Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-07-26,00:00:00.000,207,9583161,-795,0,1658793600,5521.740117309993,198.4421025000047,25139.781314879998 2022-07-26,00:00:01.000,207,9583234,-795,0,1658793601,5521.706435759996,203.59501653000189,25139.774327760002 2022-07-26,00:00:02.000,207,9583207,1245,0,1658793602,5521.618863729993,197.9345651399999,25139.676508080003 2022-07-26,00:00:03.000,207,9583252,-795,0,1658793603,5521.686226829996,191.80182204000448,25139.70445656 2022-07-26,00:00:04.000,207,9583119,-795,0,1658793604,5521.719908379993,199.08357333000458,25139.80227624 2022-07-26,00:00:05.000,207,9583213,-795,0,1658793605,5521.753589929998,200.8529049600038,25139.87214744 2022-07-26,00:00:06.000,207,9583203,-795,0,1658793606,5521.719908379993,198.3293164200004,25139.809263359995 2022-07-26,00:00:07.000,207,9583166,-795,0,1658793607,5521.773798859998,199.00603290000436,25139.865160320005 2022-07-26,00:00:08.000,207,9583216,-795,0,1658793608,5521.767062549996,188.53102572000353,25139.80227624 2022-07-26,00:00:09.000,207,9583222,-795,0,1658793609,5521.8142167199985,193.51476063000155,25139.809263359995 2022-07-26,00:00:10.000,207,9583177,-795,0,1658793610,5521.787271479996,192.45034200000373,25139.865160320005 2022-07-26,00:00:11.000,207,9583167,-795,0,1658793611,5521.7805351699935,193.28918847000023,25139.85118608 2022-07-26,00:00:12.000,207,9583204,-795,0,1658793612,5521.746853619996,184.9289202900036,25139.781314879998 2022-07-26,00:00:13.000,207,9583204,-795,0,1658793613,5521.760326239993,199.86602675999893,25139.837211840008 2022-07-26,00:00:14.000,207,9583144,-795,0,1658793614,5521.827689339996,195.00917619000393,25139.893108800003 2022-07-26,00:00:15.000,207,9583234,1085,0,1658793615,5521.854634579999,193.43722020000132,25139.92105728 2022-07-26,00:00:16.000,207,9583262,-795,0,1658793616,5521.861370889994,196.02425090999895,25139.865160320005 2022-07-26,00:00:17.000,207,9583208,-795,0,1658793617,5521.807480409996,199.38668591999885,25139.886121680007 2022-07-26,00:00:18.000,207,9583243,-795,0,1658793618,5521.820953029994,193.79672582999774,25139.809263359995 2022-07-26,00:00:19.000,207,9583251,-315,0,1658793619,5521.841161959994,193.90246278000268,25139.844198960003 2022-07-26,00:00:20.000,207,9583202,-795,0,1658793620,5521.841161959994,194.6355723000015,25139.942018640002 2022-07-26,00:00:21.000,207,9583184,-795,0,1658793621,5521.820953029994,186.49382714999956,25139.85817320001 2022-07-26,00:00:22.000,207,9583166,-795,0,1658793622,5521.874843509999,185.13334505999956,25139.830224719997 2022-07-26,00:00:23.000,207,9583242,-795,0,1658793623,5521.9085250599965,187.95299705999787,25139.90708304001 2022-07-26,00:00:24.000,207,9583195,-795,0,1658793624,5521.969151849997,188.11512704999768,25139.96996712 2022-07-26,00:00:25.000,207,9583199,-274,0,1658793625,5521.969151849997,181.333863990003,25139.893108800003 2022-07-26,00:00:26.000,207,9583263,885,0,1658793626,5521.901788749994,173.1357257999989,25139.830224719997 2022-07-26,00:00:27.000,207,9583206,-795,0,1658793627,5521.895052439999,170.40066336000018,25139.788302000008 2022-07-26,00:00:28.000,207,9583180,1005,0,1658793628,5521.942206609994,174.2353900800008,25139.87214744 2022-07-26,00:00:29.000,207,9583225,-795,0,1658793629,5522.076932809992,172.55064801000117,25139.983941360006 2022-07-26,00:00:30.000,207,9583229,-795,0,1658793630,5522.036514949992,178.11241158000485,25139.949005759998 2022-07-26,00:00:31.000,207,9583224,765,0,1658793631,5522.070196499997,179.1697810800033,25139.935031520006 2022-07-26,00:00:32.000,207,9583225,-274,0,1658793632,5522.076932809992,169.9213225200001,25139.844198960003 2022-07-26,00:00:33.000,207,9583225,85,0,1658793633,5522.103878049995,184.78793769000185,25139.96996712 2022-07-26,00:00:34.000,207,9583178,-795,0,1658793634,5522.110614359997,188.29840443000285,25139.92105728 2022-07-26,00:00:35.000,207,9583227,-795,0,1658793635,5522.117350669992,175.77210041999933,25139.99092848 2022-07-26,00:00:36.000,207,9583209,-795,0,1658793636,5522.110614359997,189.4192161000028,25139.914070160004 2022-07-26,00:00:37.000,207,9583187,805,0,1658793637,5522.204922699995,189.0103665600036,25140.03983832 2022-07-26,00:00:38.000,207,9583276,-195,0,1658793638,5522.258813179993,189.99019563000184,25139.997915599997 2022-07-26,00:00:39.000,207,9583176,605,0,1658793639,5522.231867939998,186.3387462899991,25139.99092848 2022-07-26,00:00:40.000,207,9583228,-795,0,1658793640,5522.292494729998,189.33462654000323,25139.983941360006 2022-07-26,00:00:41.000,207,9583214,-515,0,1658793641,5522.299231039993,188.91167873999802,25140.01887696 2022-07-26,00:00:42.000,207,9583159,-354,0,1658793642,5522.305967349996,187.07890494000458,25140.01887696 2022-07-26,00:00:43.000,207,9583239,-795,0,1658793643,5522.151032219997,190.79379645000154,25139.816250480006 2022-07-26,00:00:44.000,207,9583187,-795,0,1658793644,5522.339648899993,190.5893716799983,25140.046825439997 2022-07-26,00:00:45.000,207,9583200,-795,0,1658793645,5522.359857829993,191.37887423999928,25140.08874816 2022-07-26,00:00:46.000,207,9583224,-795,0,1658793646,5522.353121519998,193.28213934000087,25140.081761040004 2022-07-26,00:00:47.000,207,9583200,845,0,1658793647,5522.400275689994,195.90441570000257,25140.102722400006 2022-07-26,00:00:48.000,207,9583160,-155,0,1658793648,5522.460902479994,200.15504109000176,25140.08874816 2022-07-26,00:00:49.000,207,9583289,-795,0,1658793649,5522.373330449998,196.1158895999979,25139.962980000004 2022-07-26,00:00:50.000,207,9583192,-795,0,1658793650,5522.460902479994,186.7616940900043,25140.02586408001 2022-07-26,00:00:51.000,207,9583243,-475,0,1658793651,5522.400275689994,184.1394177300026,25139.997915599997 2022-07-26,00:00:52.000,207,9583233,965,0,1658793652,5522.487847719996,186.43038497999805,25140.08874816 2022-07-26,00:00:53.000,207,9583184,-795,0,1658793653,5522.535001889999,197.82882819000224,25140.08874816 2022-07-26,00:00:54.000,207,9583180,685,0,1658793654,5522.561947129994,199.48537374000443,25140.095735279996 2022-07-26,00:00:55.000,207,9583156,-795,0,1658793655,5522.481111409994,189.90560607000225,25140.032851200005 2022-07-26,00:00:56.000,207,9583223,525,0,1658793656,5522.595628679999,193.13410760999977,25140.144645119995 2022-07-26,00:00:57.000,207,9583166,845,0,1658793657,5522.568683439997,188.5521731100016,25140.130670880004 2022-07-26,00:00:58.000,207,9583186,-595,0,1658793658,5522.575419749999,187.46660708999843,25140.109709520002 2022-07-26,00:00:59.000,207,9583188,-795,0,1658793659,5522.548474509997,183.5825364600023,25140.011889840003 2022-07-26,00:01:00.000,207,9583145,-795,0,1658793660,5522.615837609999,183.04680258000008,25140.095735279996 2022-07-26,00:01:01.000,207,9583235,-195,0,1658793661,5522.582156059994,180.9250144500038,25140.046825439997 2022-07-26,00:01:02.000,207,9583230,-675,0,1658793662,5522.588892369997,183.1877851800018,25140.046825439997 2022-07-26,00:01:03.000,207,9583209,-795,0,1658793663,5522.669728089997,186.31054977000167,25140.130670880004 2022-07-26,00:01:04.000,207,9583216,525,0,1658793664,5522.662991779995,180.93911271000252,25140.151632240006 2022-07-26,00:01:05.000,207,9583179,-114,0,1658793665,5522.676464399992,185.90170023000246,25140.109709520002 2022-07-26,00:01:06.000,207,9583235,-795,0,1658793666,5522.629310229997,180.07911885000067,25140.0677868 2022-07-26,00:01:07.000,207,9583229,-795,0,1658793667,5522.629310229997,180.22715058000176,25140.123683760008 2022-07-26,00:01:07.000,207,9583187,-795,0,1658793668,5522.689937019997,183.11024475000158,25140.116696639998 2022-07-26,00:01:09.000,207,9583177,-795,0,1658793669,5522.723618569995,206.12565420000465,25140.144645119995 2022-07-26,00:01:10.000,207,9583180,-795,0,1658793670,5522.689937019997,185.96514240000397,25140.130670880004 2022-07-26,00:01:11.000,207,9583188,605,0,1658793671,5522.804454289995,187.01546277000307,25140.24246480001 2022-07-26,00:01:12.000,207,9583222,965,0,1658793672,5522.817926909993,185.03465724000125,25140.214516319997 2022-07-26,00:01:13.000,207,9583237,-795,0,1658793673,5522.750563809997,178.76798067000345,25140.130670880004 2022-07-26,00:01:14.000,207,9583242,725,0,1658793674,5522.811190599998,181.8907452600033,25140.18656784 2022-07-26,00:01:15.000,207,9583224,-795,0,1658793675,5522.844872149995,174.73587830999895,25140.172593600008 2022-07-26,00:01:16.000,207,9583232,-795,0,1658793676,5522.851608459998,173.9886705300014,25140.123683760008 2022-07-26,00:01:17.000,207,9583131,-795,0,1658793677,5522.925707869996,178.93715979000262,25140.200542080005 2022-07-26,00:01:18.000,207,9583168,-795,0,1658793678,5522.986334659996,178.4648680800019,25140.23547768 2022-07-26,00:01:19.000,207,9583196,-795,0,1658793679,5523.026752519996,179.388304109998,25140.23547768 2022-07-26,00:01:20.000,207,9583233,-795,0,1658793680,5523.053697759999,200.9515927800021,25140.23547768 2022-07-26,00:01:21.000,207,9583276,5,0,1658793681,5523.100851929994,201.27585276000173,25140.221503440007 2022-07-26,00:01:22.000,207,9583210,1085,0,1658793682,5523.046961449996,184.24515468000027,25140.15861936 2022-07-26,00:01:22.000,207,9583191,-795,0,1658793683,5523.060434069994,186.2894023800036,25140.130670880004 2022-07-26,00:01:24.000,207,9583190,-795,0,1658793684,5523.100851929994,181.55943615000433,25140.214516319997 2022-07-26,00:01:25.000,207,9583179,845,0,1658793685,5523.154742409999,182.54631435000192,25140.2075292 2022-07-26,00:01:26.000,207,9583234,924,0,1658793686,5523.161478719994,179.34600933000183,25140.284387519998 2022-07-26,00:01:27.000,207,9583177,-515,0,1658793687,5523.208632889997,182.0105804699997,25140.270413280006 2022-07-26,00:01:28.000,207,9583156,924,0,1658793688,5523.154742409999,185.75366850000137,25140.200542080005 2022-07-26,00:01:29.000,207,9583209,-795,0,1658793689,5523.181687649994,190.91363165999792,25140.270413280006 2022-07-26,00:01:30.000,207,9583172,285,0,1658793690,5523.168215029997,185.57039112000348,25140.2075292 2022-07-26,00:01:31.000,207,9583203,924,0,1658793691,5523.181687649994,190.78674732000218,25140.24246480001 2022-07-26,00:01:32.000,207,9583232,-795,0,1658793692,5523.174951339999,189.49675653000304,25140.15861936 2022-07-26,00:01:33.000,207,9583271,645,0,1658793693,5523.201896579994,191.90050986000278,25140.228490560003 2022-07-26,00:01:34.000,207,9583199,-795,0,1658793694,5523.262523369995,187.50890187000186,25140.333297359997 2022-07-26,00:01:35.000,207,9583163,805,0,1658793695,5523.309677539997,177.63307074000477,25140.347271600003 2022-07-26,00:01:36.000,207,9583242,-555,0,1658793696,5523.323150159995,173.42474013000174,25140.32631024 2022-07-26,00:01:37.000,207,9583211,-795,0,1658793697,5523.296204919992,180.94616184000188,25140.277400400002 2022-07-26,00:01:38.000,207,9583170,-795,0,1658793698,5523.3366227799925,183.60368385000038,25140.35425872 2022-07-26,00:01:39.000,207,9583238,-434,0,1658793699,5523.3366227799925,196.90539215999888,25140.382207199997 2022-07-26,00:01:40.000,207,9583232,-195,0,1658793700,5523.356831709993,191.75952726000105,25140.42412992 2022-07-26,00:01:41.000,207,9583211,-795,0,1658793701,5523.417458499993,199.38668591999885,25140.459065520008 2022-07-26,00:01:42.000,207,9583222,2725,0,1658793702,5523.417458499993,190.32150474000082,25140.40316856 2022-07-26,00:01:43.000,207,9583205,445,0,1658793703,5523.417458499993,198.90734507999878,25140.445091280002 2022-07-26,00:01:44.000,207,9583167,-795,0,1658793704,5523.518503149993,193.95885582000483,25140.500988239997 2022-07-26,00:01:45.000,207,9583251,725,0,1658793705,5523.491557909998,197.180308230003,25140.459065520008 2022-07-26,00:01:46.000,207,9583216,-795,0,1658793706,5523.491557909998,191.59034814000188,25140.42412992 2022-07-26,00:01:47.000,207,9583229,765,0,1658793707,5523.417458499993,191.79477290999785,25140.41015568001 2022-07-26,00:01:48.000,207,9583193,924,0,1658793708,5523.471348979998,180.23419971000112,25140.389194320007 2022-07-26,00:01:49.000,207,9583272,805,0,1658793709,5523.525239459996,184.3226951100005,25140.459065520008 2022-07-26,00:01:50.000,207,9583224,1165,0,1658793710,5523.478085289993,178.82437370999833,25140.284387519998 2022-07-26,00:01:51.000,207,9583168,-795,0,1658793711,5523.565657319996,184.49187422999967,25140.47303976 2022-07-26,00:01:52.000,207,9583206,-795,0,1658793712,5523.579129939993,186.5502201900017,25140.431117039996 2022-07-26,00:01:53.000,207,9583186,-795,0,1658793713,5523.505030529996,190.7515016699981,25140.347271600003 2022-07-26,00:01:54.000,207,9583203,-795,0,1658793714,5523.538712079993,194.98802879999857,25140.42412992 2022-07-26,00:01:55.000,207,9583246,-595,0,1658793715,5523.565657319996,185.81711067000288,25140.452078399998 2022-07-26,00:01:56.000,207,9583247,-795,0,1658793716,5523.518503149993,181.25632356000278,25140.35425872 2022-07-26,00:01:57.000,207,9583219,-795,0,1658793717,5523.579129939993,184.15351599000132,25140.396181440003 2022-07-26,00:01:58.000,207,9583233,1085,0,1658793718,5523.659965659994,184.75974117000442,25140.487014000006 2022-07-26,00:01:59.000,207,9583196,-795,0,1658793719,5523.653229349999,181.93304003999947,25140.459065520008 2022-07-26,00:02:00.000,207,9583200,325,0,1658793720,5523.666701969996,185.9580932700046,25140.445091280002 2022-07-26,00:02:01.000,207,9583207,605,0,1658793721,5523.693647209999,181.58763267000177,25140.466052640004 2022-07-26,00:02:02.000,207,9583173,-795,0,1658793722,5523.6330204199985,193.4231219400026,25140.368232960005 2022-07-26,00:02:03.000,207,9583197,-795,0,1658793723,5523.659965659994,181.0096040100034,25140.40316856 2022-07-26,00:02:04.000,207,9583190,-795,0,1658793724,5523.727328759996,200.4933993300001,25140.5219496 2022-07-26,00:02:05.000,207,9583231,1445,0,1658793725,5523.774482929999,180.26944535999792,25140.42412992 2022-07-26,00:02:06.000,207,9583175,-795,0,1658793726,5523.761010309994,175.32095610000397,25140.487014000006 2022-07-26,00:02:07.000,207,9583226,-715,0,1658793727,5523.727328759996,177.52733378999983,25140.49400112 2022-07-26,00:02:08.000,207,9583164,205,0,1658793728,5523.828373409997,178.38732765000168,25140.584833680005 2022-07-26,00:02:09.000,207,9583164,1125,0,1658793729,5523.821637099994,161.48351391000324,25140.54291096 2022-07-26,00:02:10.000,207,9583190,-795,0,1658793730,5523.808164479997,155.71027644000424,25140.49400112 2022-07-26,00:02:11.000,207,9583245,-795,0,1658793731,5523.8418460299945,154.34979435000423,25140.535923840005 2022-07-26,00:02:12.000,207,9583180,-274,0,1658793732,5523.821637099994,153.03865616999974,25140.500988239997 2022-07-26,00:02:13.000,207,9583134,1085,0,1658793733,5523.902472819995,155.34372168000118,25140.5918208 2022-07-26,00:02:14.000,207,9583195,1205,0,1658793734,5523.929418059997,158.7202549499998,25140.619769279998 2022-07-26,00:02:15.000,207,9583204,965,0,1658793735,5523.922681749995,153.49684962000174,25140.654704880006 2022-07-26,00:02:16.000,207,9583200,-555,0,1658793736,5523.895736509992,159.25598883000202,25140.605795040006 2022-07-26,00:02:17.000,207,9583299,-795,0,1658793737,5523.929418059997,160.4120461499988,25140.584833680005 2022-07-26,00:02:18.000,207,9583208,-354,0,1658793738,5523.942890679995,161.20859783999913,25140.57085944 2022-07-26,00:02:19.000,207,9583258,885,0,1658793739,5523.963099609995,159.87631227000384,25140.5918208 2022-07-26,00:02:20.000,207,9583183,-795,0,1658793740,5523.963099609995,157.51485372000025,25140.57085944 2022-07-26,00:02:21.000,207,9583260,-795,0,1658793741,5524.037199019993,159.70008401999803,25140.661692 2022-07-26,00:02:22.000,207,9583159,-795,0,1658793742,5524.016990089993,168.13789263000217,25140.605795040006 2022-07-26,00:02:23.000,207,9583251,-795,0,1658793743,5524.043935329995,157.87435935000394,25140.668679119997 2022-07-26,00:02:24.000,207,9583142,-795,0,1658793744,5524.077616879993,161.51875956000003,25140.71060184 2022-07-26,00:02:25.000,207,9583143,-795,0,1658793745,5524.037199019993,161.60334911999962,25140.647717759995 2022-07-26,00:02:26.000,207,9583218,-195,0,1658793746,5524.091089499998,161.10991002000083,25140.675666240008 2022-07-26,00:02:27.000,207,9583197,-795,0,1658793747,5524.138243669993,161.16630306000297,25140.75951168 2022-07-26,00:02:28.000,207,9583208,-795,0,1658793748,5524.144979979996,160.72925699999905,25140.780473040002 2022-07-26,00:02:29.000,207,9583247,325,0,1658793749,5524.158452599993,161.85006866999902,25140.682653360003 2022-07-26,00:02:30.000,207,9583187,-795,0,1658793750,5524.192134149998,164.54988546000095,25140.752524560005 2022-07-26,00:02:31.000,207,9583190,-795,0,1658793751,5524.239288319994,160.49663570999837,25140.766498799996 2022-07-26,00:02:32.000,207,9583248,-274,0,1658793752,5524.239288319994,161.26499088000128,25140.766498799996 2022-07-26,00:02:33.000,207,9583197,-795,0,1658793753,5524.326860349996,161.38482608999766,25140.822395760006 2022-07-26,00:02:34.000,207,9583212,-795,0,1658793754,5524.3470692799965,159.5731996800023,25140.850344240003 2022-07-26,00:02:35.000,207,9583262,-795,0,1658793755,5524.374014519999,158.33255279999867,25140.843357120008 2022-07-26,00:02:36.000,207,9583184,-795,0,1658793756,5524.374014519999,158.00829281999904,25140.82938288 2022-07-26,00:02:37.000,207,9583219,-795,0,1658793757,5524.407696069997,159.07271145000414,25140.82938288 2022-07-26,00:02:38.000,207,9583257,-795,0,1658793758,5524.535685959992,159.1784484000018,25140.948163920002 2022-07-26,00:02:39.000,207,9583143,-475,0,1658793759,5524.5558948899925,161.05351697999868,25140.955151039998 2022-07-26,00:02:40.000,207,9583221,-795,0,1658793760,5524.603049059995,162.13908300000185,25141.02502224 2022-07-26,00:02:41.000,207,9583202,-795,0,1658793761,5524.562631199995,160.10893356000452,25140.990086640006 2022-07-26,00:02:42.000,207,9583214,-795,0,1658793762,5524.603049059995,157.87435935000394,25141.004060879997 2022-07-26,00:02:43.000,207,9583181,-795,0,1658793763,5524.643466919995,155.6538834000021,25141.07393208 2022-07-26,00:02:44.000,207,9583257,-795,0,1658793764,5524.677148469993,157.78272065999772,25141.08091920001 2022-07-26,00:02:45.000,207,9583199,-795,0,1658793765,5524.724302639996,157.62763980000454,25141.12982904001 2022-07-26,00:02:46.000,207,9583213,-315,0,1658793766,5524.724302639996,156.77469507000205,25141.12982904001 2022-07-26,00:02:47.000,207,9583202,-795,0,1658793767,5524.8186109799935,161.69498780999857,25141.178738880008 2022-07-26,00:02:48.000,207,9583198,-795,0,1658793768,5524.838819909994,163.47841770000377,25141.24162296 2022-07-26,00:02:49.000,207,9583201,-795,0,1658793769,5524.838819909994,159.8199192300017,25141.24162296 2022-07-26,00:02:50.000,207,9583192,-795,0,1658793770,5524.879237769994,161.5540052100041,25141.12982904001 2022-07-26,00:02:51.000,207,9583219,725,0,1658793771,5524.805138359996,161.27908914,25141.157777520006 2022-07-26,00:02:52.000,207,9583219,-795,0,1658793772,5524.885974079996,160.6869622200029,25141.26258432 2022-07-26,00:02:53.000,207,9583204,924,0,1658793773,5524.919655629994,157.9659980400029,25141.24861008001 2022-07-26,00:02:54.000,207,9583222,-795,0,1658793774,5524.980282419994,159.6718875000006,25141.40931384 2022-07-26,00:02:55.000,207,9583166,-795,0,1658793775,5525.007227659997,162.84399600000324,25141.402326720003 2022-07-26,00:02:56.000,207,9583220,124,0,1658793776,5525.020700279994,165.84692537999945,25141.437262319996 2022-07-26,00:02:57.000,207,9583204,-755,0,1658793777,5525.000491349994,162.25186907999887,25141.38136536 2022-07-26,00:02:58.000,207,9583210,-795,0,1658793778,5525.054381829999,166.1006940599982,25141.4302752 2022-07-26,00:02:59.000,207,9583221,-795,0,1658793779,5525.074590759992,163.2810420599999,25141.423288080005 2022-07-26,00:03:00.000,207,9583233,605,0,1658793780,5525.094799689992,159.38287316999777,25141.41630096001 2022-07-26,00:03:01.000,207,9583156,205,0,1658793781,5525.115008619992,165.33938802000193,25141.507133519997 2022-07-26,00:03:02.000,207,9583148,-795,0,1658793782,5525.121744929995,162.99202773000434,25141.423288080005 2022-07-26,00:03:03.000,207,9583215,-795,0,1658793783,5525.115008619992,163.9366111499985,25141.423288080005 2022-07-26,00:03:04.000,207,9583186,1045,0,1658793784,5525.1554264799925,160.75745352000376,25141.521107760003 2022-07-26,00:03:05.000,207,9583191,-795,0,1658793785,5525.141953859995,163.05546989999857,25141.486172159995 2022-07-26,00:03:06.000,207,9583175,-795,0,1658793786,5525.101535999995,160.67286396000418,25141.437262319996 2022-07-26,00:03:07.000,207,9583215,-795,0,1658793787,5525.067854449997,160.4120461499988,25141.423288080005 2022-07-26,00:03:08.000,207,9583191,5,0,1658793788,5525.108272309997,162.59727645000385,25141.4302752 2022-07-26,00:03:09.000,207,9583173,-354,0,1658793789,5525.121744929995,161.41302261000237,25141.437262319996 2022-07-26,00:03:10.000,207,9583154,-795,0,1658793790,5525.115008619992,157.0496111399989,25141.423288080005 2022-07-26,00:03:11.000,207,9583231,1125,0,1658793791,5525.067854449997,154.75159476000408,25141.444249440006 2022-07-26,00:03:12.000,207,9583183,-795,0,1658793792,5525.040909209994,163.17530511000223,25141.33245552 2022-07-26,00:03:13.000,207,9583239,-795,0,1658793793,5525.020700279994,158.60041974000342,25141.339442639997 2022-07-26,00:03:14.000,207,9583177,1205,0,1658793794,5525.020700279994,158.84713929000281,25141.353416880003 2022-07-26,00:03:15.000,207,9583190,765,0,1658793795,5525.013963969999,160.5389304900018,25141.388352479997 2022-07-26,00:03:16.000,207,9583282,805,0,1658793796,5525.013963969999,160.376800500002,25141.346429760008 2022-07-26,00:03:17.000,207,9583145,-434,0,1658793797,5525.000491349994,155.49175341000227,25141.38136536 2022-07-26,00:03:18.000,207,9583254,-795,0,1658793798,5524.980282419994,156.64076159999968,25141.346429760008 2022-07-26,00:03:19.000,207,9583255,-434,0,1658793799,5525.040909209994,154.0114361099986,25141.4302752 2022-07-26,00:03:20.000,207,9583173,805,0,1658793800,5525.027436589997,159.50270838000142,25141.41630096001 2022-07-26,00:03:21.000,207,9583244,-795,0,1658793801,5525.027436589997,162.6677677500047,25141.36739112001 2022-07-26,00:03:22.000,207,9583153,-795,0,1658793802,5524.906183009996,159.40402056000312,25141.304507040004 2022-07-26,00:03:22.000,207,9583199,165,0,1658793803,5524.939864559994,155.57634297000186,25141.423288080005 2022-07-26,00:03:24.000,207,9583190,-795,0,1658793804,5524.892710389999,151.51604408999992,25141.31149416 2022-07-26,00:03:25.000,207,9583174,-795,0,1658793805,5524.9466008699965,157.45141154999874,25141.38136536 2022-07-26,00:03:26.000,207,9583220,-795,0,1658793806,5524.973546109999,159.97500009000214,25141.395339600007 2022-07-26,00:03:27.000,207,9583250,-795,0,1658793807,5524.919655629994,156.14732250000088,25141.318481279995 2022-07-26,00:03:28.000,207,9583212,-795,0,1658793808,5524.865765149996,156.2601085799979,25141.269571439996 2022-07-26,00:03:29.000,207,9583272,605,0,1658793809,5524.933128249999,158.7695988600026,25141.402326720003 2022-07-26,00:03:30.000,207,9583227,-235,0,1658793810,5524.872501459999,161.99105127000075,25141.304507040004 2022-07-26,00:03:31.000,207,9583158,-795,0,1658793811,5524.885974079996,160.91253438000422,25141.290532799998 2022-07-26,00:03:32.000,207,9583246,-795,0,1658793812,5524.859028839994,164.41595198999858,25141.325468400006 2022-07-26,00:03:33.000,207,9583153,924,0,1658793813,5524.8186109799935,162.195476040004,25141.276558560006 2022-07-26,00:03:34.000,207,9583260,-795,0,1658793814,5524.845556219996,156.8028915899995,25141.290532799998 2022-07-26,00:03:35.000,207,9583172,-795,0,1658793815,5524.899446699994,161.41302261000237,25141.353416880003 2022-07-26,00:03:36.000,207,9583191,-795,0,1658793816,5524.919655629994,159.45336446999863,25141.360404 2022-07-26,00:03:37.000,207,9583228,45,0,1658793817,5524.906183009996,164.07054462000087,25141.339442639997 2022-07-26,00:03:38.000,207,9583262,-795,0,1658793818,5524.825347289996,164.16218330999982,25141.227648720007 2022-07-26,00:03:39.000,207,9583211,485,0,1658793819,5524.872501459999,163.45727030999842,25141.283545680002 2022-07-26,00:03:40.000,207,9583162,-395,0,1658793820,5524.805138359996,167.052326609999,25141.157777520006 2022-07-26,00:03:41.000,207,9583222,-795,0,1658793821,5524.892710389999,163.10481381000136,25141.325468400006 2022-07-26,00:03:42.000,207,9583204,-795,0,1658793822,5524.912919319999,160.39794789000007,25141.29751992001 2022-07-26,00:03:43.000,207,9583180,-795,0,1658793823,5524.926391939996,163.54890900000464,25141.276558560006 2022-07-26,00:03:44.000,207,9583192,-635,0,1658793824,5524.926391939996,155.6045394899993,25141.24162296 2022-07-26,00:03:45.000,207,9583183,-795,0,1658793825,5524.933128249999,162.21662343000207,25141.304507040004 2022-07-26,00:03:46.000,207,9583179,-795,0,1658793826,5524.899446699994,163.06251902999793,25141.178738880008 2022-07-26,00:03:47.000,207,9583256,-795,0,1658793827,5524.879237769994,161.0817135000034,25141.150790399995 2022-07-26,00:03:48.000,207,9583226,-795,0,1658793828,5524.8522925299985,157.68403283999942,25141.136816160004 2022-07-26,00:03:49.000,207,9583251,-795,0,1658793829,5524.933128249999,164.19037983000453,25141.227648720007 2022-07-26,00:03:50.000,207,9583198,-795,0,1658793830,5524.919655629994,162.61842384000192,25141.234635840003 2022-07-26,00:03:51.000,207,9583177,-795,0,1658793831,5524.926391939996,164.40185372999986,25141.171751759997 2022-07-26,00:03:52.000,207,9583199,-795,0,1658793832,5524.771456809998,179.84649756,25141.220661599997 2022-07-26,00:03:53.000,207,9583172,-795,0,1658793833,5524.879237769994,170.61918639000214,25141.269571439996 2022-07-26,00:03:54.000,207,9583204,-795,0,1658793834,5524.865765149996,167.9193696000002,25141.19970024001 2022-07-26,00:03:55.000,207,9583174,-795,0,1658793835,5524.879237769994,170.73197246999916,25141.19970024001 2022-07-26,00:03:56.000,207,9583240,485,0,1658793836,5524.805138359996,166.81970531999832,25141.08091920001 2022-07-26,00:03:57.000,207,9583193,605,0,1658793837,5524.832083599998,172.74802364999778,25141.16476464 2022-07-26,00:03:58.000,207,9583194,1125,0,1658793838,5524.885974079996,172.09950368999853,25141.283545680002 2022-07-26,00:03:59.000,207,9583189,605,0,1658793839,5524.872501459999,168.94854258000123,25141.24162296 2022-07-26,00:04:00.000,207,9583227,-795,0,1658793840,5524.8522925299985,170.94344637000177,25141.276558560006 2022-07-26,00:04:01.000,207,9583281,-795,0,1658793841,5524.7984020499935,165.691844519999,25141.14380328 2022-07-26,00:04:02.000,207,9583209,-795,0,1658793842,5524.7040937099955,165.04332455999975,25141.115854800002 2022-07-26,00:04:03.000,207,9583216,-795,0,1658793843,5524.670412159998,167.84182916999998,25141.101880559996 2022-07-26,00:04:04.000,207,9583246,-795,0,1658793844,5524.629994299998,162.181377779998,25141.09489344 2022-07-26,00:04:05.000,207,9583225,1285,0,1658793845,5524.724302639996,166.84790184000303,25141.150790399995 2022-07-26,00:04:06.000,207,9583221,-795,0,1658793846,5524.757984189993,173.66441055000178,25141.21367448 2022-07-26,00:04:07.000,207,9583169,-795,0,1658793847,5524.8186109799935,173.4811331700039,25141.220661599997 2022-07-26,00:04:08.000,207,9583219,-795,0,1658793848,5524.778193119993,174.0380144400042,25141.178738880008 2022-07-26,00:04:09.000,207,9583230,-795,0,1658793849,5524.751247879998,179.0076510900035,25141.24861008001 2022-07-26,00:04:10.000,207,9583214,-555,0,1658793850,5524.683884779995,182.55336348000128,25141.227648720007 2022-07-26,00:04:11.000,207,9583276,-795,0,1658793851,5524.629994299998,177.7247094300037,25141.185726000003 2022-07-26,00:04:12.000,207,9583172,-795,0,1658793852,5524.5558948899925,180.3187892700007,25141.16476464 2022-07-26,00:04:13.000,207,9583193,-795,0,1658793853,5524.616521679993,185.00646072000382,25141.29751992001 2022-07-26,00:04:14.000,207,9583181,-235,0,1658793854,5524.5558948899925,183.4204064700025,25141.31149416 2022-07-26,00:04:15.000,207,9583192,-795,0,1658793855,5524.495268099992,184.06892643000174,25141.276558560006 2022-07-26,00:04:16.000,207,9583169,-795,0,1658793856,5524.427904999997,178.6763419800045,25141.19271312 2022-07-26,00:04:17.000,207,9583277,-795,0,1658793857,5524.421168689994,175.86373910999828,25141.26258432 2022-07-26,00:04:18.000,207,9583216,-795,0,1658793858,5524.340332969994,181.27747095000086,25141.227648720007 2022-07-26,00:04:19.000,207,9583212,-395,0,1658793859,5524.266233559996,178.34503286999825,25141.171751759997 2022-07-26,00:04:20.000,207,9583182,-795,0,1658793860,5524.286442489996,177.5132355300011,25141.19970024001 2022-07-26,00:04:21.000,207,9583198,-795,0,1658793861,5524.219079389994,176.54045559000224,25141.12982904001 2022-07-26,00:04:22.000,207,9583248,-795,0,1658793862,5524.212343079998,173.00884146000317,25141.122841919998 2022-07-26,00:04:23.000,207,9583216,-155,0,1658793863,5524.239288319994,175.72980564000318,25141.185726000003 2022-07-26,00:04:24.000,207,9583226,-795,0,1658793864,5524.192134149998,166.42495403999783,25141.16476464 2022-07-26,00:04:25.000,207,9583219,165,0,1658793865,5524.097825809993,181.85549960999924,25141.12982904001 2022-07-26,00:04:26.000,207,9583261,-795,0,1658793866,5524.131507359998,184.7315446499997,25141.171751759997 2022-07-26,00:04:27.000,207,9583125,725,0,1658793867,5524.091089499998,175.3139069700046,25141.14380328 2022-07-26,00:04:28.000,207,9583227,-795,0,1658793868,5524.064144259995,174.55965006000042,25141.14380328 2022-07-26,00:04:29.000,207,9583256,-795,0,1658793869,5524.050671639998,181.90484352000203,25141.038996480005 2022-07-26,00:04:30.000,207,9583172,-795,0,1658793870,5524.057407949993,185.88055284000438,25141.150790399995 2022-07-26,00:04:31.000,207,9583135,-795,0,1658793871,5524.050671639998,183.6459786300038,25141.16476464 2022-07-26,00:04:32.000,207,9583177,-795,0,1658793872,5523.983308539995,184.54121814000246,25141.0459836 2022-07-26,00:04:33.000,207,9583187,1604,0,1658793873,5523.976572229993,179.81830104000255,25141.12982904001 2022-07-26,00:04:34.000,207,9583154,-795,0,1658793874,5523.942890679995,173.05113623999932,25141.087906320005 2022-07-26,00:04:35.000,207,9583210,-795,0,1658793875,5523.936154369992,169.91427339000074,25141.0459836 2022-07-26,00:04:36.000,207,9583236,-795,0,1658793876,5523.835109719999,173.48818230000325,25141.004060879997 2022-07-26,00:04:37.000,207,9583225,-195,0,1658793877,5523.848582339997,173.88293358000374,25140.962138160008 2022-07-26,00:04:38.000,207,9583211,-795,0,1658793878,5523.868791269997,173.19916797000042,25141.052970719997 2022-07-26,00:04:39.000,207,9583112,-795,0,1658793879,5523.794691859999,172.81851494999864,25140.990086640006 2022-07-26,00:04:40.000,207,9583204,165,0,1658793880,5523.828373409997,166.13593971000228,25140.990086640006 2022-07-26,00:04:41.000,207,9583190,1125,0,1658793881,5523.801428169994,169.329195600003,25140.983099519995 2022-07-26,00:04:42.000,207,9583197,1085,0,1658793882,5523.848582339997,173.6291648999977,25140.920215440005 2022-07-26,00:04:43.000,207,9583134,1005,0,1658793883,5523.902472819995,168.43395609000436,25140.703614720005 2022-07-26,00:04:44.000,207,9583226,-795,0,1658793884,5524.003517469995,175.1870226300016,25140.731563200003 2022-07-26,00:04:45.000,207,9583208,805,0,1658793885,5524.138243669993,179.8253501700019,25140.836369999997 2022-07-26,00:04:46.000,207,9583252,-795,0,1658793886,5524.077616879993,179.59272888000123,25140.843357120008 2022-07-26,00:04:47.000,207,9583189,-315,0,1658793887,5523.969835919997,174.32702876999974,25140.836369999997 2022-07-26,00:04:48.000,207,9583236,-795,0,1658793888,5523.835109719999,179.0217493500022,25140.82938288 2022-07-26,00:04:49.000,207,9583226,-635,0,1658793889,5523.835109719999,183.25827648000268,25140.92720256 2022-07-26,00:04:50.000,207,9583193,-795,0,1658793890,5523.707119829996,175.34210349000205,25140.773485920006 2022-07-26,00:04:51.000,207,9583192,-795,0,1658793891,5523.713856139999,175.82849346000148,25140.920215440005 2022-07-26,00:04:52.000,207,9583172,445,0,1658793892,5523.700383519994,179.21207585999946,25140.871305600005 2022-07-26,00:04:53.000,207,9583231,-795,0,1658793893,5523.639756729994,178.5001137299987,25140.724576080007 2022-07-26,00:04:54.000,207,9583174,-795,0,1658793894,5523.626284109996,182.2220543700023,25140.87829272 2022-07-26,00:04:55.000,207,9583248,1205,0,1658793895,5523.680174589994,174.65128874999937,25140.92720256 2022-07-26,00:04:56.000,207,9583182,-795,0,1658793896,5523.619547799994,172.34622323999793,25140.885279839997 2022-07-26,00:04:57.000,207,9583192,605,0,1658793897,5523.646493039996,173.32605231000343,25140.920215440005 2022-07-26,00:04:58.000,207,9583222,124,0,1658793898,5523.612811489998,176.60389776000375,25140.892266960007 2022-07-26,00:04:59.000,207,9583181,-795,0,1658793899,5523.606075179996,169.4772273300041,25140.899254080003 2022-07-26,00:05:00.000,207,9583249,-595,0,1658793900,5523.585866249996,173.2344136200045,25140.885279839997 2022-07-26,00:05:01.000,207,9583182,-795,0,1658793901,5523.585866249996,179.93108711999957,25140.892266960007 2022-07-26,00:05:02.000,207,9583228,-795,0,1658793902,5523.579129939993,171.44393459999992,25140.892266960007 2022-07-26,00:05:03.000,207,9583225,-795,0,1658793903,5523.538712079993,164.20447809000325,25140.787460159998 2022-07-26,00:05:04.000,207,9583202,-795,0,1658793904,5523.592602559998,162.3576060300038,25140.85733136 2022-07-26,00:05:05.000,207,9583244,285,0,1658793905,5523.538712079993,167.91232047000085,25140.836369999997 2022-07-26,00:05:06.000,207,9583200,325,0,1658793906,5523.531975769998,176.67438906000461,25140.773485920006 2022-07-26,00:05:07.000,207,9583228,1165,0,1658793907,5523.498294219993,179.0076510900035,25140.71060184 2022-07-26,00:05:08.000,207,9583140,-795,0,1658793908,5523.464612669995,165.06447194999782,25140.654704880006 2022-07-26,00:05:09.000,207,9583238,-795,0,1658793909,5523.531975769998,166.1641362299997,25140.752524560005 2022-07-26,00:05:10.000,207,9583219,-795,0,1658793910,5523.572393629998,168.80051085000014,25140.780473040002 2022-07-26,00:05:11.000,207,9583271,-795,0,1658793911,5523.585866249996,166.67872272000386,25140.766498799996 2022-07-26,00:05:12.000,207,9583210,-795,0,1658793912,5523.525239459996,166.71396837000066,25140.647717759995 2022-07-26,00:05:13.000,207,9583199,-795,0,1658793913,5523.538712079993,171.4298363400012,25140.668679119997 2022-07-26,00:05:14.000,207,9583199,-795,0,1658793914,5523.4848215999955,161.3918752200043,25140.5918208 2022-07-26,00:05:15.000,207,9583175,-795,0,1658793915,5523.545448389996,164.9516858700008,25140.64073064 2022-07-26,00:05:16.000,207,9583202,-795,0,1658793916,5523.525239459996,183.1243430100003,25140.619769279998 2022-07-26,00:05:17.000,207,9583222,-114,0,1658793917,5523.552184699998,172.55064801000117,25140.612782160002 2022-07-26,00:05:18.000,207,9583109,-795,0,1658793918,5523.653229349999,161.08876263000275,25140.682653360003 2022-07-26,00:05:19.000,207,9583193,-795,0,1658793919,5523.666701969996,157.2751833000002,25140.69662760001 2022-07-26,00:05:20.000,207,9583191,805,0,1658793920,5523.680174589994,162.6677677500047,25140.668679119997 2022-07-26,00:05:21.000,207,9583194,-795,0,1658793921,5523.680174589994,162.06154257000162,25140.703614720005 2022-07-26,00:05:22.000,207,9583185,-795,0,1658793922,5523.713856139999,161.8359704100003,25140.668679119997 2022-07-26,00:05:23.000,207,9583218,645,0,1658793923,5523.720592449994,157.1130533100004,25140.584833680005 2022-07-26,00:05:24.000,207,9583211,-795,0,1658793924,5523.713856139999,154.48372781999933,25140.57784656001 2022-07-26,00:05:25.000,207,9583215,325,0,1658793925,5523.754273999999,153.9620922000031,25140.668679119997 2022-07-26,00:05:26.000,207,9583189,-795,0,1658793926,5523.713856139999,158.94582711000112,25140.71060184 2022-07-26,00:05:27.000,207,9583178,-795,0,1658793927,5523.734065069999,156.17551901999832,25140.73855032 2022-07-26,00:05:28.000,207,9583174,-795,0,1658793928,5523.7475376899965,153.687176129999,25140.82938288 2022-07-26,00:05:29.000,207,9583218,1405,0,1658793929,5523.727328759996,154.97011778999877,25140.85733136 2022-07-26,00:05:30.000,207,9583249,-795,0,1658793930,5523.700383519994,155.6538834000021,25140.787460159998 2022-07-26,00:05:31.000,207,9583222,-795,0,1658793931,5523.713856139999,155.98519251000107,25140.80842152 2022-07-26,00:05:32.000,207,9583217,1445,0,1658793932,5523.680174589994,163.31628771000396,25140.787460159998 2022-07-26,00:05:33.000,207,9583258,-315,0,1658793933,5523.659965659994,160.1794248599981,25140.87829272 2022-07-26,00:05:34.000,207,9583207,805,0,1658793934,5523.7475376899965,157.5078045900009,25140.899254080003 2022-07-26,00:05:35.000,207,9583239,-795,0,1658793935,5523.720592449994,156.50682813000458,25140.92720256 2022-07-26,00:05:36.000,207,9583169,205,0,1658793936,5523.693647209999,163.1330103299988,25140.941176800006 2022-07-26,00:05:37.000,207,9583185,1325,0,1658793937,5523.619547799994,159.08680971000285,25140.815408639995 2022-07-26,00:05:38.000,207,9583201,1005,0,1658793938,5523.686910899996,160.23581790000026,25140.934189679996 2022-07-26,00:05:39.000,207,9583250,-795,0,1658793939,5523.639756729994,160.36975137000263,25140.87829272 2022-07-26,00:05:40.000,207,9583216,-795,0,1658793940,5523.626284109996,159.016318410002,25140.920215440005 2022-07-26,00:05:41.000,207,9583227,1205,0,1658793941,5523.6330204199985,156.0627329400013,25140.955151039998 2022-07-26,00:05:42.000,207,9583209,-795,0,1658793942,5523.646493039996,157.6064924099992,25140.92720256 2022-07-26,00:05:43.000,207,9583204,-795,0,1658793943,5523.659965659994,156.95797244999994,25140.983099519995 2022-07-26,00:05:44.000,207,9583180,1005,0,1658793944,5523.693647209999,157.2610850400015,25141.011048000008 2022-07-26,00:05:45.000,207,9583229,725,0,1658793945,5523.653229349999,157.6346889300039,25140.948163920002 2022-07-26,00:05:46.000,207,9583200,-795,0,1658793946,5523.646493039996,152.2068588300026,25140.920215440005 2022-07-26,00:05:47.000,207,9583140,-434,0,1658793947,5523.659965659994,149.77490897999814,25140.948163920002 2022-07-26,00:05:48.000,207,9583205,-795,0,1658793948,5523.646493039996,160.15827747000003,25140.87829272 2022-07-26,00:05:49.000,207,9583184,-795,0,1658793949,5523.653229349999,156.7817442000014,25140.892266960007 2022-07-26,00:05:50.000,207,9583214,-795,0,1658793950,5523.686910899996,153.4545548399983,25140.962138160008 2022-07-26,00:05:51.000,207,9583178,885,0,1658793951,5523.700383519994,151.51604408999992,25140.99707376 2022-07-26,00:05:52.000,207,9583106,-795,0,1658793952,5523.713856139999,158.86123755000153,25141.018035120003 2022-07-26,00:05:53.000,207,9583215,445,0,1658793953,5523.646493039996,160.91958351000358,25140.9062412 2022-07-26,00:05:54.000,207,9583180,725,0,1658793954,5523.612811489998,153.91979741999967,25140.850344240003 2022-07-26,00:05:55.000,207,9583211,-595,0,1658793955,5523.659965659994,156.19666641000367,25140.920215440005 2022-07-26,00:05:56.000,207,9583219,-675,0,1658793956,5523.7475376899965,158.05058760000247,25140.892266960007 2022-07-26,00:05:57.000,207,9583235,-795,0,1658793957,5523.713856139999,157.55009937000432,25140.815408639995 2022-07-26,00:05:58.000,207,9583154,605,0,1658793958,5523.821637099994,160.30630920000112,25140.983099519995 2022-07-26,00:05:59.000,207,9583239,-795,0,1658793959,5523.895736509992,159.5520522900042,25141.0459836 2022-07-26,00:06:00.000,207,9583225,-795,0,1658793960,5523.929418059997,161.79367563000415,25141.07393208 2022-07-26,00:06:01.000,207,9583206,1165,0,1658793961,5523.983308539995,162.95678208000027,25141.087906320005 2022-07-26,00:06:02.000,207,9583167,845,0,1658793962,5523.949626989997,160.8702396000008,25140.962138160008 2022-07-26,00:06:03.000,207,9583174,205,0,1658793963,5524.023726399995,160.3556531100039,25141.0459836 2022-07-26,00:06:04.000,207,9583205,404,0,1658793964,5524.118034739993,158.93877798000176,25141.08091920001 2022-07-26,00:06:05.000,207,9583186,1005,0,1658793965,5524.1988704599935,170.21033685000293,25141.171751759997 2022-07-26,00:06:06.000,207,9583180,-795,0,1658793966,5524.219079389994,163.02022425000177,25141.059957840007 2022-07-26,00:06:07.000,207,9583225,-795,0,1658793967,5524.225815699996,163.26694380000117,25141.0459836 2022-07-26,00:06:08.000,207,9583183,-795,0,1658793968,5524.320124039994,159.40402056000312,25141.150790399995 2022-07-26,00:06:09.000,207,9583243,-795,0,1658793969,5524.367278209997,157.4232150300013,25141.157777520006 2022-07-26,00:06:10.000,207,9583210,-795,0,1658793970,5524.360541899994,159.65074011000252,25141.150790399995 2022-07-26,00:06:11.000,207,9583247,-795,0,1658793971,5524.367278209997,158.4100932299989,25141.038996480005 2022-07-26,00:06:12.000,207,9583187,-795,0,1658793972,5524.4615865499945,161.11695915000018,25141.171751759997 2022-07-26,00:06:13.000,207,9583233,845,0,1658793973,5524.454850239992,157.31042895000428,25141.122841919998 2022-07-26,00:06:14.000,207,9583191,-795,0,1658793974,5524.535685959992,156.8310881100042,25141.24162296 2022-07-26,00:06:15.000,207,9583176,-795,0,1658793975,5524.576103819993,158.2902580200025,25141.21367448 2022-07-26,00:06:16.000,207,9583242,-795,0,1658793976,5524.582840129995,172.25458454999898,25141.234635840003 2022-07-26,00:06:17.000,207,9583245,-795,0,1658793977,5524.603049059995,162.51268689000426,25141.206687360005 2022-07-26,00:06:18.000,207,9583210,-795,0,1658793978,5524.5558948899925,159.50270838000142,25141.059957840007 2022-07-26,00:06:19.000,207,9583200,-515,0,1658793979,5524.596312749993,163.3444842300014,25141.122841919998 2022-07-26,00:06:20.000,207,9583217,1165,0,1658793980,5524.663675849995,160.53188136000244,25141.178738880008 2022-07-26,00:06:21.000,207,9583138,-795,0,1658793981,5524.670412159998,160.40499701999943,25141.26258432 2022-07-26,00:06:22.000,207,9583166,-795,0,1658793982,5524.650203229998,160.27106355000433,25141.255597200005 2022-07-26,00:06:23.000,207,9583191,525,0,1658793983,5524.650203229998,167.37658658999862,25141.276558560006 2022-07-26,00:06:24.000,207,9583208,-795,0,1658793984,5524.697357399993,156.3094524900007,25141.388352479997 2022-07-26,00:06:25.000,207,9583199,1085,0,1658793985,5524.710830019998,146.58870222000405,25141.346429760008 2022-07-26,00:06:26.000,207,9583175,725,0,1658793986,5524.650203229998,147.7941034500036,25141.24162296 2022-07-26,00:06:27.000,207,9583175,-795,0,1658793987,5524.690621089998,153.0950492100019,25141.24162296 2022-07-26,00:06:28.000,207,9583195,845,0,1658793988,5524.724302639996,145.42559577000065,25141.290532799998 2022-07-26,00:06:29.000,207,9583200,-795,0,1658793989,5524.784929429996,144.9603531899993,25141.29751992001 2022-07-26,00:06:30.000,207,9583196,525,0,1658793990,5524.7984020499935,149.82425289000093,25141.353416880003 2022-07-26,00:06:31.000,207,9583225,645,0,1658793991,5524.8186109799935,148.3227881999992,25141.353416880003 2022-07-26,00:06:32.000,207,9583171,1005,0,1658793992,5524.8186109799935,150.60670632000256,25141.24162296 2022-07-26,00:06:33.000,207,9583183,-795,0,1658793993,5524.872501459999,150.8463767400026,25141.38136536 2022-07-26,00:06:34.000,207,9583193,-795,0,1658793994,5524.7984020499935,151.59358452000015,25141.269571439996 2022-07-26,00:06:35.000,207,9583151,-795,0,1658793995,5524.906183009996,144.83346885000356,25141.318481279995 2022-07-26,00:06:36.000,207,9583175,-795,0,1658793996,5524.906183009996,145.70051184000476,25141.21367448 2022-07-26,00:06:37.000,207,9583246,1005,0,1658793997,5524.987018729997,153.0739018200038,25141.318481279995 2022-07-26,00:06:38.000,207,9583162,-795,0,1658793998,5525.020700279994,150.24720068999886,25141.360404 2022-07-26,00:06:39.000,207,9583265,-795,0,1658793999,5525.007227659997,152.2421044799994,25141.31149416 2022-07-26,00:06:40.000,207,9583172,924,0,1658794000,5525.067854449997,154.79388954000024,25141.318481279995 2022-07-26,00:06:41.000,207,9583132,-795,0,1658794001,5525.074590759992,157.43731329000002,25141.304507040004 2022-07-26,00:06:42.000,207,9583189,-795,0,1658794002,5525.040909209994,154.97716691999813,25141.227648720007 2022-07-26,00:06:43.000,207,9583198,965,0,1658794003,5525.101535999995,154.6670052000045,25141.178738880008 2022-07-26,00:06:44.000,207,9583231,-795,0,1658794004,5525.1554264799925,154.28635218000272,25141.31149416 2022-07-26,00:06:45.000,207,9583181,-795,0,1658794005,5525.195844339993,149.44359986999916,25141.325468400006 2022-07-26,00:06:46.000,207,9583157,-795,0,1658794006,5525.195844339993,146.0247718200044,25141.269571439996 2022-07-26,00:06:47.000,207,9583206,1125,0,1658794007,5525.216053269993,149.01360294000187,25141.283545680002 2022-07-26,00:06:48.000,207,9583152,-795,0,1658794008,5525.276680059993,169.5759151500024,25141.346429760008 2022-07-26,00:06:49.000,207,9583245,-795,0,1658794009,5525.269943749998,161.47646478000388,25141.276558560006 2022-07-26,00:06:50.000,207,9583205,-795,0,1658794010,5525.276680059993,149.3378629200015,25141.269571439996 2022-07-26,00:06:51.000,207,9583198,-795,0,1658794011,5525.3036252999955,147.6672191100006,25141.346429760008 2022-07-26,00:06:52.000,207,9583185,-434,0,1658794012,5525.290152679998,162.76645557000302,25141.24162296 2022-07-26,00:06:53.000,207,9583177,-795,0,1658794013,5525.330570539998,159.77762444999826,25141.283545680002 2022-07-26,00:06:54.000,207,9583127,-795,0,1658794014,5525.397933639993,161.61744737999834,25141.36739112001 2022-07-26,00:06:55.000,207,9583198,-795,0,1658794015,5525.357515779993,161.3425313100015,25141.451236560002 2022-07-26,00:06:56.000,207,9583191,-74,0,1658794016,5525.323834229996,165.4944688800024,25141.33245552 2022-07-26,00:06:57.000,207,9583207,-74,0,1658794017,5525.370988399998,162.25891820999823,25141.31149416 2022-07-26,00:06:58.000,207,9583209,-795,0,1658794018,5525.4181425699935,157.10600418000104,25141.304507040004 2022-07-26,00:06:59.000,207,9583248,-795,0,1658794019,5525.397933639993,159.14320274999773,25141.374378240005 2022-07-26,00:07:00.000,207,9583254,445,0,1658794020,5525.4181425699935,158.98107275999791,25141.325468400006 2022-07-26,00:07:01.000,207,9583248,-795,0,1658794021,5525.4518241199985,166.5095436000047,25141.41630096001 2022-07-26,00:07:02.000,207,9583193,-795,0,1658794022,5525.431615189998,159.4251679500012,25141.38136536 2022-07-26,00:07:03.000,207,9583211,-795,0,1658794023,5525.472033049999,159.69303488999867,25141.402326720003 2022-07-26,00:07:04.000,207,9583236,-354,0,1658794024,5525.472033049999,161.95580562000396,25141.395339600007 2022-07-26,00:07:05.000,207,9583196,-795,0,1658794025,5525.458560429994,165.67774626000028,25141.437262319996 2022-07-26,00:07:06.000,207,9583151,-795,0,1658794026,5525.404669949996,148.40737775999878,25141.388352479997 2022-07-26,00:07:07.000,207,9583270,685,0,1658794027,5525.364252089996,158.05058760000247,25141.31149416 2022-07-26,00:07:08.000,207,9583188,-755,0,1658794028,5525.404669949996,169.13181995999912,25141.41630096001 2022-07-26,00:07:09.000,207,9583224,-795,0,1658794029,5525.4181425699935,167.43297963000077,25141.423288080005 2022-07-26,00:07:10.000,207,9583243,-315,0,1658794030,5525.445087809996,158.51583018000383,25141.444249440006 2022-07-26,00:07:11.000,207,9583233,-795,0,1658794031,5525.431615189998,159.74237880000146,25141.451236560002 2022-07-26,00:07:12.000,207,9583224,1045,0,1658794032,5525.384461019996,159.85516487999848,25141.360404 2022-07-26,00:07:13.000,207,9583266,1604,0,1658794033,5525.397933639993,159.72123141000338,25141.41630096001 2022-07-26,00:07:14.000,207,9583221,-795,0,1658794034,5525.364252089996,155.33667255000182,25141.36739112001 2022-07-26,00:07:15.000,207,9583213,-795,0,1658794035,5525.323834229996,146.88476567999896,25141.318481279995 2022-07-26,00:07:16.000,207,9583199,965,0,1658794036,5525.283416369995,145.8767400900033,25141.24861008001 2022-07-26,00:07:17.000,207,9583178,-235,0,1658794037,5525.370988399998,144.50215974000457,25141.346429760008 2022-07-26,00:07:18.000,207,9583221,-235,0,1658794038,5525.397933639993,159.7846735800049,25141.402326720003 2022-07-26,00:07:19.000,207,9583166,-795,0,1658794039,5525.377724709993,162.75940644000366,25141.402326720003 2022-07-26,00:07:20.000,207,9583206,-795,0,1658794040,5525.397933639993,165.74823756000114,25141.4302752 2022-07-26,00:07:21.000,207,9583197,-795,0,1658794041,5525.431615189998,156.9650215799993,25141.339442639997 2022-07-26,00:07:22.000,207,9583148,124,0,1658794042,5525.384461019996,159.8199192300017,25141.325468400006 2022-07-26,00:07:23.000,207,9583237,-795,0,1658794043,5525.384461019996,162.95678208000027,25141.269571439996 2022-07-26,00:07:24.000,207,9583199,-795,0,1658794044,5525.458560429994,163.99300419000065,25141.374378240005 2022-07-26,00:07:25.000,207,9583205,-795,0,1658794045,5525.512450909999,162.27301647000422,25141.437262319996 2022-07-26,00:07:26.000,207,9583153,685,0,1658794046,5525.485505669996,168.81460910999886,25141.458223679998 2022-07-26,00:07:27.000,207,9583242,-274,0,1658794047,5525.532659839999,164.47234503000072,25141.472197920004 2022-07-26,00:07:28.000,207,9583185,-795,0,1658794048,5525.472033049999,163.81677594000212,25141.325468400006 2022-07-26,00:07:29.000,207,9583195,-795,0,1658794049,5525.579814009994,162.58317818999785,25141.388352479997 2022-07-26,00:07:30.000,207,9583181,-795,0,1658794050,5525.559605079994,161.75138085000071,25141.353416880003 2022-07-26,00:07:31.000,207,9583195,-475,0,1658794051,5525.552868769999,162.71711166000023,25141.437262319996 2022-07-26,00:07:32.000,207,9583253,-315,0,1658794052,5525.519187219994,162.8017012199998,25141.360404 2022-07-26,00:07:33.000,207,9583203,685,0,1658794053,5525.5663413899965,159.48156099000335,25141.346429760008 2022-07-26,00:07:34.000,207,9583237,805,0,1658794054,5525.613495559999,163.70398985999782,25141.41630096001 2022-07-26,00:07:35.000,207,9583232,1045,0,1658794055,5525.613495559999,147.61082606999844,25141.423288080005 2022-07-26,00:07:36.000,207,9583187,85,0,1658794056,5525.593286629999,146.7790287300013,25141.451236560002 2022-07-26,00:07:37.000,207,9583233,-795,0,1658794057,5525.579814009994,149.66212290000112,25141.283545680002 2022-07-26,00:07:38.000,207,9583227,-795,0,1658794058,5525.573077699999,162.1320338700025,25141.339442639997 2022-07-26,00:07:39.000,207,9583269,-795,0,1658794059,5525.613495559999,154.62471042000107,25141.346429760008 2022-07-26,00:07:40.000,207,9583203,-795,0,1658794060,5525.546132459996,149.88064593000308,25141.255597200005 2022-07-26,00:07:41.000,207,9583194,445,0,1658794061,5525.593286629999,152.3055466500009,25141.31149416 2022-07-26,00:07:42.000,207,9583217,-795,0,1658794062,5525.613495559999,150.21900417000143,25141.33245552 2022-07-26,00:07:43.000,207,9583191,-795,0,1658794063,5525.573077699999,143.613969359998,25141.325468400006 2022-07-26,00:07:44.000,207,9583162,-795,0,1658794064,5525.640440799994,147.45574520999799,25141.360404 2022-07-26,00:07:45.000,207,9583228,-795,0,1658794065,5525.586550319997,143.99462237999978,25141.38136536 2022-07-26,00:07:46.000,207,9583105,-795,0,1658794066,5525.579814009994,147.6319734600038,25141.33245552 2022-07-26,00:07:47.000,207,9583161,805,0,1658794067,5525.492241979999,163.51366335000057,25141.234635840003 2022-07-26,00:07:48.000,207,9583214,-795,0,1658794068,5525.465296739996,152.17161317999853,25141.19970024001 2022-07-26,00:07:49.000,207,9583197,-795,0,1658794069,5525.498978289994,150.86752413000067,25141.318481279995 2022-07-26,00:07:50.000,207,9583184,-155,0,1658794070,5525.539396149994,152.5029222900048,25141.318481279995 2022-07-26,00:07:51.000,207,9583202,1125,0,1658794071,5525.485505669996,148.63999904999946,25141.346429760008 2022-07-26,00:07:52.000,207,9583187,-795,0,1658794072,5525.424878879996,150.86047500000132,25141.26258432 2022-07-26,00:07:53.000,207,9583249,-795,0,1658794073,5525.431615189998,152.38308708000113,25141.283545680002 2022-07-26,00:07:54.000,207,9583179,-795,0,1658794074,5525.391197329998,154.98421605000476,25141.19970024001 2022-07-26,00:07:55.000,207,9583232,-795,0,1658794075,5525.296888989993,150.58555893000448,25141.157777520006 2022-07-26,00:07:56.000,207,9583261,-795,0,1658794076,5525.290152679998,151.093096290002,25141.185726000003 2022-07-26,00:07:57.000,207,9583199,-795,0,1658794077,5525.249734819998,148.95016077000037,25141.14380328 2022-07-26,00:07:58.000,207,9583157,-795,0,1658794078,5525.357515779993,148.59065514000395,25141.29751992001 2022-07-26,00:07:59.000,207,9583240,-795,0,1658794079,5525.263207439995,149.9793337500014,25141.178738880008 2022-07-26,00:08:00.000,207,9583198,-795,0,1658794080,5525.290152679998,151.53014234999864,25141.29751992001 2022-07-26,00:08:01.000,207,9583203,605,0,1658794081,5525.283416369995,150.3247411199991,25141.24162296 2022-07-26,00:08:02.000,207,9583211,-795,0,1658794082,5525.189108029997,150.70539414000086,25141.14380328 2022-07-26,00:08:03.000,207,9583166,-795,0,1658794083,5525.216053269993,146.11641051000333,25141.206687360005 2022-07-26,00:08:04.000,207,9583152,-515,0,1658794084,5525.242998509995,155.08995300000242,25141.24861008001 2022-07-26,00:08:05.000,207,9583146,-795,0,1658794085,5525.290152679998,153.3206213700032,25141.29751992001 2022-07-26,00:08:06.000,207,9583146,805,0,1658794086,5525.263207439995,149.845400279999,25141.304507040004 2022-07-26,00:08:07.000,207,9583162,-795,0,1658794087,5525.256471129993,141.90103077000094,25141.29751992001 2022-07-26,00:08:08.000,207,9583152,-795,0,1658794088,5525.242998509995,148.92196425000293,25141.290532799998 2022-07-26,00:08:09.000,207,9583183,-795,0,1658794089,5525.222789579995,147.89984040000127,25141.26258432 2022-07-26,00:08:10.000,207,9583167,-795,0,1658794090,5525.202580649995,152.71439619000012,25141.227648720007 2022-07-26,00:08:11.000,207,9583165,-35,0,1658794091,5525.182371719995,149.76785984999879,25141.255597200005 2022-07-26,00:08:12.000,207,9583209,-795,0,1658794092,5525.135217549992,145.31280969000363,25141.21367448 2022-07-26,00:08:13.000,207,9583176,-434,0,1658794093,5525.121744929995,138.41876055000466,25141.24162296 2022-07-26,00:08:14.000,207,9583178,-795,0,1658794094,5525.189108029997,133.02617610000016,25141.304507040004 2022-07-26,00:08:15.000,207,9583200,-795,0,1658794095,5525.1756354099925,137.22745758000383,25141.318481279995 2022-07-26,00:08:16.000,207,9583208,85,0,1658794096,5525.1554264799925,149.88064593000308,25141.33245552 2022-07-26,00:08:17.000,207,9583217,1005,0,1658794097,5525.121744929995,152.22800622000068,25141.227648720007 2022-07-26,00:08:18.000,207,9583169,-235,0,1658794098,5525.0611181399945,155.1111003900005,25141.283545680002 2022-07-26,00:08:19.000,207,9583212,805,0,1658794099,5525.013963969999,159.00222015000327,25141.185726000003 2022-07-26,00:08:20.000,207,9583203,-795,0,1658794100,5524.993755039999,160.81384655999864,25141.24861008001 2022-07-26,00:08:21.000,207,9583187,-795,0,1658794101,5525.067854449997,159.6718875000006,25141.283545680002 2022-07-26,00:08:22.000,207,9583205,-795,0,1658794102,5525.013963969999,157.00731636000273,25141.21367448 2022-07-26,00:08:23.000,207,9583195,-795,0,1658794103,5525.020700279994,158.9669744999992,25141.290532799998 2022-07-26,00:08:24.000,207,9583145,-795,0,1658794104,5524.987018729997,161.73023346000264,25141.227648720007 2022-07-26,00:08:25.000,207,9583175,1245,0,1658794105,5524.987018729997,149.69736854999792,25141.31149416 2022-07-26,00:08:26.000,207,9583213,-795,0,1658794106,5524.906183009996,148.1254125600026,25141.206687360005 2022-07-26,00:08:27.000,207,9583203,1125,0,1658794107,5524.919655629994,156.19666641000367,25141.220661599997 2022-07-26,00:08:28.000,207,9583221,1405,0,1658794108,5524.926391939996,139.97661828000128,25141.185726000003 2022-07-26,00:08:29.000,207,9583208,1245,0,1658794109,5524.973546109999,143.49413415000163,25141.21367448 2022-07-26,00:08:30.000,207,9583184,-795,0,1658794110,5524.9466008699965,140.49120476999815,25141.283545680002 2022-07-26,00:08:31.000,207,9583195,-795,0,1658794111,5524.960073489994,138.5103992400036,25141.24861008001 2022-07-26,00:08:32.000,207,9583185,-795,0,1658794112,5524.8522925299985,134.55583730999933,25141.066944960003 2022-07-26,00:08:33.000,207,9583208,805,0,1658794113,5524.832083599998,139.1025261600007,25141.108867680006 2022-07-26,00:08:34.000,207,9583204,-795,0,1658794114,5524.912919319999,152.87652617999993,25141.206687360005 2022-07-26,00:08:35.000,207,9583194,605,0,1658794115,5524.879237769994,157.2610850400015,25141.136816160004 2022-07-26,00:08:36.000,207,9583197,-114,0,1658794116,5524.832083599998,145.47493968000344,25141.018035120003 2022-07-26,00:08:37.000,207,9583202,-795,0,1658794117,5524.838819909994,141.14677386000403,25141.0459836 2022-07-26,00:08:38.000,207,9583157,-315,0,1658794118,5524.926391939996,153.4052109300028,25141.108867680006 2022-07-26,00:08:39.000,207,9583139,-795,0,1658794119,5524.912919319999,137.94646884000394,25141.011048000008 2022-07-26,00:08:40.000,207,9583133,-795,0,1658794120,5524.892710389999,139.15891920000286,25141.0459836 2022-07-26,00:08:41.000,207,9583233,-795,0,1658794121,5524.879237769994,141.68250773999898,25140.969125280004 2022-07-26,00:08:42.000,207,9583212,725,0,1658794122,5524.872501459999,140.1528465299998,25140.948163920002 2022-07-26,00:08:43.000,207,9583211,-795,0,1658794123,5524.791665739998,140.39251694999984,25140.843357120008 2022-07-26,00:08:44.000,207,9583188,-354,0,1658794124,5524.805138359996,147.77295605999825,25140.822395760006 2022-07-26,00:08:45.000,207,9583152,845,0,1658794125,5524.838819909994,152.0588271000015,25140.871305600005 2022-07-26,00:08:46.000,207,9583187,-795,0,1658794126,5524.9466008699965,142.14775032000034,25140.990086640006 2022-07-26,00:08:47.000,207,9583139,-795,0,1658794127,5524.960073489994,137.396636700003,25141.052970719997 2022-07-26,00:08:48.000,207,9583247,725,0,1658794128,5524.987018729997,139.25760702000116,25141.108867680006 2022-07-26,00:08:49.000,207,9583228,-795,0,1658794129,5525.007227659997,143.36020067999925,25141.038996480005 2022-07-26,00:08:50.000,207,9583195,-555,0,1658794130,5524.966809799997,138.02400927000417,25141.02502224 2022-07-26,00:08:51.000,207,9583204,-795,0,1658794131,5524.960073489994,138.15794273999927,25141.011048000008 2022-07-26,00:08:52.000,207,9583216,-795,0,1658794132,5524.953337179999,136.89614847000485,25140.990086640006 2022-07-26,00:08:53.000,207,9583190,325,0,1658794133,5525.013963969999,137.40368583000236,25141.07393208 2022-07-26,00:08:54.000,207,9583262,885,0,1658794134,5525.047645519997,136.036154610003,25141.101880559996 2022-07-26,00:08:55.000,207,9583213,-795,0,1658794135,5524.993755039999,136.84680456000206,25140.9761124 2022-07-26,00:08:56.000,207,9583186,-795,0,1658794136,5525.034172899999,136.84680456000206,25141.018035120003 2022-07-26,00:08:57.000,207,9583240,-795,0,1658794137,5525.074590759992,143.21216894999816,25141.09489344 2022-07-26,00:08:58.000,207,9583218,1245,0,1658794138,5525.027436589997,143.9382293400049,25141.07393208 2022-07-26,00:08:59.000,207,9583236,485,0,1658794139,5525.047645519997,141.96447294000245,25140.969125280004 2022-07-26,00:09:00.000,207,9583214,-795,0,1658794140,5525.115008619992,143.45888850000483,25141.052970719997 2022-07-26,00:09:01.000,207,9583191,-795,0,1658794141,5525.101535999995,149.57753334000154,25141.02502224 2022-07-26,00:09:02.000,207,9583171,-795,0,1658794142,5525.094799689992,147.88574214000255,25141.052970719997 2022-07-26,00:09:03.000,207,9583211,-795,0,1658794143,5525.189108029997,149.91589157999988,25141.14380328 2022-07-26,00:09:04.000,207,9583206,-795,0,1658794144,5525.162162789995,148.37918124000134,25141.185726000003 2022-07-26,00:09:05.000,207,9583168,-795,0,1658794145,5525.135217549992,148.75983426000312,25141.07393208 2022-07-26,00:09:06.000,207,9583188,-795,0,1658794146,5525.135217549992,150.07097244000033,25141.14380328 2022-07-26,00:09:07.000,207,9583179,165,0,1658794147,5525.148690169997,151.64292843000294,25141.12982904001 2022-07-26,00:09:08.000,207,9583175,-795,0,1658794148,5525.168899099997,149.1898311900004,25141.115854800002 2022-07-26,00:09:09.000,207,9583159,-515,0,1658794149,5525.115008619992,145.52428358999896,25141.108867680006 2022-07-26,00:09:10.000,207,9583124,-795,0,1658794150,5525.182371719995,140.57579432999773,25141.150790399995 2022-07-26,00:09:11.000,207,9583247,-795,0,1658794151,5525.182371719995,147.80820171000232,25141.150790399995 2022-07-26,00:09:12.000,207,9583244,1125,0,1658794152,5525.141953859995,149.5493368200041,25141.09489344 2022-07-26,00:09:13.000,207,9583201,-795,0,1658794153,5525.182371719995,148.95016077000037,25141.09489344 2022-07-26,00:09:14.000,207,9583171,-235,0,1658794154,5525.101535999995,152.98226313000487,25141.07393208 2022-07-26,00:09:15.000,207,9583159,-274,0,1658794155,5525.115008619992,149.56343508000282,25141.09489344 2022-07-26,00:09:16.000,207,9583157,685,0,1658794156,5525.047645519997,147.124436099999,25141.0459836 2022-07-26,00:09:17.000,207,9583161,-795,0,1658794157,5525.067854449997,155.9147012100002,25141.052970719997 2022-07-26,00:09:18.000,207,9583218,765,0,1658794158,5525.094799689992,148.90081686000485,25141.115854800002 2022-07-26,00:09:19.000,207,9583176,845,0,1658794159,5525.108272309997,158.79074625000067,25141.101880559996 2022-07-26,00:09:20.000,207,9583236,205,0,1658794160,5525.094799689992,157.65583632000198,25141.087906320005 2022-07-26,00:09:21.000,207,9583193,-795,0,1658794161,5525.081327069995,161.43417000000045,25141.101880559996 2022-07-26,00:09:22.000,207,9583198,-795,0,1658794162,5524.993755039999,146.19395094000356,25141.02502224 2022-07-26,00:09:23.000,207,9583175,845,0,1658794163,5525.027436589997,148.2593460299977,25140.99707376 2022-07-26,00:09:24.000,207,9583126,1045,0,1658794164,5525.067854449997,148.6611464400048,25140.983099519995 2022-07-26,00:09:25.000,207,9583188,-795,0,1658794165,5525.074590759992,148.42147602000477,25141.038996480005 2022-07-26,00:09:26.000,207,9583208,485,0,1658794166,5525.0611181399945,146.4336213600036,25141.087906320005 2022-07-26,00:09:27.000,207,9583161,645,0,1658794167,5525.027436589997,137.56581582000217,25140.990086640006 2022-07-26,00:09:28.000,207,9583190,-795,0,1658794168,5525.115008619992,137.56581582000217,25141.038996480005 2022-07-26,00:09:29.000,207,9583149,-795,0,1658794169,5525.094799689992,132.43404918000306,25141.08091920001 2022-07-26,00:09:30.000,207,9583214,-795,0,1658794170,5525.094799689992,130.05849237000075,25141.038996480005 2022-07-26,00:09:31.000,207,9583169,85,0,1658794171,5525.101535999995,131.35553228999925,25141.018035120003 2022-07-26,00:09:32.000,207,9583184,-795,0,1658794172,5525.067854449997,128.77555071000097,25140.948163920002 2022-07-26,00:09:33.000,207,9583198,-795,0,1658794173,5525.121744929995,128.67686289000267,25140.990086640006 2022-07-26,00:09:34.000,207,9583258,-795,0,1658794174,5525.1756354099925,127.02031734000047,25141.08091920001 2022-07-26,00:09:35.000,207,9583138,-395,0,1658794175,5525.2093169599975,125.22278919000382,25141.08091920001 2022-07-26,00:09:36.000,207,9583179,-795,0,1658794176,5525.202580649995,128.31735725999897,25141.087906320005 2022-07-26,00:09:37.000,207,9583232,565,0,1658794177,5525.1554264799925,140.3643204300024,25141.011048000008 2022-07-26,00:09:38.000,207,9583178,1485,0,1658794178,5525.189108029997,136.94549238000036,25141.038996480005 2022-07-26,00:09:39.000,207,9583153,-795,0,1658794179,5525.182371719995,137.7420440700007,25141.038996480005 2022-07-26,00:09:40.000,207,9583164,-795,0,1658794180,5525.222789579995,137.16401541000232,25141.09489344 2022-07-26,00:09:41.000,207,9583151,-795,0,1658794181,5525.1756354099925,140.1387482700011,25141.004060879997 2022-07-26,00:09:42.000,207,9583180,-795,0,1658794182,5525.256471129993,141.25955994000105,25141.011048000008 2022-07-26,00:09:43.000,207,9583136,-795,0,1658794183,5525.337306849993,141.6966059999977,25141.157777520006 2022-07-26,00:09:44.000,207,9583189,645,0,1658794184,5525.350779469998,148.1395108200013,25141.136816160004 2022-07-26,00:09:45.000,207,9583196,-795,0,1658794185,5525.350779469998,144.19904715000303,25141.07393208 2022-07-26,00:09:46.000,207,9583195,924,0,1658794186,5525.263207439995,150.28244634000293,25141.011048000008 2022-07-26,00:09:47.000,207,9583181,1045,0,1658794187,5525.357515779993,150.31064286000037,25141.08091920001 2022-07-26,00:09:48.000,207,9583201,-354,0,1658794188,5525.411406259998,146.19395094000356,25141.07393208 2022-07-26,00:09:49.000,207,9583206,-795,0,1658794189,5525.377724709993,138.16499186999863,25141.059957840007 2022-07-26,00:09:50.000,207,9583180,1085,0,1658794190,5525.478769359994,133.99895603999903,25141.150790399995 2022-07-26,00:09:51.000,207,9583219,-795,0,1658794191,5525.445087809996,137.19926105999912,25141.004060879997 2022-07-26,00:09:52.000,207,9583194,-795,0,1658794192,5525.552868769999,138.4963009800049,25141.150790399995 2022-07-26,00:09:53.000,207,9583239,-795,0,1658794193,5525.579814009994,137.58696321000025,25141.122841919998 2022-07-26,00:09:54.000,207,9583224,-795,0,1658794194,5525.586550319997,135.57091203000164,25141.115854800002 2022-07-26,00:09:55.000,207,9583164,-74,0,1658794195,5525.559605079994,131.12996012999793,25141.011048000008 2022-07-26,00:09:56.000,207,9583145,885,0,1658794196,5525.573077699999,146.03182095000375,25141.011048000008 2022-07-26,00:09:57.000,207,9583208,-795,0,1658794197,5525.647177109997,135.5920594199997,25141.178738880008 2022-07-26,00:09:58.000,207,9583151,605,0,1658794198,5525.680858659995,144.23429279999982,25141.255597200005 2022-07-26,00:09:59.000,207,9583206,245,0,1658794199,5525.552868769999,139.12367354999878,25141.276558560006 2022-07-26,00:10:00.000,207,9583177,-795,0,1658794200,5525.687594969997,141.73890078000113,25141.255597200005 2022-07-26,00:10:01.000,207,9583240,-795,0,1658794201,5525.680858659995,142.85266332000174,25141.304507040004 2022-07-26,00:10:02.000,207,9583186,-515,0,1658794202,5525.647177109997,143.2051198199988,25141.206687360005 2022-07-26,00:10:03.000,207,9583238,-795,0,1658794203,5525.680858659995,141.3159529800032,25141.206687360005 2022-07-26,00:10:04.000,207,9583198,-795,0,1658794204,5525.721276519995,143.88183630000276,25141.33245552 2022-07-26,00:10:05.000,207,9583169,-595,0,1658794205,5525.728012829997,132.87814436999906,25141.290532799998 2022-07-26,00:10:06.000,207,9583242,1005,0,1658794206,5525.754958069992,127.91555684999912,25141.31149416 2022-07-26,00:10:07.000,207,9583211,-635,0,1658794207,5525.768430689997,130.62947189999977,25141.353416880003 2022-07-26,00:10:08.000,207,9583230,-795,0,1658794208,5525.869475339998,125.9488495800033,25141.437262319996 2022-07-26,00:10:09.000,207,9583230,-35,0,1658794209,5525.822321169995,128.6416172399986,25141.388352479997 2022-07-26,00:10:10.000,207,9583196,-795,0,1658794210,5525.835793789993,136.85385369000142,25141.388352479997 2022-07-26,00:10:11.000,207,9583162,-795,0,1658794211,5525.835793789993,137.43893147999916,25141.31149416 2022-07-26,00:10:12.000,207,9583197,-795,0,1658794212,5525.862739029995,131.12291099999857,25141.318481279995 2022-07-26,00:10:13.000,207,9583178,-795,0,1658794213,5525.936838439993,149.3731085699983,25141.4302752 2022-07-26,00:10:14.000,207,9583211,-795,0,1658794214,5525.970519989998,151.92489362999913,25141.472197920004 2022-07-26,00:10:15.000,207,9583197,-635,0,1658794215,5525.990728919998,150.6490010999987,25141.437262319996 2022-07-26,00:10:16.000,207,9583190,-795,0,1658794216,5525.957047369993,147.7447595400008,25141.395339600007 2022-07-26,00:10:17.000,207,9583229,645,0,1658794217,5525.990728919998,146.42657223000424,25141.451236560002 2022-07-26,00:10:18.000,207,9583234,845,0,1658794218,5526.004201539996,148.37918124000134,25141.46521080001 2022-07-26,00:10:19.000,207,9583221,-795,0,1658794219,5526.024410469996,152.65800314999797,25141.47918504 2022-07-26,00:10:20.000,207,9583222,725,0,1658794220,5526.0176741599935,151.3045701900046,25141.451236560002 2022-07-26,00:10:21.000,207,9583248,-475,0,1658794221,5526.037883089994,147.77295605999825,25141.423288080005 2022-07-26,00:10:22.000,207,9583181,-795,0,1658794222,5526.0176741599935,151.32571758000267,25141.444249440006 2022-07-26,00:10:23.000,207,9583180,-434,0,1658794223,5526.024410469996,149.45769812999788,25141.458223679998 2022-07-26,00:10:24.000,207,9583151,765,0,1658794224,5526.078300949994,149.21802770999784,25141.47918504 2022-07-26,00:10:25.000,207,9583196,-795,0,1658794225,5526.078300949994,152.23505535000004,25141.395339600007 2022-07-26,00:10:26.000,207,9583185,924,0,1658794226,5526.037883089994,143.28970937999838,25141.437262319996 2022-07-26,00:10:27.000,207,9583181,-795,0,1658794227,5525.990728919998,148.93606251000165,25141.388352479997 2022-07-26,00:10:28.000,207,9583209,-795,0,1658794228,5525.990728919998,145.4326449,25141.374378240005 2022-07-26,00:10:29.000,207,9583228,-795,0,1658794229,5526.078300949994,129.94570629000373,25141.52809488 2022-07-26,00:10:30.000,207,9583167,1285,0,1658794230,5526.098509879994,142.4015189999991,25141.514120640008 2022-07-26,00:10:31.000,207,9583203,-795,0,1658794231,5526.0715646399985,132.32126309999876,25141.472197920004 2022-07-26,00:10:32.000,207,9583217,-795,0,1658794232,5526.037883089994,141.42168993000087,25141.388352479997 2022-07-26,00:10:33.000,207,9583215,-795,0,1658794233,5526.098509879994,138.37646577000123,25141.41630096001 2022-07-26,00:10:34.000,207,9583209,-795,0,1658794234,5526.024410469996,139.532523089998,25141.360404 2022-07-26,00:10:35.000,207,9583179,-795,0,1658794235,5526.037883089994,136.4309058900035,25141.388352479997 2022-07-26,00:10:36.000,207,9583197,5,0,1658794236,5526.024410469996,126.70310649000021,25141.346429760008 2022-07-26,00:10:37.000,207,9583151,-795,0,1658794237,5526.0715646399985,138.71482400999957,25141.360404 2022-07-26,00:10:38.000,207,9583145,-555,0,1658794238,5526.132191429999,135.04927640999813,25141.444249440006 2022-07-26,00:10:39.000,207,9583178,885,0,1658794239,5526.125455119996,135.63435420000314,25141.444249440006 2022-07-26,00:10:40.000,207,9583218,-795,0,1658794240,5526.118718809994,133.51961519999895,25141.47918504 2022-07-26,00:10:41.000,207,9583207,1085,0,1658794241,5526.098509879994,135.6132068099978,25141.47918504 2022-07-26,00:10:42.000,207,9583212,-675,0,1658794242,5526.031146779998,135.42288030000054,25141.33245552 2022-07-26,00:10:43.000,207,9583241,-795,0,1658794243,5526.085037259996,128.6416172399986,25141.374378240005 2022-07-26,00:10:44.000,207,9583196,1564,0,1658794244,5526.105246189996,122.98116585000389,25141.472197920004 2022-07-26,00:10:45.000,207,9583230,1005,0,1658794245,5526.078300949994,134.3796090600008,25141.47918504 2022-07-26,00:10:46.000,207,9583155,-795,0,1658794246,5526.105246189996,137.19926105999912,25141.514120640008 2022-07-26,00:10:47.000,207,9583187,725,0,1658794247,5526.085037259996,131.04537056999834,25141.486172159995 2022-07-26,00:10:48.000,207,9583175,-795,0,1658794248,5526.118718809994,131.71503792000294,25141.570017600003 2022-07-26,00:10:49.000,207,9583219,-795,0,1658794249,5526.138927739994,131.18635317000007,25141.556043359997 2022-07-26,00:10:50.000,207,9583220,605,0,1658794250,5526.105246189996,135.11271857999964,25141.493159280006 2022-07-26,00:10:51.000,207,9583126,-795,0,1658794251,5526.098509879994,132.1661822399983,25141.521107760003 2022-07-26,00:10:52.000,207,9583184,845,0,1658794252,5526.0715646399985,133.0684708800036,25141.423288080005 2022-07-26,00:10:53.000,207,9583149,-795,0,1658794253,5526.098509879994,131.59520270999928,25141.5001464 2022-07-26,00:10:54.000,207,9583194,-795,0,1658794254,5526.1658729799965,134.43600210000295,25141.59796608 2022-07-26,00:10:55.000,207,9583192,924,0,1658794255,5526.172609289999,132.3776561400009,25141.604953199996 2022-07-26,00:10:56.000,207,9583178,845,0,1658794256,5526.172609289999,132.8710952399997,25141.618927440002 2022-07-26,00:10:57.000,207,9583188,-675,0,1658794257,5526.091773569999,120.54216687000007,25141.507133519997 2022-07-26,00:10:58.000,207,9583196,-795,0,1658794258,5526.091773569999,121.00036032000207,25141.5001464 2022-07-26,00:10:59.000,207,9583178,-795,0,1658794259,5526.111982499999,119.99938385999849,25141.53508200001 2022-07-26,00:11:00.000,207,9583172,965,0,1658794260,5526.037883089994,119.83020473999932,25141.360404 2022-07-26,00:11:01.000,207,9583136,-755,0,1658794261,5526.118718809994,129.67783934999898,25141.542069120005 2022-07-26,00:11:02.000,207,9583226,645,0,1658794262,5526.105246189996,128.3596520400024,25141.514120640008 2022-07-26,00:11:03.000,207,9583250,-795,0,1658794263,5526.078300949994,131.29913925000437,25141.486172159995 2022-07-26,00:11:04.000,207,9583191,-795,0,1658794264,5526.132191429999,132.53978613000072,25141.570017600003 2022-07-26,00:11:05.000,207,9583206,445,0,1658794265,5526.0715646399985,131.20750055999815,25141.618927440002 2022-07-26,00:11:06.000,207,9583193,765,0,1658794266,5526.064828329996,129.71308500000305,25141.563030480007 2022-07-26,00:11:07.000,207,9583235,-795,0,1658794267,5526.031146779998,131.18635317000007,25141.53508200001 2022-07-26,00:11:08.000,207,9583272,-795,0,1658794268,5526.0513557099985,134.42190384000423,25141.542069120005 2022-07-26,00:11:09.000,207,9583215,-795,0,1658794269,5526.0176741599935,130.55193146999954,25141.54905624 2022-07-26,00:11:10.000,207,9583148,-795,0,1658794270,5526.064828329996,130.31931017999887,25141.63290168001 2022-07-26,00:11:11.000,207,9583225,285,0,1658794271,5526.0513557099985,132.20847702000174,25141.57700472 2022-07-26,00:11:12.000,207,9583147,1205,0,1658794272,5525.990728919998,128.12703075000172,25141.472197920004 2022-07-26,00:11:13.000,207,9583198,965,0,1658794273,5526.010937849998,130.8691423199998,25141.54905624 2022-07-26,00:11:14.000,207,9583187,-795,0,1658794274,5526.010937849998,130.0655415000001,25141.507133519997 2022-07-26,00:11:15.000,207,9583190,485,0,1658794275,5526.004201539996,126.99212082000304,25141.507133519997 2022-07-26,00:11:16.000,207,9583172,-795,0,1658794276,5525.9233658199955,149.42950161000044,25141.4302752 2022-07-26,00:11:17.000,207,9583215,-274,0,1658794277,5525.936838439993,156.11912598000345,25141.40931384 2022-07-26,00:11:18.000,207,9583190,-795,0,1658794278,5525.957047369993,150.65605022999807,25141.507133519997 2022-07-26,00:11:19.000,207,9583193,-795,0,1658794279,5525.930102129998,160.24991615999897,25141.54905624 2022-07-26,00:11:20.000,207,9583192,-795,0,1658794280,5525.903156889995,158.0153419499984,25141.5001464 2022-07-26,00:11:21.000,207,9583197,-795,0,1658794281,5525.862739029995,136.7904115199999,25141.40931384 2022-07-26,00:11:22.000,207,9583266,-795,0,1658794282,5525.795375929993,128.5429294200003,25141.283545680002 2022-07-26,00:11:23.000,207,9583207,1325,0,1658794283,5525.7751669999925,136.9031976000042,25141.29751992001 2022-07-26,00:11:24.000,207,9583247,845,0,1658794284,5525.8088485499975,138.00286187999882,25141.346429760008 2022-07-26,00:11:25.000,207,9583195,1045,0,1658794285,5525.876211649993,137.07942585000274,25141.36739112001 2022-07-26,00:11:26.000,207,9583162,-795,0,1658794286,5525.849266409998,135.04927640999813,25141.31149416 2022-07-26,00:11:27.000,207,9583193,-795,0,1658794287,5525.8088485499975,134.04125082000246,25141.36739112001 2022-07-26,00:11:28.000,207,9583229,-795,0,1658794288,5525.829057479998,135.46517508000397,25141.472197920004 2022-07-26,00:11:29.000,207,9583191,1485,0,1658794289,5525.795375929993,135.07042380000348,25141.437262319996 2022-07-26,00:11:30.000,207,9583195,-755,0,1658794290,5525.748221759997,135.40878204000182,25141.36739112001 2022-07-26,00:11:31.000,207,9583177,-795,0,1658794291,5525.687594969997,129.015221130001,25141.33245552 2022-07-26,00:11:32.000,207,9583184,1165,0,1658794292,5525.701067589995,133.6112538899979,25141.346429760008 2022-07-26,00:11:33.000,207,9583176,-475,0,1658794293,5525.734749139992,135.2677994400001,25141.41630096001 2022-07-26,00:11:34.000,207,9583211,1045,0,1658794294,5525.728012829997,133.1178147899991,25141.458223679998 2022-07-26,00:11:35.000,207,9583185,445,0,1658794295,5525.707803899997,132.66667047000374,25141.458223679998 2022-07-26,00:11:36.000,207,9583108,-795,0,1658794296,5525.653913419999,132.2648700600039,25141.346429760008 2022-07-26,00:11:37.000,207,9583182,1085,0,1658794297,5525.6606497299945,134.85190077000152,25141.41630096001 2022-07-26,00:11:38.000,207,9583117,285,0,1658794298,5525.633704489999,132.06044529000064,25141.339442639997 2022-07-26,00:11:39.000,207,9583206,-434,0,1658794299,5525.620231869994,132.9345374100012,25141.40931384 2022-07-26,00:11:40.000,207,9583216,-795,0,1658794300,5525.586550319997,129.86111673000414,25141.353416880003 2022-07-26,00:11:41.000,207,9583232,-795,0,1658794301,5525.633704489999,132.76535829000204,25141.38136536 2022-07-26,00:11:42.000,207,9583184,-235,0,1658794302,5525.552868769999,128.93768070000078,25141.283545680002 2022-07-26,00:11:43.000,207,9583186,-795,0,1658794303,5525.640440799994,131.4753675000029,25141.234635840003 2022-07-26,00:11:44.000,207,9583148,3325,0,1658794304,5525.653913419999,131.0524196999977,25141.290532799998 2022-07-26,00:11:45.000,207,9583233,-795,0,1658794305,5525.653913419999,131.40487620000204,25141.283545680002 2022-07-26,00:11:46.000,207,9583173,885,0,1658794306,5525.579814009994,131.0806162200024,25141.122841919998 2022-07-26,00:11:47.000,207,9583192,525,0,1658794307,5525.519187219994,130.86209319000045,25141.178738880008 2022-07-26,00:11:48.000,207,9583163,-114,0,1658794308,5525.505714599996,128.5076837700035,25141.318481279995 2022-07-26,00:11:49.000,207,9583221,965,0,1658794309,5525.505714599996,127.35867557999882,25141.26258432 2022-07-26,00:11:50.000,207,9583235,-795,0,1658794310,5525.519187219994,130.0655415000001,25141.304507040004 2022-07-26,00:11:51.000,207,9583224,-795,0,1658794311,5525.492241979999,131.14405839000392,25141.346429760008 2022-07-26,00:11:52.000,207,9583219,-795,0,1658794312,5525.4518241199985,127.92260597999848,25141.388352479997 2022-07-26,00:11:53.000,207,9583273,-795,0,1658794313,5525.424878879996,127.23179124000308,25141.36739112001 2022-07-26,00:11:54.000,207,9583173,1165,0,1658794314,5525.364252089996,131.46831837000354,25141.234635840003 2022-07-26,00:11:55.000,207,9583188,1405,0,1658794315,5525.357515779993,130.5730788600049,25141.19970024001 2022-07-26,00:11:56.000,207,9583222,805,0,1658794316,5525.4181425699935,125.90655479999987,25141.325468400006 2022-07-26,00:11:57.000,207,9583105,-795,0,1658794317,5525.411406259998,127.57014948000142,25141.26258432 2022-07-26,00:11:58.000,207,9583201,-795,0,1658794318,5525.391197329998,128.0001464099987,25141.31149416 2022-07-26,00:11:59.000,207,9583235,-795,0,1658794319,5525.4181425699935,127.73932860000059,25141.339442639997 2022-07-26,00:12:00.000,207,9583148,765,0,1658794320,5525.411406259998,130.1642293199984,25141.360404 2022-07-26,00:12:01.000,207,9583194,-795,0,1658794321,5525.242998509995,126.48458345999825,25141.33245552 2022-07-26,00:12:02.000,207,9583154,-795,0,1658794322,5525.269943749998,127.52080556999863,25141.206687360005 2022-07-26,00:12:03.000,207,9583215,-795,0,1658794323,5525.317097919993,132.22962440999981,25141.227648720007 2022-07-26,00:12:04.000,207,9583145,-795,0,1658794324,5525.357515779993,126.55507475999912,25141.24162296 2022-07-26,00:12:05.000,207,9583167,924,0,1658794325,5525.357515779993,127.61244426000485,25141.276558560006 2022-07-26,00:12:06.000,207,9583171,-795,0,1658794326,5525.323834229996,129.74128152000048,25141.26258432 2022-07-26,00:12:07.000,207,9583191,765,0,1658794327,5525.3036252999955,130.15718018999905,25141.19271312 2022-07-26,00:12:08.000,207,9583205,-795,0,1658794328,5525.310361609998,129.2125967700049,25141.283545680002 2022-07-26,00:12:09.000,207,9583211,-195,0,1658794329,5525.337306849993,141.25955994000105,25141.234635840003 2022-07-26,00:12:10.000,207,9583206,-434,0,1658794330,5525.276680059993,130.58717712000362,25141.19970024001 2022-07-26,00:12:11.000,207,9583195,-235,0,1658794331,5525.296888989993,128.56407680999837,25141.234635840003 2022-07-26,00:12:12.000,207,9583167,-795,0,1658794332,5525.2093169599975,134.27387211000314,25141.087906320005 2022-07-26,00:12:13.000,207,9583141,-795,0,1658794333,5525.256471129993,130.97487927000475,25141.150790399995 2022-07-26,00:12:14.000,207,9583193,-195,0,1658794334,5525.310361609998,132.73011263999797,25141.206687360005 2022-07-26,00:12:15.000,207,9583180,-795,0,1658794335,5525.269943749998,129.51570935999916,25141.227648720007 2022-07-26,00:12:16.000,207,9583129,-795,0,1658794336,5525.290152679998,134.1681351599982,25141.220661599997 2022-07-26,00:12:17.000,207,9583201,-795,0,1658794337,5525.202580649995,134.0694473399999,25141.12982904001 2022-07-26,00:12:18.000,207,9583194,-795,0,1658794338,5525.222789579995,135.81058245000168,25141.12982904001 2022-07-26,00:12:19.000,207,9583160,-795,0,1658794339,5525.195844339993,135.32419248000224,25141.16476464 2022-07-26,00:12:20.000,207,9583186,-795,0,1658794340,5525.222789579995,138.83465922000323,25141.115854800002 2022-07-26,00:12:21.000,207,9583203,-795,0,1658794341,5525.229525889998,146.30673702000058,25141.206687360005 2022-07-26,00:12:22.000,207,9583143,-475,0,1658794342,5525.222789579995,143.2544637300016,25141.059957840007 2022-07-26,00:12:23.000,207,9583162,-515,0,1658794343,5525.1756354099925,133.5407625900043,25140.99707376 2022-07-26,00:12:24.000,207,9583152,-795,0,1658794344,5525.189108029997,138.24958142999822,25141.150790399995 2022-07-26,00:12:25.000,207,9583212,-795,0,1658794345,5525.195844339993,140.23038696000003,25141.12982904001 2022-07-26,00:12:26.000,207,9583258,-795,0,1658794346,5525.0611181399945,136.5295937100018,25140.969125280004 2022-07-26,00:12:27.000,207,9583244,965,0,1658794347,5525.101535999995,137.12876975999825,25141.066944960003 2022-07-26,00:12:28.000,207,9583188,805,0,1658794348,5525.141953859995,134.8378025100028,25141.108867680006 2022-07-26,00:12:29.000,207,9583165,605,0,1658794349,5525.081327069995,146.01772268999775,25141.0459836 2022-07-26,00:12:30.000,207,9583193,-795,0,1658794350,5525.141953859995,140.28678000000218,25141.07393208 2022-07-26,00:12:31.000,207,9583181,-315,0,1658794351,5525.128481239997,144.0933101999981,25141.08091920001 2022-07-26,00:12:32.000,207,9583200,765,0,1658794352,5525.088063379997,142.52840334000211,25141.07393208 2022-07-26,00:12:33.000,207,9583154,-795,0,1658794353,5525.081327069995,134.45010036000167,25141.03200936001 2022-07-26,00:12:34.000,207,9583237,-195,0,1658794354,5525.040909209994,136.00795808999828,25140.99707376 2022-07-26,00:12:35.000,207,9583180,-795,0,1658794355,5525.027436589997,125.60344220999832,25140.969125280004 2022-07-26,00:12:36.000,207,9583209,1045,0,1658794356,5525.0611181399945,127.57014948000142,25141.038996480005 2022-07-26,00:12:37.000,207,9583204,765,0,1658794357,5525.040909209994,124.37689359000069,25141.066944960003 2022-07-26,00:12:38.000,207,9583228,-795,0,1658794358,5524.993755039999,138.06630405000033,25141.0459836 2022-07-26,00:12:39.000,207,9583197,-795,0,1658794359,5524.966809799997,137.8054862400022,25140.990086640006 2022-07-26,00:12:40.000,207,9583161,-675,0,1658794360,5524.966809799997,137.7913879800035,25140.9761124 2022-07-26,00:12:41.000,207,9583149,-795,0,1658794361,5525.007227659997,139.57481787000143,25141.011048000008 2022-07-26,00:12:42.000,207,9583160,-795,0,1658794362,5524.919655629994,142.0067677199986,25140.9761124 2022-07-26,00:12:43.000,207,9583202,765,0,1658794363,5524.939864559994,144.88986188999843,25140.941176800006 2022-07-26,00:12:44.000,207,9583179,-795,0,1658794364,5524.960073489994,147.00460089000262,25140.983099519995 2022-07-26,00:12:45.000,207,9583135,-795,0,1658794365,5525.000491349994,148.040823000003,25141.087906320005 2022-07-26,00:12:46.000,207,9583151,1125,0,1658794366,5524.993755039999,144.68543712000246,25140.9761124 2022-07-26,00:12:47.000,207,9583205,-795,0,1658794367,5524.980282419994,145.60887314999854,25140.983099519995 2022-07-26,00:12:48.000,207,9583215,725,0,1658794368,5525.027436589997,147.27951695999946,25141.101880559996 2022-07-26,00:12:49.000,207,9583203,-795,0,1658794369,5525.020700279994,145.36215359999915,25141.02502224 2022-07-26,00:12:50.000,207,9583150,965,0,1658794370,5524.9466008699965,146.05296834000183,25140.934189679996 2022-07-26,00:12:51.000,207,9583176,1405,0,1658794371,5525.020700279994,145.0096971000021,25141.004060879997 2022-07-26,00:12:52.000,207,9583210,-635,0,1658794372,5524.966809799997,149.11933988999954,25140.983099519995 2022-07-26,00:12:53.000,207,9583164,445,0,1658794373,5525.047645519997,145.88378922000265,25141.059957840007 2022-07-26,00:12:54.000,207,9583202,-795,0,1658794374,5525.047645519997,158.81189363999874,25141.0459836 2022-07-26,00:12:55.000,207,9583187,-795,0,1658794375,5525.020700279994,155.85830816999805,25140.941176800006 2022-07-26,00:12:56.000,207,9583198,-795,0,1658794376,5525.081327069995,154.26520479000465,25141.018035120003 2022-07-26,00:12:57.000,207,9583216,-315,0,1658794377,5525.034172899999,147.89984040000127,25140.969125280004 2022-07-26,00:12:58.000,207,9583175,-795,0,1658794378,5525.040909209994,158.8823849399996,25140.955151039998 2022-07-26,00:12:59.000,207,9583201,-795,0,1658794379,5525.034172899999,169.3009990799983,25140.948163920002 2022-07-26,00:13:00.000,207,9583206,645,0,1658794380,5525.054381829999,166.9536387900007,25140.983099519995 2022-07-26,00:13:01.000,207,9583167,-795,0,1658794381,5525.0611181399945,166.5236418600034,25140.99707376 2022-07-26,00:13:02.000,207,9583250,885,0,1658794382,5524.912919319999,168.2154330600024,25141.101880559996 2022-07-26,00:13:03.000,207,9583137,-795,0,1658794383,5525.047645519997,171.52147503000015,25140.920215440005 2022-07-26,00:13:04.000,207,9583163,-795,0,1658794384,5525.088063379997,169.49837472000218,25140.969125280004 2022-07-26,00:13:05.000,207,9583173,-114,0,1658794385,5525.108272309997,162.82989774000453,25140.948163920002 2022-07-26,00:13:06.000,207,9583144,165,0,1658794386,5524.980282419994,164.28201852000348,25140.787460159998 2022-07-26,00:13:07.000,207,9583164,805,0,1658794387,5525.094799689992,169.66755384000135,25140.9062412 2022-07-26,00:13:08.000,207,9583139,-475,0,1658794388,5525.094799689992,174.43981485000404,25140.9062412 2022-07-26,00:13:09.000,207,9583191,-795,0,1658794389,5525.128481239997,169.04018127000018,25140.920215440005 2022-07-26,00:13:10.000,207,9583149,-795,0,1658794390,5525.168899099997,157.46550981000473,25140.969125280004 2022-07-26,00:13:11.000,207,9583254,845,0,1658794391,5525.101535999995,155.5692938400025,25140.92720256 2022-07-26,00:13:12.000,207,9583191,765,0,1658794392,5525.202580649995,156.04158555000322,25140.990086640006 2022-07-26,00:13:13.000,207,9583193,-795,0,1658794393,5525.168899099997,175.12358046000008,25140.99707376 2022-07-26,00:13:14.000,207,9583141,485,0,1658794394,5525.168899099997,170.23853337000037,25140.948163920002 2022-07-26,00:13:15.000,207,9583137,-795,0,1658794395,5525.162162789995,172.67753235000418,25140.87829272 2022-07-26,00:13:16.000,207,9583219,-795,0,1658794396,5525.007227659997,175.84964084999956,25140.654704880006 2022-07-26,00:13:17.000,207,9583200,-795,0,1658794397,5525.202580649995,180.35403492000478,25140.962138160008 2022-07-26,00:13:18.000,207,9583155,1085,0,1658794398,5525.222789579995,168.69477390000247,25141.02502224 2022-07-26,00:13:19.000,207,9583227,-795,0,1658794399,5525.256471129993,174.6089939700032,25140.969125280004 2022-07-26,00:13:20.000,207,9583214,-795,0,1658794400,5525.249734819998,170.13984555000206,25140.969125280004 2022-07-26,00:13:21.000,207,9583212,-795,0,1658794401,5525.242998509995,176.80127340000035,25141.018035120003 2022-07-26,00:13:22.000,207,9583084,-155,0,1658794402,5525.263207439995,166.82675444999768,25140.983099519995 2022-07-26,00:13:23.000,207,9583198,-795,0,1658794403,5525.256471129993,172.1981915100041,25140.920215440005 2022-07-26,00:13:24.000,207,9583164,645,0,1658794404,5525.263207439995,174.36932355000317,25140.990086640006 2022-07-26,00:13:25.000,207,9583198,885,0,1658794405,5525.323834229996,175.72980564000318,25140.99707376 2022-07-26,00:13:26.000,207,9583145,-795,0,1658794406,5525.337306849993,174.88391004000005,25141.101880559996 2022-07-26,00:13:27.000,207,9583202,-795,0,1658794407,5525.364252089996,168.9555917100006,25141.059957840007 2022-07-26,00:13:28.000,207,9583140,445,0,1658794408,5525.357515779993,166.50249446999806,25141.087906320005 2022-07-26,00:13:29.000,207,9583247,1285,0,1658794409,5525.364252089996,169.34329386000172,25141.03200936001 2022-07-26,00:13:30.000,207,9583188,-795,0,1658794410,5525.344043159996,174.60194484000385,25141.052970719997 2022-07-26,00:13:31.000,207,9583184,-795,0,1658794411,5525.330570539998,175.37030000999948,25141.09489344 2022-07-26,00:13:32.000,207,9583132,445,0,1658794412,5525.357515779993,169.06132865999825,25141.09489344 2022-07-26,00:13:33.000,207,9583207,-795,0,1658794413,5525.397933639993,172.89605537999887,25141.122841919998 2022-07-26,00:13:34.000,207,9583233,525,0,1658794414,5525.445087809996,153.95504307000374,25141.150790399995 2022-07-26,00:13:35.000,207,9583176,-795,0,1658794415,5525.424878879996,152.67210141000396,25141.108867680006 2022-07-26,00:13:36.000,207,9583139,-795,0,1658794416,5525.424878879996,155.83011165000062,25141.227648720007 2022-07-26,00:13:37.000,207,9583234,-795,0,1658794417,5525.391197329998,161.57515260000218,25141.16476464 2022-07-26,00:13:38.000,207,9583192,-795,0,1658794418,5525.404669949996,166.91134401000454,25141.12982904001 2022-07-26,00:13:39.000,207,9583219,-795,0,1658794419,5525.397933639993,169.7239468800035,25141.16476464 2022-07-26,00:13:40.000,207,9583194,1125,0,1658794420,5525.404669949996,166.05839928000205,25141.171751759997 2022-07-26,00:13:41.000,207,9583125,-795,0,1658794421,5525.4518241199985,165.36053541,25141.24861008001 2022-07-26,00:13:42.000,207,9583178,325,0,1658794422,5525.445087809996,163.3797298799982,25141.255597200005 2022-07-26,00:13:43.000,207,9583121,-795,0,1658794423,5525.498978289994,168.55379130000074,25141.24861008001 2022-07-26,00:13:44.000,207,9583181,-795,0,1658794424,5525.478769359994,175.8073460700034,25141.24162296 2022-07-26,00:13:45.000,207,9583238,-795,0,1658794425,5525.472033049999,169.56181689000368,25141.24162296 2022-07-26,00:13:46.000,207,9583151,-795,0,1658794426,5525.4518241199985,164.5780819799984,25141.24861008001 2022-07-26,00:13:47.000,207,9583160,-795,0,1658794427,5525.4518241199985,165.02922630000103,25141.227648720007 2022-07-26,00:13:48.000,207,9583172,-795,0,1658794428,5525.478769359994,168.6242826000016,25141.19271312 2022-07-26,00:13:49.000,207,9583181,1125,0,1658794429,5525.465296739996,165.12791411999933,25141.290532799998 2022-07-26,00:13:50.000,207,9583140,-795,0,1658794430,5525.532659839999,173.45998577999853,25141.346429760008 2022-07-26,00:13:51.000,207,9583182,-795,0,1658794431,5525.552868769999,168.07445046000066,25141.304507040004 2022-07-26,00:13:52.000,207,9583169,1405,0,1658794432,5525.5663413899965,172.61409018000268,25141.283545680002 2022-07-26,00:13:53.000,207,9583210,1045,0,1658794433,5525.519187219994,166.33331534999888,25141.220661599997 2022-07-26,00:13:54.000,207,9583196,-795,0,1658794434,5525.5663413899965,170.71787421000045,25141.276558560006 2022-07-26,00:13:55.000,207,9583190,-795,0,1658794435,5525.606759249997,169.53362036999897,25141.33245552 2022-07-26,00:13:56.000,207,9583191,-795,0,1658794436,5525.653913419999,172.71277800000098,25141.290532799998 2022-07-26,00:13:57.000,207,9583210,-795,0,1658794437,5525.687594969997,171.2183624399986,25141.339442639997 2022-07-26,00:13:58.000,207,9583223,-795,0,1658794438,5525.707803899997,168.7088721600012,25141.402326720003 2022-07-26,00:13:59.000,207,9583202,-795,0,1658794439,5525.7751669999925,176.28668691000348,25141.444249440006 2022-07-26,00:14:00.000,207,9583180,605,0,1658794440,5525.802112239995,172.11360195000452,25141.437262319996 2022-07-26,00:14:01.000,207,9583214,-795,0,1658794441,5525.802112239995,172.36737063000328,25141.423288080005 2022-07-26,00:14:02.000,207,9583160,-795,0,1658794442,5525.8088485499975,170.4641055300017,25141.40931384 2022-07-26,00:14:03.000,207,9583228,-114,0,1658794443,5525.754958069992,167.3483900700012,25141.486172159995 2022-07-26,00:14:04.000,207,9583176,725,0,1658794444,5525.7751669999925,166.4601996900019,25141.437262319996 2022-07-26,00:14:05.000,207,9583206,605,0,1658794445,5525.950311059998,167.91232047000085,25141.486172159995 2022-07-26,00:14:06.000,207,9583182,-795,0,1658794446,5526.004201539996,169.3009990799983,25141.486172159995 2022-07-26,00:14:07.000,207,9583212,124,0,1658794447,5525.963783679996,174.8416152600039,25141.374378240005 2022-07-26,00:14:08.000,207,9583103,-354,0,1658794448,5526.031146779998,169.70984862000478,25141.46521080001 2022-07-26,00:14:09.000,207,9583236,885,0,1658794449,5526.031146779998,173.2203153599985,25141.402326720003 2022-07-26,00:14:10.000,207,9583166,1045,0,1658794450,5526.044619399996,173.91113010000117,25141.437262319996 2022-07-26,00:14:11.000,207,9583182,-795,0,1658794451,5526.152400359999,170.97869201999856,25141.437262319996 2022-07-26,00:14:12.000,207,9583139,-795,0,1658794452,5526.186081909997,169.90017513000203,25141.493159280006 2022-07-26,00:14:13.000,207,9583147,-795,0,1658794453,5526.260181319994,156.85928463000164,25141.570017600003 2022-07-26,00:14:14.000,207,9583196,-795,0,1658794454,5526.293862869992,153.82110960000136,25141.611940320006 2022-07-26,00:14:15.000,207,9583125,445,0,1658794455,5526.307335489997,150.2401515599995,25141.688798640003 2022-07-26,00:14:16.000,207,9583152,565,0,1658794456,5526.327544419997,153.52504613999918,25141.681811520008 2022-07-26,00:14:17.000,207,9583219,-795,0,1658794457,5526.273653939999,153.25013007000234,25141.52809488 2022-07-26,00:14:18.000,207,9583109,845,0,1658794458,5526.367962279997,152.01653231999808,25141.63290168001 2022-07-26,00:14:19.000,207,9583180,-675,0,1658794459,5526.4083801399975,149.66212290000112,25141.639888800004 2022-07-26,00:14:20.000,207,9583203,-795,0,1658794460,5526.421852759995,135.05632554000476,25141.653863039995 2022-07-26,00:14:21.000,207,9583180,-795,0,1658794461,5526.502688479995,106.19718732000183,25141.69578576 2022-07-26,00:14:22.000,207,9583215,-795,0,1658794462,5526.543106339996,112.71058343999903,25141.807579680004 2022-07-26,00:14:23.000,207,9583178,-795,0,1658794463,5526.583524199996,140.32202564999898,25141.786618320002 2022-07-26,00:14:24.000,207,9583176,-795,0,1658794464,5526.610469439998,143.67741152999952,25141.76565696 2022-07-26,00:14:25.000,207,9583238,-795,0,1658794465,5526.630678369998,142.09840641000483,25141.737708480003 2022-07-26,00:14:26.000,207,9583196,445,0,1658794466,5526.664359919996,134.330265149998,25141.723734239997 2022-07-26,00:14:27.000,207,9583213,1085,0,1658794467,5526.6710962299985,141.28070732999913,25141.674824399997 2022-07-26,00:14:28.000,207,9583194,-795,0,1658794468,5526.691305159999,138.37646577000123,25141.71674712 2022-07-26,00:14:29.000,207,9583201,-795,0,1658794469,5526.751931949999,138.12974622000183,25141.75168272001 2022-07-26,00:14:30.000,207,9583178,-795,0,1658794470,5526.751931949999,139.34219658000075,25141.758669840005 2022-07-26,00:14:31.000,207,9583195,805,0,1658794471,5526.745195639996,143.74790283000038,25141.821553919995 2022-07-26,00:14:32.000,207,9583174,-795,0,1658794472,5526.805822429997,137.3472927900002,25141.842515279997 2022-07-26,00:14:33.000,207,9583213,-795,0,1658794473,5526.866449219997,138.6090870600019,25141.849502400008 2022-07-26,00:14:34.000,207,9583216,645,0,1658794474,5526.886658149997,127.23884037000244,25141.87046376001 2022-07-26,00:14:35.000,207,9583203,-515,0,1658794475,5526.954021249992,131.15815665000264,25141.87046376001 2022-07-26,00:14:36.000,207,9583219,685,0,1658794476,5526.974230179992,130.29111366000143,25141.96828344001 2022-07-26,00:14:37.000,207,9583190,-434,0,1658794477,5526.980966489995,128.902435050004,25141.989244799996 2022-07-26,00:14:38.000,207,9583204,-795,0,1658794478,5527.014648039993,129.98095194000052,25141.989244799996 2022-07-26,00:14:39.000,207,9583167,-795,0,1658794479,5527.041593279995,134.43600210000295,25141.996231920006 2022-07-26,00:14:40.000,207,9583147,725,0,1658794480,5527.068538519998,132.70191612000053,25142.024180400003 2022-07-26,00:14:41.000,207,9583192,-795,0,1658794481,5527.007911729997,127.10490690000006,25142.010206159997 2022-07-26,00:14:42.000,207,9583196,645,0,1658794482,5527.007911729997,132.20847702000174,25142.03116752 2022-07-26,00:14:43.000,207,9583193,-795,0,1658794483,5527.007911729997,129.4945619700011,25142.017193280008 2022-07-26,00:14:44.000,207,9583187,-795,0,1658794484,5527.001175419995,134.61223035000148,25142.024180400003 2022-07-26,00:14:45.000,207,9583154,885,0,1658794485,5527.014648039993,133.95666126000287,25141.975270560004 2022-07-26,00:14:46.000,207,9583144,-795,0,1658794486,5527.007911729997,133.05437262000487,25142.08007736 2022-07-26,00:14:47.000,207,9583193,-475,0,1658794487,5527.034856969993,130.84799493000173,25142.08007736 2022-07-26,00:14:48.000,207,9583185,-795,0,1658794488,5527.034856969993,130.5237349500021,25142.115012960006 2022-07-26,00:14:49.000,207,9583231,-795,0,1658794489,5526.987702799997,131.2638936000003,25142.073090240003 2022-07-26,00:14:50.000,207,9583184,-795,0,1658794490,5526.980966489995,130.13603280000098,25142.08007736 2022-07-26,00:14:51.000,207,9583180,-795,0,1658794491,5526.967493869997,128.902435050004,25142.03815464001 2022-07-26,00:14:52.000,207,9583227,-555,0,1658794492,5526.940548629995,133.18830608999997,25142.094051600005 2022-07-26,00:14:53.000,207,9583173,-795,0,1658794493,5526.9944391099925,135.19730813999922,25142.142961440004 2022-07-26,00:14:54.000,207,9583248,-795,0,1658794494,5527.007911729997,136.11369504000322,25142.156935679996 2022-07-26,00:14:55.000,207,9583198,-795,0,1658794495,5526.980966489995,140.44186086000263,25142.14994856 2022-07-26,00:14:56.000,207,9583174,565,0,1658794496,5526.954021249992,138.00991100999818,25142.128987199998 2022-07-26,00:14:57.000,207,9583174,-795,0,1658794497,5526.933812319992,137.94646884000394,25142.122000080002 2022-07-26,00:14:58.000,207,9583182,-795,0,1658794498,5526.839503979994,136.2969724200011,25141.93334784 2022-07-26,00:14:59.000,207,9583156,-795,0,1658794499,5526.927076009997,137.25565410000127,25142.08007736 2022-07-26,00:15:00.000,207,9583207,-795,0,1658794500,5526.920339699995,139.21531223999773,25142.08706448001 2022-07-26,00:15:01.000,207,9583146,-795,0,1658794501,5526.8799218399945,132.7230635099986,25142.108025839996 2022-07-26,00:15:02.000,207,9583202,605,0,1658794502,5526.906867079997,128.8178454900044,25142.066103120007 2022-07-26,00:15:03.000,207,9583236,-795,0,1658794503,5526.866449219997,129.8399693399988,25142.108025839996 2022-07-26,00:15:04.000,207,9583172,-795,0,1658794504,5526.839503979994,128.7685015800016,25141.989244799996 2022-07-26,00:15:05.000,207,9583160,-795,0,1658794505,5526.772140879999,134.78140947000065,25141.91238648 2022-07-26,00:15:06.000,207,9583226,885,0,1658794506,5526.826031359997,131.0524196999977,25142.03116752 2022-07-26,00:15:07.000,207,9583214,3005,0,1658794507,5526.792349809999,147.96328257000278,25142.024180400003 2022-07-26,00:15:08.000,207,9583228,-515,0,1658794508,5526.644150989996,130.1148854100029,25141.86347664 2022-07-26,00:15:09.000,207,9583202,-795,0,1658794509,5526.778877189994,131.0171740500009,25142.03116752 2022-07-26,00:15:10.000,207,9583155,-795,0,1658794510,5526.805822429997,133.5266643299983,25142.045141760005 2022-07-26,00:15:11.000,207,9583167,-795,0,1658794511,5526.792349809999,131.50356402000034,25142.024180400003 2022-07-26,00:15:12.000,207,9583197,-795,0,1658794512,5526.751931949999,137.85483014999772,25142.017193280008 2022-07-26,00:15:13.000,207,9583174,-795,0,1658794513,5526.691305159999,121.56429072000174,25141.91238648 2022-07-26,00:15:14.000,207,9583150,-795,0,1658794514,5526.731723019999,127.9014585900004,25141.91937360001 2022-07-26,00:15:15.000,207,9583196,-795,0,1658794515,5526.704777779996,132.84289872000227,25141.877450880005 2022-07-26,00:15:16.000,207,9583187,-795,0,1658794516,5526.677832539994,132.8076530699982,25141.891425119997 2022-07-26,00:15:17.000,207,9583239,445,0,1658794517,5526.731723019999,137.30499801000406,25141.91937360001 2022-07-26,00:15:18.000,207,9583195,1005,0,1658794518,5526.6374146799935,137.87597754000308,25141.87046376001 2022-07-26,00:15:19.000,207,9583185,-795,0,1658794519,5526.677832539994,153.2078352899989,25141.884438 2022-07-26,00:15:20.000,207,9583130,645,0,1658794520,5526.698041469994,158.14222629000142,25141.849502400008 2022-07-26,00:15:21.000,207,9583262,-795,0,1658794521,5526.6710962299985,163.4431720499997,25141.80059256001 2022-07-26,00:15:22.000,207,9583169,685,0,1658794522,5526.644150989996,160.91253438000422,25141.779631200006 2022-07-26,00:15:23.000,207,9583194,-795,0,1658794523,5526.650887299998,160.9971239400038,25141.842515279997 2022-07-26,00:15:24.000,207,9583127,-795,0,1658794524,5526.650887299998,157.2258393900047,25141.86347664 2022-07-26,00:15:25.000,207,9583181,1045,0,1658794525,5526.657623609994,141.22431429000426,25141.91238648 2022-07-26,00:15:26.000,207,9583197,-795,0,1658794526,5526.6710962299985,150.14851287000056,25141.828541040006 2022-07-26,00:15:27.000,207,9583120,-795,0,1658794527,5526.664359919996,147.0750921900035,25141.828541040006 2022-07-26,00:15:28.000,207,9583165,-795,0,1658794528,5526.630678369998,147.54033477000485,25141.723734239997 2022-07-26,00:15:29.000,207,9583208,-795,0,1658794529,5526.644150989996,151.73456712000188,25141.7446956 2022-07-26,00:15:30.000,207,9583194,-795,0,1658794530,5526.549842649998,150.7476889200043,25141.723734239997 2022-07-26,00:15:31.000,207,9583202,-795,0,1658794531,5526.549842649998,152.21390796000196,25141.681811520008 2022-07-26,00:15:32.000,207,9583107,-795,0,1658794532,5526.5228974099955,153.97619046000182,25141.709760000005 2022-07-26,00:15:33.000,207,9583224,1645,0,1658794533,5526.536370029993,140.12465001000237,25141.737708480003 2022-07-26,00:15:34.000,207,9583126,-795,0,1658794534,5526.529633719998,149.86654767000437,25141.709760000005 2022-07-26,00:15:35.000,207,9583142,-795,0,1658794535,5526.529633719998,141.28070732999913,25141.70277288001 2022-07-26,00:15:36.000,207,9583155,-795,0,1658794536,5526.509424789998,140.7097278000001,25141.730721360007 2022-07-26,00:15:37.000,207,9583213,-795,0,1658794537,5526.509424789998,141.35824775999936,25141.709760000005 2022-07-26,00:15:38.000,207,9583188,-795,0,1658794538,5526.435325379993,147.0891904500022,25141.66783728 2022-07-26,00:15:39.000,207,9583153,924,0,1658794539,5526.462270619995,148.37213211000198,25141.688798640003 2022-07-26,00:15:40.000,207,9583181,-795,0,1658794540,5526.462270619995,144.99559884000337,25141.674824399997 2022-07-26,00:15:41.000,207,9583234,1245,0,1658794541,5526.455534309993,145.34805534000043,25141.69578576 2022-07-26,00:15:42.000,207,9583134,-795,0,1658794542,5526.469006929998,145.47493968000344,25141.660850160006 2022-07-26,00:15:43.000,207,9583203,-354,0,1658794543,5526.435325379993,145.0096971000021,25141.709760000005 2022-07-26,00:15:44.000,207,9583245,-795,0,1658794544,5526.435325379993,146.9411587200011,25141.71674712 2022-07-26,00:15:45.000,207,9583280,-795,0,1658794545,5526.388171209997,147.99852821999957,25141.688798640003 2022-07-26,00:15:46.000,207,9583185,325,0,1658794546,5526.3746985899925,143.7620010899991,25141.63290168001 2022-07-26,00:15:47.000,207,9583240,-795,0,1658794547,5526.354489659992,144.85461624000163,25141.688798640003 2022-07-26,00:15:48.000,207,9583214,605,0,1658794548,5526.361225969995,142.66938594000385,25141.688798640003 2022-07-26,00:15:49.000,207,9583243,-795,0,1658794549,5526.273653939999,143.77609934999782,25141.639888800004 2022-07-26,00:15:50.000,207,9583166,-795,0,1658794550,5526.307335489997,145.11543404999975,25141.7446956 2022-07-26,00:15:51.000,207,9583216,965,0,1658794551,5526.320808109995,141.23136342000362,25141.71674712 2022-07-26,00:15:52.000,207,9583205,845,0,1658794552,5526.273653939999,146.222147460001,25141.730721360007 2022-07-26,00:15:53.000,207,9583186,5,0,1658794553,5526.226499769997,142.39446986999974,25141.66783728 2022-07-26,00:15:54.000,207,9583156,-795,0,1658794554,5526.192818219999,141.11152820999996,25141.660850160006 2022-07-26,00:15:55.000,207,9583171,-795,0,1658794555,5526.1658729799965,145.19297447999998,25141.688798640003 2022-07-26,00:15:56.000,207,9583184,-795,0,1658794556,5526.125455119996,148.49901644999773,25141.66783728 2022-07-26,00:15:57.000,207,9583283,-795,0,1658794557,5526.118718809994,146.83542177000345,25141.70277288001 2022-07-26,00:15:58.000,207,9583186,-795,0,1658794558,5526.098509879994,151.64292843000294,25141.688798640003 2022-07-26,00:15:59.000,207,9583169,-795,0,1658794559,5526.031146779998,145.890838350002,25141.674824399997 2022-07-26,00:16:00.000,207,9583157,1085,0,1658794560,5526.0176741599935,142.73987724000472,25141.709760000005 2022-07-26,00:16:01.000,207,9583184,1245,0,1658794561,5525.957047369993,146.10231225000462,25141.71674712 2022-07-26,00:16:02.000,207,9583198,-795,0,1658794562,5525.903156889995,141.82349034000072,25141.730721360007 2022-07-26,00:16:03.000,207,9583179,-795,0,1658794563,5525.849266409998,145.04494274999888,25141.681811520008 2022-07-26,00:16:04.000,207,9583248,-795,0,1658794564,5525.754958069992,140.18809218000388,25141.618927440002 2022-07-26,00:16:05.000,207,9583195,-35,0,1658794565,5525.721276519995,144.42461931000435,25141.611940320006 2022-07-26,00:16:06.000,207,9583175,-795,0,1658794566,5525.687594969997,157.24698678000277,25141.58399184001 2022-07-26,00:16:07.000,207,9583142,645,0,1658794567,5525.680858659995,141.1679212500021,25141.709760000005 2022-07-26,00:16:08.000,207,9583192,-795,0,1658794568,5525.674122349992,143.26151286000095,25141.69578576 2022-07-26,00:16:09.000,207,9583161,805,0,1658794569,5525.552868769999,144.7418301600046,25141.563030480007 2022-07-26,00:16:10.000,207,9583186,685,0,1658794570,5525.552868769999,144.1708506299983,25141.625914559998 2022-07-26,00:16:11.000,207,9583173,-795,0,1658794571,5525.512450909999,142.62709116000042,25141.660850160006 2022-07-26,00:16:12.000,207,9583113,924,0,1658794572,5525.458560429994,143.47298676000355,25141.681811520008 2022-07-26,00:16:13.000,207,9583199,-795,0,1658794573,5525.404669949996,141.09038082000188,25141.674824399997 2022-07-26,00:16:14.000,207,9583207,1045,0,1658794574,5525.370988399998,145.890838350002,25141.611940320006 2022-07-26,00:16:15.000,207,9583126,-795,0,1658794575,5525.3036252999955,144.68543712000246,25141.674824399997 2022-07-26,00:16:16.000,207,9583199,-795,0,1658794576,5525.290152679998,148.49901644999773,25141.57700472 2022-07-26,00:16:17.000,207,9583224,-795,0,1658794577,5525.195844339993,144.7770758100014,25141.64687592 2022-07-26,00:16:18.000,207,9583149,-395,0,1658794578,5525.115008619992,148.27344429000368,25141.59796608 2022-07-26,00:16:19.000,207,9583159,-795,0,1658794579,5525.000491349994,145.90493661000073,25141.521107760003 2022-07-26,00:16:20.000,207,9583220,85,0,1658794580,5525.020700279994,144.2695384500039,25141.5001464 2022-07-26,00:16:21.000,207,9583204,-755,0,1658794581,5524.973546109999,177.5484811799979,25141.507133519997 2022-07-26,00:16:22.000,207,9583190,805,0,1658794582,5524.953337179999,176.1527534400011,25141.521107760003 2022-07-26,00:16:23.000,207,9583159,-795,0,1658794583,5524.885974079996,184.72449552000035,25141.5001464 2022-07-26,00:16:24.000,207,9583199,-795,0,1658794584,5524.778193119993,181.54533788999834,25141.444249440006 2022-07-26,00:16:25.000,207,9583218,-795,0,1658794585,5524.757984189993,180.8968179299991,25141.41630096001 2022-07-26,00:16:26.000,207,9583191,85,0,1658794586,5524.7040937099955,180.72763880999992,25141.4302752 2022-07-26,00:16:27.000,207,9583228,605,0,1658794587,5524.636730609993,178.96535631000006,25141.339442639997 2022-07-26,00:16:28.000,207,9583164,924,0,1658794588,5524.5895764399975,172.79736756000057,25141.33245552 2022-07-26,00:16:29.000,207,9583140,485,0,1658794589,5524.582840129995,182.0740226400012,25141.33245552 2022-07-26,00:16:30.000,207,9583156,-795,0,1658794590,5524.535685959992,183.6459786300038,25141.33245552 2022-07-26,00:16:31.000,207,9583167,-395,0,1658794591,5524.488531789997,175.3984965300042,25141.353416880003 2022-07-26,00:16:32.000,207,9583194,-795,0,1658794592,5524.454850239992,184.8161342099993,25141.304507040004 2022-07-26,00:16:33.000,207,9583172,1005,0,1658794593,5524.407696069997,182.20090698000422,25141.346429760008 2022-07-26,00:16:34.000,207,9583137,-795,0,1658794594,5524.367278209997,181.13648834999913,25141.26258432 2022-07-26,00:16:35.000,207,9583115,-795,0,1658794595,5524.299915109994,177.8727411600048,25141.234635840003 2022-07-26,00:16:36.000,207,9583208,-795,0,1658794596,5524.286442489996,177.92913419999968,25141.19271312 2022-07-26,00:16:37.000,207,9583148,525,0,1658794597,5524.279706179994,177.55553031000454,25141.19271312 2022-07-26,00:16:38.000,207,9583205,-354,0,1658794598,5524.239288319994,183.06794996999815,25141.19970024001 2022-07-26,00:16:39.000,207,9583227,445,0,1658794599,5524.225815699996,182.1727104599995,25141.171751759997 2022-07-26,00:16:40.000,207,9583185,-795,0,1658794600,5524.178661529993,184.68924987000355,25141.14380328 2022-07-26,00:16:41.000,207,9583191,-795,0,1658794601,5524.138243669993,152.56636445999902,25141.101880559996 2022-07-26,00:16:42.000,207,9583230,565,0,1658794602,5524.1045621199955,142.94430201000068,25141.087906320005 2022-07-26,00:16:43.000,207,9583169,-795,0,1658794603,5524.064144259995,148.29459168000176,25141.07393208 2022-07-26,00:16:44.000,207,9583190,765,0,1658794604,5524.043935329995,152.22800622000068,25141.03200936001 2022-07-26,00:16:45.000,207,9583168,-795,0,1658794605,5523.969835919997,154.70929998000065,25141.038996480005 2022-07-26,00:16:46.000,207,9583168,-795,0,1658794606,5524.003517469995,155.97109425000235,25141.011048000008 2022-07-26,00:16:47.000,207,9583170,-315,0,1658794607,5523.942890679995,150.13441461000184,25141.011048000008 2022-07-26,00:16:48.000,207,9583184,-795,0,1658794608,5523.922681749995,151.65702669000166,25140.955151039998 2022-07-26,00:16:49.000,207,9583207,-795,0,1658794609,5523.862054959995,154.7022508500013,25140.9062412 2022-07-26,00:16:50.000,207,9583166,45,0,1658794610,5523.814900789999,152.90472270000464,25140.9062412 2022-07-26,00:16:51.000,207,9583180,-795,0,1658794611,5523.767746619997,123.45345756000461,25140.885279839997 2022-07-26,00:16:52.000,207,9583230,-675,0,1658794612,5523.761010309994,120.67610034000245,25140.91322832001 2022-07-26,00:16:53.000,207,9583149,-795,0,1658794613,5523.794691859999,125.56114743000217,25140.9062412 2022-07-26,00:16:54.000,207,9583223,285,0,1658794614,5523.7475376899965,125.5259017799981,25140.899254080003 2022-07-26,00:16:55.000,207,9583197,845,0,1658794615,5523.713856139999,120.02053125000384,25140.892266960007 2022-07-26,00:16:56.000,207,9583209,-795,0,1658794616,5523.713856139999,121.82510852999985,25140.85733136 2022-07-26,00:16:57.000,207,9583101,-795,0,1658794617,5523.673438279999,128.5429294200003,25140.82938288 2022-07-26,00:16:58.000,207,9583164,-795,0,1658794618,5523.612811489998,127.93670424000447,25140.822395760006 2022-07-26,00:16:59.000,207,9583153,-155,0,1658794619,5523.626284109996,125.34967352999956,25140.717588959997 2022-07-26,00:17:00.000,207,9583206,-195,0,1658794620,5523.592602559998,128.50063464000414,25140.731563200003 2022-07-26,00:17:01.000,207,9583219,124,0,1658794621,5523.619547799994,129.54390588000388,25140.731563200003 2022-07-26,00:17:02.000,207,9583177,365,0,1658794622,5523.6330204199985,127.0626121200039,25140.71060184 2022-07-26,00:17:03.000,207,9583155,-195,0,1658794623,5523.612811489998,127.4080194900016,25140.717588959997 2022-07-26,00:17:04.000,207,9583196,-315,0,1658794624,5523.592602559998,127.654739040001,25140.731563200003 2022-07-26,00:17:05.000,207,9583171,-795,0,1658794625,5523.531975769998,140.58989259000373,25140.612782160002 2022-07-26,00:17:06.000,207,9583177,-795,0,1658794626,5523.572393629998,144.0087206399985,25140.5918208 2022-07-26,00:17:07.000,207,9583172,-795,0,1658794627,5523.491557909998,143.48708502000227,25140.598807919996 2022-07-26,00:17:08.000,207,9583217,-795,0,1658794628,5523.558921009993,137.19926105999912,25140.556885200007 2022-07-26,00:17:09.000,207,9583188,-795,0,1658794629,5523.606075179996,133.4138782500013,25140.633743520004 2022-07-26,00:17:10.000,207,9583198,-795,0,1658794630,5523.6330204199985,145.01674623000144,25140.612782160002 2022-07-26,00:17:11.000,207,9583262,-795,0,1658794631,5523.653229349999,146.67329178000364,25140.612782160002 2022-07-26,00:17:12.000,207,9583166,-795,0,1658794632,5523.653229349999,142.09840641000483,25140.57784656001 2022-07-26,00:17:13.000,207,9583297,-595,0,1658794633,5523.659965659994,141.5344760099979,25140.500988239997 2022-07-26,00:17:14.000,207,9583206,-795,0,1658794634,5523.680174589994,141.2172651600049,25140.514962480003 2022-07-26,00:17:15.000,207,9583213,-795,0,1658794635,5523.666701969996,142.45791204000125,25140.507975360008 2022-07-26,00:17:16.000,207,9583236,-795,0,1658794636,5523.693647209999,153.08095095000317,25140.47303976 2022-07-26,00:17:17.000,207,9583191,-795,0,1658794637,5523.761010309994,153.94094480999775,25140.452078399998 2022-07-26,00:17:18.000,207,9583153,-395,0,1658794638,5523.713856139999,158.23386498000036,25140.347271600003 2022-07-26,00:17:19.000,207,9583181,-155,0,1658794639,5523.727328759996,152.29849752000155,25140.445091280002 2022-07-26,00:17:20.000,207,9583166,685,0,1658794640,5523.734065069999,143.40249546000268,25140.396181440003 2022-07-26,00:17:21.000,207,9583187,-795,0,1658794641,5523.761010309994,147.80820171000232,25140.417142800005 2022-07-26,00:17:22.000,207,9583218,-795,0,1658794642,5523.787955549997,169.8860768700033,25140.42412992 2022-07-26,00:17:23.000,207,9583168,1085,0,1658794643,5523.821637099994,167.62330613999802,25140.438104160006 2022-07-26,00:17:24.000,207,9583213,765,0,1658794644,5523.821637099994,164.15513418000046,25140.466052640004 2022-07-26,00:17:25.000,207,9583135,285,0,1658794645,5523.895736509992,169.80148731000372,25140.52893672001 2022-07-26,00:17:26.000,207,9583207,-795,0,1658794646,5523.895736509992,166.5236418600034,25140.487014000006 2022-07-26,00:17:27.000,207,9583146,-515,0,1658794647,5523.895736509992,165.28299497999978,25140.480026879995 2022-07-26,00:17:28.000,207,9583224,1325,0,1658794648,5523.936154369992,162.21662343000207,25140.480026879995 2022-07-26,00:17:29.000,207,9583188,-795,0,1658794649,5523.976572229993,160.947780030001,25140.466052640004 2022-07-26,00:17:30.000,207,9583210,-795,0,1658794650,5523.983308539995,150.93801543000154,25140.445091280002 2022-07-26,00:17:31.000,207,9583158,-795,0,1658794651,5523.976572229993,145.50313620000088,25140.396181440003 2022-07-26,00:17:32.000,207,9583198,845,0,1658794652,5523.969835919997,155.83011165000062,25140.389194320007 2022-07-26,00:17:33.000,207,9583166,765,0,1658794653,5524.050671639998,154.0960256699982,25140.40316856 2022-07-26,00:17:34.000,207,9583170,-274,0,1658794654,5524.077616879993,149.14753641000425,25140.445091280002 2022-07-26,00:17:35.000,207,9583177,-114,0,1658794655,5524.138243669993,147.5332856399982,25140.445091280002 2022-07-26,00:17:36.000,207,9583196,-795,0,1658794656,5524.144979979996,160.46843919000094,25140.47303976 2022-07-26,00:17:37.000,207,9583218,-35,0,1658794657,5524.192134149998,154.18061522999778,25140.40316856 2022-07-26,00:17:38.000,207,9583135,-74,0,1658794658,5524.225815699996,155.98519251000107,25140.438104160006 2022-07-26,00:17:39.000,207,9583176,205,0,1658794659,5524.239288319994,151.92489362999913,25140.389194320007 2022-07-26,00:17:40.000,207,9583185,805,0,1658794660,5524.286442489996,151.21998062999774,25140.431117039996 2022-07-26,00:17:41.000,207,9583235,765,0,1658794661,5524.387487139997,140.6603838900046,25140.487014000006 2022-07-26,00:17:42.000,207,9583204,685,0,1658794662,5524.380750829994,147.21607478999795,25140.507975360008 2022-07-26,00:17:43.000,207,9583145,-795,0,1658794663,5524.434641309999,151.96718841000256,25140.466052640004 2022-07-26,00:17:44.000,207,9583135,325,0,1658794664,5524.495268099992,134.16108602999884,25140.47303976 2022-07-26,00:17:45.000,207,9583194,-795,0,1658794665,5524.522213339995,133.32223956000234,25140.466052640004 2022-07-26,00:17:46.000,207,9583196,1045,0,1658794666,5524.515477029992,120.65495295000437,25140.507975360008 2022-07-26,00:17:47.000,207,9583212,924,0,1658794667,5524.562631199995,128.10588336000365,25140.466052640004 2022-07-26,00:17:48.000,207,9583200,685,0,1658794668,5524.636730609993,120.45052818000113,25140.47303976 2022-07-26,00:17:49.000,207,9583225,-795,0,1658794669,5524.677148469993,120.85937772000034,25140.52893672001 2022-07-26,00:17:50.000,207,9583143,-795,0,1658794670,5524.764720499996,121.48675029000151,25140.5918208 2022-07-26,00:17:51.000,207,9583162,-795,0,1658794671,5524.7984020499935,120.44347905000177,25140.54291096 2022-07-26,00:17:52.000,207,9583164,725,0,1658794672,5524.825347289996,122.41018632000487,25140.5918208 2022-07-26,00:17:53.000,207,9583174,-795,0,1658794673,5524.832083599998,122.67805326000234,25140.535923840005 2022-07-26,00:17:54.000,207,9583235,-795,0,1658794674,5524.845556219996,123.33362235000095,25140.487014000006 2022-07-26,00:17:55.000,207,9583155,485,0,1658794675,5524.885974079996,119.97823647000041,25140.535923840005 2022-07-26,00:17:56.000,207,9583113,-795,0,1658794676,5524.9466008699965,124.20066534000216,25140.52893672001 2022-07-26,00:17:57.000,207,9583143,-795,0,1658794677,5524.987018729997,122.31149849999929,25140.584833680005 2022-07-26,00:17:58.000,207,9583152,-795,0,1658794678,5525.067854449997,129.0504667799978,25140.619769279998 2022-07-26,00:17:59.000,207,9583129,-555,0,1658794679,5525.101535999995,125.15229789000296,25140.64073064 2022-07-26,00:18:00.000,207,9583155,-795,0,1658794680,5525.141953859995,127.14720168000349,25140.612782160002 2022-07-26,00:18:01.000,207,9583144,-795,0,1658794681,5525.182371719995,126.69605736000085,25140.619769279998 2022-07-26,00:18:02.000,207,9583196,1365,0,1658794682,5525.229525889998,125.30032962000405,25140.612782160002 2022-07-26,00:18:03.000,207,9583218,-635,0,1658794683,5525.256471129993,122.13527025000076,25140.668679119997 2022-07-26,00:18:04.000,207,9583231,-795,0,1658794684,5525.3036252999955,123.89050362000125,25140.647717759995 2022-07-26,00:18:05.000,207,9583133,165,0,1658794685,5525.370988399998,135.704845500004,25140.64073064 2022-07-26,00:18:06.000,207,9583198,-315,0,1658794686,5525.377724709993,135.56386290000228,25140.605795040006 2022-07-26,00:18:07.000,207,9583166,-795,0,1658794687,5525.472033049999,148.29459168000176,25140.731563200003 2022-07-26,00:18:08.000,207,9583272,-795,0,1658794688,5525.438351499994,147.6813173699993,25140.724576080007 2022-07-26,00:18:09.000,207,9583190,445,0,1658794689,5525.606759249997,147.49099086000206,25140.73855032 2022-07-26,00:18:10.000,207,9583192,-795,0,1658794690,5525.694331279992,150.7829345700011,25140.766498799996 2022-07-26,00:18:11.000,207,9583127,-795,0,1658794691,5525.701067589995,149.73966333000135,25140.773485920006 2022-07-26,00:18:12.000,207,9583148,805,0,1658794692,5525.802112239995,149.19688031999976,25140.843357120008 2022-07-26,00:18:13.000,207,9583170,-795,0,1658794693,5525.849266409998,138.77121705000172,25140.871305600005 2022-07-26,00:18:14.000,207,9583139,-795,0,1658794694,5525.896420579993,150.02867766000418,25140.87829272 2022-07-26,00:18:15.000,207,9583109,-795,0,1658794695,5525.963783679996,148.21000212000217,25140.91322832001 2022-07-26,00:18:16.000,207,9583106,-795,0,1658794696,5526.010937849998,149.42950161000044,25140.80842152 2022-07-26,00:18:17.000,207,9583133,-795,0,1658794697,5526.037883089994,150.55736240999977,25140.82938288 2022-07-26,00:18:18.000,207,9583151,-795,0,1658794698,5526.058092019994,150.9450645600009,25140.843357120008 2022-07-26,00:18:19.000,207,9583160,-795,0,1658794699,5526.085037259996,149.88064593000308,25140.892266960007 2022-07-26,00:18:20.000,207,9583113,765,0,1658794700,5526.186081909997,150.92391717000282,25140.9062412 2022-07-26,00:18:21.000,207,9583151,445,0,1658794701,5526.253445009999,151.91784449999977,25140.91322832001 2022-07-26,00:18:22.000,207,9583182,685,0,1658794702,5526.314071799992,150.3388393799978,25140.948163920002 2022-07-26,00:18:23.000,207,9583243,-795,0,1658794703,5526.314071799992,152.8835753099993,25140.9761124 2022-07-26,00:18:24.000,207,9583134,485,0,1658794704,5526.381434899995,153.57439005000197,25141.018035120003 2022-07-26,00:18:25.000,207,9583220,-795,0,1658794705,5526.455534309993,157.19059374000062,25140.9761124 2022-07-26,00:18:26.000,207,9583114,-795,0,1658794706,5526.462270619995,154.145369580001,25140.962138160008 2022-07-26,00:18:27.000,207,9583147,-795,0,1658794707,5526.529633719998,153.15144225000404,25140.969125280004 2022-07-26,00:18:28.000,207,9583154,-795,0,1658794708,5526.570051579998,153.26422833000106,25141.004060879997 2022-07-26,00:18:29.000,207,9583172,-795,0,1658794709,5526.596996819993,145.1718270900019,25141.122841919998 2022-07-26,00:18:30.000,207,9583111,-795,0,1658794710,5526.711514089999,152.77078923000226,25141.101880559996 2022-07-26,00:18:31.000,207,9583178,285,0,1658794711,5526.738459329994,152.83423140000377,25141.108867680006 2022-07-26,00:18:32.000,207,9583173,-795,0,1658794712,5526.7654045699965,140.55464693999966,25141.14380328 2022-07-26,00:18:33.000,207,9583206,-795,0,1658794713,5526.745195639996,141.85168685999815,25141.03200936001 2022-07-26,00:18:34.000,207,9583215,-795,0,1658794714,5526.852976599999,138.56679227999848,25141.066944960003 2022-07-26,00:18:35.000,207,9583141,-195,0,1658794715,5526.886658149997,150.76883631000237,25141.101880559996 2022-07-26,00:18:36.000,207,9583207,-795,0,1658794716,5526.967493869997,150.3388393799978,25141.101880559996 2022-07-26,00:18:37.000,207,9583173,-795,0,1658794717,5526.960757559995,152.29849752000155,25141.087906320005 2022-07-26,00:18:38.000,207,9583169,725,0,1658794718,5527.075274829993,146.44771962000232,25141.178738880008 2022-07-26,00:18:39.000,207,9583129,-795,0,1658794719,5527.149374239998,138.50335011000425,25141.178738880008 2022-07-26,00:18:40.000,207,9583128,-315,0,1658794720,5527.196528409993,146.4054248399989,25141.220661599997 2022-07-26,00:18:41.000,207,9583130,1445,0,1658794721,5527.250418889998,153.72242178000306,25141.19271312 2022-07-26,00:18:42.000,207,9583141,1045,0,1658794722,5527.263891509996,152.71439619000012,25141.220661599997 2022-07-26,00:18:43.000,207,9583139,-795,0,1658794723,5527.297573059994,151.9460410200045,25141.19970024001 2022-07-26,00:18:44.000,207,9583212,-515,0,1658794724,5527.344727229996,151.48079844000313,25141.26258432 2022-07-26,00:18:45.000,207,9583205,1165,0,1658794725,5527.3851450899965,143.48708502000227,25141.269571439996 2022-07-26,00:18:46.000,207,9583156,-795,0,1658794726,5527.432299259999,147.80115258000296,25141.33245552 2022-07-26,00:18:47.000,207,9583195,-274,0,1658794727,5527.4794534299945,137.04418019999866,25141.374378240005 2022-07-26,00:18:48.000,207,9583110,1085,0,1658794728,5527.553552839992,134.5628864399987,25141.29751992001 2022-07-26,00:18:49.000,207,9583143,45,0,1658794729,5527.587234389997,148.26639516000432,25141.33245552 2022-07-26,00:18:50.000,207,9583136,924,0,1658794730,5527.567025459997,149.34491205000086,25141.402326720003 2022-07-26,00:18:51.000,207,9583117,645,0,1658794731,5527.620915939995,140.18104305000452,25141.402326720003 2022-07-26,00:18:52.000,207,9583140,605,0,1658794732,5527.641124869995,145.06609014000423,25141.402326720003 2022-07-26,00:18:53.000,207,9583184,-795,0,1658794733,5527.688279039998,153.6519304800022,25141.41630096001 2022-07-26,00:18:54.000,207,9583143,-795,0,1658794734,5527.735433209993,143.76905021999846,25141.458223679998 2022-07-26,00:18:55.000,207,9583096,-795,0,1658794735,5527.7421695199955,134.4289529700036,25141.521107760003 2022-07-26,00:18:56.000,207,9583167,-475,0,1658794736,5527.782587379996,140.55464693999966,25141.5001464 2022-07-26,00:18:57.000,207,9583168,1125,0,1658794737,5527.735433209993,140.87185778999992,25141.395339600007 2022-07-26,00:18:58.000,207,9583098,-795,0,1658794738,5527.769114759998,151.54424061000464,25141.53508200001 2022-07-26,00:18:59.000,207,9583145,-635,0,1658794739,5527.755642139993,149.19688031999976,25141.570017600003 2022-07-26,00:19:00.000,207,9583110,165,0,1658794740,5527.762378449996,151.5653880000027,25141.54905624 2022-07-26,00:19:01.000,207,9583140,-795,0,1658794741,5527.748905829998,151.0437523799992,25141.5001464 2022-07-26,00:19:02.000,207,9583177,965,0,1658794742,5527.829741549998,138.82761009000387,25141.59796608 2022-07-26,00:19:03.000,207,9583200,-795,0,1658794743,5527.809532619998,142.01381684999797,25141.653863039995 2022-07-26,00:19:04.000,207,9583125,-795,0,1658794744,5527.802796309996,146.26444224000443,25141.660850160006 2022-07-26,00:19:05.000,207,9583229,-515,0,1658794745,5527.762378449996,151.8473531999989,25141.590978960005 2022-07-26,00:19:06.000,207,9583177,565,0,1658794746,5527.708487969998,157.24698678000277,25141.52809488 2022-07-26,00:19:07.000,207,9583173,-795,0,1658794747,5527.688279039998,158.49468278999848,25141.63290168001 2022-07-26,00:19:08.000,207,9583148,-795,0,1658794748,5527.721960589995,144.93920580000122,25141.64687592 2022-07-26,00:19:09.000,207,9583156,-795,0,1658794749,5527.647861179998,145.2352692600034,25141.360404 2022-07-26,00:19:10.000,207,9583202,-795,0,1658794750,5527.721960589995,146.52526005000254,25141.653863039995 2022-07-26,00:19:11.000,207,9583151,-795,0,1658794751,5527.701751659995,149.8313020200003,25141.653863039995 2022-07-26,00:19:12.000,207,9583121,-195,0,1658794752,5527.728696899998,156.0627329400013,25141.660850160006 2022-07-26,00:19:13.000,207,9583259,-795,0,1658794753,5527.668070109998,151.62883017000422,25141.688798640003 2022-07-26,00:19:14.000,207,9583181,-795,0,1658794754,5527.654597489993,155.44240949999948,25141.590978960005 2022-07-26,00:19:15.000,207,9583221,-795,0,1658794755,5527.641124869995,155.0124125700022,25141.63290168001 2022-07-26,00:19:16.000,207,9583161,-795,0,1658794756,5527.526607599997,153.11619659999997,25141.46521080001 2022-07-26,00:19:17.000,207,9583098,285,0,1658794757,5527.681542729995,155.31552516000374,25141.653863039995 2022-07-26,00:19:18.000,207,9583194,-795,0,1658794758,5527.695015349993,158.685009300003,25141.625914559998 2022-07-26,00:19:19.000,207,9583149,805,0,1658794759,5527.674806419993,151.12129280999943,25141.64687592 2022-07-26,00:19:20.000,207,9583189,-795,0,1658794760,5527.681542729995,158.55107583000063,25141.66783728 2022-07-26,00:19:21.000,207,9583198,-795,0,1658794761,5527.695015349993,158.3255036699993,25141.625914559998 2022-07-26,00:19:22.000,207,9583152,-795,0,1658794762,5527.681542729995,159.40402056000312,25141.54905624 2022-07-26,00:19:23.000,207,9583146,245,0,1658794763,5527.674806419993,168.69477390000247,25141.604953199996 2022-07-26,00:19:24.000,207,9583169,-795,0,1658794764,5527.708487969998,157.26813417000085,25141.556043359997 2022-07-26,00:19:25.000,207,9583154,-795,0,1658794765,5527.695015349993,163.9013655000017,25141.618927440002 2022-07-26,00:19:26.000,207,9583195,-795,0,1658794766,5527.7421695199955,168.7723143300027,25141.590978960005 2022-07-26,00:19:27.000,207,9583144,-795,0,1658794767,5527.721960589995,166.94658966000134,25141.625914559998 2022-07-26,00:19:28.000,207,9583169,965,0,1658794768,5527.769114759998,162.99202773000434,25141.63290168001 2022-07-26,00:19:29.000,207,9583174,725,0,1658794769,5527.769114759998,156.8310881100042,25141.57700472 2022-07-26,00:19:30.000,207,9583168,-795,0,1658794770,5527.728696899998,156.88043201999972,25141.53508200001 2022-07-26,00:19:31.000,207,9583100,885,0,1658794771,5527.762378449996,156.90862854000443,25141.563030480007 2022-07-26,00:19:32.000,207,9583118,-795,0,1658794772,5527.775851069993,141.04808603999845,25141.542069120005 2022-07-26,00:19:33.000,207,9583159,-795,0,1658794773,5527.809532619998,138.03105840000353,25141.570017600003 2022-07-26,00:19:34.000,207,9583136,1045,0,1658794774,5527.870159409998,138.02400927000417,25141.570017600003 2022-07-26,00:19:35.000,207,9583209,-795,0,1658794775,5527.863423099996,152.23505535000004,25141.590978960005 2022-07-26,00:19:36.000,207,9583145,-795,0,1658794776,5527.876895719994,162.73120991999895,25141.611940320006 2022-07-26,00:19:37.000,207,9583150,645,0,1658794777,5527.863423099996,158.55812496,25141.611940320006 2022-07-26,00:19:38.000,207,9583133,-795,0,1658794778,5527.883632029996,156.4715824800005,25141.542069120005 2022-07-26,00:19:39.000,207,9583115,965,0,1658794779,5527.843214169996,157.54305023999768,25141.53508200001 2022-07-26,00:19:40.000,207,9583115,-795,0,1658794780,5527.849950479998,158.05058760000247,25141.54905624 2022-07-26,00:19:41.000,207,9583198,-795,0,1658794781,5527.870159409998,173.55162447000475,25141.604953199996 2022-07-26,00:19:42.000,207,9583107,805,0,1658794782,5527.8903683399985,167.4259305000014,25141.604953199996 2022-07-26,00:19:43.000,207,9583166,1125,0,1658794783,5527.769114759998,169.1177217000004,25141.493159280006 2022-07-26,00:19:44.000,207,9583117,-795,0,1658794784,5527.8364778599935,169.1177217000004,25141.58399184001 2022-07-26,00:19:45.000,207,9583168,-795,0,1658794785,5527.843214169996,144.52330713000265,25141.618927440002 2022-07-26,00:19:46.000,207,9583151,605,0,1658794786,5527.775851069993,158.8330410300041,25141.542069120005 2022-07-26,00:19:47.000,207,9583215,-795,0,1658794787,5527.762378449996,151.36096322999947,25141.507133519997 2022-07-26,00:19:48.000,207,9583197,-795,0,1658794788,5527.728696899998,158.17042280999885,25141.57700472 2022-07-26,00:19:49.000,207,9583158,1205,0,1658794789,5527.728696899998,154.33569608999824,25141.58399184001 2022-07-26,00:19:50.000,207,9583193,-315,0,1658794790,5527.735433209993,148.31573906999984,25141.59796608 2022-07-26,00:19:51.000,207,9583174,-795,0,1658794791,5527.708487969998,147.06099393000477,25141.556043359997 2022-07-26,00:19:52.000,207,9583163,1445,0,1658794792,5527.654597489993,147.9280369199987,25141.563030480007 2022-07-26,00:19:53.000,207,9583210,445,0,1658794793,5527.661333799995,153.72947091000242,25141.514120640008 2022-07-26,00:19:54.000,207,9583143,-795,0,1658794794,5527.580498079995,146.8636182900009,25141.514120640008 2022-07-26,00:19:55.000,207,9583172,-395,0,1658794795,5527.580498079995,147.5473839000042,25141.4302752 2022-07-26,00:19:56.000,207,9583147,1005,0,1658794796,5527.553552839992,138.04515666000225,25141.458223679998 2022-07-26,00:19:57.000,207,9583207,685,0,1658794797,5527.587234389997,142.95135114000004,25141.47918504 2022-07-26,00:19:58.000,207,9583158,-434,0,1658794798,5527.486189739997,158.69205843000236,25141.472197920004 2022-07-26,00:19:59.000,207,9583188,-795,0,1658794799,5527.513134979992,154.42028564999782,25141.46521080001 2022-07-26,00:20:00.000,207,9583212,-795,0,1658794800,5527.465980809997,146.91296220000368,25141.458223679998 2022-07-26,00:20:01.000,207,9583180,-795,0,1658794801,5527.3851450899965,156.93682506000187,25141.46521080001 2022-07-26,00:20:02.000,207,9583102,-795,0,1658794802,5527.398617709994,144.9603531899993,25141.395339600007 2022-07-26,00:20:03.000,207,9583194,-795,0,1658794803,5527.3851450899965,147.19492739999987,25141.40931384 2022-07-26,00:20:04.000,207,9583175,5,0,1658794804,5527.337990919994,137.0371310699993,25141.360404 2022-07-26,00:20:05.000,207,9583108,-795,0,1658794805,5527.337990919994,139.40563875000225,25141.360404 2022-07-26,00:20:06.000,207,9583102,1325,0,1658794806,5527.297573059994,141.2031668999989,25141.4302752 2022-07-26,00:20:07.000,207,9583132,-795,0,1658794807,5527.297573059994,142.6623368100045,25141.339442639997 2022-07-26,00:20:08.000,207,9583164,-795,0,1658794808,5527.263891509996,142.14070119000098,25141.339442639997 2022-07-26,00:20:09.000,207,9583236,-795,0,1658794809,5527.223473649996,144.94625493000058,25141.318481279995 2022-07-26,00:20:10.000,207,9583183,-795,0,1658794810,5527.102220069995,141.13972473000467,25141.36739112001 2022-07-26,00:20:11.000,207,9583184,-35,0,1658794811,5527.129165309998,148.40737775999878,25141.24162296 2022-07-26,00:20:12.000,207,9583138,885,0,1658794812,5527.108956379998,134.9364903300011,25141.24162296 2022-07-26,00:20:13.000,207,9583165,445,0,1658794813,5527.108956379998,144.00167150999914,25141.234635840003 2022-07-26,00:20:14.000,207,9583219,-795,0,1658794814,5527.102220069995,145.21412186999805,25141.269571439996 2022-07-26,00:20:15.000,207,9583166,-795,0,1658794815,5527.088747449998,136.91024673000356,25141.19271312 2022-07-26,00:20:16.000,207,9583139,924,0,1658794816,5527.055065899993,145.05199187999824,25141.19271312 2022-07-26,00:20:17.000,207,9583124,124,0,1658794817,5527.021384349995,141.4498864499983,25141.16476464 2022-07-26,00:20:18.000,207,9583169,1165,0,1658794818,5526.974230179992,149.81015463000222,25141.09489344 2022-07-26,00:20:19.000,207,9583112,-715,0,1658794819,5526.947284939997,143.2333163400035,25141.171751759997 2022-07-26,00:20:20.000,207,9583113,165,0,1658794820,5526.906867079997,140.35727130000305,25141.09489344 2022-07-26,00:20:21.000,207,9583154,485,0,1658794821,5526.913603389992,143.89593456000148,25141.150790399995 2022-07-26,00:20:22.000,207,9583095,-795,0,1658794822,5526.900130769995,134.69681991000107,25141.115854800002 2022-07-26,00:20:23.000,207,9583148,-795,0,1658794823,5526.839503979994,143.3531515499999,25141.16476464 2022-07-26,00:20:24.000,207,9583198,-795,0,1658794824,5526.772140879999,141.5133286199998,25141.059957840007 2022-07-26,00:20:25.000,207,9583138,124,0,1658794825,5526.819295049994,145.11543404999975,25141.08091920001 2022-07-26,00:20:26.000,207,9583173,-434,0,1658794826,5526.751931949999,133.38568173000385,25141.038996480005 2022-07-26,00:20:27.000,207,9583211,-795,0,1658794827,5526.738459329994,141.13972473000467,25141.03200936001 2022-07-26,00:20:28.000,207,9583173,-555,0,1658794828,5526.698041469994,136.4309058900035,25140.983099519995 2022-07-26,00:20:29.000,207,9583254,-795,0,1658794829,5526.650887299998,131.85602052000468,25140.920215440005 2022-07-26,00:20:30.000,207,9583218,-35,0,1658794830,5526.6710962299985,131.04537056999834,25141.011048000008 2022-07-26,00:20:31.000,207,9583140,725,0,1658794831,5526.664359919996,142.4508629100019,25140.962138160008 2022-07-26,00:20:32.000,207,9583190,-795,0,1658794832,5526.6374146799935,131.0665179600037,25140.990086640006 2022-07-26,00:20:33.000,207,9583149,-795,0,1658794833,5526.543106339996,140.02596219000407,25140.843357120008 2022-07-26,00:20:34.000,207,9583145,-795,0,1658794834,5526.529633719998,139.11662441999943,25140.91322832001 2022-07-26,00:20:35.000,207,9583204,-274,0,1658794835,5526.495952169993,138.24253229999886,25140.871305600005 2022-07-26,00:20:36.000,207,9583117,-795,0,1658794836,5526.469006929998,131.5599570600025,25140.82938288 2022-07-26,00:20:37.000,207,9583166,1125,0,1658794837,5526.448797999998,137.42483322000044,25140.850344240003 2022-07-26,00:20:38.000,207,9583248,-395,0,1658794838,5526.266917629997,134.88009728999896,25140.612782160002 2022-07-26,00:20:39.000,207,9583140,-795,0,1658794839,5526.3746985899925,143.54347806000442,25140.85733136 2022-07-26,00:20:40.000,207,9583192,-795,0,1658794840,5526.3746985899925,140.77316997000162,25140.850344240003 2022-07-26,00:20:41.000,207,9583177,-795,0,1658794841,5526.327544419997,137.99581274999946,25140.82938288 2022-07-26,00:20:42.000,207,9583116,285,0,1658794842,5526.260181319994,144.63609320999967,25140.74553744001 2022-07-26,00:20:43.000,207,9583187,365,0,1658794843,5526.253445009999,143.47298676000355,25140.731563200003 2022-07-26,00:20:44.000,207,9583162,-555,0,1658794844,5526.206290839997,142.5143050800034,25140.73855032 2022-07-26,00:20:45.000,207,9583170,-795,0,1658794845,5526.206290839997,145.78510140000435,25140.717588959997 2022-07-26,00:20:46.000,207,9583125,-434,0,1658794846,5526.199554529994,137.75614232999942,25140.675666240008 2022-07-26,00:20:47.000,207,9583151,685,0,1658794847,5526.179345599994,142.7610246300028,25140.647717759995 2022-07-26,00:20:48.000,207,9583171,-795,0,1658794848,5526.105246189996,146.8142743799981,25140.612782160002 2022-07-26,00:20:49.000,207,9583155,-795,0,1658794849,5526.152400359999,144.7418301600046,25140.626756400008 2022-07-26,00:20:50.000,207,9583126,-795,0,1658794850,5526.085037259996,140.43481173000328,25140.57784656001 2022-07-26,00:20:51.000,207,9583196,-795,0,1658794851,5526.078300949994,137.97466536000138,25140.54291096 2022-07-26,00:20:52.000,207,9583158,-795,0,1658794852,5526.0176741599935,139.96252002000256,25140.480026879995 2022-07-26,00:20:53.000,207,9583151,-795,0,1658794853,5525.903156889995,136.66352718000417,25140.417142800005 2022-07-26,00:20:54.000,207,9583185,-35,0,1658794854,5525.909893199998,144.94625493000058,25140.563872320003 2022-07-26,00:20:55.000,207,9583115,-795,0,1658794855,5525.936838439993,146.1869018100042,25140.47303976 2022-07-26,00:20:56.000,207,9583142,-795,0,1658794856,5525.701067589995,138.298925340001,25140.116696639998 2022-07-26,00:20:57.000,207,9583154,-795,0,1658794857,5525.882947959995,143.91708194999956,25140.452078399998 2022-07-26,00:20:58.000,207,9583150,-795,0,1658794858,5525.822321169995,132.09569094000472,25140.396181440003 2022-07-26,00:20:59.000,207,9583130,1165,0,1658794859,5525.835793789993,146.41952310000488,25140.382207199997 2022-07-26,00:21:00.000,207,9583178,805,0,1658794860,5525.802112239995,121.04970423000486,25140.382207199997 2022-07-26,00:21:01.000,207,9583130,485,0,1658794861,5525.856002719993,126.55507475999912,25140.389194320007 2022-07-26,00:21:02.000,207,9583254,-795,0,1658794862,5525.822321169995,127.20359471999836,25140.396181440003 2022-07-26,00:21:03.000,207,9583104,685,0,1658794863,5525.815584859993,128.3596520400024,25140.382207199997 2022-07-26,00:21:04.000,207,9583126,-795,0,1658794864,5525.802112239995,123.72837363000144,25140.389194320007 2022-07-26,00:21:05.000,207,9583185,85,0,1658794865,5525.795375929993,127.73227947000123,25140.389194320007 2022-07-26,00:21:06.000,207,9583204,645,0,1658794866,5525.728012829997,126.62556605999998,25140.333297359997 2022-07-26,00:21:07.000,207,9583147,325,0,1658794867,5525.734749139992,125.836063499999,25140.312335999995 2022-07-26,00:21:08.000,207,9583156,-595,0,1658794868,5525.680858659995,123.82706144999975,25140.284387519998 2022-07-26,00:21:09.000,207,9583156,-795,0,1658794869,5525.653913419999,123.17149236000114,25140.137658 2022-07-26,00:21:10.000,207,9583194,-795,0,1658794870,5525.586550319997,125.35672265999892,25140.172593600008 2022-07-26,00:21:11.000,207,9583148,325,0,1658794871,5525.600022939994,126.59736954000255,25140.053812560007 2022-07-26,00:21:12.000,207,9583116,-795,0,1658794872,5525.586550319997,126.38589563999994,25140.18656784 2022-07-26,00:21:13.000,207,9583179,-475,0,1658794873,5525.593286629999,126.79474517999915,25140.25643904 2022-07-26,00:21:14.000,207,9583159,-795,0,1658794874,5525.546132459996,126.76654866000172,25140.144645119995 2022-07-26,00:21:15.000,207,9583128,165,0,1658794875,5525.532659839999,132.70191612000053,25140.130670880004 2022-07-26,00:21:16.000,207,9583158,-795,0,1658794876,5525.505714599996,138.55269401999976,25140.144645119995 2022-07-26,00:21:17.000,207,9583183,-795,0,1658794877,5525.539396149994,142.7751228900015,25140.18656784 2022-07-26,00:21:18.000,207,9583150,-795,0,1658794878,5525.525923529996,147.5473839000042,25140.18656784 2022-07-26,00:21:19.000,207,9583151,-795,0,1658794879,5525.492241979999,148.52721297000244,25140.179580720003 2022-07-26,00:21:20.000,207,9583141,-795,0,1658794880,5525.478769359994,149.0277012000006,25140.172593600008 2022-07-26,00:21:21.000,207,9583203,-35,0,1658794881,5525.458560429994,146.37722832000145,25140.123683760008 2022-07-26,00:21:22.000,207,9583156,-795,0,1658794882,5525.445087809996,142.13365206000162,25140.151632240006 2022-07-26,00:21:23.000,207,9583163,-795,0,1658794883,5525.438351499994,142.9231546200026,25140.123683760008 2022-07-26,00:21:24.000,207,9583088,-795,0,1658794884,5525.4181425699935,142.81741766999767,25140.081761040004 2022-07-26,00:21:25.000,207,9583108,-35,0,1658794885,5525.424878879996,132.53273700000136,25140.151632240006 2022-07-26,00:21:26.000,207,9583119,-795,0,1658794886,5525.438351499994,131.72913618000166,25140.123683760008 2022-07-26,00:21:27.000,207,9583152,-795,0,1658794887,5525.472033049999,128.02129380000406,25140.172593600008 2022-07-26,00:21:28.000,207,9583127,-795,0,1658794888,5525.472033049999,140.13169914000173,25140.19355496001 2022-07-26,00:21:29.000,207,9583153,-795,0,1658794889,5525.377724709993,138.52449750000233,25140.109709520002 2022-07-26,00:21:30.000,207,9583171,-795,0,1658794890,5525.424878879996,147.75180867000017,25140.109709520002 2022-07-26,00:21:31.000,207,9583170,-795,0,1658794891,5525.404669949996,147.56853129000228,25140.109709520002 2022-07-26,00:21:32.000,207,9583102,-795,0,1658794892,5525.438351499994,137.36139104999893,25140.144645119995 2022-07-26,00:21:33.000,207,9583118,-795,0,1658794893,5525.431615189998,128.444241600002,25140.151632240006 2022-07-26,00:21:34.000,207,9583153,-795,0,1658794894,5525.485505669996,133.30814130000363,25140.18656784 2022-07-26,00:21:35.000,207,9583180,-795,0,1658794895,5525.438351499994,146.55345656999998,25140.18656784 2022-07-26,00:21:36.000,207,9583146,-795,0,1658794896,5525.465296739996,131.44012184999883,25140.165606479997 2022-07-26,00:21:37.000,207,9583121,1445,0,1658794897,5525.465296739996,137.0230328100006,25140.151632240006 2022-07-26,00:21:38.000,207,9583125,-515,0,1658794898,5525.472033049999,142.66938594000385,25140.144645119995 2022-07-26,00:21:39.000,207,9583130,-795,0,1658794899,5525.411406259998,138.12269709000248,25140.151632240006 2022-07-26,00:21:40.000,207,9583137,-795,0,1658794900,5525.458560429994,147.3218117400029,25140.137658 2022-07-26,00:21:41.000,207,9583200,-235,0,1658794901,5525.478769359994,139.99776566999935,25140.200542080005 2022-07-26,00:21:42.000,207,9583212,-795,0,1658794902,5525.525923529996,134.5769847000047,25140.18656784 2022-07-26,00:21:43.000,207,9583094,-395,0,1658794903,5525.552868769999,144.22724367000046,25140.228490560003 2022-07-26,00:21:44.000,207,9583252,685,0,1658794904,5525.539396149994,140.23038696000003,25140.214516319997 2022-07-26,00:21:45.000,207,9583214,-795,0,1658794905,5525.498978289994,132.92748828000185,25140.08874816 2022-07-26,00:21:46.000,207,9583147,-795,0,1658794906,5525.559605079994,144.8264197200042,25140.19355496001 2022-07-26,00:21:47.000,207,9583165,-795,0,1658794907,5525.586550319997,141.73185165000177,25140.151632240006 2022-07-26,00:21:48.000,207,9583174,-795,0,1658794908,5525.600022939994,150.38113416000124,25140.165606479997 2022-07-26,00:21:49.000,207,9583150,-795,0,1658794909,5525.680858659995,141.5344760099979,25140.18656784 2022-07-26,00:21:50.000,207,9583095,845,0,1658794910,5525.694331279992,142.78922115000023,25140.221503440007 2022-07-26,00:21:51.000,207,9583160,-795,0,1658794911,5525.707803899997,140.42071347000456,25140.18656784 2022-07-26,00:21:52.000,207,9583132,-274,0,1658794912,5525.741485449995,140.50530303000414,25140.2075292 2022-07-26,00:21:53.000,207,9583147,-795,0,1658794913,5525.748221759997,134.74616382000386,25140.165606479997 2022-07-26,00:21:54.000,207,9583164,-795,0,1658794914,5525.7751669999925,137.66450364000048,25140.172593600008 2022-07-26,00:21:55.000,207,9583128,-795,0,1658794915,5525.788639619997,147.3711556499984,25140.200542080005 2022-07-26,00:21:56.000,207,9583107,725,0,1658794916,5525.815584859993,147.85754561999784,25140.179580720003 2022-07-26,00:21:57.000,207,9583151,-595,0,1658794917,5525.862739029995,139.8920287200017,25140.24246480001 2022-07-26,00:21:58.000,207,9583080,-795,0,1658794918,5525.876211649993,120.82413207000354,25140.249451920005 2022-07-26,00:21:59.000,207,9583120,-795,0,1658794919,5525.9233658199955,129.99505019999924,25140.23547768 2022-07-26,00:22:00.000,207,9583119,-795,0,1658794920,5525.950311059998,145.0872375300023,25140.228490560003 2022-07-26,00:22:01.000,207,9583197,-795,0,1658794921,5525.977256299993,140.04006045000278,25140.221503440007 2022-07-26,00:22:02.000,207,9583161,1045,0,1658794922,5525.957047369993,141.24546168000234,25140.151632240006 2022-07-26,00:22:03.000,207,9583132,-795,0,1658794923,5525.977256299993,140.53349955000158,25140.137658 2022-07-26,00:22:04.000,207,9583180,765,0,1658794924,5526.004201539996,132.55388438999944,25140.151632240006 2022-07-26,00:22:05.000,207,9583185,525,0,1658794925,5526.004201539996,144.26248932000453,25140.0677868 2022-07-26,00:22:06.000,207,9583142,-795,0,1658794926,5526.111982499999,144.94625493000058,25140.130670880004 2022-07-26,00:22:07.000,207,9583128,-795,0,1658794927,5526.219763459994,143.79724674000317,25140.137658 2022-07-26,00:22:08.000,207,9583145,-795,0,1658794928,5526.273653939999,147.67426823999995,25140.15861936 2022-07-26,00:22:09.000,207,9583193,605,0,1658794929,5526.2803902499945,141.92217815999902,25140.116696639998 2022-07-26,00:22:10.000,207,9583116,-795,0,1658794930,5526.2803902499945,144.1567523699996,25140.179580720003 2022-07-26,00:22:11.000,207,9583166,765,0,1658794931,5526.287126559997,136.5648393599986,25140.165606479997 2022-07-26,00:22:12.000,207,9583158,-795,0,1658794932,5526.172609289999,138.6443327099987,25140.340284480008 2022-07-26,00:22:13.000,207,9583105,-795,0,1658794933,5526.239972389994,122.339695020004,25140.151632240006 2022-07-26,00:22:14.000,207,9583182,-795,0,1658794934,5526.3746985899925,116.59465407000243,25140.15861936 2022-07-26,00:22:15.000,207,9583177,-354,0,1658794935,5526.388171209997,118.18775745000312,25140.263426159996 2022-07-26,00:22:16.000,207,9583135,-795,0,1658794936,5526.4083801399975,121.27527638999891,25140.24246480001 2022-07-26,00:22:17.000,207,9583175,-195,0,1658794937,5526.4083801399975,121.68412592999812,25140.221503440007 2022-07-26,00:22:18.000,207,9583141,-795,0,1658794938,5526.415116449993,120.45757731000049,25140.137658 2022-07-26,00:22:19.000,207,9583135,-795,0,1658794939,5526.442061689995,125.82901436999964,25140.200542080005 2022-07-26,00:22:20.000,207,9583141,-795,0,1658794940,5526.469006929998,123.82001232000039,25140.165606479997 2022-07-26,00:22:21.000,207,9583102,-795,0,1658794941,5526.469006929998,121.12724465999781,25140.15861936 2022-07-26,00:22:22.000,207,9583171,-675,0,1658794942,5526.563315269996,109.20011669999803,25140.291374640008 2022-07-26,00:22:23.000,207,9583148,-235,0,1658794943,5526.590260509998,108.7137267299986,25140.249451920005 2022-07-26,00:22:24.000,207,9583140,-795,0,1658794944,5526.603733129996,113.49303687000065,25140.221503440007 2022-07-26,00:22:25.000,207,9583175,1125,0,1658794945,5526.603733129996,118.39218221999909,25140.19355496001 2022-07-26,00:22:26.000,207,9583101,5,0,1658794946,5526.576787889993,117.77890791000391,25140.2075292 2022-07-26,00:22:27.000,207,9583161,525,0,1658794947,5526.563315269996,121.98723851999966,25140.179580720003 2022-07-26,00:22:28.000,207,9583141,365,0,1658794948,5526.610469439998,135.02812902000005,25140.144645119995 2022-07-26,00:22:29.000,207,9583148,1005,0,1658794949,5526.6374146799935,128.38079943000048,25140.200542080005 2022-07-26,00:22:30.000,207,9583132,-675,0,1658794950,5526.6710962299985,127.06966125000326,25140.179580720003 2022-07-26,00:22:31.000,207,9583162,845,0,1658794951,5526.644150989996,143.01479331000155,25140.25643904 2022-07-26,00:22:32.000,207,9583165,965,0,1658794952,5526.664359919996,142.41561725999782,25140.200542080005 2022-07-26,00:22:33.000,207,9583102,-114,0,1658794953,5526.563315269996,142.7610246300028,25140.011889840003 2022-07-26,00:22:34.000,207,9583151,-795,0,1658794954,5526.6374146799935,141.2031668999989,25140.116696639998 2022-07-26,00:22:35.000,207,9583166,-795,0,1658794955,5526.6710962299985,143.042989829999,25140.116696639998 2022-07-26,00:22:36.000,207,9583068,-795,0,1658794956,5526.664359919996,139.32104919000267,25140.116696639998 2022-07-26,00:22:37.000,207,9583162,-795,0,1658794957,5526.704777779996,133.70289258000412,25140.179580720003 2022-07-26,00:22:38.000,207,9583169,-795,0,1658794958,5526.711514089999,142.08430814999883,25140.19355496001 2022-07-26,00:22:39.000,207,9583139,1005,0,1658794959,5526.751931949999,139.96956915000192,25140.221503440007 2022-07-26,00:22:40.000,207,9583137,1085,0,1658794960,5526.7654045699965,138.8417083500026,25140.172593600008 2022-07-26,00:22:41.000,207,9583127,-315,0,1658794961,5526.772140879999,130.12898367000162,25140.151632240006 2022-07-26,00:22:42.000,207,9583135,605,0,1658794962,5526.7654045699965,137.4812262600026,25140.15861936 2022-07-26,00:22:43.000,207,9583133,-795,0,1658794963,5526.745195639996,139.51137569999992,25140.053812560007 2022-07-26,00:22:44.000,207,9583134,-795,0,1658794964,5526.799086119994,144.60084756000288,25140.081761040004 2022-07-26,00:22:45.000,207,9583192,-795,0,1658794965,5526.900130769995,124.9972170300025,25140.07477392001 2022-07-26,00:22:46.000,207,9583124,924,0,1658794966,5526.866449219997,137.9887636200001,25140.102722400006 2022-07-26,00:22:47.000,207,9583168,-74,0,1658794967,5526.913603389992,142.253487269998,25140.165606479997 2022-07-26,00:22:48.000,207,9583080,485,0,1658794968,5526.933812319992,138.56679227999848,25140.221503440007 2022-07-26,00:22:49.000,207,9583151,-795,0,1658794969,5526.980966489995,134.9223920700024,25140.249451920005 2022-07-26,00:22:50.000,207,9583107,-795,0,1658794970,5526.967493869997,138.2002375200027,25140.214516319997 2022-07-26,00:22:51.000,207,9583190,965,0,1658794971,5526.954021249992,135.0845220600022,25140.15861936 2022-07-26,00:22:52.000,207,9583111,-795,0,1658794972,5527.007911729997,130.0161975900046,25140.221503440007 2022-07-26,00:22:53.000,207,9583082,-434,0,1658794973,5527.075274829993,136.76221500000247,25140.270413280006 2022-07-26,00:22:54.000,207,9583142,-795,0,1658794974,5526.9944391099925,137.69974929000455,25140.18656784 2022-07-26,00:22:55.000,207,9583123,765,0,1658794975,5527.135901619993,135.25370118000137,25140.284387519998 2022-07-26,00:22:56.000,207,9583156,-795,0,1658794976,5527.156110549993,124.23591098999896,25140.32631024 2022-07-26,00:22:57.000,207,9583147,445,0,1658794977,5527.196528409993,120.33069297000475,25140.284387519998 2022-07-26,00:22:58.000,207,9583191,-795,0,1658794978,5527.1224289999955,119.23807782000222,25140.19355496001 2022-07-26,00:22:59.000,207,9583149,-795,0,1658794979,5527.210001029998,119.30856912000309,25140.284387519998 2022-07-26,00:23:00.000,207,9583103,-795,0,1658794980,5527.243682579996,118.93496523000067,25140.284387519998 2022-07-26,00:23:01.000,207,9583085,-795,0,1658794981,5527.297573059994,120.24610340999789,25140.30534888 2022-07-26,00:23:02.000,207,9583134,-635,0,1658794982,5527.351463539999,119.41430607000075,25140.37522008 2022-07-26,00:23:03.000,207,9583107,-795,0,1658794983,5527.3851450899965,122.14936850999948,25140.340284480008 2022-07-26,00:23:04.000,207,9583156,-795,0,1658794984,5527.405354019997,124.44738489000156,25140.36124584001 2022-07-26,00:23:05.000,207,9583185,-795,0,1658794985,5527.418826639994,133.50551694000023,25140.347271600003 2022-07-26,00:23:06.000,207,9583155,-675,0,1658794986,5527.439035569994,134.5276407900019,25140.333297359997 2022-07-26,00:23:07.000,207,9583125,-795,0,1658794987,5527.526607599997,133.90731735000008,25140.319323120006 2022-07-26,00:23:08.000,207,9583140,-795,0,1658794988,5527.526607599997,132.75126003000332,25140.277400400002 2022-07-26,00:23:09.000,207,9583150,-795,0,1658794989,5527.5939706999925,142.5143050800034,25140.32631024 2022-07-26,00:23:10.000,207,9583126,1245,0,1658794990,5527.620915939995,147.99852821999957,25140.37522008 2022-07-26,00:23:11.000,207,9583078,1405,0,1658794991,5527.674806419993,134.51354253000318,25140.40316856 2022-07-26,00:23:12.000,207,9583179,1085,0,1658794992,5527.708487969998,140.57579432999773,25140.41015568001 2022-07-26,00:23:13.000,207,9583110,-795,0,1658794993,5527.668070109998,137.2979488800047,25140.417142800005 2022-07-26,00:23:14.000,207,9583166,-515,0,1658794994,5527.634388559993,152.2068588300026,25140.368232960005 2022-07-26,00:23:15.000,207,9583131,-795,0,1658794995,5527.755642139993,131.46126924000419,25140.40316856 2022-07-26,00:23:16.000,207,9583083,-315,0,1658794996,5527.762378449996,139.8074391600021,25140.382207199997 2022-07-26,00:23:17.000,207,9583173,1285,0,1658794997,5527.809532619998,139.49022831000184,25140.431117039996 2022-07-26,00:23:18.000,207,9583166,-795,0,1658794998,5527.870159409998,138.0522057900016,25140.41015568001 2022-07-26,00:23:19.000,207,9583146,-795,0,1658794999,5527.883632029996,140.35727130000305,25140.431117039996 2022-07-26,00:23:20.000,207,9583105,-114,0,1658795000,5527.910577269999,136.86795195000013,25140.47303976 2022-07-26,00:23:21.000,207,9583146,1045,0,1658795001,5527.944258819996,142.74692637000408,25140.452078399998 2022-07-26,00:23:22.000,207,9583078,2844,0,1658795002,5527.937522509994,143.54347806000442,25140.41015568001 2022-07-26,00:23:23.000,207,9583154,1125,0,1658795003,5527.991412989999,150.27539721000358,25140.438104160006 2022-07-26,00:23:24.000,207,9583137,-795,0,1658795004,5528.045303469997,133.38568173000385,25140.480026879995 2022-07-26,00:23:25.000,207,9583161,-795,0,1658795005,5528.0991939499945,137.38958757000364,25140.466052640004 2022-07-26,00:23:26.000,207,9583135,-795,0,1658795006,5528.132875499992,136.0995967800045,25140.507975360008 2022-07-26,00:23:27.000,207,9583170,-795,0,1658795007,5528.186765979997,139.26465615000052,25140.5219496 2022-07-26,00:23:28.000,207,9583089,-515,0,1658795008,5528.227183839997,156.21781380000175,25140.52893672001 2022-07-26,00:23:29.000,207,9583183,-795,0,1658795009,5528.220447529995,157.82501544000115,25140.487014000006 2022-07-26,00:23:30.000,207,9583148,-795,0,1658795010,5528.119402879995,140.90005431000463,25140.340284480008 2022-07-26,00:23:31.000,207,9583199,1165,0,1658795011,5528.2473927699975,149.0417994599993,25140.480026879995 2022-07-26,00:23:32.000,207,9583192,-235,0,1658795012,5528.254129079993,155.37191819999862,25140.466052640004 2022-07-26,00:23:33.000,207,9583135,-795,0,1658795013,5528.328228489998,158.18452107000485,25140.57085944 2022-07-26,00:23:34.000,207,9583139,845,0,1658795014,5528.355173729993,153.4686531000043,25140.54291096 2022-07-26,00:23:35.000,207,9583093,-795,0,1658795015,5528.348437419998,162.0474443100029,25140.57085944 2022-07-26,00:23:36.000,207,9583205,-795,0,1658795016,5528.395591589993,152.82013313999778,25140.598807919996 2022-07-26,00:23:37.000,207,9583195,-795,0,1658795017,5528.308019559998,162.83694687000389,25140.452078399998 2022-07-26,00:23:38.000,207,9583112,845,0,1658795018,5528.382118969996,146.10936138000397,25140.57085944 2022-07-26,00:23:39.000,207,9583123,845,0,1658795019,5528.361910039996,147.83639822999976,25140.584833680005 2022-07-26,00:23:40.000,207,9583097,-795,0,1658795020,5528.462954689996,146.5816530900047,25140.563872320003 2022-07-26,00:23:41.000,207,9583191,-795,0,1658795021,5528.442745759996,140.24448521999875,25140.64073064 2022-07-26,00:23:42.000,207,9583104,765,0,1658795022,5528.483163619996,148.72458860999905,25140.682653360003 2022-07-26,00:23:43.000,207,9583086,-795,0,1658795023,5528.503372549996,152.46062751000136,25140.675666240008 2022-07-26,00:23:44.000,207,9583146,-795,0,1658795024,5528.510108859999,147.56148216000292,25140.654704880006 2022-07-26,00:23:45.000,207,9583181,-795,0,1658795025,5528.462954689996,154.34979435000423,25140.612782160002 2022-07-26,00:23:46.000,207,9583108,-795,0,1658795026,5528.496636239994,140.42776260000392,25140.64073064 2022-07-26,00:23:47.000,207,9583104,845,0,1658795027,5528.429273139998,140.06120784000086,25140.57784656001 2022-07-26,00:23:48.000,207,9583136,1085,0,1658795028,5528.503372549996,138.80646269999852,25140.64073064 2022-07-26,00:23:49.000,207,9583055,-795,0,1658795029,5528.516845169994,138.77121705000172,25140.661692 2022-07-26,00:23:50.000,207,9583143,725,0,1658795030,5528.496636239994,126.30835520999972,25140.717588959997 2022-07-26,00:23:51.000,207,9583166,1045,0,1658795031,5528.543790409996,148.06901952000044,25140.724576080007 2022-07-26,00:23:52.000,207,9583216,-795,0,1658795032,5528.543790409996,146.56050569999934,25140.731563200003 2022-07-26,00:23:53.000,207,9583161,-795,0,1658795033,5528.510108859999,144.38232453000091,25140.731563200003 2022-07-26,00:23:54.000,207,9583143,-795,0,1658795034,5528.483163619996,140.2021904400026,25140.71060184 2022-07-26,00:23:55.000,207,9583107,-795,0,1658795035,5528.496636239994,142.2041433600025,25140.717588959997 2022-07-26,00:23:56.000,207,9583193,-795,0,1658795036,5528.4562183799935,147.68836649999866,25140.661692 2022-07-26,00:23:57.000,207,9583210,-795,0,1658795037,5528.476427309994,141.9715220700018,25140.682653360003 2022-07-26,00:23:58.000,207,9583123,805,0,1658795038,5528.462954689996,143.3531515499999,25140.675666240008 2022-07-26,00:23:59.000,207,9583154,-795,0,1658795039,5528.469690999998,136.22648112000024,25140.75951168 2022-07-26,00:24:00.000,207,9583098,-795,0,1658795040,5528.429273139998,137.1851628000004,25140.71060184 2022-07-26,00:24:01.000,207,9583174,-795,0,1658795041,5528.409064209998,143.0570880899977,25140.661692 2022-07-26,00:24:02.000,207,9583192,5,0,1658795042,5528.355173729993,141.32300211000256,25140.612782160002 2022-07-26,00:24:03.000,207,9583207,-795,0,1658795043,5528.375382659993,138.99678921000304,25140.612782160002 2022-07-26,00:24:04.000,207,9583129,124,0,1658795044,5528.355173729993,143.68446065999888,25140.647717759995 2022-07-26,00:24:05.000,207,9583177,-795,0,1658795045,5528.415800519993,142.83856506000302,25140.654704880006 2022-07-26,00:24:06.000,207,9583100,-795,0,1658795046,5528.368646349998,126.73130300999765,25140.647717759995 2022-07-26,00:24:07.000,207,9583113,-795,0,1658795047,5528.355173729993,127.11195602999942,25140.675666240008 2022-07-26,00:24:08.000,207,9583174,-795,0,1658795048,5528.294546939993,141.2172651600049,25140.626756400008 2022-07-26,00:24:09.000,207,9583116,165,0,1658795049,5528.267601699998,131.27094272999966,25140.57784656001 2022-07-26,00:24:10.000,207,9583172,-795,0,1658795050,5528.267601699998,136.31107067999983,25140.54291096 2022-07-26,00:24:11.000,207,9583128,-795,0,1658795051,5528.260865389995,136.40270936999877,25140.57784656001 2022-07-26,00:24:12.000,207,9583076,-795,0,1658795052,5528.213711219993,141.78824469000392,25140.507975360008 2022-07-26,00:24:13.000,207,9583100,-315,0,1658795053,5528.240656459995,131.04537056999834,25140.556885200007 2022-07-26,00:24:14.000,207,9583126,1845,0,1658795054,5528.240656459995,140.06825697000022,25140.445091280002 2022-07-26,00:24:15.000,207,9583146,-35,0,1658795055,5528.132875499992,132.13798572000087,25140.36124584001 2022-07-26,00:24:16.000,207,9583092,-795,0,1658795056,5528.227183839997,135.3805855200044,25140.49400112 2022-07-26,00:24:17.000,207,9583132,404,0,1658795057,5528.186765979997,129.93865716000437,25140.445091280002 2022-07-26,00:24:18.000,207,9583195,765,0,1658795058,5528.092457639999,132.0040522499985,25140.312335999995 2022-07-26,00:24:19.000,207,9583070,1405,0,1658795059,5528.166557049997,141.82349034000072,25140.466052640004 2022-07-26,00:24:20.000,207,9583095,885,0,1658795060,5528.139611809995,150.13441461000184,25140.417142800005 2022-07-26,00:24:21.000,207,9583151,805,0,1658795061,5528.166557049997,136.3181198099992,25140.452078399998 2022-07-26,00:24:22.000,207,9583132,-795,0,1658795062,5528.186765979997,139.23645963000308,25140.466052640004 2022-07-26,00:24:23.000,207,9583129,285,0,1658795063,5528.180029669995,133.20945347999805,25140.438104160006 2022-07-26,00:24:24.000,207,9583120,-795,0,1658795064,5528.173293359992,149.71851594000327,25140.42412992 2022-07-26,00:24:25.000,207,9583076,-795,0,1658795065,5528.159820739995,130.248818879998,25140.368232960005 2022-07-26,00:24:26.000,207,9583147,1085,0,1658795066,5528.146348119997,131.49651489000098,25140.35425872 2022-07-26,00:24:27.000,207,9583092,924,0,1658795067,5528.132875499992,131.9335609500049,25140.368232960005 2022-07-26,00:24:28.000,207,9583041,-795,0,1658795068,5528.078985019994,134.45714949000103,25140.25643904 2022-07-26,00:24:29.000,207,9583094,-795,0,1658795069,5528.166557049997,139.03203485999984,25140.40316856 2022-07-26,00:24:30.000,207,9583171,-795,0,1658795070,5528.186765979997,128.02834293000342,25140.389194320007 2022-07-26,00:24:31.000,207,9583178,805,0,1658795071,5528.1935022899925,126.67490997000277,25140.37522008 2022-07-26,00:24:32.000,207,9583106,-434,0,1658795072,5528.206974909997,138.4963009800049,25140.340284480008 2022-07-26,00:24:33.000,207,9583125,1765,0,1658795073,5528.180029669995,144.10740846000408,25140.340284480008 2022-07-26,00:24:34.000,207,9583092,525,0,1658795074,5528.153084429992,136.82565717000398,25140.284387519998 2022-07-26,00:24:35.000,207,9583152,1005,0,1658795075,5528.180029669995,144.53740539000137,25140.25643904 2022-07-26,00:24:36.000,207,9583075,-35,0,1658795076,5528.186765979997,129.94570629000373,25140.291374640008 2022-07-26,00:24:37.000,207,9583097,365,0,1658795077,5528.213711219993,124.84918530000141,25140.32631024 2022-07-26,00:24:38.000,207,9583131,845,0,1658795078,5528.200238599995,130.14308193000033,25140.25643904 2022-07-26,00:24:39.000,207,9583088,485,0,1658795079,5528.233920149993,125.51885264999873,25140.291374640008 2022-07-26,00:24:40.000,207,9583084,-795,0,1658795080,5528.274338009993,145.04494274999888,25140.298361760004 2022-07-26,00:24:41.000,207,9583120,-795,0,1658795081,5528.240656459995,138.5456448900004,25140.270413280006 2022-07-26,00:24:42.000,207,9583079,-274,0,1658795082,5528.260865389995,141.08333169000252,25140.25643904 2022-07-26,00:24:43.000,207,9583140,165,0,1658795083,5528.2473927699975,134.18928255000355,25140.249451920005 2022-07-26,00:24:44.000,207,9583054,-795,0,1658795084,5528.260865389995,139.35629483999946,25140.249451920005 2022-07-26,00:24:45.000,207,9583141,-795,0,1658795085,5528.274338009993,140.3502221700037,25140.284387519998 2022-07-26,00:24:46.000,207,9583110,-795,0,1658795086,5528.294546939993,137.9535179700033,25140.25643904 2022-07-26,00:24:47.000,207,9583125,-114,0,1658795087,5528.281074319995,140.43481173000328,25140.284387519998 2022-07-26,00:24:48.000,207,9583107,1125,0,1658795088,5528.334964799993,126.46343607000017,25140.249451920005 2022-07-26,00:24:49.000,207,9583135,924,0,1658795089,5528.260865389995,137.93237057999795,25140.25643904 2022-07-26,00:24:50.000,207,9583131,-114,0,1658795090,5528.267601699998,129.52980761999788,25140.23547768 2022-07-26,00:24:51.000,207,9583136,765,0,1658795091,5528.2473927699975,140.35727130000305,25140.172593600008 2022-07-26,00:24:52.000,207,9583085,-795,0,1658795092,5528.294546939993,137.09352411000145,25140.19355496001 2022-07-26,00:24:53.000,207,9583132,765,0,1658795093,5528.294546939993,140.2656326100041,25140.270413280006 2022-07-26,00:24:54.000,207,9583158,-795,0,1658795094,5528.328228489998,138.41171141999803,25140.24246480001 2022-07-26,00:24:55.000,207,9583148,485,0,1658795095,5528.287810629998,132.3424104900041,25140.270413280006 2022-07-26,00:24:56.000,207,9583175,-795,0,1658795096,5528.301283249995,131.3132375100031,25140.277400400002 2022-07-26,00:24:57.000,207,9583145,725,0,1658795097,5528.281074319995,136.3815619800007,25140.249451920005 2022-07-26,00:24:58.000,207,9583192,-795,0,1658795098,5528.2473927699975,140.1528465299998,25140.172593600008 2022-07-26,00:24:59.000,207,9583079,-795,0,1658795099,5528.254129079993,130.262917140004,25140.172593600008 2022-07-26,00:25:00.000,207,9583142,1125,0,1658795100,5528.274338009993,130.12898367000162,25140.25643904 2022-07-26,00:25:01.000,207,9583087,-795,0,1658795101,5528.301283249995,127.33752819000074,25140.24246480001 2022-07-26,00:25:02.000,207,9583099,-35,0,1658795102,5528.334964799993,136.24057937999896,25140.291374640008 2022-07-26,00:25:03.000,207,9583125,605,0,1658795103,5528.281074319995,130.72815971999808,25140.291374640008 2022-07-26,00:25:04.000,207,9583134,-795,0,1658795104,5528.308019559998,130.0020993299986,25140.25643904 2022-07-26,00:25:05.000,207,9583146,-795,0,1658795105,5528.301283249995,139.2999018000046,25140.221503440007 2022-07-26,00:25:06.000,207,9583084,765,0,1658795106,5528.254129079993,140.99874213000294,25140.23547768 2022-07-26,00:25:07.000,207,9583076,805,0,1658795107,5528.254129079993,133.45617303000472,25140.249451920005 2022-07-26,00:25:08.000,207,9583131,404,0,1658795108,5528.267601699998,145.319858820003,25140.23547768 2022-07-26,00:25:09.000,207,9583138,-795,0,1658795109,5528.334964799993,138.27072882000357,25140.25643904 2022-07-26,00:25:10.000,207,9583155,-795,0,1658795110,5528.314755869993,135.85992636000447,25140.249451920005 2022-07-26,00:25:11.000,207,9583135,-795,0,1658795111,5528.355173729993,141.66840948000026,25140.291374640008 2022-07-26,00:25:12.000,207,9583103,-795,0,1658795112,5528.3417011099955,127.5560512200027,25140.214516319997 2022-07-26,00:25:13.000,207,9583144,-795,0,1658795113,5528.334964799993,123.69312798000465,25140.23547768 2022-07-26,00:25:14.000,207,9583117,-795,0,1658795114,5528.287810629998,123.77771754000423,25140.263426159996 2022-07-26,00:25:15.000,207,9583133,-635,0,1658795115,5528.321492179995,123.90460187999997,25140.15861936 2022-07-26,00:25:16.000,207,9583098,-795,0,1658795116,5528.254129079993,141.16087212000275,25140.01887696 2022-07-26,00:25:17.000,207,9583172,805,0,1658795117,5528.348437419998,140.54054868000094,25140.214516319997 2022-07-26,00:25:18.000,207,9583141,-35,0,1658795118,5528.382118969996,133.5407625900043,25140.214516319997 2022-07-26,00:25:19.000,207,9583093,-795,0,1658795119,5528.375382659993,144.34002975000476,25140.2075292 2022-07-26,00:25:20.000,207,9583126,-795,0,1658795120,5528.402327899996,139.42678614000033,25140.228490560003 2022-07-26,00:25:21.000,207,9583203,1445,0,1658795121,5528.395591589993,139.61006351999822,25140.144645119995 2022-07-26,00:25:22.000,207,9583108,-795,0,1658795122,5528.415800519993,127.21064384999772,25140.102722400006 2022-07-26,00:25:23.000,207,9583097,-795,0,1658795123,5528.422536829996,134.7884586,25140.19355496001 2022-07-26,00:25:24.000,207,9583128,-795,0,1658795124,5528.442745759996,139.2999018000046,25140.144645119995 2022-07-26,00:25:25.000,207,9583124,-795,0,1658795125,5528.449482069998,138.80646269999852,25140.179580720003 2022-07-26,00:25:26.000,207,9583054,445,0,1658795126,5528.503372549996,133.20945347999805,25140.179580720003 2022-07-26,00:25:27.000,207,9583109,-515,0,1658795127,5528.543790409996,131.50356402000034,25140.172593600008 2022-07-26,00:25:28.000,207,9583093,-315,0,1658795128,5528.537054099994,131.3625814199986,25140.179580720003 2022-07-26,00:25:29.000,207,9583106,-795,0,1658795129,5528.530317789999,133.21650261000468,25140.137658 2022-07-26,00:25:30.000,207,9583073,-795,0,1658795130,5528.557263029994,140.44186086000263,25140.151632240006 2022-07-26,00:25:31.000,207,9583156,-795,0,1658795131,5528.563999339996,142.81741766999767,25140.179580720003 2022-07-26,00:25:32.000,207,9583067,-795,0,1658795132,5528.597680889994,138.298925340001,25140.19355496001 2022-07-26,00:25:33.000,207,9583148,-795,0,1658795133,5528.6044171999965,141.49218123000173,25140.151632240006 2022-07-26,00:25:34.000,207,9583178,-795,0,1658795134,5528.712198159992,139.34219658000075,25140.23547768 2022-07-26,00:25:35.000,207,9583117,-795,0,1658795135,5528.718934469995,136.33926720000454,25140.221503440007 2022-07-26,00:25:36.000,207,9583084,404,0,1658795136,5528.718934469995,137.05122932999802,25140.277400400002 2022-07-26,00:25:37.000,207,9583183,605,0,1658795137,5528.725670779997,134.0342016900031,25140.2075292 2022-07-26,00:25:38.000,207,9583147,-795,0,1658795138,5528.739143399995,140.8084156199984,25140.2075292 2022-07-26,00:25:39.000,207,9583123,-795,0,1658795139,5528.712198159992,144.79822319999948,25140.151632240006 2022-07-26,00:25:40.000,207,9583153,1405,0,1658795140,5528.745879709997,133.59010649999982,25140.2075292 2022-07-26,00:25:41.000,207,9583159,325,0,1658795141,5528.766088639997,135.577961160001,25140.298361760004 2022-07-26,00:25:42.000,207,9583169,165,0,1658795142,5528.819979119995,140.68858041000203,25140.270413280006 2022-07-26,00:25:43.000,207,9583151,-795,0,1658795143,5528.826715429997,142.02791511000396,25140.249451920005 2022-07-26,00:25:44.000,207,9583102,-795,0,1658795144,5528.853660669993,138.12974622000183,25140.298361760004 2022-07-26,00:25:45.000,207,9583136,565,0,1658795145,5528.819979119995,136.9736888999978,25140.23547768 2022-07-26,00:25:46.000,207,9583113,-795,0,1658795146,5528.806506499997,134.28797037000186,25140.200542080005 2022-07-26,00:25:47.000,207,9583105,1724,0,1658795147,5528.799770189995,141.35119863,25140.200542080005 2022-07-26,00:25:48.000,207,9583144,-795,0,1658795148,5528.8132428099925,137.8266336300003,25140.165606479997 2022-07-26,00:25:49.000,207,9583153,1485,0,1658795149,5528.853660669993,140.37841869000113,25140.214516319997 2022-07-26,00:25:50.000,207,9583156,605,0,1658795150,5528.873869599993,135.65550159000122,25140.23547768 2022-07-26,00:25:51.000,207,9583222,1365,0,1658795151,5528.860396979995,139.01793660000112,25140.24246480001 2022-07-26,00:25:52.000,207,9583083,85,0,1658795152,5528.833451739993,133.6605978000007,25140.249451920005 2022-07-26,00:25:53.000,207,9583071,-795,0,1658795153,5528.833451739993,128.0494903200015,25140.200542080005 2022-07-26,00:25:54.000,207,9583123,-795,0,1658795154,5528.819979119995,136.3322180699979,25140.165606479997 2022-07-26,00:25:55.000,207,9583182,-795,0,1658795155,5528.826715429997,143.08528461000242,25140.200542080005 2022-07-26,00:25:56.000,207,9583139,-795,0,1658795156,5528.799770189995,142.21119249000185,25140.19355496001 2022-07-26,00:25:57.000,207,9583137,-795,0,1658795157,5528.840188049995,143.959376730003,25140.228490560003 2022-07-26,00:25:58.000,207,9583082,725,0,1658795158,5528.833451739993,140.84366127000249,25140.25643904 2022-07-26,00:25:59.000,207,9583191,-434,0,1658795159,5528.8132428099925,140.94939822000015,25140.284387519998 2022-07-26,00:26:00.000,207,9583097,-795,0,1658795160,5528.772824949992,139.01793660000112,25140.23547768 2022-07-26,00:26:01.000,207,9583136,-795,0,1658795161,5528.752616019992,144.94625493000058,25140.228490560003 2022-07-26,00:26:02.000,207,9583149,-795,0,1658795162,5528.712198159992,145.44674315999873,25140.221503440007 2022-07-26,00:26:03.000,207,9583113,-795,0,1658795163,5528.678516609994,151.2411280200031,25140.137658 2022-07-26,00:26:04.000,207,9583089,-795,0,1658795164,5528.651571369999,136.60713414000202,25140.130670880004 2022-07-26,00:26:05.000,207,9583123,-795,0,1658795165,5528.678516609994,135.64845246000186,25140.130670880004 2022-07-26,00:26:06.000,207,9583131,-795,0,1658795166,5528.678516609994,142.24643813999865,25140.130670880004 2022-07-26,00:26:07.000,207,9583127,-795,0,1658795167,5528.624626129997,132.94158654000057,25140.130670880004 2022-07-26,00:26:08.000,207,9583076,805,0,1658795168,5528.617889819994,134.61223035000148,25140.116696639998 2022-07-26,00:26:09.000,207,9583119,1405,0,1658795169,5528.503372549996,137.4600788700045,25139.962980000004 2022-07-26,00:26:10.000,207,9583055,-795,0,1658795170,5528.570735649999,125.30737875000341,25140.060799680003 2022-07-26,00:26:11.000,207,9583142,-795,0,1658795171,5528.483163619996,129.79767456000263,25139.976954239995 2022-07-26,00:26:12.000,207,9583140,325,0,1658795172,5528.550526719999,132.73011263999797,25140.02586408001 2022-07-26,00:26:13.000,207,9583075,-795,0,1658795173,5528.537054099994,126.752450400003,25140.02586408001 2022-07-26,00:26:14.000,207,9583085,965,0,1658795174,5528.550526719999,126.5409765000004,25140.004902720008 2022-07-26,00:26:15.000,207,9583073,924,0,1658795175,5528.530317789999,126.66081171000405,25140.02586408001 2022-07-26,00:26:16.000,207,9583112,-795,0,1658795176,5528.483163619996,130.96078100999875,25140.0677868 2022-07-26,00:26:17.000,207,9583130,-235,0,1658795177,5528.402327899996,132.525687870002,25139.935031520006 2022-07-26,00:26:18.000,207,9583115,-795,0,1658795178,5528.469690999998,122.02248417000374,25139.844198960003 2022-07-26,00:26:19.000,207,9583154,-795,0,1658795179,5528.469690999998,133.80158040000242,25139.87214744 2022-07-26,00:26:20.000,207,9583085,-795,0,1658795180,5528.449482069998,128.66276463000395,25139.955992880008 2022-07-26,00:26:21.000,207,9583109,565,0,1658795181,5528.476427309994,136.0714002599998,25139.928044399996 2022-07-26,00:26:22.000,207,9583148,-235,0,1658795182,5528.4898999299985,130.34045757000422,25139.949005759998 2022-07-26,00:26:23.000,207,9583133,-795,0,1658795183,5528.476427309994,114.32483420999779,25139.928044399996 2022-07-26,00:26:24.000,207,9583167,-795,0,1658795184,5528.476427309994,123.77771754000423,25139.886121680007 2022-07-26,00:26:25.000,207,9583163,525,0,1658795185,5528.4562183799935,130.2770154000027,25139.87214744 2022-07-26,00:26:26.000,207,9583167,685,0,1658795186,5528.442745759996,130.262917140004,25139.886121680007 2022-07-26,00:26:27.000,207,9583175,-795,0,1658795187,5528.462954689996,132.9556847999993,25139.844198960003 2022-07-26,00:26:28.000,207,9583102,-354,0,1658795188,5528.4562183799935,134.52059166000254,25139.830224719997 2022-07-26,00:26:29.000,207,9583121,765,0,1658795189,5528.476427309994,135.0210798900007,25139.844198960003 2022-07-26,00:26:30.000,207,9583101,-795,0,1658795190,5528.4898999299985,125.92065305999859,25139.893108800003 2022-07-26,00:26:31.000,207,9583046,-795,0,1658795191,5528.483163619996,123.46050669000397,25139.87214744 2022-07-26,00:26:32.000,207,9583076,845,0,1658795192,5528.496636239994,129.4593163200043,25139.8232376 2022-07-26,00:26:33.000,207,9583118,-795,0,1658795193,5528.516845169994,131.32028664000245,25139.795289120004 2022-07-26,00:26:34.000,207,9583115,965,0,1658795194,5528.469690999998,129.9034115100003,25139.774327760002 2022-07-26,00:26:35.000,207,9583189,1045,0,1658795195,5528.436009449993,112.75287822000246,25139.70445656 2022-07-26,00:26:36.000,207,9583152,-195,0,1658795196,5528.483163619996,126.69605736000085,25139.788302000008 2022-07-26,00:26:37.000,207,9583067,1005,0,1658795197,5528.537054099994,123.44640842999797,25139.837211840008 2022-07-26,00:26:38.000,207,9583126,645,0,1658795198,5528.570735649999,118.72349132999807,25139.837211840008 2022-07-26,00:26:39.000,207,9583140,-795,0,1658795199,5528.557263029994,126.16737260999798,25139.865160320005 2022-07-26,00:26:40.000,207,9583120,-755,0,1658795200,5528.584208269996,126.5409765000004,25139.865160320005 2022-07-26,00:26:41.000,207,9583068,205,0,1658795201,5528.597680889994,124.9972170300025,25139.85817320001 2022-07-26,00:26:42.000,207,9583114,1085,0,1658795202,5528.590944579999,118.98430914000346,25139.781314879998 2022-07-26,00:26:43.000,207,9583108,-795,0,1658795203,5528.577471959994,109.85568579000392,25139.788302000008 2022-07-26,00:26:44.000,207,9583071,-795,0,1658795204,5528.590944579999,120.16856297999766,25139.788302000008 2022-07-26,00:26:45.000,207,9583097,-795,0,1658795205,5528.644835059997,118.85037567000109,25139.80227624 2022-07-26,00:26:46.000,207,9583086,-795,0,1658795206,5528.678516609994,134.64747599999828,25139.837211840008 2022-07-26,00:26:47.000,207,9583087,1085,0,1658795207,5528.671780299999,143.11348112999985,25139.788302000008 2022-07-26,00:26:48.000,207,9583087,-795,0,1658795208,5528.671780299999,128.02129380000406,25139.781314879998 2022-07-26,00:26:49.000,207,9583147,85,0,1658795209,5528.678516609994,130.71406145999936,25139.725417920003 2022-07-26,00:26:50.000,207,9583078,-795,0,1658795210,5528.665043989997,133.39977999000257,25139.725417920003 2022-07-26,00:26:51.000,207,9583129,-795,0,1658795211,5528.685252919997,134.18928255000355,25139.718430800007 2022-07-26,00:26:52.000,207,9583083,325,0,1658795212,5528.712198159992,126.71720474999893,25139.718430800007 2022-07-26,00:26:53.000,207,9583092,-795,0,1658795213,5528.752616019992,120.34479123000347,25139.746379280004 2022-07-26,00:26:54.000,207,9583089,-795,0,1658795214,5528.772824949992,129.53685675000452,25139.816250480006 2022-07-26,00:26:55.000,207,9583156,-795,0,1658795215,5528.793033879992,127.654739040001,25139.760353519996 2022-07-26,00:26:56.000,207,9583123,-795,0,1658795216,5528.826715429997,131.00307579000219,25139.795289120004 2022-07-26,00:26:57.000,207,9583155,-795,0,1658795217,5528.840188049995,136.55779022999923,25139.73240504 2022-07-26,00:26:58.000,207,9583069,-795,0,1658795218,5528.826715429997,127.26703688999987,25139.627598240004 2022-07-26,00:26:59.000,207,9583121,-795,0,1658795219,5528.867133289998,134.7109181699998,25139.718430800007 2022-07-26,00:27:00.000,207,9583058,-795,0,1658795220,5528.8469243599975,122.24805632999778,25139.69048232001 2022-07-26,00:27:01.000,207,9583129,685,0,1658795221,5528.947969009998,138.92629791000218,25139.788302000008 2022-07-26,00:27:02.000,207,9583104,-795,0,1658795222,5528.974914249993,137.15696628000296,25139.8232376 2022-07-26,00:27:03.000,207,9583066,1085,0,1658795223,5528.995123179993,139.53957222000463,25139.830224719997 2022-07-26,00:27:04.000,207,9583140,-795,0,1658795224,5529.028804729998,136.480249799999,25139.837211840008 2022-07-26,00:27:05.000,207,9583083,-795,0,1658795225,5529.008595799998,130.22767148999992,25139.73939216001 2022-07-26,00:27:06.000,207,9583141,-795,0,1658795226,5529.069222589998,130.54488234000019,25139.781314879998 2022-07-26,00:27:07.000,207,9583056,-795,0,1658795227,5529.129849379999,129.86111673000414,25139.80227624 2022-07-26,00:27:08.000,207,9583144,-795,0,1658795228,5529.143321999996,119.39315868000267,25139.8232376 2022-07-26,00:27:09.000,207,9583146,1285,0,1658795229,5529.197212479994,130.36865409000166,25139.816250480006 2022-07-26,00:27:10.000,207,9583145,-795,0,1658795230,5529.230894029999,124.27820577000239,25139.837211840008 2022-07-26,00:27:11.000,207,9583094,-795,0,1658795231,5529.264575579997,134.70386904000043,25139.8232376 2022-07-26,00:27:12.000,207,9583062,-795,0,1658795232,5529.278048199994,125.85016175999772,25139.85118608 2022-07-26,00:27:13.000,207,9583126,1485,0,1658795233,5529.325202369997,134.51354253000318,25139.830224719997 2022-07-26,00:27:14.000,207,9583109,605,0,1658795234,5529.365620229997,138.65138183999807,25139.774327760002 2022-07-26,00:27:15.000,207,9583145,-795,0,1658795235,5529.392565469992,130.8197984100043,25139.795289120004 2022-07-26,00:27:16.000,207,9583092,-795,0,1658795236,5529.439719639995,129.9668536800018,25139.746379280004 2022-07-26,00:27:17.000,207,9583111,-434,0,1658795237,5529.520555359995,129.74833064999984,25139.7533664 2022-07-26,00:27:18.000,207,9583151,-675,0,1658795238,5529.453192259993,128.40194681999856,25139.80227624 2022-07-26,00:27:19.000,207,9583115,485,0,1658795239,5529.567709529998,131.43307271999947,25139.760353519996 2022-07-26,00:27:20.000,207,9583136,205,0,1658795240,5529.581182149996,125.40606657000171,25139.80227624 2022-07-26,00:27:21.000,207,9583118,445,0,1658795241,5529.608127389998,132.63142481999967,25139.7533664 2022-07-26,00:27:22.000,207,9583053,725,0,1658795242,5529.641808939996,129.12800720999803,25139.80227624 2022-07-26,00:27:23.000,207,9583110,165,0,1658795243,5529.668754179998,114.70548722999956,25139.781314879998 2022-07-26,00:27:24.000,207,9583065,-795,0,1658795244,5529.682226799996,120.54216687000007,25139.830224719997 2022-07-26,00:27:25.000,207,9583086,765,0,1658795245,5529.7091720399985,115.26941762999923,25139.788302000008 2022-07-26,00:27:26.000,207,9583124,-795,0,1658795246,5529.8034803799965,114.5010624600036,25139.837211840008 2022-07-26,00:27:27.000,207,9583087,-795,0,1658795247,5529.810216689999,122.46657935999974,25139.837211840008 2022-07-26,00:27:28.000,207,9583118,-795,0,1658795248,5529.877579789994,127.6899846899978,25139.837211840008 2022-07-26,00:27:29.000,207,9583039,725,0,1658795249,5529.891052409999,124.38394272000005,25139.865160320005 2022-07-26,00:27:30.000,207,9583091,-795,0,1658795250,5529.9179976499945,125.65278612000111,25139.767340640006 2022-07-26,00:27:31.000,207,9583150,445,0,1658795251,5529.965151819997,123.53099799000483,25139.809263359995 2022-07-26,00:27:32.000,207,9583084,-795,0,1658795252,5529.998833369995,126.68900823000149,25139.844198960003 2022-07-26,00:27:33.000,207,9583161,-795,0,1658795253,5530.059460159995,125.49770526000066,25139.85118608 2022-07-26,00:27:34.000,207,9583093,-795,0,1658795254,5530.126823259998,126.42114129000402,25139.87214744 2022-07-26,00:27:35.000,207,9583109,85,0,1658795255,5530.153768499993,130.10078715000418,25139.886121680007 2022-07-26,00:27:36.000,207,9583086,1005,0,1658795256,5530.153768499993,125.35672265999892,25139.844198960003 2022-07-26,00:27:37.000,207,9583183,-795,0,1658795257,5530.261549459996,123.86935623000318,25139.87214744 2022-07-26,00:27:38.000,207,9583103,-795,0,1658795258,5530.227867909998,122.36789154000144,25139.879134559997 2022-07-26,00:27:39.000,207,9583083,-795,0,1658795259,5530.268285769998,122.86133064000023,25139.80227624 2022-07-26,00:27:40.000,207,9583059,-795,0,1658795260,5530.301967319996,130.2135732300012,25139.886121680007 2022-07-26,00:27:41.000,207,9583132,645,0,1658795261,5530.389539349999,121.34576768999978,25139.92105728 2022-07-26,00:27:42.000,207,9583087,-795,0,1658795262,5530.4232208999965,127.84506554999825,25139.92105728 2022-07-26,00:27:43.000,207,9583135,725,0,1658795263,5530.436693519994,130.15718018999905,25139.893108800003 2022-07-26,00:27:44.000,207,9583049,-795,0,1658795264,5530.470375069999,125.38491918000364,25139.90708304001 2022-07-26,00:27:45.000,207,9583149,-795,0,1658795265,5530.524265549997,118.96316174999811,25139.886121680007 2022-07-26,00:27:46.000,207,9583143,-795,0,1658795266,5530.5175292399945,120.62675642999966,25139.87214744 2022-07-26,00:27:47.000,207,9583193,-35,0,1658795267,5530.557947099995,124.82098878000397,25139.893108800003 2022-07-26,00:27:48.000,207,9583097,45,0,1658795268,5530.524265549997,118.62480350999977,25139.844198960003 2022-07-26,00:27:49.000,207,9583130,-795,0,1658795269,5530.611837579992,128.52883116000157,25139.928044399996 2022-07-26,00:27:50.000,207,9583110,-795,0,1658795270,5530.618573889995,132.5750317800048,25139.962980000004 2022-07-26,00:27:51.000,207,9583055,924,0,1658795271,5530.652255439993,133.06142175000423,25139.96996712 2022-07-26,00:27:52.000,207,9583131,645,0,1658795272,5530.658991749995,131.69389053000486,25139.942018640002 2022-07-26,00:27:53.000,207,9583073,-795,0,1658795273,5530.6320465099925,130.34750670000358,25139.886121680007 2022-07-26,00:27:54.000,207,9583087,1165,0,1658795274,5530.6320465099925,126.82294170000387,25139.935031520006 2022-07-26,00:27:55.000,207,9583137,-795,0,1658795275,5530.618573889995,136.60008501000266,25139.90708304001 2022-07-26,00:27:56.000,207,9583096,-354,0,1658795276,5530.638782819995,136.00090895999892,25139.85817320001 2022-07-26,00:27:57.000,207,9583096,805,0,1658795277,5530.692673299993,145.70051184000476,25139.90708304001 2022-07-26,00:27:58.000,207,9583082,-795,0,1658795278,5530.672464369993,132.09569094000472,25139.837211840008 2022-07-26,00:27:59.000,207,9583122,805,0,1658795279,5530.672464369993,138.42580968000402,25139.893108800003 2022-07-26,00:28:00.000,207,9583125,-795,0,1658795280,5530.726354849998,121.69822419000411,25139.90009592 2022-07-26,00:28:01.000,207,9583126,325,0,1658795281,5530.679200679995,136.82565717000398,25139.85118608 2022-07-26,00:28:02.000,207,9583115,885,0,1658795282,5530.712882229993,138.70072575000086,25139.746379280004 2022-07-26,00:28:03.000,207,9583147,165,0,1658795283,5530.652255439993,140.51940129000286,25139.795289120004 2022-07-26,00:28:04.000,207,9583101,-795,0,1658795284,5530.679200679995,139.51842482999928,25139.774327760002 2022-07-26,00:28:05.000,207,9583072,-795,0,1658795285,5530.719618539995,140.3008782600009,25139.830224719997 2022-07-26,00:28:06.000,207,9583079,-795,0,1658795286,5530.739827469995,131.91241355999955,25139.788302000008 2022-07-26,00:28:07.000,207,9583100,-795,0,1658795287,5530.746563779998,130.0020993299986,25139.85817320001 2022-07-26,00:28:08.000,207,9583107,124,0,1658795288,5530.672464369993,123.34772060999967,25139.7533664 2022-07-26,00:28:09.000,207,9583183,1445,0,1658795289,5530.733091159993,130.5237349500021,25139.774327760002 2022-07-26,00:28:10.000,207,9583068,-795,0,1658795290,5530.692673299993,142.14775032000034,25139.8232376 2022-07-26,00:28:11.000,207,9583111,165,0,1658795291,5530.685936989998,138.172040999998,25139.781314879998 2022-07-26,00:28:12.000,207,9583092,-195,0,1658795292,5530.685936989998,140.42071347000456,25139.73240504 2022-07-26,00:28:13.000,207,9583144,1165,0,1658795293,5530.726354849998,140.20923957000196,25139.73939216001 2022-07-26,00:28:14.000,207,9583089,-795,0,1658795294,5530.712882229993,139.66645656000037,25139.795289120004 2022-07-26,00:28:15.000,207,9583038,-795,0,1658795295,5530.699409609995,133.1671587000019,25139.718430800007 2022-07-26,00:28:16.000,207,9583114,-795,0,1658795296,5530.679200679995,135.84582809999847,25139.725417920003 2022-07-26,00:28:17.000,207,9583123,-795,0,1658795297,5530.611837579992,132.24372266999853,25139.73939216001 2022-07-26,00:28:18.000,207,9583080,-795,0,1658795298,5530.591628649992,131.48946576000162,25139.73240504 2022-07-26,00:28:19.000,207,9583117,-274,0,1658795299,5530.4232208999965,134.0976438600046,25139.73240504 2022-07-26,00:28:20.000,207,9583088,-795,0,1658795300,5530.504056619997,120.14741558999958,25139.69048232001 2022-07-26,00:28:21.000,207,9583063,-475,0,1658795301,5530.5175292399945,134.30911775999994,25139.676508080003 2022-07-26,00:28:22.000,207,9583119,-795,0,1658795302,5530.504056619997,117.08104404000187,25139.70445656 2022-07-26,00:28:23.000,207,9583147,-795,0,1658795303,5530.463638759997,117.7154657400024,25139.6834952 2022-07-26,00:28:24.000,207,9583115,685,0,1658795304,5530.450166139999,124.81393965000461,25139.627598240004 2022-07-26,00:28:25.000,207,9583142,-795,0,1658795305,5530.403011969996,124.50377793000371,25139.592662639996 2022-07-26,00:28:26.000,207,9583095,-795,0,1658795306,5530.328912559999,141.4005425400028,25139.627598240004 2022-07-26,00:28:27.000,207,9583130,365,0,1658795307,5530.315439939994,145.3833009900045,25139.57170128001 2022-07-26,00:28:28.000,207,9583057,-795,0,1658795308,5530.2750220799935,126.81589257000451,25139.57170128001 2022-07-26,00:28:29.000,207,9583132,-795,0,1658795309,5530.254813149993,137.17811367000104,25139.578688400004 2022-07-26,00:28:30.000,207,9583090,-795,0,1658795310,5530.221131599996,137.68565102999855,25139.613623999998 2022-07-26,00:28:31.000,207,9583082,-795,0,1658795311,5530.173977429993,145.55248011000367,25139.58567552 2022-07-26,00:28:32.000,207,9583113,-795,0,1658795312,5530.173977429993,142.43676465000317,25139.52279144001 2022-07-26,00:28:33.000,207,9583134,-795,0,1658795313,5530.113350639993,142.267585530004,25139.494842959997 2022-07-26,00:28:34.000,207,9583134,1005,0,1658795314,5530.086405399998,140.16694478999852,25139.46689448 2022-07-26,00:28:35.000,207,9583051,-795,0,1658795315,5530.045987539997,122.02248417000374,25139.431958880006 2022-07-26,00:28:36.000,207,9583098,-795,0,1658795316,5529.998833369995,129.18440025000018,25139.445933119998 2022-07-26,00:28:37.000,207,9583116,-795,0,1658795317,5530.005569679997,133.09666740000102,25139.46689448 2022-07-26,00:28:38.000,207,9583128,845,0,1658795318,5529.971888129992,125.01131529000122,25139.445933119998 2022-07-26,00:28:39.000,207,9583069,-795,0,1658795319,5529.9179976499945,126.51982911000232,25139.445933119998 2022-07-26,00:28:40.000,207,9583105,-155,0,1658795320,5529.944942889997,123.60853841999779,25139.41798464 2022-07-26,00:28:41.000,207,9583090,-795,0,1658795321,5529.864107169997,125.11000310999952,25139.341126320003 2022-07-26,00:28:42.000,207,9583097,-795,0,1658795322,5529.769798829999,123.50280147000012,25139.383049040007 2022-07-26,00:28:43.000,207,9583061,-795,0,1658795323,5529.749589899999,135.3946837800031,25139.292216480004 2022-07-26,00:28:44.000,207,9583096,-795,0,1658795324,5529.763062519996,140.20923957000196,25139.35510056001 2022-07-26,00:28:45.000,207,9583046,-795,0,1658795325,5529.729380969999,148.5977042700033,25139.34811344 2022-07-26,00:28:46.000,207,9583103,-795,0,1658795326,5529.729380969999,144.5797001700048,25139.376061919997 2022-07-26,00:28:47.000,207,9583069,-155,0,1658795327,5529.715908349994,131.00307579000219,25139.362087680005 2022-07-26,00:28:48.000,207,9583057,-795,0,1658795328,5529.736117279994,124.86328356000013,25139.285229360008 2022-07-26,00:28:49.000,207,9583119,-795,0,1658795329,5529.695699419994,124.13722317000065,25139.278242239998 2022-07-26,00:28:50.000,207,9583086,-795,0,1658795330,5529.668754179998,134.95763771999918,25139.313177840006 2022-07-26,00:28:51.000,207,9583071,605,0,1658795331,5529.668754179998,131.12291099999857,25139.2992036 2022-07-26,00:28:52.000,207,9583110,-795,0,1658795332,5529.641808939996,128.59227333000308,25139.271255120002 2022-07-26,00:28:53.000,207,9583121,-795,0,1658795333,5529.695699419994,133.39977999000257,25139.264268000006 2022-07-26,00:28:54.000,207,9583061,-795,0,1658795334,5529.702435729996,131.86306965000404,25139.2992036 2022-07-26,00:28:55.000,207,9583158,685,0,1658795335,5529.722644659996,126.36474825000187,25139.376061919997 2022-07-26,00:28:56.000,207,9583055,-795,0,1658795336,5529.769798829999,140.13169914000173,25139.35510056001 2022-07-26,00:28:57.000,207,9583115,-795,0,1658795337,5529.736117279994,136.7410676100044,25139.264268000006 2022-07-26,00:28:58.000,207,9583044,-795,0,1658795338,5529.729380969999,134.04125082000246,25139.327152079997 2022-07-26,00:28:59.000,207,9583083,1125,0,1658795339,5529.742853589996,136.27582503000303,25139.264268000006 2022-07-26,00:29:00.000,207,9583058,-795,0,1658795340,5529.722644659996,134.10469299000397,25139.313177840006 2022-07-26,00:29:01.000,207,9583150,-795,0,1658795341,5529.823689309997,140.06825697000022,25139.34811344 2022-07-26,00:29:02.000,207,9583070,1045,0,1658795342,5529.810216689999,140.6744821500033,25139.424971759996 2022-07-26,00:29:03.000,207,9583130,-795,0,1658795343,5529.837161929994,149.0277012000006,25139.313177840006 2022-07-26,00:29:04.000,207,9583059,-434,0,1658795344,5529.837161929994,134.54173905000061,25139.35510056001 2022-07-26,00:29:05.000,207,9583077,-795,0,1658795345,5529.857370859994,139.83563567999954,25139.341126320003 2022-07-26,00:29:06.000,207,9583059,965,0,1658795346,5529.837161929994,140.96349647999887,25139.285229360008 2022-07-26,00:29:07.000,207,9583129,-795,0,1658795347,5529.850634549999,138.55269401999976,25139.383049040007 2022-07-26,00:29:08.000,207,9583122,-74,0,1658795348,5529.891052409999,134.66157426000427,25139.35510056001 2022-07-26,00:29:09.000,207,9583076,-795,0,1658795349,5529.924733959997,138.61613619000127,25139.39702328 2022-07-26,00:29:10.000,207,9583061,-795,0,1658795350,5529.951679199992,140.66743302000395,25139.46689448 2022-07-26,00:29:11.000,207,9583133,-795,0,1658795351,5529.965151819997,125.07475746000273,25139.445933119998 2022-07-26,00:29:12.000,207,9583133,-795,0,1658795352,5530.0123059899925,134.3796090600008,25139.46689448 2022-07-26,00:29:13.000,207,9583102,-795,0,1658795353,5529.978624439995,129.68488847999834,25139.494842959997 2022-07-26,00:29:14.000,207,9583109,1685,0,1658795354,5529.978624439995,119.56233780000184,25139.473881599995 2022-07-26,00:29:15.000,207,9583111,805,0,1658795355,5530.005569679997,120.8311812000029,25139.46689448 2022-07-26,00:29:16.000,207,9583154,-795,0,1658795356,5530.0123059899925,120.54216687000007,25139.480868720006 2022-07-26,00:29:17.000,207,9583117,-795,0,1658795357,5530.0661964699975,129.0011228700023,25139.508817200003 2022-07-26,00:29:18.000,207,9583102,765,0,1658795358,5530.045987539997,135.09157119000156,25139.501830080007 2022-07-26,00:29:19.000,207,9583097,-795,0,1658795359,5530.079669089995,127.36572470999818,25139.578688400004 2022-07-26,00:29:20.000,207,9583127,1485,0,1658795360,5530.045987539997,129.42407067000022,25139.35510056001 2022-07-26,00:29:21.000,207,9583108,-315,0,1658795361,5530.099878019995,130.71406145999936,25139.48785584 2022-07-26,00:29:22.000,207,9583107,-795,0,1658795362,5530.126823259998,122.28330198000185,25139.56471416 2022-07-26,00:29:23.000,207,9583130,-795,0,1658795363,5530.180713739996,122.41018632000487,25139.58567552 2022-07-26,00:29:24.000,207,9583074,-114,0,1658795364,5530.207658979998,126.43523955000273,25139.57170128001 2022-07-26,00:29:25.000,207,9583076,605,0,1658795365,5530.214395289993,127.10490690000006,25139.648559600006 2022-07-26,00:29:26.000,207,9583031,-795,0,1658795366,5530.268285769998,139.0672805100039,25139.662533839997 2022-07-26,00:29:27.000,207,9583099,-795,0,1658795367,5530.268285769998,129.35357936999935,25139.65554672 2022-07-26,00:29:28.000,207,9583110,1005,0,1658795368,5530.268285769998,122.75559369000257,25139.641572479995 2022-07-26,00:29:29.000,207,9583148,-795,0,1658795369,5530.315439939994,124.16541968999809,25139.627598240004 2022-07-26,00:29:30.000,207,9583047,-795,0,1658795370,5530.362594109996,132.22257528000046,25139.613623999998 2022-07-26,00:29:31.000,207,9583167,-795,0,1658795371,5530.389539349999,131.72913618000166,25139.627598240004 2022-07-26,00:29:32.000,207,9583084,965,0,1658795372,5530.429957209999,128.20457118000195,25139.6834952 2022-07-26,00:29:33.000,207,9583061,965,0,1658795373,5530.463638759997,131.3132375100031,25139.767340640006 2022-07-26,00:29:34.000,207,9583069,-795,0,1658795374,5530.497320309994,135.1832098800005,25139.746379280004 2022-07-26,00:29:35.000,207,9583130,-354,0,1658795375,5530.510792929999,128.67686289000267,25139.830224719997 2022-07-26,00:29:36.000,207,9583113,845,0,1658795376,5530.544474479997,126.53392737000104,25139.830224719997 2022-07-26,00:29:37.000,207,9583116,-795,0,1658795377,5530.584892339997,132.09569094000472,25139.746379280004 2022-07-26,00:29:38.000,207,9583091,-795,0,1658795378,5530.605101269997,133.85092430999794,25139.774327760002 2022-07-26,00:29:39.000,207,9583046,1165,0,1658795379,5530.605101269997,120.81708294000418,25139.80227624 2022-07-26,00:29:40.000,207,9583102,-795,0,1658795380,5530.490583999999,135.95861418000277,25139.613623999998 2022-07-26,00:29:41.000,207,9583146,-795,0,1658795381,5530.672464369993,131.58110445000057,25139.8232376 2022-07-26,00:29:42.000,207,9583112,-795,0,1658795382,5530.733091159993,137.26975235999998,25139.85118608 2022-07-26,00:29:43.000,207,9583091,-795,0,1658795383,5530.760036399995,133.87912083000265,25139.8232376 2022-07-26,00:29:44.000,207,9583143,-795,0,1658795384,5530.760036399995,135.0351781499994,25139.893108800003 2022-07-26,00:29:45.000,207,9583182,-795,0,1658795385,5530.7802453299955,127.91555684999912,25139.844198960003 2022-07-26,00:29:46.000,207,9583096,-715,0,1658795386,5530.793717949993,130.65061928999785,25139.87214744 2022-07-26,00:29:47.000,207,9583153,-795,0,1658795387,5530.7802453299955,134.35141254000337,25139.837211840008 2022-07-26,00:29:48.000,207,9583146,-114,0,1658795388,5530.753300089993,141.4498864499983,25139.809263359995 2022-07-26,00:29:49.000,207,9583112,605,0,1658795389,5530.800454259996,152.23505535000004,25139.830224719997 2022-07-26,00:29:50.000,207,9583065,1085,0,1658795390,5530.827399499998,133.0191269700008,25139.844198960003 2022-07-26,00:29:51.000,207,9583099,-715,0,1658795391,5530.820663189996,135.69779637000465,25139.830224719997 2022-07-26,00:29:52.000,207,9583133,-795,0,1658795392,5530.820663189996,123.43231016999925,25139.865160320005 2022-07-26,00:29:53.000,207,9583090,-795,0,1658795393,5530.813926879993,117.25022316000104,25139.85817320001 2022-07-26,00:29:54.000,207,9583080,-795,0,1658795394,5530.760036399995,118.29349440000078,25139.837211840008 2022-07-26,00:29:55.000,207,9583087,245,0,1658795395,5530.773509019993,123.38296626000374,25139.746379280004 2022-07-26,00:29:56.000,207,9583126,-795,0,1658795396,5530.699409609995,123.77066841000487,25139.69048232001 2022-07-26,00:29:57.000,207,9583098,1125,0,1658795397,5530.800454259996,133.35043607999978,25139.837211840008 2022-07-26,00:29:58.000,207,9583071,-795,0,1658795398,5530.827399499998,126.37179738000123,25139.795289120004 2022-07-26,00:29:59.000,207,9583101,685,0,1658795399,5530.800454259996,127.4432651399984,25139.844198960003 2022-07-26,00:30:00.000,207,9583072,-795,0,1658795400,5530.820663189996,135.31714335000288,25139.8232376 2022-07-26,00:30:01.000,207,9583112,-795,0,1658795401,5530.7802453299955,147.71656302000338,25139.746379280004 2022-07-26,00:30:02.000,207,9583058,-795,0,1658795402,5530.753300089993,135.0210798900007,25139.718430800007 2022-07-26,00:30:03.000,207,9583095,-795,0,1658795403,5530.726354849998,139.01088747000176,25139.760353519996 2022-07-26,00:30:04.000,207,9583086,-434,0,1658795404,5530.719618539995,128.71210853999946,25139.725417920003 2022-07-26,00:30:05.000,207,9583068,525,0,1658795405,5530.706145919998,141.87988338000287,25139.80227624 2022-07-26,00:30:06.000,207,9583010,-795,0,1658795406,5530.726354849998,134.43600210000295,25139.80227624 2022-07-26,00:30:07.000,207,9583153,-795,0,1658795407,5530.739827469995,137.1499171500036,25139.760353519996 2022-07-26,00:30:08.000,207,9583138,-795,0,1658795408,5530.733091159993,142.71168072,25139.711443679997 2022-07-26,00:30:09.000,207,9583136,-795,0,1658795409,5530.712882229993,132.8217513300042,25139.6834952 2022-07-26,00:30:10.000,207,9583089,124,0,1658795410,5530.733091159993,139.04613311999856,25139.648559600006 2022-07-26,00:30:11.000,207,9583091,-795,0,1658795411,5530.679200679995,137.45302973999787,25139.63458536 2022-07-26,00:30:12.000,207,9583066,565,0,1658795412,5530.6657280599975,137.30499801000406,25139.57170128001 2022-07-26,00:30:13.000,207,9583082,-795,0,1658795413,5530.706145919998,140.6603838900046,25139.613623999998 2022-07-26,00:30:14.000,207,9583069,-795,0,1658795414,5530.719618539995,132.49749135000457,25139.648559600006 2022-07-26,00:30:15.000,207,9583097,-795,0,1658795415,5530.726354849998,142.13365206000162,25139.599649760006 2022-07-26,00:30:16.000,207,9583167,-795,0,1658795416,5530.739827469995,139.71580047000316,25139.662533839997 2022-07-26,00:30:17.000,207,9583045,-795,0,1658795417,5530.685936989998,142.41561725999782,25139.557727040003 2022-07-26,00:30:18.000,207,9583065,-795,0,1658795418,5530.733091159993,146.58870222000405,25139.578688400004 2022-07-26,00:30:19.000,207,9583124,-795,0,1658795419,5530.692673299993,130.19947497000248,25139.452920240008 2022-07-26,00:30:20.000,207,9583076,-795,0,1658795420,5530.746563779998,130.5589805999989,25139.480868720006 2022-07-26,00:30:21.000,207,9583125,-755,0,1658795421,5530.692673299993,138.02400927000417,25139.543752799997 2022-07-26,00:30:22.000,207,9583034,-795,0,1658795422,5530.760036399995,126.92162952000217,25139.508817200003 2022-07-26,00:30:23.000,207,9583096,-795,0,1658795423,5530.840872119996,135.41583117000118,25139.494842959997 2022-07-26,00:30:24.000,207,9583077,-795,0,1658795424,5530.854344739993,141.50627949000045,25139.52279144001 2022-07-26,00:30:25.000,207,9583138,-795,0,1658795425,5530.861081049996,144.8757636299997,25139.48785584 2022-07-26,00:30:26.000,207,9583089,165,0,1658795426,5530.901498909996,149.50704204000067,25139.46689448 2022-07-26,00:30:27.000,207,9583089,-795,0,1658795427,5530.901498909996,148.15360908000002,25139.424971759996 2022-07-26,00:30:28.000,207,9583049,-555,0,1658795428,5530.935180459994,139.68760394999845,25139.390036160003 2022-07-26,00:30:29.000,207,9583042,-795,0,1658795429,5530.948653079999,143.5787237100012,25139.390036160003 2022-07-26,00:30:40.000,207,9583025,965,0,1658795440,5531.251787029993,142.53545247000147,25139.341126320003 2022-07-26,00:30:41.000,207,9583041,-795,0,1658795441,5531.245050719997,145.51018533000024,25139.35510056001 2022-07-26,00:30:42.000,207,9583092,-795,0,1658795442,5531.245050719997,139.65235830000165,25139.306190719995 2022-07-26,00:30:43.000,207,9583075,-795,0,1658795443,5531.251787029993,139.37039309999818,25139.257280879996 2022-07-26,00:30:44.000,207,9583092,-795,0,1658795444,5531.224841789997,146.37722832000145,25139.32016496 2022-07-26,00:30:45.000,207,9583089,-795,0,1658795445,5531.2652596499975,133.68174518999876,25139.35510056001 2022-07-26,00:30:46.000,207,9583073,-795,0,1658795446,5531.2854685799975,138.83465922000323,25139.383049040007 2022-07-26,00:30:47.000,207,9583084,1285,0,1658795447,5531.292204889993,136.35336546000326,25139.313177840006 2022-07-26,00:30:48.000,207,9583081,-795,0,1658795448,5531.292204889993,126.752450400003,25139.327152079997 2022-07-26,00:30:49.000,207,9583100,-795,0,1658795449,5531.278732269995,133.6112538899979,25139.285229360008 2022-07-26,00:30:50.000,207,9583053,-795,0,1658795450,5531.258523339995,151.06489977000456,25139.292216480004 2022-07-26,00:30:51.000,207,9583126,85,0,1658795451,5531.224841789997,138.32007272999908,25139.271255120002 2022-07-26,00:30:52.000,207,9583086,645,0,1658795452,5531.271995959993,151.0296541200005,25139.257280879996 2022-07-26,00:30:53.000,207,9583078,845,0,1658795453,5531.298941199995,134.61223035000148,25139.278242239998 2022-07-26,00:30:54.000,207,9583069,-795,0,1658795454,5531.2854685799975,140.06825697000022,25139.327152079997 2022-07-26,00:30:55.000,207,9583098,-795,0,1658795455,5531.191160239992,136.5930358800033,25139.194396800005 2022-07-26,00:30:56.000,207,9583120,-795,0,1658795456,5531.2854685799975,138.36941664000187,25139.362087680005 2022-07-26,00:30:57.000,207,9583088,-795,0,1658795457,5531.238314409995,132.5750317800048,25139.35510056001 2022-07-26,00:30:58.000,207,9583029,-795,0,1658795458,5531.211369169992,139.83563567999954,25139.278242239998 2022-07-26,00:30:59.000,207,9583110,765,0,1658795459,5531.191160239992,142.28168379000272,25139.306190719995 2022-07-26,00:31:00.000,207,9583059,404,0,1658795460,5531.184423929997,141.2031668999989,25139.32016496 2022-07-26,00:31:01.000,207,9583078,-795,0,1658795461,5531.204632859997,136.64942891999817,25139.32016496 2022-07-26,00:31:02.000,207,9583090,-795,0,1658795462,5531.211369169992,132.6243756900003,25139.3690748 2022-07-26,00:31:03.000,207,9583087,-675,0,1658795463,5531.170951309992,141.30185472000448,25139.40401040001 2022-07-26,00:31:04.000,207,9583125,-795,0,1658795464,5531.164214999997,138.96154355999897,25139.362087680005 2022-07-26,00:31:05.000,207,9583073,-795,0,1658795465,5531.110324519999,132.88519349999842,25139.362087680005 2022-07-26,00:31:06.000,207,9583114,-395,0,1658795466,5531.110324519999,123.34067148000031,25139.334139200007 2022-07-26,00:31:07.000,207,9583077,-795,0,1658795467,5531.049697729999,122.29740024000057,25139.32016496 2022-07-26,00:31:08.000,207,9583096,-795,0,1658795468,5531.069906659999,117.79300617000263,25139.313177840006 2022-07-26,00:31:09.000,207,9583094,525,0,1658795469,5531.036225109994,123.92574926999805,25139.383049040007 2022-07-26,00:31:10.000,207,9583139,-755,0,1658795470,5531.009279869999,137.60106146999897,25139.40401040001 2022-07-26,00:31:11.000,207,9583110,5,0,1658795471,5530.982334629996,155.3578199399999,25139.410997520004 2022-07-26,00:31:12.000,207,9583075,-155,0,1658795472,5531.016016179994,151.77686189999804,25139.34811344 2022-07-26,00:31:13.000,207,9583109,1365,0,1658795473,5530.995807249994,148.87262034000014,25139.41798464 2022-07-26,00:31:14.000,207,9583120,-795,0,1658795474,5530.955389389994,151.87554972000362,25139.306190719995 2022-07-26,00:31:15.000,207,9583052,-795,0,1658795475,5530.881289979996,138.2636796900042,25139.327152079997 2022-07-26,00:31:16.000,207,9583124,-354,0,1658795476,5530.9284441499985,155.18864082000073,25139.34811344 2022-07-26,00:31:17.000,207,9583067,-795,0,1658795477,5530.935180459994,154.68815259000257,25139.41798464 2022-07-26,00:31:18.000,207,9583103,-795,0,1658795478,5530.9284441499985,154.50487521000468,25139.383049040007 2022-07-26,00:31:19.000,207,9583123,-795,0,1658795479,5530.914971529994,154.97716691999813,25139.431958880006 2022-07-26,00:31:20.000,207,9583090,-795,0,1658795480,5530.935180459994,151.8966971100017,25139.431958880006 2022-07-26,00:31:21.000,207,9583095,-795,0,1658795481,5530.921707839996,149.91589157999988,25139.3690748 2022-07-26,00:31:22.000,207,9583132,-195,0,1658795482,5530.834135809993,146.46181788000104,25139.39702328 2022-07-26,00:31:23.000,207,9583110,1765,0,1658795483,5530.834135809993,147.51213825000013,25139.278242239998 2022-07-26,00:31:24.000,207,9583094,-795,0,1658795484,5530.867817359998,151.92489362999913,25139.376061919997 2022-07-26,00:31:25.000,207,9583059,-795,0,1658795485,5530.894762599994,153.06685269000445,25139.424971759996 2022-07-26,00:31:26.000,207,9583048,-795,0,1658795486,5530.888026289998,142.0913572799982,25139.424971759996 2022-07-26,00:31:27.000,207,9583126,445,0,1658795487,5530.8745536699935,149.21802770999784,25139.438946000002 2022-07-26,00:31:28.000,207,9583121,-795,0,1658795488,5530.888026289998,147.2372221800033,25139.480868720006 2022-07-26,00:31:29.000,207,9583138,-795,0,1658795489,5530.840872119996,143.70560805000423,25139.480868720006 2022-07-26,00:31:30.000,207,9583133,845,0,1658795490,5530.834135809993,145.03789361999952,25139.452920240008 2022-07-26,00:31:31.000,207,9583094,445,0,1658795491,5530.820663189996,148.9783572899978,25139.35510056001 2022-07-26,00:31:32.000,207,9583083,-795,0,1658795492,5530.807190569998,149.6832702899992,25139.383049040007 2022-07-26,00:31:33.000,207,9583065,-795,0,1658795493,5530.800454259996,138.20728665000206,25139.48785584 2022-07-26,00:31:34.000,207,9583084,1045,0,1658795494,5530.854344739993,133.4773204200028,25139.51580432 2022-07-26,00:31:35.000,207,9583041,765,0,1658795495,5530.793717949993,132.0181505100045,25139.501830080007 2022-07-26,00:31:36.000,207,9583081,-795,0,1658795496,5530.7802453299955,130.1148854100029,25139.508817200003 2022-07-26,00:31:37.000,207,9583076,-795,0,1658795497,5530.739827469995,132.6102774300016,25139.48785584 2022-07-26,00:31:38.000,207,9583049,-795,0,1658795498,5530.719618539995,141.08333169000252,25139.431958880006 2022-07-26,00:31:39.000,207,9583102,-795,0,1658795499,5530.699409609995,129.42407067000022,25139.459907360004 2022-07-26,00:31:40.000,207,9583143,-795,0,1658795500,5530.706145919998,131.8842170400021,25139.424971759996 2022-07-26,00:31:41.000,207,9583104,-795,0,1658795501,5530.672464369993,126.08983217999776,25139.501830080007 2022-07-26,00:31:42.000,207,9583073,-795,0,1658795502,5530.692673299993,115.48089153000183,25139.473881599995 2022-07-26,00:31:43.000,207,9583133,-795,0,1658795503,5530.652255439993,112.99959777000186,25139.438946000002 2022-07-26,00:31:44.000,207,9583054,-795,0,1658795504,5530.6320465099925,125.4906561300013,25139.51580432 2022-07-26,00:31:45.000,207,9583111,285,0,1658795505,5530.611837579992,129.17030199000146,25139.494842959997 2022-07-26,00:31:46.000,207,9583050,-795,0,1658795506,5530.531001859992,134.8096059899981,25139.2992036 2022-07-26,00:31:47.000,207,9583124,565,0,1658795507,5530.551210789992,119.5693869300012,25139.424971759996 2022-07-26,00:31:48.000,207,9583140,-795,0,1658795508,5530.537738169995,124.84213617000205,25139.445933119998 2022-07-26,00:31:49.000,207,9583085,685,0,1658795509,5530.571419719992,130.63652102999913,25139.445933119998 2022-07-26,00:31:50.000,207,9583062,-795,0,1658795510,5530.591628649992,132.17323136999767,25139.438946000002 2022-07-26,00:31:51.000,207,9583077,-795,0,1658795511,5530.578156029995,129.26898980999977,25139.452920240008 2022-07-26,00:31:52.000,207,9583134,-195,0,1658795512,5530.557947099995,132.55388438999944,25139.410997520004 2022-07-26,00:31:53.000,207,9583070,-795,0,1658795513,5530.531001859992,127.654739040001,25139.41798464 2022-07-26,00:31:54.000,207,9583033,485,0,1658795514,5530.490583999999,133.63240128000325,25139.383049040007 2022-07-26,00:31:55.000,207,9583060,-795,0,1658795515,5530.483847689997,128.16932552999788,25139.376061919997 2022-07-26,00:31:56.000,207,9583069,-795,0,1658795516,5530.490583999999,130.22062236000056,25139.410997520004 2022-07-26,00:31:57.000,207,9583070,45,0,1658795517,5530.504056619997,123.700177110004,25139.40401040001 2022-07-26,00:31:58.000,207,9583118,-795,0,1658795518,5530.470375069999,122.81903586000408,25139.390036160003 2022-07-26,00:31:59.000,207,9583076,-795,0,1658795519,5530.497320309994,129.43816892999894,25139.459907360004 2022-07-26,00:32:00.000,207,9583052,-795,0,1658795520,5530.497320309994,142.24643813999865,25139.383049040007 2022-07-26,00:32:01.000,207,9583072,765,0,1658795521,5530.450166139999,144.58674930000416,25139.341126320003 2022-07-26,00:32:02.000,207,9583101,285,0,1658795522,5530.443429829997,144.79822319999948,25139.292216480004 2022-07-26,00:32:03.000,207,9583098,-795,0,1658795523,5530.409748279999,152.2914483900022,25139.264268000006 2022-07-26,00:32:04.000,207,9583085,-795,0,1658795524,5530.4232208999965,138.42580968000402,25139.306190719995 2022-07-26,00:32:05.000,207,9583036,-795,0,1658795525,5530.470375069999,151.4878475700025,25139.313177840006 2022-07-26,00:32:06.000,207,9583136,-795,0,1658795526,5530.470375069999,134.40075644999888,25139.278242239998 2022-07-26,00:32:07.000,207,9583036,1125,0,1658795527,5530.463638759997,147.50508912000078,25139.271255120002 2022-07-26,00:32:08.000,207,9583044,-795,0,1658795528,5530.463638759997,148.2593460299977,25139.292216480004 2022-07-26,00:32:09.000,207,9583075,-795,0,1658795529,5530.429957209999,138.27777795000293,25139.257280879996 2022-07-26,00:32:10.000,207,9583083,565,0,1658795530,5530.3087036299985,145.40444838000258,25139.15247408 2022-07-26,00:32:11.000,207,9582987,-795,0,1658795531,5530.403011969996,152.29849752000155,25139.243306640004 2022-07-26,00:32:12.000,207,9583134,1165,0,1658795532,5530.295231009994,156.99321810000401,25139.03369304 2022-07-26,00:32:13.000,207,9583027,-795,0,1658795533,5530.416484589994,151.05785063999792,25139.285229360008 2022-07-26,00:32:14.000,207,9583129,-795,0,1658795534,5530.450166139999,153.3206213700032,25139.271255120002 2022-07-26,00:32:15.000,207,9583033,-795,0,1658795535,5530.409748279999,159.91860705,25139.306190719995 2022-07-26,00:32:16.000,207,9583161,-795,0,1658795536,5530.450166139999,146.5816530900047,25139.18740968001 2022-07-26,00:32:17.000,207,9583062,-795,0,1658795537,5530.429957209999,153.44750570999895,25139.173435440003 2022-07-26,00:32:18.000,207,9583023,924,0,1658795538,5530.409748279999,143.7126571800036,25139.222345280003 2022-07-26,00:32:19.000,207,9583068,-635,0,1658795539,5530.389539349999,144.68543712000246,25139.166448320007 2022-07-26,00:32:20.000,207,9583083,-795,0,1658795540,5530.396275659994,150.16261112999928,25139.18740968001 2022-07-26,00:32:21.000,207,9583056,605,0,1658795541,5530.295231009994,147.34295913000096,25139.047667280007 2022-07-26,00:32:22.000,207,9583096,45,0,1658795542,5530.403011969996,144.7770758100014,25139.173435440003 2022-07-26,00:32:23.000,207,9583061,-795,0,1658795543,5530.335648869994,146.68739004000236,25139.257280879996 2022-07-26,00:32:24.000,207,9583127,-795,0,1658795544,5530.2750220799935,147.50508912000078,25139.215358160007 2022-07-26,00:32:25.000,207,9583102,-795,0,1658795545,5530.342385179996,150.6630993600047,25139.173435440003 2022-07-26,00:32:26.000,207,9583080,-235,0,1658795546,5530.328912559999,147.44164694999927,25139.159461199997 2022-07-26,00:32:27.000,207,9583051,-795,0,1658795547,5530.322176249996,137.57286495000153,25139.159461199997 2022-07-26,00:32:28.000,207,9583099,-675,0,1658795548,5530.3087036299985,143.32495503000246,25139.103564240002 2022-07-26,00:32:29.000,207,9583141,-795,0,1658795549,5530.328912559999,124.66590792000352,25139.173435440003 2022-07-26,00:32:30.000,207,9583042,124,0,1658795550,5530.315439939994,136.46615154000028,25139.15247408 2022-07-26,00:32:31.000,207,9583093,965,0,1658795551,5530.315439939994,133.15306044000317,25139.138499839995 2022-07-26,00:32:32.000,207,9583084,-795,0,1658795552,5530.295231009994,130.78455276000022,25139.075615760004 2022-07-26,00:32:33.000,207,9583100,-795,0,1658795553,5530.254813149993,125.56114743000217,25139.075615760004 2022-07-26,00:32:34.000,207,9583009,485,0,1658795554,5530.234604219993,131.1017636100005,25139.005744560003 2022-07-26,00:32:35.000,207,9583066,765,0,1658795555,5530.221131599996,136.49434805999772,25139.040680159997 2022-07-26,00:32:36.000,207,9583128,-795,0,1658795556,5530.1605048099955,126.13212696000119,25139.03369304 2022-07-26,00:32:37.000,207,9583060,-315,0,1658795557,5530.187450049998,134.9012446800043,25139.06164152 2022-07-26,00:32:38.000,207,9583027,-795,0,1658795558,5530.207658979998,128.57112593999773,25139.026705920005 2022-07-26,00:32:39.000,207,9583065,-795,0,1658795559,5530.173977429993,126.35769912000251,25139.005744560003 2022-07-26,00:32:40.000,207,9583050,605,0,1658795560,5530.167241119998,134.16108602999884,25138.970808959995 2022-07-26,00:32:41.000,207,9583102,-795,0,1658795561,5530.133559569993,133.24469913000212,25138.942860479998 2022-07-26,00:32:42.000,207,9583039,765,0,1658795562,5530.093141709993,145.11543404999975,25138.928886240006 2022-07-26,00:32:43.000,207,9583116,-795,0,1658795563,5530.106614329998,138.00991100999818,25138.956834720004 2022-07-26,00:32:44.000,207,9583052,-675,0,1658795564,5530.093141709993,137.29089974999806,25138.921899119996 2022-07-26,00:32:45.000,207,9583071,1125,0,1658795565,5530.113350639993,138.88400312999875,25138.89395064 2022-07-26,00:32:46.000,207,9583093,1085,0,1658795566,5530.140295879995,150.40933067999867,25138.956834720004 2022-07-26,00:32:47.000,207,9583018,-795,0,1658795567,5530.133559569993,145.12953230999847,25138.935873360002 2022-07-26,00:32:48.000,207,9583127,885,0,1658795568,5530.113350639993,147.70246476000466,25138.949847600008 2022-07-26,00:32:49.000,207,9583143,-795,0,1658795569,5530.099878019995,140.8084156199984,25138.907924880004 2022-07-26,00:32:50.000,207,9583119,-795,0,1658795570,5530.079669089995,142.4508629100019,25138.872989279997 2022-07-26,00:32:51.000,207,9583082,525,0,1658795571,5530.086405399998,140.7097278000001,25138.886963520003 2022-07-26,00:32:52.000,207,9583110,1085,0,1658795572,5530.079669089995,142.99364592000347,25138.886963520003 2022-07-26,00:32:53.000,207,9583057,-795,0,1658795573,5530.140295879995,141.55562340000324,25138.942860479998 2022-07-26,00:32:54.000,207,9583076,765,0,1658795574,5530.153768499993,138.5949888000032,25138.970808959995 2022-07-26,00:32:55.000,207,9583045,-795,0,1658795575,5530.133559569993,149.11229076000018,25138.928886240006 2022-07-26,00:32:56.000,207,9583076,285,0,1658795576,5530.113350639993,145.2070727399987,25138.9847832 2022-07-26,00:32:57.000,207,9583059,-795,0,1658795577,5530.147032189998,151.63587930000358,25138.879976400007 2022-07-26,00:32:58.000,207,9583102,-795,0,1658795578,5530.079669089995,146.53935831000126,25138.838053680003 2022-07-26,00:32:59.000,207,9583075,-795,0,1658795579,5530.099878019995,135.76123853999889,25138.85202792001 2022-07-26,00:33:00.000,207,9583005,-795,0,1658795580,5530.099878019995,141.42168993000087,25138.859015040005 2022-07-26,00:33:01.000,207,9583086,765,0,1658795581,5530.120086949995,142.74692637000408,25138.879976400007 2022-07-26,00:33:02.000,207,9583085,-795,0,1658795582,5530.099878019995,141.12562646999868,25138.949847600008 2022-07-26,00:33:03.000,207,9583123,-795,0,1658795583,5530.079669089995,138.39056402999995,25138.914912 2022-07-26,00:33:04.000,207,9583099,-795,0,1658795584,5530.113350639993,144.43871757000306,25138.914912 2022-07-26,00:33:05.000,207,9583077,-795,0,1658795585,5530.072932779993,137.396636700003,25138.879976400007 2022-07-26,00:33:06.000,207,9583125,-795,0,1658795586,5530.019042299995,134.344363410004,25138.838053680003 2022-07-26,00:33:07.000,207,9583081,-795,0,1658795587,5529.985360749997,138.07335317999969,25138.86600216 2022-07-26,00:33:08.000,207,9583029,-795,0,1658795588,5530.019042299995,145.62297141000454,25138.838053680003 2022-07-26,00:33:09.000,207,9583063,-795,0,1658795589,5530.025778609997,144.8264197200042,25138.8450408 2022-07-26,00:33:10.000,207,9583096,-795,0,1658795590,5530.059460159995,134.61927948000084,25138.90093776001 2022-07-26,00:33:11.000,207,9583053,-795,0,1658795591,5530.059460159995,140.6603838900046,25138.872989279997 2022-07-26,00:33:12.000,207,9583048,1045,0,1658795592,5529.998833369995,147.01165002000198,25138.859015040005 2022-07-26,00:33:13.000,207,9583133,-795,0,1658795593,5529.958415509995,147.28656608999881,25138.831066560007 2022-07-26,00:33:14.000,207,9583046,-795,0,1658795594,5529.944942889997,137.37548930999765,25138.782156720008 2022-07-26,00:33:15.000,207,9583083,-795,0,1658795595,5529.958415509995,129.67079021999962,25138.81709232 2022-07-26,00:33:16.000,207,9583068,765,0,1658795596,5529.938206579995,126.752450400003,25138.831066560007 2022-07-26,00:33:17.000,207,9583044,-795,0,1658795597,5529.884316099997,137.36139104999893,25138.754208239996 2022-07-26,00:33:18.000,207,9583060,-715,0,1658795598,5529.938206579995,141.7459499100005,25138.914912 2022-07-26,00:33:19.000,207,9583071,-795,0,1658795599,5529.823689309997,128.8178454900044,25138.72625976 2022-07-26,00:33:20.000,207,9583101,404,0,1658795600,5529.911261339999,126.81589257000451,25138.81709232 2022-07-26,00:33:21.000,207,9583150,-755,0,1658795601,5529.877579789994,127.11195602999942,25138.831066560007 2022-07-26,00:33:22.000,207,9583108,605,0,1658795602,5529.850634549999,140.83661214000313,25138.79613096 2022-07-26,00:33:23.000,207,9583107,-795,0,1658795603,5529.837161929994,130.1148854100029,25138.838053680003 2022-07-26,00:33:24.000,207,9583108,-515,0,1658795604,5529.850634549999,129.72718326000177,25138.768182480002 2022-07-26,00:33:25.000,207,9583014,-795,0,1658795605,5529.769798829999,120.21790689000045,25138.712285520007 2022-07-26,00:33:26.000,207,9583077,725,0,1658795606,5529.850634549999,127.13310342000477,25138.879976400007 2022-07-26,00:33:27.000,207,9583093,285,0,1658795607,5529.763062519996,139.23645963000308,25138.705298399997 2022-07-26,00:33:28.000,207,9583093,-795,0,1658795608,5529.864107169997,133.42092738000065,25138.914912 2022-07-26,00:33:29.000,207,9583101,-795,0,1658795609,5529.816952999994,132.5609335199988,25138.872989279997 2022-07-26,00:33:30.000,207,9583035,-795,0,1658795610,5529.8034803799965,143.52937979999842,25138.803118079995 2022-07-26,00:33:31.000,207,9583089,-795,0,1658795611,5529.796744069994,133.76633474999835,25138.886963520003 2022-07-26,00:33:32.000,207,9583105,1245,0,1658795612,5529.790007759999,129.43816892999894,25138.8450408 2022-07-26,00:33:33.000,207,9583051,285,0,1658795613,5529.837161929994,141.54152514000452,25138.859015040005 2022-07-26,00:33:34.000,207,9583139,725,0,1658795614,5529.850634549999,135.26075031000073,25138.907924880004 2022-07-26,00:33:35.000,207,9583027,-795,0,1658795615,5529.864107169997,128.557027679999,25138.907924880004 2022-07-26,00:33:36.000,207,9583096,-795,0,1658795616,5529.843898239997,142.13365206000162,25138.89395064 2022-07-26,00:33:37.000,207,9583039,245,0,1658795617,5529.837161929994,127.36572470999818,25138.86600216 2022-07-26,00:33:38.000,207,9583014,1045,0,1658795618,5529.850634549999,131.46831837000354,25138.8450408 2022-07-26,00:33:39.000,207,9583044,-354,0,1658795619,5529.796744069994,133.59010649999982,25138.86600216 2022-07-26,00:33:40.000,207,9583079,-795,0,1658795620,5529.837161929994,129.60029891999875,25138.914912 2022-07-26,00:33:41.000,207,9583063,-795,0,1658795621,5529.877579789994,147.35705738999968,25138.907924880004 2022-07-26,00:33:42.000,207,9583011,-795,0,1658795622,5529.897788719994,132.0181505100045,25138.935873360002 2022-07-26,00:33:43.000,207,9583063,-114,0,1658795623,5529.870843479999,131.5740553200012,25138.914912 2022-07-26,00:33:44.000,207,9583052,285,0,1658795624,5529.864107169997,140.38546782000049,25138.96382184 2022-07-26,00:33:45.000,207,9583076,-795,0,1658795625,5529.857370859994,137.99581274999946,25138.921899119996 2022-07-26,00:33:46.000,207,9583093,1205,0,1658795626,5529.864107169997,128.3596520400024,25138.928886240006 2022-07-26,00:33:47.000,207,9583065,-795,0,1658795627,5529.884316099997,146.41952310000488,25138.956834720004 2022-07-26,00:33:48.000,207,9583059,-795,0,1658795628,5529.897788719994,133.90026822000073,25138.956834720004 2022-07-26,00:33:49.000,207,9583076,-795,0,1658795629,5529.965151819997,129.81177282000135,25138.998757440007 2022-07-26,00:33:50.000,207,9583020,485,0,1658795630,5529.992097059992,149.56343508000282,25139.01273168 2022-07-26,00:33:51.000,207,9583065,-795,0,1658795631,5530.005569679997,148.73868686999776,25138.991770319997 2022-07-26,00:33:52.000,207,9583007,-74,0,1658795632,5530.045987539997,140.27973087000282,25139.026705920005 2022-07-26,00:33:53.000,207,9583053,525,0,1658795633,5530.045987539997,141.68250773999898,25139.03369304 2022-07-26,00:33:54.000,207,9583108,965,0,1658795634,5530.019042299995,141.09742995000124,25139.096577120006 2022-07-26,00:33:55.000,207,9583088,685,0,1658795635,5530.052723849993,137.0864749800021,25138.96382184 2022-07-26,00:33:56.000,207,9583099,-795,0,1658795636,5530.106614329998,161.22269609999785,25139.03369304 2022-07-26,00:33:57.000,207,9583021,-795,0,1658795637,5530.147032189998,146.89886393999768,25139.08260288 2022-07-26,00:33:58.000,207,9583032,-795,0,1658795638,5530.167241119998,136.11369504000322,25139.06164152 2022-07-26,00:33:59.000,207,9583109,525,0,1658795639,5530.227867909998,135.45812595000461,25139.166448320007 2022-07-26,00:34:00.000,207,9583112,-795,0,1658795640,5530.234604219993,137.1217206299989,25139.096577120006 2022-07-26,00:34:01.000,207,9583137,-795,0,1658795641,5530.2750220799935,139.75104611999996,25139.166448320007 2022-07-26,00:34:02.000,207,9583089,-315,0,1658795642,5530.295231009994,135.62730507000379,25139.15247408 2022-07-26,00:34:03.000,207,9583036,-795,0,1658795643,5530.301967319996,136.02205635000428,25139.15247408 2022-07-26,00:34:04.000,207,9583025,1325,0,1658795644,5530.322176249996,139.8074391600021,25139.159461199997 2022-07-26,00:34:05.000,207,9583063,-475,0,1658795645,5530.355857799994,140.8084156199984,25139.18740968001 2022-07-26,00:34:06.000,207,9583098,-795,0,1658795646,5530.450166139999,142.65528767999785,25139.25029376 2022-07-26,00:34:07.000,207,9583009,765,0,1658795647,5530.463638759997,130.1148854100029,25139.271255120002 2022-07-26,00:34:08.000,207,9583100,-795,0,1658795648,5530.483847689997,128.48653637999814,25139.257280879996 2022-07-26,00:34:09.000,207,9583131,-795,0,1658795649,5530.470375069999,137.69974929000455,25139.257280879996 2022-07-26,00:34:10.000,207,9583134,-795,0,1658795650,5530.470375069999,129.9527554200031,25139.208371039997 2022-07-26,00:34:11.000,207,9583072,-795,0,1658795651,5530.504056619997,126.82999083000323,25139.18042256 2022-07-26,00:34:12.000,207,9583047,85,0,1658795652,5530.497320309994,139.5607196100027,25139.215358160007 2022-07-26,00:34:13.000,207,9583068,-315,0,1658795653,5530.510792929999,138.31302359999972,25139.285229360008 2022-07-26,00:34:14.000,207,9583055,-795,0,1658795654,5530.531001859992,150.5503132800004,25139.313177840006 2022-07-26,00:34:15.000,207,9583011,525,0,1658795655,5530.557947099995,142.1829959700044,25139.306190719995 2022-07-26,00:34:16.000,207,9583114,-795,0,1658795656,5530.544474479997,149.96523549000267,25139.334139200007 2022-07-26,00:34:17.000,207,9583088,365,0,1658795657,5530.537738169995,133.2799447799989,25139.292216480004 2022-07-26,00:34:18.000,207,9583115,-795,0,1658795658,5530.510792929999,134.0694473399999,25139.285229360008 2022-07-26,00:34:19.000,207,9583062,885,0,1658795659,5530.537738169995,139.26465615000052,25139.313177840006 2022-07-26,00:34:20.000,207,9583062,-795,0,1658795660,5530.5175292399945,147.13148522999836,25139.32016496 2022-07-26,00:34:21.000,207,9583038,-795,0,1658795661,5530.551210789992,139.6946530799978,25139.3690748 2022-07-26,00:34:22.000,207,9583041,645,0,1658795662,5530.551210789992,140.99169300000358,25139.40401040001 2022-07-26,00:34:23.000,207,9583052,-795,0,1658795663,5530.551210789992,144.45986496000114,25139.39702328 2022-07-26,00:34:24.000,207,9583058,-795,0,1658795664,5530.551210789992,129.48751284000173,25139.431958880006 2022-07-26,00:34:25.000,207,9583079,-795,0,1658795665,5530.497320309994,128.7544033200029,25139.410997520004 2022-07-26,00:34:26.000,207,9583028,-795,0,1658795666,5530.450166139999,127.42916687999968,25139.306190719995 2022-07-26,00:34:27.000,207,9583036,-74,0,1658795667,5530.524265549997,127.59834599999886,25139.313177840006 2022-07-26,00:34:28.000,207,9583076,-795,0,1658795668,5530.463638759997,129.38882502000342,25139.23631952001 2022-07-26,00:34:29.000,207,9583101,965,0,1658795669,5530.531001859992,132.13798572000087,25139.35510056001 2022-07-26,00:34:30.000,207,9583057,-795,0,1658795670,5530.531001859992,133.47027129000344,25139.40401040001 2022-07-26,00:34:31.000,207,9583041,1445,0,1658795671,5530.524265549997,134.95763771999918,25139.35510056001 2022-07-26,00:34:32.000,207,9583078,1045,0,1658795672,5530.537738169995,127.49260905000119,25139.39702328 2022-07-26,00:34:33.000,207,9583106,965,0,1658795673,5530.551210789992,126.32245346999844,25139.34811344 2022-07-26,00:34:34.000,207,9583066,924,0,1658795674,5530.490583999999,132.65962134000438,25139.264268000006 2022-07-26,00:34:35.000,207,9583110,-475,0,1658795675,5530.463638759997,140.32907477999834,25139.32016496 2022-07-26,00:34:36.000,207,9583087,485,0,1658795676,5530.436693519994,136.99483629000315,25139.271255120002 2022-07-26,00:34:37.000,207,9583084,445,0,1658795677,5530.477111379994,142.96544939999876,25139.32016496 2022-07-26,00:34:38.000,207,9583085,965,0,1658795678,5530.456902449994,132.20847702000174,25139.3690748 2022-07-26,00:34:39.000,207,9583024,-795,0,1658795679,5530.416484589994,130.7352088500047,25139.271255120002 2022-07-26,00:34:40.000,207,9583081,525,0,1658795680,5530.436693519994,132.6243756900003,25139.264268000006 2022-07-26,00:34:41.000,207,9583105,-795,0,1658795681,5530.403011969996,135.16206249000243,25139.25029376 2022-07-26,00:34:42.000,207,9583036,-795,0,1658795682,5530.403011969996,139.73694786000124,25139.208371039997 2022-07-26,00:34:43.000,207,9583031,-35,0,1658795683,5530.335648869994,139.97661828000128,25139.25029376 2022-07-26,00:34:44.000,207,9583032,1005,0,1658795684,5530.342385179996,134.0694473399999,25139.257280879996 2022-07-26,00:34:45.000,207,9583086,-795,0,1658795685,5530.3087036299985,144.63609320999967,25139.278242239998 2022-07-26,00:34:46.000,207,9583069,-795,0,1658795686,5530.315439939994,133.68174518999876,25139.334139200007 2022-07-26,00:34:47.000,207,9583117,605,0,1658795687,5530.234604219993,143.3531515499999,25139.306190719995 2022-07-26,00:34:48.000,207,9583083,-795,0,1658795688,5530.194186359993,128.2962098700009,25139.306190719995 2022-07-26,00:34:49.000,207,9583138,-555,0,1658795689,5530.180713739996,143.74085370000103,25139.2992036 2022-07-26,00:34:50.000,207,9583046,-395,0,1658795690,5530.133559569993,136.28992329000175,25139.194396800005 2022-07-26,00:34:51.000,207,9583050,-795,0,1658795691,5530.133559569993,129.63554457000282,25139.194396800005 2022-07-26,00:34:52.000,207,9583042,-795,0,1658795692,5530.093141709993,140.55464693999966,25139.215358160007 2022-07-26,00:34:53.000,207,9582991,-795,0,1658795693,5530.120086949995,148.47786905999965,25139.15247408 2022-07-26,00:34:54.000,207,9583049,-795,0,1658795694,5530.126823259998,124.933774860001,25139.194396800005 2022-07-26,00:34:55.000,207,9583055,-795,0,1658795695,5530.167241119998,124.98311877000378,25139.173435440003 2022-07-26,00:34:56.000,207,9583147,845,0,1658795696,5530.113350639993,126.96392429999833,25139.18042256 2022-07-26,00:34:57.000,207,9583068,765,0,1658795697,5530.167241119998,128.47243811999942,25139.145486960006 2022-07-26,00:34:58.000,207,9583039,-795,0,1658795698,5530.167241119998,132.50454048000393,25139.06862864001 2022-07-26,00:34:59.000,207,9583073,765,0,1658795699,5530.133559569993,133.82977691999986,25138.991770319997 2022-07-26,00:35:00.000,207,9583072,685,0,1658795700,5530.241340529996,146.29263876000186,25139.040680159997 2022-07-26,00:35:01.000,207,9583079,285,0,1658795701,5530.261549459996,123.54509625000355,25139.026705920005 2022-07-26,00:35:02.000,207,9583057,-795,0,1658795702,5530.301967319996,134.63337773999956,25139.103564240002 2022-07-26,00:35:03.000,207,9583078,124,0,1658795703,5530.335648869994,125.5540983000028,25139.047667280007 2022-07-26,00:35:04.000,207,9583091,-795,0,1658795704,5530.382803039996,142.3662733500023,25139.096577120006 2022-07-26,00:35:05.000,207,9583137,525,0,1658795705,5530.389539349999,130.70701233,25139.040680159997 2022-07-26,00:35:06.000,207,9583161,-795,0,1658795706,5530.403011969996,140.20923957000196,25138.977796080006 2022-07-26,00:35:07.000,207,9583067,-795,0,1658795707,5530.429957209999,149.19688031999976,25138.998757440007 2022-07-26,00:35:08.000,207,9583055,-795,0,1658795708,5530.456902449994,127.95080250000319,25138.9847832 2022-07-26,00:35:09.000,207,9583032,-795,0,1658795709,5530.409748279999,124.6870553100016,25138.90093776001 2022-07-26,00:35:10.000,207,9583083,485,0,1658795710,5530.510792929999,131.38372881000396,25139.047667280007 2022-07-26,00:35:11.000,207,9583106,285,0,1658795711,5530.531001859992,125.99819348999881,25139.089589999996 2022-07-26,00:35:12.000,207,9583038,-795,0,1658795712,5530.510792929999,144.32593148999877,25139.01273168 2022-07-26,00:35:13.000,207,9583022,685,0,1658795713,5530.544474479997,135.63435420000314,25139.03369304 2022-07-26,00:35:14.000,207,9583124,765,0,1658795714,5530.497320309994,137.96056710000266,25138.914912 2022-07-26,00:35:15.000,207,9583044,-795,0,1658795715,5530.510792929999,150.93096630000218,25138.970808959995 2022-07-26,00:35:16.000,207,9583067,-795,0,1658795716,5530.544474479997,137.74909320000006,25138.9847832 2022-07-26,00:35:17.000,207,9583089,765,0,1658795717,5530.591628649992,129.09276156000124,25138.991770319997 2022-07-26,00:35:18.000,207,9583038,-795,0,1658795718,5530.618573889995,140.1387482700011,25138.991770319997 2022-07-26,00:35:19.000,207,9583081,-795,0,1658795719,5530.578156029995,146.64509525999893,25138.928886240006 2022-07-26,00:35:20.000,207,9583132,-795,0,1658795720,5530.638782819995,129.2478424200017,25139.040680159997 2022-07-26,00:35:21.000,207,9583094,-795,0,1658795721,5530.658991749995,145.70756097000412,25139.075615760004 2022-07-26,00:35:22.000,207,9583035,445,0,1658795722,5530.652255439993,145.46789055000409,25139.054654400003 2022-07-26,00:35:23.000,207,9583022,1005,0,1658795723,5530.679200679995,130.60127538000233,25139.06862864001 2022-07-26,00:35:24.000,207,9583078,-795,0,1658795724,5530.692673299993,138.11564796000312,25139.075615760004 2022-07-26,00:35:25.000,207,9583088,-795,0,1658795725,5530.739827469995,143.14167765000457,25139.08260288 2022-07-26,00:35:26.000,207,9583045,765,0,1658795726,5530.733091159993,135.5920594199997,25139.089589999996 2022-07-26,00:35:27.000,207,9583081,-795,0,1658795727,5530.685936989998,130.54488234000019,25139.166448320007 2022-07-26,00:35:28.000,207,9583030,-795,0,1658795728,5530.786981639998,128.4230942100039,25139.2293324 2022-07-26,00:35:29.000,207,9583107,-795,0,1658795729,5530.746563779998,145.91903486999945,25139.20138392 2022-07-26,00:35:30.000,207,9583064,-795,0,1658795730,5530.746563779998,144.12855585000216,25139.173435440003 2022-07-26,00:35:31.000,207,9583116,-795,0,1658795731,5530.733091159993,146.57460395999806,25139.173435440003 2022-07-26,00:35:32.000,207,9583082,-795,0,1658795732,5530.760036399995,143.63511675000336,25139.20138392 2022-07-26,00:35:33.000,207,9583093,1405,0,1658795733,5530.793717949993,134.1328895100014,25139.285229360008 2022-07-26,00:35:34.000,207,9583106,-795,0,1658795734,5530.760036399995,137.3684401799983,25139.306190719995 2022-07-26,00:35:35.000,207,9583085,-795,0,1658795735,5530.800454259996,138.172040999998,25139.327152079997 2022-07-26,00:35:36.000,207,9583005,765,0,1658795736,5530.793717949993,141.23136342000362,25139.383049040007 2022-07-26,00:35:37.000,207,9583081,-795,0,1658795737,5530.773509019993,140.80136648999905,25139.376061919997 2022-07-26,00:35:38.000,207,9583039,-795,0,1658795738,5530.712882229993,134.54173905000061,25139.32016496 2022-07-26,00:35:39.000,207,9583110,-795,0,1658795739,5530.712882229993,141.1538229900034,25139.341126320003 2022-07-26,00:35:40.000,207,9583098,-795,0,1658795740,5530.658991749995,141.97857120000117,25139.34811344 2022-07-26,00:35:41.000,207,9583061,-795,0,1658795741,5530.685936989998,128.74735419000353,25139.39702328 2022-07-26,00:35:42.000,207,9583166,-795,0,1658795742,5530.692673299993,136.27582503000303,25139.41798464 2022-07-26,00:35:43.000,207,9583102,-795,0,1658795743,5530.638782819995,137.05122932999802,25139.431958880006 2022-07-26,00:35:44.000,207,9583070,-795,0,1658795744,5530.652255439993,135.43697855999926,25139.459907360004 2022-07-26,00:35:45.000,207,9583102,-795,0,1658795745,5530.672464369993,141.42168993000087,25139.410997520004 2022-07-26,00:35:46.000,207,9583037,-795,0,1658795746,5530.625310199997,138.78531531000044,25139.480868720006 2022-07-26,00:35:47.000,207,9583056,1245,0,1658795747,5530.605101269997,137.60106146999897,25139.445933119998 2022-07-26,00:35:48.000,207,9583046,-795,0,1658795748,5530.658991749995,134.63337773999956,25139.424971759996 2022-07-26,00:35:49.000,207,9583076,-795,0,1658795749,5530.6320465099925,141.01284039000166,25139.529778560005 2022-07-26,00:35:50.000,207,9583060,-795,0,1658795750,5530.706145919998,136.60713414000202,25139.543752799997 2022-07-26,00:35:51.000,207,9583043,-795,0,1658795751,5530.706145919998,141.13267559999804,25139.56471416 2022-07-26,00:35:52.000,207,9583046,-795,0,1658795752,5530.699409609995,139.08137877000263,25139.557727040003 2022-07-26,00:35:53.000,207,9583076,-795,0,1658795753,5530.699409609995,140.68153128000267,25139.613623999998 2022-07-26,00:35:54.000,207,9583071,-475,0,1658795754,5530.645519129997,139.96252002000256,25139.501830080007 2022-07-26,00:35:55.000,207,9582996,845,0,1658795755,5530.746563779998,137.42483322000044,25139.56471416 2022-07-26,00:35:56.000,207,9583090,-795,0,1658795756,5530.760036399995,152.07997448999959,25139.606636880002 2022-07-26,00:35:57.000,207,9583045,-795,0,1658795757,5530.773509019993,132.84994785000163,25139.599649760006 2022-07-26,00:35:58.000,207,9583020,-795,0,1658795758,5530.854344739993,139.99071654,25139.648559600006 2022-07-26,00:35:59.000,207,9583074,1245,0,1658795759,5530.834135809993,135.42288030000054,25139.69048232001 2022-07-26,00:36:00.000,207,9583098,-795,0,1658795760,5530.861081049996,140.60399085000245,25139.676508080003 2022-07-26,00:36:01.000,207,9583075,-795,0,1658795761,5530.8745536699935,144.73478102999798,25139.697469440005 2022-07-26,00:36:02.000,207,9583019,-795,0,1658795762,5530.888026289998,141.25955994000105,25139.718430800007 2022-07-26,00:36:03.000,207,9583059,-795,0,1658795763,5530.901498909996,141.33710037000128,25139.7533664 2022-07-26,00:36:04.000,207,9583033,-274,0,1658795764,5530.935180459994,141.2877564599985,25139.718430800007 2022-07-26,00:36:05.000,207,9583074,-795,0,1658795765,5530.975598319994,143.31085677000374,25139.73939216001 2022-07-26,00:36:06.000,207,9583056,725,0,1658795766,5531.056434039994,142.94430201000068,25139.781314879998 2022-07-26,00:36:07.000,207,9583034,-515,0,1658795767,5531.063170349997,144.00167150999914,25139.8232376 2022-07-26,00:36:08.000,207,9582998,-795,0,1658795768,5531.123797139997,143.77609934999782,25139.830224719997 2022-07-26,00:36:09.000,207,9583102,445,0,1658795769,5531.130533449999,137.4318823499998,25139.830224719997 2022-07-26,00:36:10.000,207,9583055,-795,0,1658795770,5531.090115589999,142.71168072,25139.865160320005 2022-07-26,00:36:11.000,207,9583066,-795,0,1658795771,5531.117060829994,152.06587623000087,25139.85118608 2022-07-26,00:36:12.000,207,9583049,-795,0,1658795772,5531.164214999997,138.7430205300043,25139.879134559997 2022-07-26,00:36:13.000,207,9583112,-795,0,1658795773,5531.197896549995,144.38232453000091,25139.90708304001 2022-07-26,00:36:14.000,207,9583101,-795,0,1658795774,5531.238314409995,140.9212017000027,25139.914070160004 2022-07-26,00:36:15.000,207,9583059,-795,0,1658795775,5531.218105479995,146.20100007000292,25139.85817320001 2022-07-26,00:36:16.000,207,9583019,-795,0,1658795776,5531.2854685799975,150.87457326000003,25139.96996712 2022-07-26,00:36:17.000,207,9583112,5,0,1658795777,5531.319150129995,171.20426417999988,25139.893108800003 2022-07-26,00:36:18.000,207,9583032,-795,0,1658795778,5531.292204889993,146.1587052899995,25139.942018640002 2022-07-26,00:36:19.000,207,9583106,-795,0,1658795779,5531.278732269995,154.27930305000336,25139.85817320001 2022-07-26,00:36:20.000,207,9583068,-795,0,1658795780,5531.346095369998,157.28928155999893,25139.90708304001 2022-07-26,00:36:21.000,207,9583009,-795,0,1658795781,5531.406722159998,149.22507684000448,25139.914070160004 2022-07-26,00:36:22.000,207,9583011,845,0,1658795782,5531.386513229998,144.13560498000152,25139.962980000004 2022-07-26,00:36:22.000,207,9583008,-795,0,1658795783,5531.420194779996,153.92684654999903,25139.955992880008 2022-07-26,00:36:24.000,207,9583054,-795,0,1658795784,5531.413458469993,150.21900417000143,25139.955992880008 2022-07-26,00:36:25.000,207,9583051,-795,0,1658795785,5531.474085259993,150.28244634000293,25139.949005759998 2022-07-26,00:36:26.000,207,9583052,1165,0,1658795786,5531.453876329993,167.36953745999926,25139.92105728 2022-07-26,00:36:27.000,207,9583073,1045,0,1658795787,5531.467348949998,144.9603531899993,25139.962980000004 2022-07-26,00:36:28.000,207,9583071,605,0,1658795788,5531.420194779996,140.3008782600009,25139.816250480006 2022-07-26,00:36:29.000,207,9583008,-795,0,1658795789,5531.548184669999,145.319858820003,25139.949005759998 2022-07-26,00:36:30.000,207,9583019,-795,0,1658795790,5531.588602529999,133.65354867000133,25139.976954239995 2022-07-26,00:36:31.000,207,9583089,-795,0,1658795791,5531.6424930099965,138.37646577000123,25139.983941360006 2022-07-26,00:36:32.000,207,9583016,765,0,1658795792,5531.655965629994,144.06511368000065,25139.983941360006 2022-07-26,00:36:33.000,207,9583095,-795,0,1658795793,5531.6424930099965,145.41149751000194,25140.004902720008 2022-07-26,00:36:34.000,207,9583039,-795,0,1658795794,5531.689647179999,134.3796090600008,25139.893108800003 2022-07-26,00:36:35.000,207,9583062,765,0,1658795795,5531.709856109999,141.1044790800006,25139.893108800003 2022-07-26,00:36:36.000,207,9583063,-795,0,1658795796,5531.655965629994,159.80582097000297,25139.85118608 2022-07-26,00:36:37.000,207,9583037,885,0,1658795797,5531.770482899992,142.0561116300014,25139.949005759998 2022-07-26,00:36:38.000,207,9583107,1085,0,1658795798,5531.804164449997,145.57362750000175,25139.997915599997 2022-07-26,00:36:39.000,207,9583048,445,0,1658795799,5531.8513186199925,160.42614441000478,25139.976954239995 2022-07-26,00:36:40.000,207,9583039,-795,0,1658795800,5531.911945409993,144.6501914699984,25139.949005759998 2022-07-26,00:36:41.000,207,9583086,-155,0,1658795801,5531.945626959998,139.9554708900032,25139.962980000004 2022-07-26,00:36:42.000,207,9583052,1085,0,1658795802,5531.891736479993,139.2858035399986,25139.85118608 2022-07-26,00:36:43.000,207,9583063,-195,0,1658795803,5531.992781129993,143.9734749900017,25139.92105728 2022-07-26,00:36:44.000,207,9583050,-475,0,1658795804,5532.053407919993,142.02791511000396,25139.942018640002 2022-07-26,00:36:45.000,207,9583087,485,0,1658795805,5532.1275073299985,140.68153128000267,25139.92105728 2022-07-26,00:36:46.000,207,9583065,205,0,1658795806,5532.188134119999,137.22745758000383,25139.949005759998 2022-07-26,00:36:47.000,207,9583043,-795,0,1658795807,5532.221815669996,137.20631018999848,25139.949005759998 2022-07-26,00:36:48.000,207,9583061,85,0,1658795808,5532.295915079994,142.44381378000253,25139.942018640002 2022-07-26,00:36:49.000,207,9583025,-795,0,1658795809,5532.322860319997,142.37332248000166,25139.92105728 2022-07-26,00:36:50.000,207,9583075,1604,0,1658795810,5532.343069249997,134.74616382000386,25139.893108800003 2022-07-26,00:36:51.000,207,9583065,765,0,1658795811,5532.370014489992,129.32538285000192,25139.87214744 2022-07-26,00:36:52.000,207,9583051,725,0,1658795812,5532.437377589995,136.60008501000266,25139.844198960003 2022-07-26,00:36:53.000,207,9583047,-795,0,1658795813,5532.504740689998,140.0541587100015,25139.942018640002 2022-07-26,00:36:54.000,207,9583065,-795,0,1658795814,5532.551894859993,143.52233066999906,25139.90708304001 2022-07-26,00:36:55.000,207,9583036,-795,0,1658795815,5532.531685929993,139.38449136000418,25139.85817320001 2022-07-26,00:36:56.000,207,9583030,965,0,1658795816,5532.619257959996,137.05827846000466,25139.962980000004 2022-07-26,00:36:57.000,207,9583089,-795,0,1658795817,5532.639466889996,145.28461316999892,25139.893108800003 2022-07-26,00:36:58.000,207,9583101,-795,0,1658795818,5532.686621059998,134.23862645999907,25139.886121680007 2022-07-26,00:36:59.000,207,9583059,124,0,1658795819,5532.706829989998,137.75614232999942,25139.87214744 2022-07-26,00:37:00.000,207,9583054,-795,0,1658795820,5532.753984159994,133.18830608999997,25139.886121680007 2022-07-26,00:37:01.000,207,9583015,-795,0,1658795821,5532.720302609996,138.83465922000323,25139.85817320001 2022-07-26,00:37:02.000,207,9583038,-795,0,1658795822,5532.834819879994,139.42678614000033,25139.914070160004 2022-07-26,00:37:03.000,207,9583067,-795,0,1658795823,5532.855028809994,129.17735112000082,25139.949005759998 2022-07-26,00:37:04.000,207,9583096,-795,0,1658795824,5532.868501429999,146.51116179000383,25139.92105728 2022-07-26,00:37:05.000,207,9583076,-795,0,1658795825,5532.888710359999,134.15403689999948,25139.85817320001 2022-07-26,00:37:06.000,207,9583029,285,0,1658795826,5532.868501429999,140.34317304000433,25139.816250480006 2022-07-26,00:37:07.000,207,9583009,-315,0,1658795827,5532.881974049997,136.1982846000028,25139.886121680007 2022-07-26,00:37:08.000,207,9583123,-795,0,1658795828,5532.902182979997,133.53371345999767,25139.830224719997 2022-07-26,00:37:09.000,207,9583004,-795,0,1658795829,5532.902182979997,147.87164388000383,25139.886121680007 2022-07-26,00:37:10.000,207,9583102,-795,0,1658795830,5532.942600839997,150.37408503000188,25139.87214744 2022-07-26,00:37:11.000,207,9583032,-795,0,1658795831,5532.942600839997,144.72773189999862,25139.865160320005 2022-07-26,00:37:12.000,207,9582983,1405,0,1658795832,5532.915655599994,135.21845553000458,25139.87214744 2022-07-26,00:37:13.000,207,9583076,-35,0,1658795833,5532.929128219999,134.78140947000065,25139.85817320001 2022-07-26,00:37:14.000,207,9583042,-795,0,1658795834,5532.888710359999,133.14601131000381,25139.837211840008 2022-07-26,00:37:15.000,207,9583062,-795,0,1658795835,5532.794402019994,134.24567558999843,25139.73939216001 2022-07-26,00:37:16.000,207,9583075,645,0,1658795836,5532.848292499999,132.4622457000005,25139.816250480006 2022-07-26,00:37:17.000,207,9583078,-35,0,1658795837,5532.861765119997,130.46734190999996,25139.795289120004 2022-07-26,00:37:18.000,207,9583065,-795,0,1658795838,5532.888710359999,132.08864180999808,25139.830224719997 2022-07-26,00:37:19.000,207,9583084,-795,0,1658795839,5532.908919289999,145.72165923000284,25139.92105728 2022-07-26,00:37:20.000,207,9583128,-795,0,1658795840,5532.868501429999,132.81470220000483,25139.774327760002 2022-07-26,00:37:21.000,207,9583126,85,0,1658795841,5532.935864529994,139.92022523999913,25139.87214744 2022-07-26,00:37:22.000,207,9583052,-795,0,1658795842,5532.807874639999,130.5096366900034,25139.760353519996 2022-07-26,00:37:23.000,207,9583027,-795,0,1658795843,5532.875237739994,131.05946883000433,25139.865160320005 2022-07-26,00:37:24.000,207,9583083,1085,0,1658795844,5532.895446669994,144.3682262700022,25139.87214744 2022-07-26,00:37:25.000,207,9583039,-795,0,1658795845,5532.915655599994,146.23624571999972,25139.87214744 2022-07-26,00:37:26.000,207,9583048,685,0,1658795846,5532.935864529994,133.1671587000019,25139.85817320001 2022-07-26,00:37:27.000,207,9583077,-795,0,1658795847,5532.9560734599945,134.80255685999873,25139.830224719997 2022-07-26,00:37:28.000,207,9583072,-795,0,1658795848,5532.996491319995,142.16889770999842,25139.914070160004 2022-07-26,00:37:29.000,207,9583010,-795,0,1658795849,5532.895446669994,136.92434499000228,25139.830224719997 2022-07-26,00:37:30.000,207,9583115,-795,0,1658795850,5532.942600839997,144.35412801000348,25139.935031520006 2022-07-26,00:37:31.000,207,9582986,765,0,1658795851,5532.976282389995,149.14753641000425,25139.87214744 2022-07-26,00:37:32.000,207,9583081,-795,0,1658795852,5532.908919289999,142.9584002699994,25139.816250480006 2022-07-26,00:37:33.000,207,9583069,-795,0,1658795853,5533.009963939992,135.35238899999968,25139.914070160004 2022-07-26,00:37:34.000,207,9583071,485,0,1658795854,5533.016700249995,133.65354867000133,25139.935031520006 2022-07-26,00:37:35.000,207,9583101,245,0,1658795855,5533.003227629997,124.39099184999941,25139.955992880008 2022-07-26,00:37:36.000,207,9583043,-795,0,1658795856,5533.057118109995,139.82153742000082,25139.955992880008 2022-07-26,00:37:37.000,207,9583093,845,0,1658795857,5532.983018699997,144.21314541000174,25139.90009592 2022-07-26,00:37:38.000,207,9583056,-795,0,1658795858,5533.030172869992,141.66840948000026,25139.87214744 2022-07-26,00:37:39.000,207,9583079,1525,0,1658795859,5533.023436559997,142.44381378000253,25139.955992880008 2022-07-26,00:37:40.000,207,9583034,-795,0,1658795860,5533.063854419997,144.34002975000476,25139.914070160004 2022-07-26,00:37:41.000,207,9583078,-795,0,1658795861,5533.036909179995,142.23233987999993,25139.90708304001 2022-07-26,00:37:42.000,207,9583064,-795,0,1658795862,5533.090799659993,137.14286802000424,25140.0677868 2022-07-26,00:37:43.000,207,9583018,-795,0,1658795863,5533.009963939992,134.78140947000065,25139.976954239995 2022-07-26,00:37:44.000,207,9583042,725,0,1658795864,5533.084063349997,134.47124774999975,25140.081761040004 2022-07-26,00:37:45.000,207,9583075,1525,0,1658795865,5533.057118109995,138.757118790003,25140.053812560007 2022-07-26,00:37:46.000,207,9583052,765,0,1658795866,5532.989755009992,133.40682912000193,25139.962980000004 2022-07-26,00:37:47.000,207,9583088,285,0,1658795867,5533.023436559997,122.27625285000249,25140.03983832 2022-07-26,00:37:48.000,207,9583060,-795,0,1658795868,5533.009963939992,120.43642992000241,25140.0677868 2022-07-26,00:37:49.000,207,9583086,-795,0,1658795869,5532.983018699997,133.70994171000348,25140.01887696 2022-07-26,00:37:50.000,207,9583082,-795,0,1658795870,5533.0503817999925,121.5360942000043,25140.165606479997 2022-07-26,00:37:51.000,207,9583099,-795,0,1658795871,5533.070590729993,131.50356402000034,25140.151632240006 2022-07-26,00:37:52.000,207,9582992,-795,0,1658795872,5533.077327039995,122.74854456000321,25140.137658 2022-07-26,00:37:53.000,207,9583086,-515,0,1658795873,5533.057118109995,135.10566945000028,25140.165606479997 2022-07-26,00:37:54.000,207,9583003,445,0,1658795874,5532.989755009992,136.06435113000043,25140.095735279996 2022-07-26,00:37:55.000,207,9583100,-795,0,1658795875,5532.962809769997,142.3662733500023,25140.144645119995 2022-07-26,00:37:56.000,207,9583024,-795,0,1658795876,5533.023436559997,135.32419248000224,25140.172593600008 2022-07-26,00:37:57.000,207,9583093,1045,0,1658795877,5533.023436559997,136.98073803000443,25140.19355496001 2022-07-26,00:37:58.000,207,9583092,-795,0,1658795878,5532.969546079992,132.48339308999857,25140.144645119995 2022-07-26,00:37:59.000,207,9583009,-795,0,1658795879,5533.003227629997,132.56798264999816,25140.298361760004 2022-07-26,00:38:00.000,207,9583073,-795,0,1658795880,5532.996491319995,138.70777488000022,25140.284387519998 2022-07-26,00:38:01.000,207,9583140,685,0,1658795881,5532.935864529994,146.21509833000164,25140.23547768 2022-07-26,00:38:02.000,207,9583070,-795,0,1658795882,5532.929128219999,119.09004609000112,25140.270413280006 2022-07-26,00:38:03.000,207,9583082,-795,0,1658795883,5532.868501429999,121.77576462000434,25140.200542080005 2022-07-26,00:38:04.000,207,9583054,965,0,1658795884,5532.888710359999,126.63261518999934,25140.312335999995 2022-07-26,00:38:05.000,207,9583053,-795,0,1658795885,5532.908919289999,127.58424774000014,25140.333297359997 2022-07-26,00:38:06.000,207,9583106,-795,0,1658795886,5532.875237739994,126.55507475999912,25140.36124584001 2022-07-26,00:38:07.000,207,9583068,-795,0,1658795887,5532.888710359999,128.0494903200015,25140.368232960005 2022-07-26,00:38:08.000,207,9583044,-715,0,1658795888,5532.828083569999,129.67079021999962,25140.368232960005 2022-07-26,00:38:09.000,207,9583146,-795,0,1658795889,5532.7472478499985,127.38687210000353,25140.284387519998 2022-07-26,00:38:10.000,207,9583057,-235,0,1658795890,5532.740511539996,120.84527946000162,25140.382207199997 2022-07-26,00:38:11.000,207,9583037,845,0,1658795891,5532.673148439993,119.73151692000101,25140.24246480001 2022-07-26,00:38:12.000,207,9583073,-795,0,1658795892,5532.652939509993,116.4536714700007,25140.270413280006 2022-07-26,00:38:13.000,207,9583080,-795,0,1658795893,5532.659675819996,118.5543122099989,25140.263426159996 2022-07-26,00:38:14.000,207,9583125,1085,0,1658795894,5532.700093679996,116.77088232000096,25140.340284480008 2022-07-26,00:38:15.000,207,9583091,1005,0,1658795895,5532.592312719993,132.63142481999967,25140.333297359997 2022-07-26,00:38:16.000,207,9583029,-675,0,1658795896,5532.531685929993,130.8550440600011,25140.291374640008 2022-07-26,00:38:17.000,207,9583045,-795,0,1658795897,5532.538422239995,130.262917140004,25140.333297359997 2022-07-26,00:38:18.000,207,9583032,-795,0,1658795898,5532.4845317599975,127.89440946000104,25140.333297359997 2022-07-26,00:38:19.000,207,9583035,-795,0,1658795899,5532.4508502099925,128.95882808999886,25140.35425872 2022-07-26,00:38:20.000,207,9583068,-795,0,1658795900,5532.370014489992,129.02931938999973,25140.312335999995 2022-07-26,00:38:21.000,207,9583008,-795,0,1658795901,5532.383487109997,127.11900515999878,25140.270413280006 2022-07-26,00:38:22.000,207,9583038,685,0,1658795902,5532.376750799995,132.02519964000385,25140.249451920005 2022-07-26,00:38:23.000,207,9583055,-795,0,1658795903,5532.403696039997,133.47027129000344,25140.417142800005 2022-07-26,00:38:24.000,207,9583020,965,0,1658795904,5532.396959729995,128.76145245000225,25140.368232960005 2022-07-26,00:38:25.000,207,9583068,725,0,1658795905,5532.329596629999,127.59834599999886,25140.35425872 2022-07-26,00:38:26.000,207,9583066,725,0,1658795906,5532.262233529997,125.25803484000062,25140.25643904 2022-07-26,00:38:27.000,207,9583043,-795,0,1658795907,5532.2420245999965,122.10002460000396,25140.24246480001 2022-07-26,00:38:28.000,207,9583012,765,0,1658795908,5532.248760909999,123.49575234000076,25140.340284480008 2022-07-26,00:38:29.000,207,9583003,45,0,1658795909,5532.248760909999,119.68217300999822,25140.298361760004 2022-07-26,00:38:30.000,207,9583006,-795,0,1658795910,5532.161188879996,121.93084548000479,25140.319323120006 2022-07-26,00:38:31.000,207,9583051,-795,0,1658795911,5532.107298399998,128.48653637999814,25140.228490560003 2022-07-26,00:38:32.000,207,9583006,-795,0,1658795912,5532.215079359994,125.01131529000122,25140.30534888 2022-07-26,00:38:33.000,207,9583133,1205,0,1658795913,5532.174661499994,124.51787619000243,25140.23547768 2022-07-26,00:38:34.000,207,9583067,-795,0,1658795914,5532.134243639994,128.6698137600033,25140.228490560003 2022-07-26,00:38:35.000,207,9583014,-795,0,1658795915,5532.1275073299985,120.82413207000354,25140.19355496001 2022-07-26,00:38:36.000,207,9583058,-795,0,1658795916,5532.073616849993,123.13624671000434,25140.221503440007 2022-07-26,00:38:37.000,207,9583077,-515,0,1658795917,5532.046671609998,127.28818427999795,25140.172593600008 2022-07-26,00:38:38.000,207,9583055,1125,0,1658795918,5532.053407919993,125.77262133000477,25140.15861936 2022-07-26,00:38:39.000,207,9583002,1085,0,1658795919,5532.120771019996,125.51885264999873,25140.221503440007 2022-07-26,00:38:40.000,207,9583054,-795,0,1658795920,5532.087089469998,128.22571857000003,25140.2075292 2022-07-26,00:38:41.000,207,9583120,-475,0,1658795921,5531.945626959998,131.5106131499997,25140.116696639998 2022-07-26,00:38:42.000,207,9583032,565,0,1658795922,5531.9793085099955,130.4250471300038,25140.151632240006 2022-07-26,00:38:43.000,207,9583070,-354,0,1658795923,5531.918681719995,136.36041459000262,25140.0677868 2022-07-26,00:38:44.000,207,9583098,-795,0,1658795924,5531.911945409993,129.88931325000158,25140.095735279996 2022-07-26,00:38:45.000,207,9583007,605,0,1658795925,5531.945626959998,128.41604508000455,25140.137658 2022-07-26,00:38:46.000,207,9583053,1005,0,1658795926,5531.932154339993,134.8378025100028,25140.19355496001 2022-07-26,00:38:47.000,207,9583104,-795,0,1658795927,5531.911945409993,132.63142481999967,25140.15861936 2022-07-26,00:38:48.000,207,9583070,-795,0,1658795928,5531.824373379997,138.24253229999886,25140.01887696 2022-07-26,00:38:49.000,207,9583026,124,0,1658795929,5531.844582309997,139.08137877000263,25140.130670880004 2022-07-26,00:38:50.000,207,9583059,-795,0,1658795930,5531.817637069995,133.9848577800003,25140.053812560007 2022-07-26,00:38:51.000,207,9583021,1125,0,1658795931,5531.743537659997,132.60322830000223,25139.983941360006 2022-07-26,00:38:52.000,207,9583029,365,0,1658795932,5531.763746589997,128.36670117000176,25140.07477392001 2022-07-26,00:38:53.000,207,9583036,-395,0,1658795933,5531.783955519997,135.04222727999877,25140.08874816 2022-07-26,00:38:54.000,207,9583022,845,0,1658795934,5531.743537659997,132.54683526000008,25140.02586408001 2022-07-26,00:38:55.000,207,9583049,-515,0,1658795935,5531.730065039999,129.33948111000063,25140.03983832 2022-07-26,00:38:56.000,207,9583070,605,0,1658795936,5531.703119799997,131.7220870500023,25140.060799680003 2022-07-26,00:38:57.000,207,9583047,845,0,1658795937,5531.682910869997,135.73304202000145,25140.03983832 2022-07-26,00:38:58.000,207,9583059,-795,0,1658795938,5531.662701939997,134.76026208000258,25139.983941360006 2022-07-26,00:38:59.000,207,9583081,-795,0,1658795939,5531.615547769994,131.83487312999932,25139.928044399996 2022-07-26,00:39:00.000,207,9583096,-795,0,1658795940,5531.575129909994,132.4129017899977,25139.942018640002 2022-07-26,00:39:01.000,207,9583076,1325,0,1658795941,5531.568393599999,133.69584345000476,25139.983941360006 2022-07-26,00:39:02.000,207,9583077,-795,0,1658795942,5531.541448359996,131.15815665000264,25139.928044399996 2022-07-26,00:39:03.000,207,9583106,1005,0,1658795943,5531.514503119994,133.05437262000487,25139.85118608 2022-07-26,00:39:04.000,207,9583085,-795,0,1658795944,5531.507766809998,132.14503485000023,25139.92105728 2022-07-26,00:39:05.000,207,9583053,-795,0,1658795945,5531.514503119994,131.74323444000038,25139.87214744 2022-07-26,00:39:06.000,207,9583021,-795,0,1658795946,5531.474085259993,129.89636238000094,25139.879134559997 2022-07-26,00:39:07.000,207,9583014,-795,0,1658795947,5531.399985849996,132.56798264999816,25139.816250480006 2022-07-26,00:39:08.000,207,9583069,-795,0,1658795948,5531.433667399993,125.25803484000062,25139.7533664 2022-07-26,00:39:09.000,207,9583023,-795,0,1658795949,5531.4942941899935,126.9004821300041,25139.865160320005 2022-07-26,00:39:10.000,207,9583076,-795,0,1658795950,5531.460612639996,130.62947189999977,25139.80227624 2022-07-26,00:39:11.000,207,9583030,-795,0,1658795951,5531.521239429996,130.69996320000064,25139.886121680007 2022-07-26,00:39:12.000,207,9583053,-795,0,1658795952,5531.5279757399985,135.07042380000348,25139.90009592 2022-07-26,00:39:13.000,207,9583039,-434,0,1658795953,5531.413458469993,132.07454354999936,25139.809263359995 2022-07-26,00:39:14.000,207,9583041,1485,0,1658795954,5531.507766809998,124.77869400000054,25139.788302000008 2022-07-26,00:39:15.000,207,9583093,1085,0,1658795955,5531.474085259993,128.35260291000304,25139.8232376 2022-07-26,00:39:16.000,207,9583110,-795,0,1658795956,5531.406722159998,129.83292020999943,25139.73240504 2022-07-26,00:39:17.000,207,9583108,-795,0,1658795957,5531.426931089998,130.97487927000475,25139.774327760002 2022-07-26,00:39:18.000,207,9583050,645,0,1658795958,5531.474085259993,129.3112845900032,25139.844198960003 2022-07-26,00:39:19.000,207,9583060,-795,0,1658795959,5531.420194779996,122.2269089399997,25139.746379280004 2022-07-26,00:39:20.000,207,9583053,325,0,1658795960,5531.413458469993,120.14741558999958,25139.87214744 2022-07-26,00:39:21.000,207,9583121,285,0,1658795961,5531.440403709996,123.75657014999888,25139.830224719997 2022-07-26,00:39:22.000,207,9583082,285,0,1658795962,5531.359567989995,128.67686289000267,25139.7533664 2022-07-26,00:39:23.000,207,9583026,-795,0,1658795963,5531.399985849996,118.46267351999995,25139.718430800007 2022-07-26,00:39:24.000,207,9583042,-795,0,1658795964,5531.373040609993,112.2876356400011,25139.816250480006 2022-07-26,00:39:25.000,207,9583017,-795,0,1658795965,5531.393249539993,109.84863666000456,25139.830224719997 2022-07-26,00:39:26.000,207,9582969,805,0,1658795966,5531.3797769199955,117.58858139999938,25139.781314879998 2022-07-26,00:39:27.000,207,9583024,-795,0,1658795967,5531.325886439998,118.34283831000357,25139.73240504 2022-07-26,00:39:28.000,207,9583027,-795,0,1658795968,5531.440403709996,114.5010624600036,25139.85118608 2022-07-26,00:39:29.000,207,9583071,-795,0,1658795969,5531.386513229998,108.38241761999961,25139.830224719997 2022-07-26,00:39:30.000,207,9583035,-795,0,1658795970,5531.3797769199955,108.14979632999894,25139.774327760002 2022-07-26,00:39:31.000,207,9583116,445,0,1658795971,5531.292204889993,111.60387002999778,25139.87214744 2022-07-26,00:39:32.000,207,9583075,645,0,1658795972,5531.319150129995,110.91305529000238,25139.662533839997 2022-07-26,00:39:33.000,207,9583054,245,0,1658795973,5531.413458469993,117.53218836000451,25139.711443679997 2022-07-26,00:39:34.000,207,9583046,45,0,1658795974,5531.480821569996,112.10435826000321,25139.73939216001 2022-07-26,00:39:35.000,207,9583066,1165,0,1658795975,5531.440403709996,109.59486797999853,25139.80227624 2022-07-26,00:39:36.000,207,9583027,924,0,1658795976,5531.487557879998,113.69041251000453,25139.865160320005 2022-07-26,00:39:37.000,207,9583096,-795,0,1658795977,5531.373040609993,112.57664997000393,25139.73240504 2022-07-26,00:39:38.000,207,9583106,1724,0,1658795978,5531.373040609993,109.89798057000007,25139.865160320005 2022-07-26,00:39:39.000,207,9583044,-795,0,1658795979,5531.413458469993,115.19892632999836,25139.893108800003 2022-07-26,00:39:40.000,207,9583087,-795,0,1658795980,5531.413458469993,108.6150389100003,25139.87214744 2022-07-26,00:39:41.000,207,9583057,285,0,1658795981,5531.447140019998,114.23319551999884,25139.942018640002 2022-07-26,00:39:42.000,207,9582996,-795,0,1658795982,5531.420194779996,110.71567964999849,25139.92105728 2022-07-26,00:39:43.000,207,9583024,-795,0,1658795983,5531.447140019998,110.80026920999808,25139.886121680007 2022-07-26,00:39:44.000,207,9583090,565,0,1658795984,5531.501030499996,114.93105939000088,25139.942018640002 2022-07-26,00:39:45.000,207,9583031,1485,0,1658795985,5531.480821569996,113.30975949000276,25139.955992880008 2022-07-26,00:39:46.000,207,9583006,-795,0,1658795986,5531.467348949998,109.88388231000135,25139.893108800003 2022-07-26,00:39:47.000,207,9583079,-795,0,1658795987,5531.420194779996,112.03386696000234,25139.837211840008 2022-07-26,00:39:48.000,207,9583039,645,0,1658795988,5531.433667399993,112.65419040000415,25139.893108800003 2022-07-26,00:39:49.000,207,9583048,1005,0,1658795989,5531.507766809998,109.47503277000214,25139.99092848 2022-07-26,00:39:50.000,207,9583043,365,0,1658795990,5531.4942941899935,110.97649746000388,25140.02586408001 2022-07-26,00:39:51.000,207,9583020,-795,0,1658795991,5531.534712049994,96.5257809600007,25139.976954239995 2022-07-26,00:39:52.000,207,9583018,-795,0,1658795992,5531.447140019998,107.36734290000459,25139.955992880008 2022-07-26,00:39:53.000,207,9583095,-195,0,1658795993,5531.474085259993,109.47503277000214,25139.96996712 2022-07-26,00:39:54.000,207,9583036,124,0,1658795994,5531.460612639996,112.65419040000415,25140.032851200005 2022-07-26,00:39:55.000,207,9582998,-795,0,1658795995,5531.474085259993,113.53533165000408,25139.976954239995 2022-07-26,00:39:56.000,207,9582997,-274,0,1658795996,5531.413458469993,108.72077585999796,25139.955992880008 2022-07-26,00:39:57.000,207,9583000,-795,0,1658795997,5531.420194779996,109.7640470999977,25139.96996712 2022-07-26,00:39:58.000,207,9583104,-795,0,1658795998,5531.501030499996,110.61699183000019,25140.116696639998 2022-07-26,00:39:59.000,207,9583000,-795,0,1658795999,5531.433667399993,111.86468784000317,25140.102722400006 2022-07-26,00:40:00.000,207,9583025,-795,0,1658796000,5531.433667399993,104.4137574300039,25140.123683760008 2022-07-26,00:40:01.000,207,9583010,924,0,1658796001,5531.399985849996,113.16877689000103,25140.07477392001 2022-07-26,00:40:02.000,207,9583007,-515,0,1658796002,5531.3797769199955,111.89993348999997,25140.032851200005 2022-07-26,00:40:03.000,207,9583007,-795,0,1658796003,5531.346095369998,110.70158138999977,25140.07477392001 2022-07-26,00:40:04.000,207,9582970,885,0,1658796004,5531.278732269995,104.47719959999813,25139.949005759998 2022-07-26,00:40:05.000,207,9583082,-395,0,1658796005,5531.319150129995,112.57664997000393,25139.997915599997 2022-07-26,00:40:06.000,207,9583032,-795,0,1658796006,5531.373040609993,113.04894168000465,25140.081761040004 2022-07-26,00:40:07.000,207,9583042,-795,0,1658796007,5531.305677509998,104.75211567000224,25139.942018640002 2022-07-26,00:40:08.000,207,9583038,-795,0,1658796008,5531.339359059995,107.46603072000289,25140.03983832 2022-07-26,00:40:09.000,207,9583076,-795,0,1658796009,5531.312413819993,106.32407166000485,25140.07477392001 2022-07-26,00:40:10.000,207,9583065,-795,0,1658796010,5531.191160239992,108.55159673999879,25139.893108800003 2022-07-26,00:40:11.000,207,9583051,965,0,1658796011,5531.164214999997,112.10435826000321,25139.90009592 2022-07-26,00:40:12.000,207,9583112,-795,0,1658796012,5531.278732269995,108.96749541000463,25139.942018640002 2022-07-26,00:40:13.000,207,9583092,-795,0,1658796013,5531.2854685799975,108.28372980000131,25139.983941360006 2022-07-26,00:40:14.000,207,9583022,-795,0,1658796014,5531.258523339995,100.97378199000377,25140.02586408001 2022-07-26,00:40:15.000,207,9583065,-795,0,1658796015,5531.278732269995,100.22657420999894,25140.0677868 2022-07-26,00:40:16.000,207,9583105,685,0,1658796016,5531.211369169992,99.93051075000403,25139.92105728 2022-07-26,00:40:17.000,207,9583097,-795,0,1658796017,5531.258523339995,102.49639407000359,25140.02586408001 2022-07-26,00:40:18.000,207,9583068,845,0,1658796018,5531.245050719997,112.7458290900031,25139.983941360006 2022-07-26,00:40:19.000,207,9583110,-795,0,1658796019,5531.2652596499975,106.22538383999927,25140.02586408001 2022-07-26,00:40:20.000,207,9583048,-795,0,1658796020,5531.251787029993,105.85177995000413,25140.032851200005 2022-07-26,00:40:21.000,207,9583069,-795,0,1658796021,5531.224841789997,105.04817913000443,25139.96996712 2022-07-26,00:40:22.000,207,9583053,-555,0,1658796022,5531.325886439998,107.3179989900018,25140.060799680003 2022-07-26,00:40:23.000,207,9583048,-795,0,1658796023,5531.319150129995,116.02367454000341,25140.032851200005 2022-07-26,00:40:24.000,207,9583013,-235,0,1658796024,5531.298941199995,111.49108395000076,25140.046825439997 2022-07-26,00:40:25.000,207,9583104,-675,0,1658796025,5531.298941199995,103.9908096299987,25140.0677868 2022-07-26,00:40:26.000,207,9583099,-795,0,1658796026,5531.2315780999925,107.0712794400024,25139.928044399996 2022-07-26,00:40:27.000,207,9583044,685,0,1658796027,5531.258523339995,108.0229119900032,25139.96996712 2022-07-26,00:40:28.000,207,9583040,605,0,1658796028,5531.325886439998,110.60994270000083,25140.03983832 2022-07-26,00:40:29.000,207,9583017,-795,0,1658796029,5531.352831679993,105.16801434000081,25140.081761040004 2022-07-26,00:40:30.000,207,9583084,-795,0,1658796030,5531.319150129995,107.70570114000293,25140.011889840003 2022-07-26,00:40:31.000,207,9583017,-795,0,1658796031,5531.325886439998,112.24534085999767,25139.997915599997 2022-07-26,00:40:32.000,207,9583065,1125,0,1658796032,5531.305677509998,106.18308906000311,25140.116696639998 2022-07-26,00:40:33.000,207,9583077,-795,0,1658796033,5531.278732269995,107.22636030000285,25140.060799680003 2022-07-26,00:40:34.000,207,9583072,-795,0,1658796034,5531.3797769199955,105.57686388000002,25140.07477392001 2022-07-26,00:40:35.000,207,9583073,-795,0,1658796035,5531.332622749993,111.92108087999804,25140.060799680003 2022-07-26,00:40:36.000,207,9583065,-515,0,1658796036,5531.366304299998,123.85525797000446,25140.123683760008 2022-07-26,00:40:37.000,207,9583055,725,0,1658796037,5531.399985849996,119.84430299999804,25140.123683760008 2022-07-26,00:40:38.000,207,9583028,45,0,1658796038,5531.346095369998,127.76752511999803,25140.08874816 2022-07-26,00:40:39.000,207,9583036,-795,0,1658796039,5531.319150129995,120.72544424999796,25140.102722400006 2022-07-26,00:40:40.000,207,9583019,-795,0,1658796040,5531.447140019998,121.48675029000151,25140.200542080005 2022-07-26,00:40:41.000,207,9583028,285,0,1658796041,5531.406722159998,121.67707679999876,25140.15861936 2022-07-26,00:40:42.000,207,9583042,445,0,1658796042,5531.319150129995,120.13331733000086,25140.081761040004 2022-07-26,00:40:43.000,207,9583038,-195,0,1658796043,5531.339359059995,121.37396421000449,25140.095735279996 2022-07-26,00:40:44.000,207,9583005,845,0,1658796044,5531.420194779996,131.66569401000015,25140.102722400006 2022-07-26,00:40:45.000,207,9583046,1125,0,1658796045,5531.373040609993,130.9678301399981,25140.123683760008 2022-07-26,00:40:46.000,207,9583053,-795,0,1658796046,5531.420194779996,119.58348518999992,25140.179580720003 2022-07-26,00:40:47.000,207,9583036,805,0,1658796047,5531.406722159998,125.4554104800045,25140.200542080005 2022-07-26,00:40:48.000,207,9583093,-795,0,1658796048,5531.386513229998,131.623399230004,25140.179580720003 2022-07-26,00:40:49.000,207,9583048,-795,0,1658796049,5531.339359059995,126.59032041000319,25140.060799680003 2022-07-26,00:40:50.000,207,9583075,-274,0,1658796050,5531.346095369998,130.15718018999905,25140.081761040004 2022-07-26,00:40:51.000,207,9583100,525,0,1658796051,5531.278732269995,131.50356402000034,25140.02586408001 2022-07-26,00:40:52.000,207,9583017,-795,0,1658796052,5531.2652596499975,133.76633474999835,25140.046825439997 2022-07-26,00:40:53.000,207,9583054,-555,0,1658796053,5531.325886439998,125.47655787000258,25140.18656784 2022-07-26,00:40:54.000,207,9583012,-795,0,1658796054,5531.298941199995,133.0825691400023,25140.15861936 2022-07-26,00:40:55.000,207,9582972,-795,0,1658796055,5531.319150129995,141.03398777999973,25140.228490560003 2022-07-26,00:40:56.000,207,9583022,-74,0,1658796056,5531.2854685799975,136.86090282000077,25140.24246480001 2022-07-26,00:40:57.000,207,9583128,-795,0,1658796057,5531.258523339995,144.88986188999843,25140.200542080005 2022-07-26,00:40:58.000,207,9583080,725,0,1658796058,5531.218105479995,142.04906250000204,25140.151632240006 2022-07-26,00:40:59.000,207,9583070,-795,0,1658796059,5531.224841789997,143.16282504000264,25140.214516319997 2022-07-26,00:41:00.000,207,9583056,725,0,1658796060,5531.211369169992,149.5211402999994,25140.18656784 2022-07-26,00:41:01.000,207,9583025,-515,0,1658796061,5531.2315780999925,138.99678921000304,25140.214516319997 2022-07-26,00:41:02.000,207,9583047,-795,0,1658796062,5531.224841789997,131.77848009000445,25140.270413280006 2022-07-26,00:41:03.000,207,9583088,-795,0,1658796063,5531.184423929997,132.969783059998,25140.172593600008 2022-07-26,00:41:04.000,207,9583009,1125,0,1658796064,5531.164214999997,141.5344760099979,25140.123683760008 2022-07-26,00:41:05.000,207,9583012,-515,0,1658796065,5531.197896549995,134.9858342400039,25140.263426159996 2022-07-26,00:41:06.000,207,9583003,-795,0,1658796066,5531.224841789997,133.10371653000038,25140.2075292 2022-07-26,00:41:07.000,207,9583077,205,0,1658796067,5531.204632859997,137.396636700003,25140.18656784 2022-07-26,00:41:08.000,207,9583038,-795,0,1658796068,5531.184423929997,144.62199495000095,25140.102722400006 2022-07-26,00:41:09.000,207,9583060,-795,0,1658796069,5531.271995959993,150.98735934000433,25140.19355496001 2022-07-26,00:41:10.000,207,9583021,-274,0,1658796070,5531.332622749993,153.96914133000246,25140.165606479997 2022-07-26,00:41:11.000,207,9583054,-515,0,1658796071,5531.346095369998,143.83249238999997,25140.221503440007 2022-07-26,00:41:12.000,207,9583090,924,0,1658796072,5531.325886439998,129.30423546000384,25140.18656784 2022-07-26,00:41:13.000,207,9583056,-515,0,1658796073,5531.359567989995,133.35043607999978,25140.263426159996 2022-07-26,00:41:14.000,207,9583046,-795,0,1658796074,5531.386513229998,133.63240128000325,25140.19355496001 2022-07-26,00:41:15.000,207,9583006,-795,0,1658796075,5531.346095369998,140.2374360899994,25140.081761040004 2022-07-26,00:41:16.000,207,9582999,765,0,1658796076,5531.413458469993,135.4933716000014,25140.165606479997 2022-07-26,00:41:17.000,207,9583064,1005,0,1658796077,5531.453876329993,138.80646269999852,25140.214516319997 2022-07-26,00:41:18.000,207,9583067,-795,0,1658796078,5531.453876329993,138.4963009800049,25140.18656784 2022-07-26,00:41:19.000,207,9583065,-795,0,1658796079,5531.480821569996,135.62025594000443,25140.228490560003 2022-07-26,00:41:20.000,207,9583055,1125,0,1658796080,5531.474085259993,139.0038383400024,25140.228490560003 2022-07-26,00:41:21.000,207,9583095,5,0,1658796081,5531.453876329993,140.63923649999924,25140.2075292 2022-07-26,00:41:22.000,207,9583074,-595,0,1658796082,5531.467348949998,146.56050569999934,25140.144645119995 2022-07-26,00:41:23.000,207,9583033,365,0,1658796083,5531.393249539993,125.75852306999877,25140.116696639998 2022-07-26,00:41:24.000,207,9583001,765,0,1658796084,5531.3797769199955,132.92748828000185,25140.144645119995 2022-07-26,00:41:25.000,207,9583046,605,0,1658796085,5531.447140019998,135.34533987000032,25140.263426159996 2022-07-26,00:41:26.000,207,9583008,1085,0,1658796086,5531.474085259993,139.88497959000233,25140.291374640008 2022-07-26,00:41:27.000,207,9583031,-195,0,1658796087,5531.399985849996,142.62004203000106,25140.23547768 2022-07-26,00:41:28.000,207,9583043,845,0,1658796088,5531.3797769199955,142.64118941999914,25140.263426159996 2022-07-26,00:41:29.000,207,9583024,-795,0,1658796089,5531.373040609993,140.6603838900046,25140.263426159996 2022-07-26,00:41:30.000,207,9583054,-795,0,1658796090,5531.319150129995,136.99483629000315,25140.263426159996 2022-07-26,00:41:31.000,207,9583038,-114,0,1658796091,5531.292204889993,136.36746372000198,25140.291374640008 2022-07-26,00:41:32.000,207,9583003,725,0,1658796092,5531.238314409995,122.88247802999831,25140.200542080005 2022-07-26,00:41:33.000,207,9583039,-795,0,1658796093,5531.204632859997,124.40509010999813,25140.165606479997 2022-07-26,00:41:34.000,207,9583078,765,0,1658796094,5531.144006069997,125.0324626799993,25140.228490560003 2022-07-26,00:41:35.000,207,9583009,-795,0,1658796095,5531.204632859997,125.0324626799993,25140.270413280006 2022-07-26,00:41:36.000,207,9583011,-795,0,1658796096,5531.1372697599945,121.29642378000426,25140.214516319997 2022-07-26,00:41:37.000,207,9583076,404,0,1658796097,5531.157478689995,121.07085162000294,25140.249451920005 2022-07-26,00:41:38.000,207,9583034,-755,0,1658796098,5531.042961419997,121.26117813000019,25140.165606479997 2022-07-26,00:41:39.000,207,9583028,-795,0,1658796099,5531.083379279997,122.20576155000163,25140.25643904 2022-07-26,00:41:40.000,207,9583069,-35,0,1658796100,5531.076642969994,120.59855991000222,25140.23547768 2022-07-26,00:41:41.000,207,9583074,-795,0,1658796101,5531.029488799999,121.2259324800034,25140.165606479997 2022-07-26,00:41:42.000,207,9583062,1125,0,1658796102,5531.016016179994,121.5219959399983,25140.18656784 2022-07-26,00:41:43.000,207,9583103,-795,0,1658796103,5531.069906659999,121.50084855000023,25140.249451920005 2022-07-26,00:41:44.000,207,9583027,-795,0,1658796104,5531.029488799999,120.92281989000185,25140.25643904 2022-07-26,00:41:45.000,207,9583107,-795,0,1658796105,5530.948653079999,117.88464486000157,25140.130670880004 2022-07-26,00:41:46.000,207,9583038,-315,0,1658796106,5531.029488799999,119.11824260999856,25140.200542080005 2022-07-26,00:41:47.000,207,9583046,445,0,1658796107,5531.029488799999,119.30856912000309,25140.214516319997 2022-07-26,00:41:48.000,207,9583137,-795,0,1658796108,5531.016016179994,119.57643606000056,25140.18656784 2022-07-26,00:41:49.000,207,9583072,965,0,1658796109,5531.016016179994,120.63380555999902,25140.228490560003 2022-07-26,00:41:50.000,207,9583042,-515,0,1658796110,5531.002543559996,120.38708600999962,25140.263426159996 2022-07-26,00:41:51.000,207,9583055,1005,0,1658796111,5530.935180459994,116.7638331900016,25140.263426159996 2022-07-26,00:41:52.000,207,9583090,5,0,1658796112,5530.968862009999,124.34869707000325,25140.270413280006 2022-07-26,00:41:53.000,207,9583025,924,0,1658796113,5530.941916769996,118.28644527000142,25140.228490560003 2022-07-26,00:41:54.000,207,9583027,445,0,1658796114,5530.955389389994,120.28134906000196,25140.23547768 2022-07-26,00:41:55.000,207,9583051,-475,0,1658796115,5530.881289979996,116.65104711000458,25140.053812560007 2022-07-26,00:41:56.000,207,9583029,-795,0,1658796116,5530.948653079999,120.81003381000482,25140.18656784 2022-07-26,00:41:57.000,207,9583043,685,0,1658796117,5530.941916769996,118.8010317599983,25140.081761040004 2022-07-26,00:41:58.000,207,9583016,-795,0,1658796118,5530.955389389994,118.41332961000444,25140.109709520002 2022-07-26,00:41:59.000,207,9583058,-795,0,1658796119,5531.0227524899965,121.00740945000143,25140.23547768 2022-07-26,00:42:00.000,207,9583057,-795,0,1658796120,5531.069906659999,119.99938385999849,25140.24246480001 2022-07-26,00:42:01.000,207,9583074,-795,0,1658796121,5531.069906659999,123.76361927999824,25140.228490560003 2022-07-26,00:42:02.000,207,9582986,-155,0,1658796122,5531.029488799999,119.74561517999973,25140.102722400006 2022-07-26,00:42:03.000,207,9583043,-35,0,1658796123,5531.063170349997,137.14286802000424,25140.095735279996 2022-07-26,00:42:04.000,207,9583096,805,0,1658796124,5531.150742379992,123.12919757999771,25140.221503440007 2022-07-26,00:42:05.000,207,9583045,-795,0,1658796125,5531.144006069997,121.62068376000389,25140.179580720003 2022-07-26,00:42:06.000,207,9583059,-795,0,1658796126,5531.164214999997,122.50182501000381,25140.137658 2022-07-26,00:42:07.000,207,9583055,-795,0,1658796127,5531.305677509998,120.54216687000007,25140.32631024 2022-07-26,00:42:08.000,207,9583018,-795,0,1658796128,5531.319150129995,120.59855991000222,25140.319323120006 2022-07-26,00:42:09.000,207,9583150,-795,0,1658796129,5531.305677509998,128.3596520400024,25140.277400400002 2022-07-26,00:42:10.000,207,9583061,-795,0,1658796130,5531.399985849996,126.02639001000352,25140.263426159996 2022-07-26,00:42:11.000,207,9583118,765,0,1658796131,5531.426931089998,128.82489462000376,25140.277400400002 2022-07-26,00:42:12.000,207,9583004,605,0,1658796132,5531.453876329993,130.09373802000482,25140.30534888 2022-07-26,00:42:13.000,207,9583095,965,0,1658796133,5531.501030499996,138.00286187999882,25140.347271600003 2022-07-26,00:42:14.000,207,9583003,-795,0,1658796134,5531.568393599999,126.48458345999825,25140.333297359997 2022-07-26,00:42:15.000,207,9583057,-795,0,1658796135,5531.669438249999,136.1348424300013,25140.452078399998 2022-07-26,00:42:16.000,207,9582963,-795,0,1658796136,5531.730065039999,132.2155261500011,25140.438104160006 2022-07-26,00:42:17.000,207,9583043,485,0,1658796137,5531.763746589997,140.03301132000342,25140.42412992 2022-07-26,00:42:18.000,207,9583054,1125,0,1658796138,5531.804164449997,139.70170221000444,25140.431117039996 2022-07-26,00:42:19.000,207,9583037,-795,0,1658796139,5531.804164449997,138.66548010000406,25140.42412992 2022-07-26,00:42:20.000,207,9583048,-795,0,1658796140,5531.864791239997,128.89538592000463,25140.459065520008 2022-07-26,00:42:21.000,207,9583014,404,0,1658796141,5531.932154339993,132.32831222999812,25140.480026879995 2022-07-26,00:42:22.000,207,9582987,-795,0,1658796142,5531.918681719995,138.83465922000323,25140.49400112 2022-07-26,00:42:23.000,207,9583022,-795,0,1658796143,5531.918681719995,132.77945655000076,25140.466052640004 2022-07-26,00:42:24.000,207,9583076,-74,0,1658796144,5532.026462679998,137.55171756000345,25140.52893672001 2022-07-26,00:42:25.000,207,9583024,-35,0,1658796145,5531.9793085099955,141.49218123000173,25140.459065520008 2022-07-26,00:42:26.000,207,9583041,-795,0,1658796146,5532.053407919993,136.2969724200011,25140.52893672001 2022-07-26,00:42:27.000,207,9583094,-795,0,1658796147,5532.053407919993,141.21021602999826,25140.5219496 2022-07-26,00:42:28.000,207,9583038,1445,0,1658796148,5532.107298399998,140.32907477999834,25140.549898079997 2022-07-26,00:42:29.000,207,9583013,-795,0,1658796149,5532.161188879996,148.3862303700007,25140.556885200007 2022-07-26,00:42:30.000,207,9583021,-395,0,1658796150,5532.208343049999,136.14189156000066,25140.654704880006 2022-07-26,00:42:31.000,207,9583045,205,0,1658796151,5532.255497219994,148.0760686499998,25140.661692 2022-07-26,00:42:32.000,207,9583029,-155,0,1658796152,5532.268969839999,150.34588851000444,25140.654704880006 2022-07-26,00:42:33.000,207,9583111,-795,0,1658796153,5532.289178769999,136.22648112000024,25140.57085944 2022-07-26,00:42:34.000,207,9582987,-555,0,1658796154,5532.3363329399945,135.02812902000005,25140.654704880006 2022-07-26,00:42:35.000,207,9583080,-795,0,1658796155,5532.268969839999,130.6717666800032,25140.57085944 2022-07-26,00:42:36.000,207,9583063,-795,0,1658796156,5532.444113899997,141.86578512000415,25140.668679119997 2022-07-26,00:42:37.000,207,9583025,-795,0,1658796157,5532.491268069993,134.09059472999797,25140.654704880006 2022-07-26,00:42:38.000,207,9583079,1165,0,1658796158,5532.605785339998,130.62947189999977,25140.731563200003 2022-07-26,00:42:39.000,207,9582989,-795,0,1658796159,5532.646203199998,138.67957836000278,25140.794447280008 2022-07-26,00:42:40.000,207,9583106,-795,0,1658796160,5532.700093679996,131.33438490000117,25140.82938288 2022-07-26,00:42:41.000,207,9583018,-795,0,1658796161,5532.700093679996,139.6805548199991,25140.73855032 2022-07-26,00:42:42.000,207,9583016,-675,0,1658796162,5532.7472478499985,139.06023138000455,25140.815408639995 2022-07-26,00:42:43.000,207,9583102,-475,0,1658796163,5532.801138329996,137.16401541000232,25140.85733136 2022-07-26,00:42:44.000,207,9583013,965,0,1658796164,5532.814610949994,138.83465922000323,25140.794447280008 2022-07-26,00:42:45.000,207,9583025,885,0,1658796165,5532.929128219999,137.86187928000436,25140.9062412 2022-07-26,00:42:46.000,207,9583060,-795,0,1658796166,5532.915655599994,136.3463163300039,25140.885279839997 2022-07-26,00:42:47.000,207,9583075,-795,0,1658796167,5532.922391909997,134.86599903000024,25140.885279839997 2022-07-26,00:42:48.000,207,9583033,-354,0,1658796168,5533.016700249995,131.4471709799982,25140.962138160008 2022-07-26,00:42:49.000,207,9583050,-795,0,1658796169,5533.070590729993,127.95080250000319,25140.941176800006 2022-07-26,00:42:50.000,207,9583053,-475,0,1658796170,5533.097535969995,133.43502563999937,25140.962138160008 2022-07-26,00:42:51.000,207,9583001,-315,0,1658796171,5533.131217519993,133.19535521999933,25141.018035120003 2022-07-26,00:42:52.000,207,9583064,-795,0,1658796172,5533.1042722799975,134.45010036000167,25140.92720256 2022-07-26,00:42:53.000,207,9583064,-795,0,1658796173,5533.178371689995,131.24979534000158,25140.962138160008 2022-07-26,00:42:54.000,207,9583082,-795,0,1658796174,5533.292888959993,135.47222421000333,25141.0459836 2022-07-26,00:42:55.000,207,9583074,-795,0,1658796175,5533.3467794399985,128.9517789599995,25141.052970719997 2022-07-26,00:42:56.000,207,9583034,-795,0,1658796176,5533.400669919996,121.87445244000264,25141.09489344 2022-07-26,00:42:57.000,207,9583085,605,0,1658796177,5533.400669919996,130.34045757000422,25141.150790399995 2022-07-26,00:42:58.000,207,9583041,-795,0,1658796178,5533.454560399994,131.12291099999857,25141.108867680006 2022-07-26,00:42:59.000,207,9583013,-795,0,1658796179,5533.468033019999,134.91534294000303,25141.038996480005 2022-07-26,00:43:00.000,207,9583064,-795,0,1658796180,5533.501714569997,129.21964590000425,25141.02502224 2022-07-26,00:43:01.000,207,9583049,365,0,1658796181,5533.5556050499945,126.94277691000025,25141.136816160004 2022-07-26,00:43:02.000,207,9583099,-795,0,1658796182,5533.663386009997,117.14448621000338,25141.178738880008 2022-07-26,00:43:03.000,207,9583065,-475,0,1658796183,5533.6701223199925,119.3720112900046,25141.21367448 2022-07-26,00:43:04.000,207,9583045,-795,0,1658796184,5533.676858629995,132.2507717999979,25141.26258432 2022-07-26,00:43:05.000,207,9583110,404,0,1658796185,5533.690331249993,123.21378714000457,25141.31149416 2022-07-26,00:43:06.000,207,9583154,-795,0,1658796186,5533.683594939997,125.91360392999923,25141.178738880008 2022-07-26,00:43:07.000,207,9582971,-35,0,1658796187,5533.744221729998,126.92162952000217,25141.24162296 2022-07-26,00:43:08.000,207,9583091,-114,0,1658796188,5533.663386009997,124.67295705000288,25141.157777520006 2022-07-26,00:43:09.000,207,9582993,-795,0,1658796189,5533.771166969993,128.23981682999874,25141.29751992001 2022-07-26,00:43:10.000,207,9583077,-715,0,1658796190,5533.596022909995,122.9318219400011,25141.02502224 2022-07-26,00:43:11.000,207,9583055,485,0,1658796191,5533.831793759993,124.7504974800031,25141.388352479997 2022-07-26,00:43:12.000,207,9583030,605,0,1658796192,5533.811584829993,127.196545589999,25141.353416880003 2022-07-26,00:43:13.000,207,9583062,-795,0,1658796193,5533.804848519998,128.18342379000387,25141.360404 2022-07-26,00:43:14.000,207,9583036,-675,0,1658796194,5533.784639589998,121.21183422000468,25141.346429760008 2022-07-26,00:43:15.000,207,9583033,124,0,1658796195,5533.791375899993,117.32776359000127,25141.40931384 2022-07-26,00:43:16.000,207,9583015,-795,0,1658796196,5533.724012799998,120.06282603,25141.325468400006 2022-07-26,00:43:17.000,207,9583055,-274,0,1658796197,5533.825057449998,117.25022316000104,25141.4302752 2022-07-26,00:43:18.000,207,9583067,445,0,1658796198,5533.791375899993,119.2239795600035,25141.451236560002 2022-07-26,00:43:19.000,207,9583053,-795,0,1658796199,5533.750958039993,119.20283216999815,25141.507133519997 2022-07-26,00:43:20.000,207,9582997,-795,0,1658796200,5533.750958039993,128.99407374000293,25141.514120640008 2022-07-26,00:43:21.000,207,9583032,725,0,1658796201,5533.7038038699975,124.21476360000088,25141.507133519997 2022-07-26,00:43:22.000,207,9583026,-795,0,1658796202,5533.683594939997,120.49282296000456,25141.486172159995 2022-07-26,00:43:23.000,207,9583036,-795,0,1658796203,5533.656649699995,118.63890176999848,25141.486172159995 2022-07-26,00:43:24.000,207,9583010,-795,0,1658796204,5533.656649699995,121.3880624700032,25141.46521080001 2022-07-26,00:43:25.000,207,9582981,485,0,1658796205,5533.609495529992,116.53826103000029,25141.451236560002 2022-07-26,00:43:26.000,207,9582995,-795,0,1658796206,5533.676858629995,115.81924977000017,25141.54905624 2022-07-26,00:43:27.000,207,9583078,-795,0,1658796207,5533.663386009997,116.43957321000198,25141.556043359997 2022-07-26,00:43:28.000,207,9583028,685,0,1658796208,5533.663386009997,115.78400412000337,25141.57700472 2022-07-26,00:43:29.000,207,9583066,-354,0,1658796209,5533.622968149997,117.37710750000406,25141.542069120005 2022-07-26,00:43:30.000,207,9583105,-795,0,1658796210,5533.548868739999,121.67707679999876,25141.46521080001 2022-07-26,00:43:31.000,207,9583011,-795,0,1658796211,5533.582550289997,120.80298467999819,25141.604953199996 2022-07-26,00:43:32.000,207,9583067,-795,0,1658796212,5533.508450879999,121.64183115000196,25141.47918504 2022-07-26,00:43:33.000,207,9583025,765,0,1658796213,5533.562341359997,119.92184342999826,25141.556043359997 2022-07-26,00:43:34.000,207,9582998,-795,0,1658796214,5533.569077669992,123.06575541000348,25141.639888800004 2022-07-26,00:43:35.000,207,9583081,-795,0,1658796215,5533.535396119994,121.35281681999913,25141.660850160006 2022-07-26,00:43:36.000,207,9583029,-795,0,1658796216,5533.494978259994,115.98842888999934,25141.521107760003 2022-07-26,00:43:37.000,207,9583093,1445,0,1658796217,5533.494978259994,124.76459574000182,25141.58399184001 2022-07-26,00:43:38.000,207,9583107,-795,0,1658796218,5533.515187189994,118.4556243900006,25141.57700472 2022-07-26,00:43:39.000,207,9583045,565,0,1658796219,5533.508450879999,125.57524569000088,25141.53508200001 2022-07-26,00:43:40.000,207,9583025,-35,0,1658796220,5533.548868739999,119.54119041000376,25141.66783728 2022-07-26,00:43:41.000,207,9583016,-155,0,1658796221,5533.589286599992,121.09904814000038,25141.63290168001 2022-07-26,00:43:42.000,207,9582965,-795,0,1658796222,5533.5556050499945,121.6700276699994,25141.53508200001 2022-07-26,00:43:43.000,207,9583058,-795,0,1658796223,5533.562341359997,128.46538899000006,25141.59796608 2022-07-26,00:43:44.000,207,9583085,-795,0,1658796224,5533.548868739999,123.93279840000469,25141.611940320006 2022-07-26,00:43:45.000,207,9583076,845,0,1658796225,5533.501714569997,121.46560290000343,25141.570017600003 2022-07-26,00:43:46.000,207,9583054,-795,0,1658796226,5533.380460989996,114.47991506999824,25141.46521080001 2022-07-26,00:43:47.000,207,9583073,965,0,1658796227,5533.447824089999,123.51689972999884,25141.437262319996 2022-07-26,00:43:48.000,207,9583038,645,0,1658796228,5533.717276489995,124.58131836000393,25141.4302752 2022-07-26,00:43:49.000,207,9583019,-795,0,1658796229,5533.885684239998,120.44347905000177,25141.47918504 2022-07-26,00:43:50.000,207,9583089,1045,0,1658796230,5533.919365789996,122.00838590999774,25141.556043359997 2022-07-26,00:43:51.000,207,9582997,-795,0,1658796231,5533.993465199994,117.60972879000474,25141.639888800004 2022-07-26,00:43:52.000,207,9583026,1245,0,1658796232,5533.953047339994,123.11509931999899,25141.63290168001 2022-07-26,00:43:53.000,207,9583092,-555,0,1658796233,5533.905893169998,117.19383011999889,25141.63290168001 2022-07-26,00:43:54.000,207,9583034,1005,0,1658796234,5533.878947929996,120.71134598999924,25141.618927440002 2022-07-26,00:43:55.000,207,9583085,-795,0,1658796235,5533.804848519998,122.6498567400049,25141.57700472 2022-07-26,00:43:56.000,207,9582984,-795,0,1658796236,5533.676858629995,124.56722009999794,25141.451236560002 2022-07-26,00:43:57.000,207,9583042,805,0,1658796237,5533.872211619993,123.16444323000178,25141.758669840005 2022-07-26,00:43:58.000,207,9583049,-795,0,1658796238,5533.865475309998,123.22083627000393,25141.730721360007 2022-07-26,00:43:59.000,207,9583032,-795,0,1658796239,5533.872211619993,119.43545345999883,25141.730721360007 2022-07-26,00:44:00.000,207,9583073,-795,0,1658796240,5533.899156859996,125.9840952300001,25141.758669840005 2022-07-26,00:44:01.000,207,9583022,-795,0,1658796241,5533.872211619993,122.69920065000042,25141.793605439998 2022-07-26,00:44:02.000,207,9583035,-795,0,1658796242,5533.892420549993,123.4252610399999,25141.7446956 2022-07-26,00:44:03.000,207,9582994,845,0,1658796243,5533.8183211399955,123.43231016999925,25141.660850160006 2022-07-26,00:44:04.000,207,9583043,-795,0,1658796244,5533.845266379998,128.5429294200003,25141.71674712 2022-07-26,00:44:05.000,207,9583005,-795,0,1658796245,5533.973256269994,122.57231631000468,25141.80059256001 2022-07-26,00:44:06.000,207,9583073,1445,0,1658796246,5533.966519959999,128.11998162000236,25141.8145668 2022-07-26,00:44:07.000,207,9583035,645,0,1658796247,5534.006937819999,130.36865409000166,25141.821553919995 2022-07-26,00:44:08.000,207,9583009,-795,0,1658796248,5534.0608282999965,134.08354559999862,25141.8145668 2022-07-26,00:44:09.000,207,9583031,-515,0,1658796249,5534.101246159997,126.44933781000145,25141.821553919995 2022-07-26,00:44:10.000,207,9583087,965,0,1658796250,5534.141664019997,135.21845553000458,25141.83552816 2022-07-26,00:44:11.000,207,9583093,-795,0,1658796251,5534.1753455699945,122.10707373000332,25141.86347664 2022-07-26,00:44:12.000,207,9582976,-155,0,1658796252,5534.161872949997,120.07692428999871,25141.793605439998 2022-07-26,00:44:13.000,207,9583062,245,0,1658796253,5534.310071769993,113.4366438299985,25141.87046376001 2022-07-26,00:44:14.000,207,9583023,445,0,1658796254,5534.363962249998,120.8311812000029,25141.926360720005 2022-07-26,00:44:15.000,207,9583037,-155,0,1658796255,5534.377434869995,120.4716755699992,25141.86347664 2022-07-26,00:44:16.000,207,9583031,-595,0,1658796256,5534.424589039998,128.27506248000282,25141.849502400008 2022-07-26,00:44:17.000,207,9583067,1685,0,1658796257,5534.512161069993,118.92791610000131,25141.926360720005 2022-07-26,00:44:18.000,207,9582998,-795,0,1658796258,5534.5660515499985,119.45660085000418,25141.905399360003 2022-07-26,00:44:19.000,207,9583059,-795,0,1658796259,5534.613205719994,132.54683526000008,25141.877450880005 2022-07-26,00:44:20.000,207,9583014,-114,0,1658796260,5534.694041439994,132.15913310999895,25141.884438 2022-07-26,00:44:21.000,207,9583035,-795,0,1658796261,5534.754668229994,129.7060358700037,25141.93334784 2022-07-26,00:44:22.000,207,9583002,-795,0,1658796262,5534.835503949995,113.65516686000046,25141.905399360003 2022-07-26,00:44:23.000,207,9583006,-795,0,1658796263,5534.842240259997,114.83237157000258,25141.898412240007 2022-07-26,00:44:24.000,207,9583052,-795,0,1658796264,5535.037593249996,126.93572778000089,25142.010206159997 2022-07-26,00:44:25.000,207,9583056,-795,0,1658796265,5535.1655831399985,127.21769298000436,25141.961296319998 2022-07-26,00:44:26.000,207,9583077,-795,0,1658796266,5535.293573029994,121.61363463000453,25142.08706448001 2022-07-26,00:44:27.000,207,9583039,725,0,1658796267,5535.320518269997,128.97292635000485,25141.926360720005 2022-07-26,00:44:28.000,207,9583044,-795,0,1658796268,5535.246418859999,126.56917301999783,25141.688798640003 2022-07-26,00:44:29.000,207,9582970,-795,0,1658796269,5535.529343879993,129.66374109000026,25142.073090240003 2022-07-26,00:44:30.000,207,9583027,-795,0,1658796270,5535.536080189995,138.1015497000044,25142.066103120007 2022-07-26,00:44:31.000,207,9583016,485,0,1658796271,5535.596706979995,132.6243756900003,25142.128987199998 2022-07-26,00:44:32.000,207,9583010,-795,0,1658796272,5535.643861149998,136.1982846000028,25142.142961440004 2022-07-26,00:44:33.000,207,9583077,-354,0,1658796273,5535.684279009998,137.89712493000116,25142.13597432001 2022-07-26,00:44:34.000,207,9583012,124,0,1658796274,5535.657333769996,147.5473839000042,25142.066103120007 2022-07-26,00:44:35.000,207,9583088,-795,0,1658796275,5535.717960559996,139.70170221000444,25142.10103872 2022-07-26,00:44:36.000,207,9583031,-795,0,1658796276,5535.805532589999,136.036154610003,25142.184884160008 2022-07-26,00:44:37.000,207,9583049,-795,0,1658796277,5535.819005209996,137.69974929000455,25142.13597432001 2022-07-26,00:44:38.000,207,9583060,-795,0,1658796278,5535.940258789997,131.09471448000113,25142.31763944 2022-07-26,00:44:39.000,207,9583054,805,0,1658796279,5535.946995099999,123.22788540000329,25142.324626559996 2022-07-26,00:44:40.000,207,9583057,-795,0,1658796280,5536.014358199995,134.1187912500027,25142.359562160003 2022-07-26,00:44:41.000,207,9583060,-795,0,1658796281,5536.081721299997,124.26410751000367,25142.296678079998 2022-07-26,00:44:42.000,207,9583077,-795,0,1658796282,5536.048039749992,123.49575234000076,25142.3386008 2022-07-26,00:44:43.000,207,9583036,-795,0,1658796283,5536.128875469993,122.93887107000046,25142.31763944 2022-07-26,00:44:44.000,207,9582987,565,0,1658796284,5536.155820709995,122.14231938000012,25142.352575040008 2022-07-26,00:44:45.000,207,9583027,-795,0,1658796285,5536.1423480899975,130.5730788600049,25142.324626559996 2022-07-26,00:44:46.000,207,9583029,-795,0,1658796286,5536.202974879998,123.36181886999839,25142.401484880007 2022-07-26,00:44:47.000,207,9583037,-795,0,1658796287,5536.277074289996,124.00328969999828,25142.41545912 2022-07-26,00:44:48.000,207,9583059,605,0,1658796288,5536.330964769993,128.93063157000142,25142.401484880007 2022-07-26,00:44:49.000,207,9583089,-795,0,1658796289,5536.330964769993,127.13310342000477,25142.47135608001 2022-07-26,00:44:50.000,207,9583064,-795,0,1658796290,5536.324228459998,127.76752511999803,25142.443407599996 2022-07-26,00:44:51.000,207,9583050,-795,0,1658796291,5536.445482039999,116.79202970999904,25142.492317439996 2022-07-26,00:44:52.000,207,9583008,-315,0,1658796292,5536.3848552499985,126.17442174000462,25142.36654928 2022-07-26,00:44:53.000,207,9583082,-795,0,1658796293,5536.492636209994,130.6717666800032,25142.54122728001 2022-07-26,00:44:54.000,207,9583061,-114,0,1658796294,5536.546526689999,123.05165715000476,25142.520265920008 2022-07-26,00:44:55.000,207,9583083,565,0,1658796295,5536.627362409992,127.3093316700033,25142.50629168 2022-07-26,00:44:56.000,207,9583053,-795,0,1658796296,5536.634098719995,123.08690280000155,25142.43642048 2022-07-26,00:44:57.000,207,9583139,-795,0,1658796297,5536.687989199992,123.68607884999801,25142.55520152 2022-07-26,00:44:58.000,207,9583006,-795,0,1658796298,5536.681252889997,122.74854456000321,25142.499304560006 2022-07-26,00:44:59.000,207,9583005,-795,0,1658796299,5536.681252889997,122.60051283000212,25142.548214400005 2022-07-26,00:45:00.000,207,9583096,605,0,1658796300,5536.748615989993,130.22062236000056,25142.569175760007 2022-07-26,00:45:01.000,207,9583032,485,0,1658796301,5536.721670749997,136.01500721999764,25142.520265920008 2022-07-26,00:45:02.000,207,9583133,-795,0,1658796302,5536.782297539998,136.6917237000016,25142.625072720002 2022-07-26,00:45:03.000,207,9583092,-795,0,1658796303,5536.876605879996,134.330265149998,25142.660008319996 2022-07-26,00:45:04.000,207,9582989,605,0,1658796304,5536.903551119998,138.7430205300043,25142.6530212 2022-07-26,00:45:05.000,207,9583049,-795,0,1658796305,5536.903551119998,130.3968506099991,25142.70193104 2022-07-26,00:45:06.000,207,9583088,645,0,1658796306,5536.937232669996,121.2259324800034,25142.611098479996 2022-07-26,00:45:07.000,207,9583080,525,0,1658796307,5536.923760049998,120.979212930004,25142.625072720002 2022-07-26,00:45:08.000,207,9582993,5,0,1658796308,5536.970914219994,117.41940228000021,25142.67398256 2022-07-26,00:45:09.000,207,9583068,5,0,1658796309,5537.051749939994,118.56841047000489,25142.7228924 2022-07-26,00:45:10.000,207,9583099,645,0,1658796310,5537.112376729994,116.23514843999874,25142.77180224 2022-07-26,00:45:11.000,207,9583090,-795,0,1658796311,5537.132585659994,116.59465407000243,25142.75084088 2022-07-26,00:45:12.000,207,9583020,-795,0,1658796312,5537.085431489999,117.17973186000017,25142.67398256 2022-07-26,00:45:13.000,207,9583010,-515,0,1658796313,5537.125849349999,117.38415663000342,25142.7228924 2022-07-26,00:45:14.000,207,9583047,-795,0,1658796314,5537.159530899997,121.95904200000223,25142.75084088 2022-07-26,00:45:15.000,207,9583028,165,0,1658796315,5537.125849349999,117.91989050999837,25142.75084088 2022-07-26,00:45:16.000,207,9583000,-795,0,1658796316,5537.105640419999,117.34186184999999,25142.666995440006 2022-07-26,00:45:17.000,207,9583039,-795,0,1658796317,5537.2134213799945,129.08571243000188,25142.764815120005 2022-07-26,00:45:18.000,207,9583002,924,0,1658796318,5537.240366619997,120.41528253000433,25142.764815120005 2022-07-26,00:45:19.000,207,9583042,-795,0,1658796319,5537.199948759997,121.73346984000091,25142.778789359996 2022-07-26,00:45:20.000,207,9583036,-315,0,1658796320,5537.206685069992,121.20478508999804,25142.778789359996 2022-07-26,00:45:21.000,207,9583021,-795,0,1658796321,5537.2134213799945,118.62480350999977,25142.813724960004 2022-07-26,00:45:22.000,207,9583038,725,0,1658796322,5537.112376729994,117.18678098999953,25142.67398256 2022-07-26,00:45:23.000,207,9582981,2325,0,1658796323,5537.065222559999,129.48751284000173,25142.70193104 2022-07-26,00:45:24.000,207,9583026,-795,0,1658796324,5537.166267209999,111.13157832000434,25142.75782800001 2022-07-26,00:45:25.000,207,9583095,-795,0,1658796325,5537.166267209999,123.04460801999812,25142.799750719998 2022-07-26,00:45:26.000,207,9583079,-795,0,1658796326,5537.092167799994,107.06423031000304,25142.778789359996 2022-07-26,00:45:27.000,207,9583034,-795,0,1658796327,5537.038277319996,111.237315270002,25142.715905280005 2022-07-26,00:45:28.000,207,9583025,685,0,1658796328,5537.085431489999,121.24707987000147,25142.827699199996 2022-07-26,00:45:29.000,207,9582997,765,0,1658796329,5537.031541009994,119.42135520000011,25142.715905280005 2022-07-26,00:45:30.000,207,9582972,765,0,1658796330,5536.977650529996,120.95101640999928,25142.7228924 2022-07-26,00:45:31.000,207,9583004,-795,0,1658796331,5536.957441599996,117.41940228000021,25142.729879519997 2022-07-26,00:45:32.000,207,9583008,-795,0,1658796332,5536.903551119998,117.32071446000191,25142.70193104 2022-07-26,00:45:33.000,207,9583048,-795,0,1658796333,5536.930496359993,119.9147942999989,25142.799750719998 2022-07-26,00:45:34.000,207,9583017,-795,0,1658796334,5536.923760049998,105.98571341999923,25142.764815120005 2022-07-26,00:45:35.000,207,9583043,-795,0,1658796335,5536.8563969499955,112.4991095400037,25142.70891816001 2022-07-26,00:45:36.000,207,9583054,1445,0,1658796336,5536.896814809996,113.19697340999846,25142.77180224 2022-07-26,00:45:37.000,207,9583011,-795,0,1658796337,5536.789033849993,107.45193246000417,25142.736866640007 2022-07-26,00:45:38.000,207,9583071,-795,0,1658796338,5536.694725509995,112.9925486400025,25142.520265920008 2022-07-26,00:45:39.000,207,9583017,-795,0,1658796339,5536.762088609998,110.9271535500011,25142.687956800008 2022-07-26,00:45:40.000,207,9583041,285,0,1658796340,5536.735143369995,107.92422417000489,25142.70193104 2022-07-26,00:45:41.000,207,9583037,1005,0,1658796341,5536.654307649995,107.8748802600021,25142.6530212 2022-07-26,00:45:42.000,207,9582954,-315,0,1658796342,5536.634098719995,109.68650667000475,25142.687956800008 2022-07-26,00:45:43.000,207,9583017,-795,0,1658796343,5536.613889789995,109.68650667000475,25142.569175760007 2022-07-26,00:45:44.000,207,9583001,-274,0,1658796344,5536.661043959997,115.77695499000401,25142.687956800008 2022-07-26,00:45:45.000,207,9582986,-795,0,1658796345,5536.647571339992,111.44174003999797,25142.70193104 2022-07-26,00:45:46.000,207,9583047,-795,0,1658796346,5536.627362409992,110.63813921999827,25142.618085600006 2022-07-26,00:45:47.000,207,9583055,285,0,1658796347,5536.586944549999,108.0229119900032,25142.680969679997 2022-07-26,00:45:48.000,207,9583021,-395,0,1658796348,5536.580208239997,133.7733838799977,25142.680969679997 2022-07-26,00:45:49.000,207,9583003,-795,0,1658796349,5536.559999309997,131.84192225999868,25142.576162880003 2022-07-26,00:45:50.000,207,9582992,-795,0,1658796350,5536.647571339992,133.96371039000223,25142.63904696001 2022-07-26,00:45:51.000,207,9583014,-795,0,1658796351,5536.600417169997,134.83075338000344,25142.632059839998 2022-07-26,00:45:52.000,207,9583041,-795,0,1658796352,5536.586944549999,135.4792733400027,25142.660008319996 2022-07-26,00:45:53.000,207,9583074,765,0,1658796353,5536.559999309997,133.30109217000427,25142.632059839998 2022-07-26,00:45:54.000,207,9583055,-795,0,1658796354,5536.539790379997,131.29913925000437,25142.58315 2022-07-26,00:45:55.000,207,9583078,124,0,1658796355,5536.492636209994,131.83487312999932,25142.520265920008 2022-07-26,00:45:56.000,207,9583067,-795,0,1658796356,5536.465690969999,137.57286495000153,25142.478343200004 2022-07-26,00:45:57.000,207,9583040,-795,0,1658796357,5536.580208239997,144.07921193999937,25142.611098479996 2022-07-26,00:45:58.000,207,9582987,1005,0,1658796358,5536.573471929994,139.83563567999954,25142.618085600006 2022-07-26,00:45:59.000,207,9583119,-795,0,1658796359,5536.539790379997,132.99093045000336,25142.569175760007 2022-07-26,00:46:00.000,207,9582996,-795,0,1658796360,5536.566735619999,140.58989259000373,25142.576162880003 2022-07-26,00:46:01.000,207,9583057,-795,0,1658796361,5536.553262999994,137.396636700003,25142.55520152 2022-07-26,00:46:02.000,207,9582992,-795,0,1658796362,5536.533054069994,122.92477281000174,25142.513278799997 2022-07-26,00:46:03.000,207,9583011,445,0,1658796363,5536.539790379997,120.95806553999864,25142.54122728001 2022-07-26,00:46:04.000,207,9583046,1085,0,1658796364,5536.553262999994,128.88128765999863,25142.527253040003 2022-07-26,00:46:05.000,207,9583005,-795,0,1658796365,5536.485899899999,125.64573699000175,25142.492317439996 2022-07-26,00:46:06.000,207,9583024,924,0,1658796366,5536.512845139994,134.0694473399999,25142.42244624001 2022-07-26,00:46:07.000,207,9583041,445,0,1658796367,5536.492636209994,125.50475439000002,25142.48533032 2022-07-26,00:46:08.000,207,9583065,-515,0,1658796368,5536.533054069994,132.0040522499985,25142.499304560006 2022-07-26,00:46:09.000,207,9583100,-795,0,1658796369,5536.519581449997,130.79865101999894,25142.527253040003 2022-07-26,00:46:10.000,207,9583052,-795,0,1658796370,5536.297283219996,130.12898367000162,25142.212832640005 2022-07-26,00:46:11.000,207,9583011,-795,0,1658796371,5536.4993725199965,123.700177110004,25142.513278799997 2022-07-26,00:46:12.000,207,9583030,-795,0,1658796372,5536.432009419994,128.07768683999893,25142.450394720006 2022-07-26,00:46:13.000,207,9583013,-795,0,1658796373,5536.519581449997,122.75559369000257,25142.611098479996 2022-07-26,00:46:14.000,207,9583066,-795,0,1658796374,5536.506108829999,122.20576155000163,25142.58315 2022-07-26,00:46:15.000,207,9583081,-795,0,1658796375,5536.485899899999,126.87933473999874,25142.58315 2022-07-26,00:46:16.000,207,9583044,-795,0,1658796376,5536.432009419994,127.93670424000447,25142.47135608001 2022-07-26,00:46:17.000,207,9583029,445,0,1658796377,5536.465690969999,127.25293863000115,25142.576162880003 2022-07-26,00:46:18.000,207,9582981,-795,0,1658796378,5536.411800489994,122.50887414000317,25142.53424016 2022-07-26,00:46:19.000,207,9583011,-795,0,1658796379,5536.405064179999,130.0514432400014,25142.499304560006 2022-07-26,00:46:20.000,207,9583035,-555,0,1658796380,5536.418536799996,135.85287722999783,25142.55520152 2022-07-26,00:46:21.000,207,9583049,845,0,1658796381,5536.330964769993,127.72523034000187,25142.499304560006 2022-07-26,00:46:22.000,207,9582995,-795,0,1658796382,5536.344437389998,129.88931325000158,25142.450394720006 2022-07-26,00:46:23.000,207,9583043,805,0,1658796383,5536.411800489994,127.53490383000462,25142.54122728001 2022-07-26,00:46:24.000,207,9583022,-795,0,1658796384,5536.3848552499985,136.76926413000183,25142.597124240005 2022-07-26,00:46:25.000,207,9583029,-795,0,1658796385,5536.378118939996,129.74128152000048,25142.562188639997 2022-07-26,00:46:26.000,207,9583030,-795,0,1658796386,5536.304019529998,128.03539206000278,25142.478343200004 2022-07-26,00:46:27.000,207,9583033,-795,0,1658796387,5536.304019529998,124.73639922000439,25142.513278799997 2022-07-26,00:46:28.000,207,9582980,124,0,1658796388,5536.3511736999935,129.3112845900032,25142.618085600006 2022-07-26,00:46:29.000,207,9583047,-795,0,1658796389,5536.324228459998,128.8530911400012,25142.54122728001 2022-07-26,00:46:30.000,207,9583019,565,0,1658796390,5536.324228459998,128.10588336000365,25142.50629168 2022-07-26,00:46:31.000,207,9582941,-795,0,1658796391,5536.364646319998,120.4716755699992,25142.597124240005 2022-07-26,00:46:32.000,207,9583091,-795,0,1658796392,5536.344437389998,115.41744936000032,25142.55520152 2022-07-26,00:46:33.000,207,9582991,-795,0,1658796393,5536.378118939996,114.52220985000167,25142.55520152 2022-07-26,00:46:34.000,207,9582998,-795,0,1658796394,5536.371382629994,112.92910647000099,25142.576162880003 2022-07-26,00:46:35.000,207,9583026,845,0,1658796395,5536.317492149996,127.53490383000462,25142.50629168 2022-07-26,00:46:36.000,207,9583036,404,0,1658796396,5536.344437389998,136.21238286000153,25142.499304560006 2022-07-26,00:46:37.000,207,9583055,765,0,1658796397,5536.452218349994,137.38958757000364,25142.597124240005 2022-07-26,00:46:38.000,207,9583068,885,0,1658796398,5536.452218349994,117.12333881999803,25142.666995440006 2022-07-26,00:46:39.000,207,9583055,-795,0,1658796399,5536.3848552499985,117.11628968999867,25142.450394720006 2022-07-26,00:46:40.000,207,9583025,124,0,1658796400,5536.445482039999,133.50551694000023,25142.54122728001 2022-07-26,00:46:41.000,207,9583059,1564,0,1658796401,5536.398327869996,128.902435050004,25142.47135608001 2022-07-26,00:46:42.000,207,9583067,-795,0,1658796402,5536.452218349994,129.84701846999815,25142.54122728001 2022-07-26,00:46:43.000,207,9583055,-795,0,1658796403,5536.371382629994,126.72425387999829,25142.464368959998 2022-07-26,00:46:44.000,207,9582999,-795,0,1658796404,5536.398327869996,127.28818427999795,25142.408472000003 2022-07-26,00:46:45.000,207,9582996,765,0,1658796405,5536.506108829999,127.73227947000123,25142.457381840002 2022-07-26,00:46:46.000,207,9583058,-515,0,1658796406,5536.607153479992,132.68781786000181,25142.60411136 2022-07-26,00:46:47.000,207,9583055,-795,0,1658796407,5536.627362409992,132.29306658000132,25142.58315 2022-07-26,00:46:48.000,207,9583002,1645,0,1658796408,5536.559999309997,130.24176974999864,25142.527253040003 2022-07-26,00:46:49.000,207,9583057,45,0,1658796409,5536.607153479992,128.33850465000432,25142.632059839998 2022-07-26,00:46:50.000,207,9583096,-795,0,1658796410,5536.5936808599945,134.1681351599982,25142.611098479996 2022-07-26,00:46:51.000,207,9582989,-795,0,1658796411,5536.5936808599945,126.2590113000042,25142.60411136 2022-07-26,00:46:52.000,207,9583062,-555,0,1658796412,5536.553262999994,129.1984985099989,25142.576162880003 2022-07-26,00:46:53.000,207,9583028,-795,0,1658796413,5536.586944549999,139.67350568999973,25142.59013712001 2022-07-26,00:46:54.000,207,9583010,285,0,1658796414,5536.661043959997,132.24372266999853,25142.715905280005 2022-07-26,00:46:55.000,207,9583079,-795,0,1658796415,5536.640835029997,133.3927308600032,25142.715905280005 2022-07-26,00:46:56.000,207,9583040,645,0,1658796416,5536.674516579995,129.04341764999845,25142.70193104 2022-07-26,00:46:57.000,207,9583022,924,0,1658796417,5536.613889789995,132.13798572000087,25142.60411136 2022-07-26,00:46:58.000,207,9583089,-795,0,1658796418,5536.640835029997,137.50942278000002,25142.666995440006 2022-07-26,00:46:59.000,207,9583036,485,0,1658796419,5536.661043959997,135.97976157000085,25142.687956800008 2022-07-26,00:47:00.000,207,9583070,965,0,1658796420,5536.661043959997,139.19416484999965,25142.743853760003 2022-07-26,00:47:01.000,207,9583050,924,0,1658796421,5536.694725509995,139.4620317900044,25142.75782800001 2022-07-26,00:47:02.000,207,9582999,685,0,1658796422,5536.7081981299925,128.89538592000463,25142.778789359996 2022-07-26,00:47:03.000,207,9583005,845,0,1658796423,5536.7081981299925,144.6501914699984,25142.729879519997 2022-07-26,00:47:04.000,207,9583028,-795,0,1658796424,5536.728407059993,147.23017305000394,25142.799750719998 2022-07-26,00:47:05.000,207,9583079,-795,0,1658796425,5536.762088609998,137.40368583000236,25142.792763600002 2022-07-26,00:47:06.000,207,9583023,1205,0,1658796426,5536.7418796799975,137.6786018999992,25142.77180224 2022-07-26,00:47:07.000,207,9583083,1205,0,1658796427,5536.661043959997,127.54195296000398,25142.7228924 2022-07-26,00:47:08.000,207,9583050,-795,0,1658796428,5536.714934439995,126.69605736000085,25142.743853760003 2022-07-26,00:47:09.000,207,9583052,1045,0,1658796429,5536.789033849993,116.10121497000364,25142.848660559997 2022-07-26,00:47:10.000,207,9583012,-795,0,1658796430,5536.8361880199955,118.25824875000399,25142.86962192 2022-07-26,00:47:11.000,207,9583042,1485,0,1658796431,5536.869869569993,120.52806861000136,25142.82071208 2022-07-26,00:47:12.000,207,9583049,-795,0,1658796432,5536.896814809996,116.17875540000387,25142.848660559997 2022-07-26,00:47:13.000,207,9583101,-795,0,1658796433,5536.923760049998,121.52904506999766,25142.799750719998 2022-07-26,00:47:14.000,207,9583016,285,0,1658796434,5536.896814809996,123.36181886999839,25142.813724960004 2022-07-26,00:47:15.000,207,9583029,-795,0,1658796435,5536.876605879996,118.71644219999871,25142.792763600002 2022-07-26,00:47:16.000,207,9583018,205,0,1658796436,5536.937232669996,123.44640842999797,25142.834686320006 2022-07-26,00:47:17.000,207,9583014,325,0,1658796437,5537.018068389996,123.19968887999858,25142.932506000005 2022-07-26,00:47:18.000,207,9583003,605,0,1658796438,5537.078695179996,119.5059447599997,25142.960454480002 2022-07-26,00:47:19.000,207,9583064,-795,0,1658796439,5537.071958869994,121.37396421000449,25142.967441599998 2022-07-26,00:47:20.000,207,9583081,-354,0,1658796440,5537.159530899997,121.24707987000147,25142.93949312 2022-07-26,00:47:21.000,207,9583089,-795,0,1658796441,5537.139321969997,126.39999389999866,25142.981415840004 2022-07-26,00:47:22.000,207,9583032,-715,0,1658796442,5537.0989041099965,122.69215152000106,25142.834686320006 2022-07-26,00:47:23.000,207,9583104,-795,0,1658796443,5537.0989041099965,130.44619452000188,25142.92551888001 2022-07-26,00:47:24.000,207,9583064,-795,0,1658796444,5537.253839239995,125.18754353999975,25142.98840296 2022-07-26,00:47:25.000,207,9582999,-795,0,1658796445,5537.260575549997,124.96902050999779,25143.065261279997 2022-07-26,00:47:26.000,207,9583030,-795,0,1658796446,5537.274048169995,118.32169091999822,25143.051287040005 2022-07-26,00:47:27.000,207,9583044,-795,0,1658796447,5537.226893999992,126.8511382200013,25143.016351439997 2022-07-26,00:47:28.000,207,9583008,1165,0,1658796448,5537.321202339997,128.40899594999792,25143.163080959996 2022-07-26,00:47:29.000,207,9583097,-795,0,1658796449,5537.348147579993,130.72111058999872,25143.100196880005 2022-07-26,00:47:30.000,207,9583034,-795,0,1658796450,5537.267311859992,131.2145496900048,25142.98840296 2022-07-26,00:47:31.000,207,9583071,-795,0,1658796451,5537.3077297199925,134.47124774999975,25143.0373128 2022-07-26,00:47:32.000,207,9583003,-795,0,1658796452,5537.381829129998,120.64790381999774,25143.121158240006 2022-07-26,00:47:33.000,207,9583026,-795,0,1658796453,5537.354883889995,124.94787311999971,25143.114171119996 2022-07-26,00:47:34.000,207,9583042,-795,0,1658796454,5537.428983299993,123.05870628000412,25143.163080959996 2022-07-26,00:47:35.000,207,9583075,-795,0,1658796455,5537.422246989998,118.74463872000342,25143.198016560003 2022-07-26,00:47:36.000,207,9583083,-795,0,1658796456,5537.428983299993,121.93084548000479,25143.191029440008 2022-07-26,00:47:37.000,207,9583084,-354,0,1658796457,5537.4559285399955,133.30109217000427,25143.1770552 2022-07-26,00:47:38.000,207,9583011,965,0,1658796458,5537.408774369993,130.20652410000184,25143.14211960001 2022-07-26,00:47:39.000,207,9583038,565,0,1658796459,5537.422246989998,129.60029891999875,25143.121158240006 2022-07-26,00:47:40.000,207,9583004,-195,0,1658796460,5537.368356509993,124.18656708000344,25143.002377200006 2022-07-26,00:47:41.000,207,9583051,-795,0,1658796461,5537.381829129998,123.44640842999797,25143.09320976001 2022-07-26,00:47:42.000,207,9582964,-715,0,1658796462,5537.496346399996,124.5883674900033,25143.198016560003 2022-07-26,00:47:43.000,207,9583024,-195,0,1658796463,5537.516555329996,123.92574926999805,25143.1770552 2022-07-26,00:47:44.000,207,9583009,-795,0,1658796464,5537.442455919998,118.4556243900006,25143.232952159997 2022-07-26,00:47:45.000,207,9582987,845,0,1658796465,5537.402038059998,125.67393350999919,25143.121158240006 2022-07-26,00:47:46.000,207,9583016,-795,0,1658796466,5537.442455919998,123.46755582000333,25143.128145360002 2022-07-26,00:47:47.000,207,9583046,-274,0,1658796467,5537.442455919998,122.57936544000404,25143.121158240006 2022-07-26,00:47:48.000,207,9583056,285,0,1658796468,5537.462664849998,122.31149849999929,25143.09320976001 2022-07-26,00:47:49.000,207,9583023,485,0,1658796469,5537.381829129998,119.64692736000143,25143.08622264 2022-07-26,00:47:50.000,207,9582991,765,0,1658796470,5537.482873779998,117.95513616000244,25143.163080959996 2022-07-26,00:47:51.000,207,9583046,-795,0,1658796471,5537.4559285399955,113.74680554999941,25143.135132479998 2022-07-26,00:47:52.000,207,9583094,-795,0,1658796472,5537.422246989998,118.89971958000388,25143.0373128 2022-07-26,00:47:53.000,207,9583052,-195,0,1658796473,5537.482873779998,122.85428151000087,25143.149106720004 2022-07-26,00:47:54.000,207,9583025,-795,0,1658796474,5537.422246989998,122.70624977999978,25143.149106720004 2022-07-26,00:47:55.000,207,9582996,-235,0,1658796475,5537.449192229993,122.90362542000366,25143.079235520003 2022-07-26,00:47:56.000,207,9583095,445,0,1658796476,5537.395301749995,122.00838590999774,25143.065261279997 2022-07-26,00:47:57.000,207,9583027,445,0,1658796477,5537.408774369993,123.82706144999975,25143.051287040005 2022-07-26,00:47:58.000,207,9583004,1125,0,1658796478,5537.469401159993,125.76557219999813,25143.170068080006 2022-07-26,00:47:59.000,207,9583000,-795,0,1658796479,5537.462664849998,122.25510546000442,25143.15609384 2022-07-26,00:48:00.000,207,9583021,-795,0,1658796480,5537.469401159993,121.08494988000166,25143.1770552 2022-07-26,00:48:01.000,207,9583031,-795,0,1658796481,5537.402038059998,123.41116278000118,25143.107184 2022-07-26,00:48:02.000,207,9583027,1525,0,1658796482,5537.395301749995,122.14936850999948,25143.100196880005 2022-07-26,00:48:03.000,207,9583044,-795,0,1658796483,5537.415510679995,122.36789154000144,25143.163080959996 2022-07-26,00:48:04.000,207,9583033,-795,0,1658796484,5537.428983299993,133.86502257000393,25143.04429992001 2022-07-26,00:48:05.000,207,9582978,885,0,1658796485,5537.354883889995,134.13993864000076,25143.065261279997 2022-07-26,00:48:06.000,207,9583019,605,0,1658796486,5537.361620199998,121.42330812,25143.079235520003 2022-07-26,00:48:07.000,207,9583020,725,0,1658796487,5537.415510679995,123.77771754000423,25143.135132479998 2022-07-26,00:48:08.000,207,9583101,885,0,1658796488,5537.408774369993,116.34793452000304,25143.163080959996 2022-07-26,00:48:09.000,207,9583120,-795,0,1658796489,5537.368356509993,128.3103081299996,25143.079235520003 2022-07-26,00:48:10.000,207,9583043,-795,0,1658796490,5537.354883889995,134.78140947000065,25143.107184 2022-07-26,00:48:11.000,207,9582997,-795,0,1658796491,5537.3414112699975,134.06239821000054,25143.09320976001 2022-07-26,00:48:12.000,207,9583007,-354,0,1658796492,5537.361620199998,122.8965762900043,25143.114171119996 2022-07-26,00:48:13.000,207,9583044,85,0,1658796493,5537.348147579993,121.76166635999834,25143.170068080006 2022-07-26,00:48:14.000,207,9583027,-795,0,1658796494,5537.314466029995,126.32245346999844,25143.14211960001 2022-07-26,00:48:15.000,207,9582982,605,0,1658796495,5537.280784479997,123.10805018999963,25143.08622264 2022-07-26,00:48:16.000,207,9583071,-795,0,1658796496,5537.327938649993,111.35010134999902,25143.21199080001 2022-07-26,00:48:17.000,207,9583011,-795,0,1658796497,5537.260575549997,119.97823647000041,25143.121158240006 2022-07-26,00:48:18.000,207,9582992,965,0,1658796498,5537.267311859992,115.56548109000141,25143.128145360002 2022-07-26,00:48:19.000,207,9583057,-35,0,1658796499,5537.220157689997,122.95296932999918,25143.079235520003 2022-07-26,00:48:20.000,207,9583006,-114,0,1658796500,5537.226893999992,118.54726307999954,25143.114171119996 2022-07-26,00:48:21.000,207,9583055,-795,0,1658796501,5537.159530899997,118.19480658000248,25143.09320976001 2022-07-26,00:48:22.000,207,9583028,645,0,1658796502,5537.206685069992,119.02660391999962,25143.107184 2022-07-26,00:48:23.000,207,9583054,-35,0,1658796503,5537.1932124499945,114.43762029000209,25143.135132479998 2022-07-26,00:48:24.000,207,9583063,965,0,1658796504,5537.173003519994,115.00859982000111,25143.128145360002 2022-07-26,00:48:25.000,207,9583066,565,0,1658796505,5537.125849349999,119.04070217999833,25143.065261279997 2022-07-26,00:48:26.000,207,9583043,-795,0,1658796506,5537.078695179996,113.72565816000133,25143.100196880005 2022-07-26,00:48:27.000,207,9583008,-235,0,1658796507,5537.092167799994,124.6870553100016,25143.14211960001 2022-07-26,00:48:28.000,207,9582976,-795,0,1658796508,5537.0989041099965,121.93789461000415,25143.107184 2022-07-26,00:48:29.000,207,9583078,-795,0,1658796509,5537.058486249996,121.70527332000347,25143.072248400007 2022-07-26,00:48:30.000,207,9583086,-114,0,1658796510,5537.0989041099965,124.21476360000088,25143.21199080001 2022-07-26,00:48:31.000,207,9583020,-274,0,1658796511,5537.078695179996,133.35748520999914,25143.22596504 2022-07-26,00:48:32.000,207,9583053,-795,0,1658796512,5536.9507052899935,136.78336239000055,25143.114171119996 2022-07-26,00:48:33.000,207,9583051,-795,0,1658796513,5536.9843868399985,132.8710952399997,25143.170068080006 2022-07-26,00:48:34.000,207,9583048,-795,0,1658796514,5536.977650529996,136.0502528700017,25143.100196880005 2022-07-26,00:48:35.000,207,9583059,-795,0,1658796515,5536.9507052899935,126.06868478999968,25143.100196880005 2022-07-26,00:48:36.000,207,9583031,-515,0,1658796516,5536.883342189998,132.61732656000095,25143.065261279997 2022-07-26,00:48:37.000,207,9582985,445,0,1658796517,5536.917023739996,123.10100106000027,25143.100196880005 2022-07-26,00:48:38.000,207,9582993,-795,0,1658796518,5536.977650529996,118.85742480000044,25143.135132479998 2022-07-26,00:48:39.000,207,9583038,-795,0,1658796519,5536.957441599996,117.19383011999889,25143.170068080006 2022-07-26,00:48:40.000,207,9583035,-795,0,1658796520,5536.9507052899935,120.93691815000057,25143.149106720004 2022-07-26,00:48:41.000,207,9583053,-795,0,1658796521,5536.802506469998,117.65202357000089,25143.21199080001 2022-07-26,00:48:42.000,207,9583060,-795,0,1658796522,5536.802506469998,119.97118734000105,25143.065261279997 2022-07-26,00:48:43.000,207,9583042,1245,0,1658796523,5536.876605879996,125.1452487600036,25143.051287040005 2022-07-26,00:48:44.000,207,9583110,-795,0,1658796524,5536.822715399998,141.38644428000407,25143.08622264 2022-07-26,00:48:45.000,207,9583002,-795,0,1658796525,5536.8563969499955,144.3188823599994,25143.05827416 2022-07-26,00:48:46.000,207,9583036,645,0,1658796526,5536.903551119998,142.45791204000125,25143.163080959996 2022-07-26,00:48:47.000,207,9583025,-795,0,1658796527,5536.876605879996,146.44067049000296,25143.198016560003 2022-07-26,00:48:48.000,207,9583048,845,0,1658796528,5536.943968979998,139.13777181000478,25143.239939280007 2022-07-26,00:48:49.000,207,9583080,805,0,1658796529,5536.849660639993,139.2999018000046,25143.14211960001 2022-07-26,00:48:50.000,207,9583002,-795,0,1658796530,5536.890078499993,145.82034705000115,25143.184042319997 2022-07-26,00:48:51.000,207,9583038,924,0,1658796531,5536.890078499993,141.01284039000166,25143.163080959996 2022-07-26,00:48:52.000,207,9583014,-795,0,1658796532,5536.8563969499955,143.14167765000457,25143.128145360002 2022-07-26,00:48:53.000,207,9583006,-795,0,1658796533,5536.943968979998,146.09526311999798,25143.246926400003 2022-07-26,00:48:54.000,207,9582997,-795,0,1658796534,5536.917023739996,147.51213825000013,25143.25391352 2022-07-26,00:48:55.000,207,9582973,-74,0,1658796535,5536.957441599996,145.36215359999915,25143.267887760005 2022-07-26,00:48:56.000,207,9583020,924,0,1658796536,5536.9843868399985,149.34491205000086,25143.27487488 2022-07-26,00:48:57.000,207,9583098,205,0,1658796537,5536.896814809996,143.1064320000005,25143.191029440008 2022-07-26,00:48:58.000,207,9583049,165,0,1658796538,5536.896814809996,145.51018533000024,25143.218977920005 2022-07-26,00:48:59.000,207,9583032,1045,0,1658796539,5536.9507052899935,144.38232453000091,25143.239939280007 2022-07-26,00:49:00.000,207,9583024,-515,0,1658796540,5536.964177909998,147.19492739999987,25143.218977920005 2022-07-26,00:49:01.000,207,9583082,-755,0,1658796541,5536.964177909998,142.58479638000426,25143.27487488 2022-07-26,00:49:02.000,207,9583032,-795,0,1658796542,5536.930496359993,133.16010957000253,25143.246926400003 2022-07-26,00:49:03.000,207,9582989,-795,0,1658796543,5536.991123149994,141.35119863,25143.30981048001 2022-07-26,00:49:04.000,207,9583040,725,0,1658796544,5536.9843868399985,146.44771962000232,25143.295836240002 2022-07-26,00:49:05.000,207,9583140,-795,0,1658796545,5536.970914219994,147.96328257000278,25143.239939280007 2022-07-26,00:49:06.000,207,9582993,-795,0,1658796546,5536.964177909998,126.21671652000077,25143.27487488 2022-07-26,00:49:07.000,207,9583041,-795,0,1658796547,5536.937232669996,117.80710443000135,25143.22596504 2022-07-26,00:49:08.000,207,9583048,-795,0,1658796548,5536.9843868399985,118.67414742000256,25143.267887760005 2022-07-26,00:49:09.000,207,9583077,1045,0,1658796549,5537.011332079994,135.40173291000247,25143.288849120006 2022-07-26,00:49:10.000,207,9583036,1005,0,1658796550,5537.051749939994,137.34024366000085,25143.32378472 2022-07-26,00:49:11.000,207,9583029,1005,0,1658796551,5537.058486249996,133.49141868000152,25143.281861999996 2022-07-26,00:49:12.000,207,9583043,-795,0,1658796552,5537.071958869994,120.66200208000373,25143.337758960006 2022-07-26,00:49:13.000,207,9583032,-795,0,1658796553,5537.024804699999,125.56819656000152,25143.30981048001 2022-07-26,00:49:14.000,207,9583044,-795,0,1658796554,5537.031541009994,126.8511382200013,25143.267887760005 2022-07-26,00:49:15.000,207,9583046,-795,0,1658796555,5536.9843868399985,129.33948111000063,25143.218977920005 2022-07-26,00:49:16.000,207,9583019,445,0,1658796556,5537.051749939994,133.75223648999963,25143.30981048001 2022-07-26,00:49:17.000,207,9583025,-795,0,1658796557,5536.970914219994,131.86306965000404,25143.21199080001 2022-07-26,00:49:18.000,207,9583017,-795,0,1658796558,5536.9843868399985,127.12605428999814,25143.281861999996 2022-07-26,00:49:19.000,207,9583090,-795,0,1658796559,5537.058486249996,128.47948724999878,25143.330771839996 2022-07-26,00:49:20.000,207,9583043,-795,0,1658796560,5537.078695179996,123.74247189000016,25143.337758960006 2022-07-26,00:49:21.000,207,9583007,1125,0,1658796561,5537.038277319996,131.71503792000294,25143.288849120006 2022-07-26,00:49:22.000,207,9583039,-795,0,1658796562,5536.991123149994,132.07454354999936,25143.302823359998 2022-07-26,00:49:23.000,207,9583023,-434,0,1658796563,5537.024804699999,126.64671344999806,25143.288849120006 2022-07-26,00:49:24.000,207,9583051,-195,0,1658796564,5536.977650529996,121.75461722999898,25143.21199080001 2022-07-26,00:49:25.000,207,9583042,805,0,1658796565,5536.9843868399985,124.33459881000454,25143.281861999996 2022-07-26,00:49:26.000,207,9582956,-795,0,1658796566,5537.045013629999,122.99526411000261,25143.39365592 2022-07-26,00:49:27.000,207,9583046,-795,0,1658796567,5537.031541009994,121.55724159000238,25143.281861999996 2022-07-26,00:49:28.000,207,9582988,-795,0,1658796568,5536.997859459996,117.94808703000308,25143.246926400003 2022-07-26,00:49:29.000,207,9583048,805,0,1658796569,5537.031541009994,119.29447086000437,25143.316797600004 2022-07-26,00:49:30.000,207,9583018,-434,0,1658796570,5537.011332079994,131.72913618000166,25143.37269456 2022-07-26,00:49:31.000,207,9583078,-795,0,1658796571,5536.943968979998,132.51863874000264,25143.20500368 2022-07-26,00:49:32.000,207,9583023,165,0,1658796572,5537.038277319996,133.56190998000238,25143.295836240002 2022-07-26,00:49:33.000,207,9583011,-795,0,1658796573,5537.031541009994,117.12333881999803,25143.30981048001 2022-07-26,00:49:34.000,207,9583090,605,0,1658796574,5537.018068389996,130.00914845999796,25143.34474608 2022-07-26,00:49:35.000,207,9582993,-795,0,1658796575,5537.018068389996,134.88714641999832,25143.32378472 2022-07-26,00:49:36.000,207,9583052,-795,0,1658796576,5537.031541009994,134.344363410004,25143.302823359998 2022-07-26,00:49:37.000,207,9583082,-795,0,1658796577,5537.004595769999,126.30130608000036,25143.267887760005 2022-07-26,00:49:38.000,207,9583058,805,0,1658796578,5536.930496359993,135.09862032000092,25143.21199080001 2022-07-26,00:49:39.000,207,9583031,-475,0,1658796579,5536.9507052899935,131.91241355999955,25143.191029440008 2022-07-26,00:49:40.000,207,9583011,5,0,1658796580,5536.9507052899935,117.92693963999773,25143.163080959996 2022-07-26,00:49:41.000,207,9583035,-315,0,1658796581,5536.977650529996,111.42059264999989,25143.232952159997 2022-07-26,00:49:42.000,207,9583040,-795,0,1658796582,5536.910287429993,112.02681783000298,25143.22596504 2022-07-26,00:49:43.000,207,9583050,-795,0,1658796583,5536.876605879996,116.78498057999968,25143.114171119996 2022-07-26,00:49:44.000,207,9583030,-795,0,1658796584,5536.970914219994,118.05382398000074,25143.25391352 2022-07-26,00:49:45.000,207,9583049,-795,0,1658796585,5536.964177909998,119.20988130000478,25143.135132479998 2022-07-26,00:49:46.000,207,9583026,-795,0,1658796586,5536.930496359993,118.71644219999871,25143.05827416 2022-07-26,00:49:47.000,207,9583029,-555,0,1658796587,5536.923760049998,128.43014334000327,25143.079235520003 2022-07-26,00:49:48.000,207,9583024,-795,0,1658796588,5536.9843868399985,130.79160188999958,25143.121158240006 2022-07-26,00:49:49.000,207,9583041,1045,0,1658796589,5536.943968979998,128.9165333100027,25143.072248400007 2022-07-26,00:49:50.000,207,9583017,525,0,1658796590,5537.031541009994,125.56819656000152,25143.198016560003 2022-07-26,00:49:51.000,207,9583004,-795,0,1658796591,5537.031541009994,124.55312183999922,25143.128145360002 2022-07-26,00:49:52.000,207,9582978,-395,0,1658796592,5536.991123149994,123.41821191000054,25143.04429992001 2022-07-26,00:49:53.000,207,9583059,645,0,1658796593,5537.045013629999,123.87640536000254,25143.163080959996 2022-07-26,00:49:54.000,207,9583016,605,0,1658796594,5537.031541009994,118.52611569000146,25143.128145360002 2022-07-26,00:49:55.000,207,9582974,124,0,1658796595,5537.045013629999,117.11628968999867,25143.100196880005 2022-07-26,00:49:56.000,207,9582942,1045,0,1658796596,5537.038277319996,120.50692122000328,25143.04429992001 2022-07-26,00:49:57.000,207,9583001,-795,0,1658796597,5537.065222559999,117.85644834000414,25143.079235520003 2022-07-26,00:49:58.000,207,9583032,965,0,1658796598,5537.132585659994,115.81220064000081,25143.100196880005 2022-07-26,00:49:59.000,207,9583014,-795,0,1658796599,5537.132585659994,118.67414742000256,25143.09320976001 2022-07-26,00:50:00.000,207,9583056,205,0,1658796600,5537.112376729994,119.72446779000165,25143.107184 2022-07-26,00:50:01.000,207,9583011,1245,0,1658796601,5537.125849349999,119.0759478300024,25143.08622264 2022-07-26,00:50:02.000,207,9583063,725,0,1658796602,5537.065222559999,121.45855377000407,25142.981415840004 2022-07-26,00:50:03.000,207,9583028,685,0,1658796603,5537.058486249996,124.17246882000472,25143.030325680003 2022-07-26,00:50:04.000,207,9583029,1125,0,1658796604,5537.065222559999,131.22159882000415,25143.04429992001 2022-07-26,00:50:05.000,207,9582986,-795,0,1658796605,5537.058486249996,124.65885879000416,25142.995390079996 2022-07-26,00:50:06.000,207,9583058,-795,0,1658796606,5537.092167799994,118.89267045000452,25143.05827416 2022-07-26,00:50:07.000,207,9583069,965,0,1658796607,5537.038277319996,126.26606043000356,25143.030325680003 2022-07-26,00:50:08.000,207,9583012,725,0,1658796608,5537.058486249996,123.35476973999903,25142.97442872001 2022-07-26,00:50:09.000,207,9583078,1165,0,1658796609,5537.024804699999,114.83237157000258,25142.981415840004 2022-07-26,00:50:10.000,207,9583005,-515,0,1658796610,5536.997859459996,129.473414580003,25142.98840296 2022-07-26,00:50:11.000,207,9582998,-795,0,1658796611,5536.997859459996,122.6851023900017,25142.995390079996 2022-07-26,00:50:12.000,207,9583061,-795,0,1658796612,5536.923760049998,126.9991699500024,25142.89058328 2022-07-26,00:50:13.000,207,9583043,-795,0,1658796613,5536.970914219994,128.06358858000021,25142.92551888001 2022-07-26,00:50:14.000,207,9583006,-795,0,1658796614,5536.943968979998,133.23765000000276,25142.967441599998 2022-07-26,00:50:15.000,207,9583000,1245,0,1658796615,5536.896814809996,131.08766535000177,25142.946480239996 2022-07-26,00:50:16.000,207,9583001,205,0,1658796616,5536.930496359993,141.1538229900034,25143.002377200006 2022-07-26,00:50:17.000,207,9583062,-74,0,1658796617,5536.8361880199955,131.0665179600037,25142.946480239996 2022-07-26,00:50:18.000,207,9583019,-795,0,1658796618,5536.809242779993,139.32809832000203,25142.883596160005 2022-07-26,00:50:19.000,207,9583024,805,0,1658796619,5536.755352299995,142.07020989000011,25142.862634800003 2022-07-26,00:50:20.000,207,9582981,965,0,1658796620,5536.661043959997,133.6253521500039,25142.799750719998 2022-07-26,00:50:21.000,207,9583001,-795,0,1658796621,5536.661043959997,134.25977385000442,25142.86962192 2022-07-26,00:50:22.000,207,9583054,-795,0,1658796622,5536.647571339992,129.21964590000425,25142.855647680008 2022-07-26,00:50:23.000,207,9582953,1325,0,1658796623,5536.647571339992,129.2125967700049,25142.862634800003 2022-07-26,00:50:24.000,207,9583017,-795,0,1658796624,5536.586944549999,129.79062543000327,25142.855647680008 2022-07-26,00:50:25.000,207,9583067,-795,0,1658796625,5536.526317759999,127.64064078000229,25142.792763600002 2022-07-26,00:50:26.000,207,9582976,-795,0,1658796626,5536.425273109999,121.25412900000083,25142.687956800008 2022-07-26,00:50:27.000,207,9583034,-795,0,1658796627,5536.405064179999,115.73466021000058,25142.715905280005 2022-07-26,00:50:28.000,207,9583028,-795,0,1658796628,5536.425273109999,130.7563562400028,25142.80673784001 2022-07-26,00:50:29.000,207,9583074,645,0,1658796629,5536.445482039999,125.22983832000318,25142.792763600002 2022-07-26,00:50:30.000,207,9583000,1045,0,1658796630,5536.472427279994,129.51570935999916,25142.785776480006 2022-07-26,00:50:31.000,207,9582973,965,0,1658796631,5536.418536799996,122.85428151000087,25142.799750719998 2022-07-26,00:50:32.000,207,9583061,485,0,1658796632,5536.310755839993,124.51787619000243,25142.729879519997 2022-07-26,00:50:33.000,207,9583095,-555,0,1658796633,5536.3511736999935,140.61808911000116,25142.736866640007 2022-07-26,00:50:34.000,207,9583060,-795,0,1658796634,5536.243392739998,141.11857733999932,25142.597124240005 2022-07-26,00:50:35.000,207,9583079,-795,0,1658796635,5536.256865359996,137.5446684300041,25142.625072720002 2022-07-26,00:50:36.000,207,9583015,404,0,1658796636,5536.263601669998,142.07725901999947,25142.70193104 2022-07-26,00:50:37.000,207,9583044,-555,0,1658796637,5536.243392739998,142.4297155200038,25142.597124240005 2022-07-26,00:50:38.000,207,9583055,-795,0,1658796638,5536.283810599998,146.0106735599984,25142.694943920003 2022-07-26,00:50:39.000,207,9583046,525,0,1658796639,5536.277074289996,142.72577897999872,25142.680969679997 2022-07-26,00:50:40.000,207,9583030,-475,0,1658796640,5536.243392739998,139.36334396999882,25142.715905280005 2022-07-26,00:50:41.000,207,9583033,1045,0,1658796641,5536.209711189993,145.29871143000491,25142.694943920003 2022-07-26,00:50:42.000,207,9583115,-795,0,1658796642,5536.149084399993,144.60084756000288,25142.6530212 2022-07-26,00:50:43.000,207,9583061,205,0,1658796643,5536.0884576099925,139.53957222000463,25142.680969679997 2022-07-26,00:50:44.000,207,9583045,-795,0,1658796644,5536.041303439997,148.09721603999787,25142.59013712001 2022-07-26,00:50:45.000,207,9583018,-795,0,1658796645,5536.027830819992,146.9764043699979,25142.562188639997 2022-07-26,00:50:46.000,207,9583019,1045,0,1658796646,5536.068248679992,134.07649646999926,25142.6530212 2022-07-26,00:50:47.000,207,9583025,-795,0,1658796647,5536.048039749992,127.82391816000018,25142.6530212 2022-07-26,00:50:48.000,207,9583070,-795,0,1658796648,5536.021094509997,137.09352411000145,25142.666995440006 2022-07-26,00:50:49.000,207,9583053,165,0,1658796649,5535.946995099999,126.48458345999825,25142.6530212 2022-07-26,00:50:50.000,207,9583034,-434,0,1658796650,5535.946995099999,128.78259984000033,25142.646034080004 2022-07-26,00:50:51.000,207,9583009,965,0,1658796651,5535.920049859997,129.4945619700011,25142.60411136 2022-07-26,00:50:52.000,207,9583004,245,0,1658796652,5535.812268899994,125.7373756800007,25142.50629168 2022-07-26,00:50:53.000,207,9582988,1445,0,1658796653,5535.839214139996,125.7021300300039,25142.569175760007 2022-07-26,00:50:54.000,207,9582969,-795,0,1658796654,5535.8796319999965,127.49260905000119,25142.687956800008 2022-07-26,00:50:55.000,207,9583002,-795,0,1658796655,5535.839214139996,130.6224227700004,25142.680969679997 2022-07-26,00:50:56.000,207,9583030,-795,0,1658796656,5535.852686759994,128.50063464000414,25142.67398256 2022-07-26,00:50:57.000,207,9582987,-795,0,1658796657,5535.778587349996,126.04048827000224,25142.562188639997 2022-07-26,00:50:58.000,207,9582973,765,0,1658796658,5535.805532589999,126.54802562999976,25142.666995440006 2022-07-26,00:50:59.000,207,9583049,-795,0,1658796659,5535.771851039994,128.557027679999,25142.597124240005 2022-07-26,00:51:00.000,207,9583006,-795,0,1658796660,5535.7651147299985,148.6611464400048,25142.611098479996 2022-07-26,00:51:01.000,207,9582982,-795,0,1658796661,5535.7651147299985,136.86795195000013,25142.63904696001 2022-07-26,00:51:02.000,207,9582992,1005,0,1658796662,5535.771851039994,126.64671344999806,25142.687956800008 2022-07-26,00:51:03.000,207,9582984,-795,0,1658796663,5535.805532589999,125.99114435999945,25142.687956800008 2022-07-26,00:51:04.000,207,9583007,-595,0,1658796664,5535.744905799998,121.84625591999793,25142.660008319996 2022-07-26,00:51:05.000,207,9583075,-795,0,1658796665,5535.7853236599985,125.23688745000254,25142.660008319996 2022-07-26,00:51:06.000,207,9583007,-795,0,1658796666,5535.771851039994,127.47851079000247,25142.611098479996 2022-07-26,00:51:07.000,207,9583013,1085,0,1658796667,5535.805532589999,119.86545039000339,25142.625072720002 2022-07-26,00:51:08.000,207,9582976,1045,0,1658796668,5535.771851039994,119.42135520000011,25142.576162880003 2022-07-26,00:51:09.000,207,9583016,-795,0,1658796669,5535.859423069996,121.50084855000023,25142.666995440006 2022-07-26,00:51:10.000,207,9583017,-795,0,1658796670,5535.913313549994,117.87759573000221,25142.666995440006 2022-07-26,00:51:11.000,207,9583053,885,0,1658796671,5535.852686759994,112.09730913000385,25142.597124240005 2022-07-26,00:51:12.000,207,9583016,165,0,1658796672,5535.899840929997,112.3863234599994,25142.70193104 2022-07-26,00:51:13.000,207,9583041,-235,0,1658796673,5535.852686759994,117.58858139999938,25142.618085600006 2022-07-26,00:51:14.000,207,9582990,-795,0,1658796674,5535.913313549994,121.94494374000351,25142.632059839998 2022-07-26,00:51:15.000,207,9583050,124,0,1658796675,5535.906577239999,121.34576768999978,25142.680969679997 2022-07-26,00:51:16.000,207,9583007,645,0,1658796676,5535.866159379999,126.49163259000488,25142.611098479996 2022-07-26,00:51:17.000,207,9582981,645,0,1658796677,5535.946995099999,124.36984446000133,25142.694943920003 2022-07-26,00:51:18.000,207,9583043,-434,0,1658796678,5535.960467719997,124.25000924999767,25142.715905280005 2022-07-26,00:51:19.000,207,9582965,-795,0,1658796679,5535.987412959999,124.29935316000046,25142.778789359996 2022-07-26,00:51:20.000,207,9583042,445,0,1658796680,5536.000885579997,121.25412900000083,25142.80673784001 2022-07-26,00:51:21.000,207,9583067,-795,0,1658796681,5536.000885579997,125.65983525000047,25142.778789359996 2022-07-26,00:51:22.000,207,9583043,-354,0,1658796682,5536.007621889992,119.8161064800006,25142.743853760003 2022-07-26,00:51:23.000,207,9582961,-354,0,1658796683,5536.007621889992,125.30737875000341,25142.75782800001 2022-07-26,00:51:24.000,207,9583034,-795,0,1658796684,5535.960467719997,136.7904115199999,25142.660008319996 2022-07-26,00:51:25.000,207,9583033,-795,0,1658796685,5536.108666539993,136.36746372000198,25142.80673784001 2022-07-26,00:51:26.000,207,9582990,805,0,1658796686,5536.149084399993,136.8397554300027,25142.827699199996 2022-07-26,00:51:27.000,207,9582994,-795,0,1658796687,5536.128875469993,128.02834293000342,25142.778789359996 2022-07-26,00:51:28.000,207,9583068,-795,0,1658796688,5536.115402849995,128.92358244000206,25142.729879519997 2022-07-26,00:51:29.000,207,9583037,1005,0,1658796689,5536.182765949998,139.08137877000263,25142.813724960004 2022-07-26,00:51:30.000,207,9583016,404,0,1658796690,5536.162557019998,138.35531838000315,25142.743853760003 2022-07-26,00:51:31.000,207,9582995,645,0,1658796691,5536.108666539993,133.2306008700034,25142.743853760003 2022-07-26,00:51:32.000,207,9583082,-795,0,1658796692,5536.027830819992,132.9345374100012,25142.625072720002 2022-07-26,00:51:33.000,207,9583025,-434,0,1658796693,5536.095193919995,131.36963054999796,25142.792763600002 2022-07-26,00:51:34.000,207,9583020,-35,0,1658796694,5536.074984989995,136.80450977999863,25142.764815120005 2022-07-26,00:51:35.000,207,9583001,924,0,1658796695,5536.101930229997,128.63456810999924,25142.778789359996 2022-07-26,00:51:36.000,207,9583020,-795,0,1658796696,5536.169293329993,133.99190690999967,25142.82071208 2022-07-26,00:51:37.000,207,9583090,-795,0,1658796697,5536.189502259993,133.84387517999858,25142.834686320006 2022-07-26,00:51:38.000,207,9583045,965,0,1658796698,5536.155820709995,133.85797344000457,25142.799750719998 2022-07-26,00:51:39.000,207,9583017,924,0,1658796699,5536.196238569995,114.92401026000152,25142.834686320006 2022-07-26,00:51:40.000,207,9583077,-795,0,1658796700,5536.209711189993,115.75580759999866,25142.82071208 2022-07-26,00:51:41.000,207,9583020,-274,0,1658796701,5536.128875469993,114.46581680999952,25142.82071208 2022-07-26,00:51:42.000,207,9583001,645,0,1658796702,5536.209711189993,109.0732323600023,25142.932506000005 2022-07-26,00:51:43.000,207,9583013,845,0,1658796703,5536.196238569995,114.23319551999884,25142.904557520007 2022-07-26,00:51:44.000,207,9583052,1125,0,1658796704,5536.202974879998,113.75385467999877,25142.953467360006 2022-07-26,00:51:45.000,207,9583037,-795,0,1658796705,5536.0884576099925,114.71253635999892,25142.848660559997 2022-07-26,00:51:46.000,207,9583052,-274,0,1658796706,5536.149084399993,134.54173905000061,25142.834686320006 2022-07-26,00:51:47.000,207,9583049,-795,0,1658796707,5536.1221391599975,132.22962440999981,25142.91853176 2022-07-26,00:51:48.000,207,9583004,-795,0,1658796708,5536.074984989995,128.8530911400012,25142.799750719998 2022-07-26,00:51:49.000,207,9583007,-795,0,1658796709,5536.074984989995,134.33731428000465,25142.778789359996 2022-07-26,00:51:50.000,207,9583009,765,0,1658796710,5536.155820709995,125.01131529000122,25142.87660904001 2022-07-26,00:51:51.000,207,9583021,-395,0,1658796711,5536.054776059995,130.72815971999808,25142.813724960004 2022-07-26,00:51:52.000,207,9583059,-795,0,1658796712,5536.135611779995,126.1462252199999,25142.87660904001 2022-07-26,00:51:53.000,207,9583030,-795,0,1658796713,5536.108666539993,120.74659164000332,25142.799750719998 2022-07-26,00:51:54.000,207,9583064,924,0,1658796714,5536.074984989995,111.82239305999974,25142.89058328 2022-07-26,00:51:55.000,207,9583035,525,0,1658796715,5536.014358199995,118.90676871000323,25142.862634800003 2022-07-26,00:51:56.000,207,9583083,1445,0,1658796716,5535.987412959999,116.3056397399996,25142.792763600002 2022-07-26,00:51:57.000,207,9583030,-795,0,1658796717,5536.081721299997,119.59758344999864,25142.911544640003 2022-07-26,00:51:58.000,207,9583017,-795,0,1658796718,5536.074984989995,124.08787925999786,25142.91853176 2022-07-26,00:51:59.000,207,9583003,-795,0,1658796719,5536.034567129995,116.58760494000308,25142.911544640003 2022-07-26,00:52:00.000,207,9583014,-795,0,1658796720,5535.940258789997,112.49206041000434,25142.813724960004 2022-07-26,00:52:01.000,207,9583079,-795,0,1658796721,5536.000885579997,116.42547495000326,25142.785776480006 2022-07-26,00:52:02.000,207,9583022,-795,0,1658796722,5535.9941492699945,112.99959777000186,25142.87660904001 2022-07-26,00:52:03.000,207,9583021,845,0,1658796723,5536.000885579997,117.05284752000443,25142.855647680008 2022-07-26,00:52:04.000,207,9582996,-795,0,1658796724,5535.960467719997,112.71763256999839,25142.764815120005 2022-07-26,00:52:05.000,207,9583029,-795,0,1658796725,5536.054776059995,123.45345756000461,25142.897570399997 2022-07-26,00:52:06.000,207,9582982,-795,0,1658796726,5536.061512369997,121.70527332000347,25142.967441599998 2022-07-26,00:52:07.000,207,9583068,85,0,1658796727,5536.074984989995,113.88073902000178,25142.911544640003 2022-07-26,00:52:08.000,207,9583020,725,0,1658796728,5536.101930229997,123.55214538000291,25142.932506000005 2022-07-26,00:52:09.000,207,9583039,-795,0,1658796729,5536.054776059995,119.74561517999973,25142.897570399997 2022-07-26,00:52:10.000,207,9583024,5,0,1658796730,5536.034567129995,119.70332040000358,25142.87660904001 2022-07-26,00:52:11.000,207,9583022,-795,0,1658796731,5536.021094509997,118.28644527000142,25142.89058328 2022-07-26,00:52:12.000,207,9582964,-795,0,1658796732,5535.967204029999,118.08906963000481,25142.848660559997 2022-07-26,00:52:13.000,207,9583027,-795,0,1658796733,5536.101930229997,117.36300923999806,25142.897570399997 2022-07-26,00:52:14.000,207,9582977,85,0,1658796734,5536.1221391599975,115.49498979000055,25142.960454480002 2022-07-26,00:52:15.000,207,9583014,-795,0,1658796735,5536.128875469993,118.87152305999916,25142.97442872001 2022-07-26,00:52:16.000,207,9583050,-795,0,1658796736,5536.074984989995,124.54607270999986,25142.855647680008 2022-07-26,00:52:17.000,207,9583062,-795,0,1658796737,5536.095193919995,130.19242584000312,25142.932506000005 2022-07-26,00:52:18.000,207,9582981,-795,0,1658796738,5536.048039749992,125.16639615000167,25142.86962192 2022-07-26,00:52:19.000,207,9583039,-795,0,1658796739,5536.014358199995,114.73368375000427,25142.86962192 2022-07-26,00:52:20.000,207,9583027,725,0,1658796740,5536.041303439997,118.70234393999999,25142.84167344 2022-07-26,00:52:21.000,207,9582928,-795,0,1658796741,5536.135611779995,115.81924977000017,25142.932506000005 2022-07-26,00:52:22.000,207,9583077,1085,0,1658796742,5536.101930229997,115.22712285000307,25142.862634800003 2022-07-26,00:52:23.000,207,9582964,-795,0,1658796743,5536.115402849995,116.43252408000262,25142.911544640003 2022-07-26,00:52:24.000,207,9583011,124,0,1658796744,5536.054776059995,119.20283216999815,25142.960454480002 2022-07-26,00:52:25.000,207,9583048,-795,0,1658796745,5535.9941492699945,121.64183115000196,25142.953467360006 2022-07-26,00:52:26.000,207,9582957,-795,0,1658796746,5535.872895689994,124.1936162100028,25142.855647680008 2022-07-26,00:52:27.000,207,9583058,-795,0,1658796747,5535.8796319999965,104.87195087999862,25142.92551888001 2022-07-26,00:52:28.000,207,9583038,765,0,1658796748,5535.946995099999,107.71275027000229,25142.960454480002 2022-07-26,00:52:29.000,207,9583052,-795,0,1658796749,5536.007621889992,110.89895703000366,25143.016351439997 2022-07-26,00:52:30.000,207,9583028,-795,0,1658796750,5536.007621889992,111.91403174999868,25143.030325680003 2022-07-26,00:52:31.000,207,9583011,-795,0,1658796751,5535.987412959999,118.46972264999931,25143.002377200006 2022-07-26,00:52:32.000,207,9583037,965,0,1658796752,5536.074984989995,115.17777894000028,25143.149106720004 2022-07-26,00:52:33.000,207,9583081,485,0,1658796753,5536.007621889992,116.13646062000043,25143.051287040005 2022-07-26,00:52:34.000,207,9583015,-795,0,1658796754,5536.061512369997,110.84961312000087,25143.08622264 2022-07-26,00:52:35.000,207,9583059,-795,0,1658796755,5536.027830819992,114.289588560001,25143.030325680003 2022-07-26,00:52:36.000,207,9583038,-155,0,1658796756,5536.074984989995,119.11824260999856,25143.065261279997 2022-07-26,00:52:37.000,207,9583014,-795,0,1658796757,5536.169293329993,121.07085162000294,25143.149106720004 2022-07-26,00:52:38.000,207,9583035,-795,0,1658796758,5536.2366564299955,111.14567658000306,25143.184042319997 2022-07-26,00:52:39.000,207,9583011,-195,0,1658796759,5536.277074289996,118.67414742000256,25143.21199080001 2022-07-26,00:52:40.000,207,9582984,-795,0,1658796760,5536.324228459998,113.30975949000276,25143.20500368 2022-07-26,00:52:41.000,207,9583035,-795,0,1658796761,5536.283810599998,114.71253635999892,25143.191029440008 2022-07-26,00:52:42.000,207,9583014,245,0,1658796762,5536.277074289996,112.58369910000329,25143.121158240006 2022-07-26,00:52:43.000,207,9583031,-795,0,1658796763,5536.283810599998,118.44152613000188,25143.135132479998 2022-07-26,00:52:44.000,207,9583071,-795,0,1658796764,5536.357910009996,128.62751897999988,25143.198016560003 2022-07-26,00:52:45.000,207,9583023,-795,0,1658796765,5536.3848552499985,120.04872777000128,25143.267887760005 2022-07-26,00:52:46.000,207,9583036,-795,0,1658796766,5536.243392739998,127.95080250000319,25143.198016560003 2022-07-26,00:52:47.000,207,9583002,404,0,1658796767,5536.425273109999,128.45129073000135,25143.32378472 2022-07-26,00:52:48.000,207,9582995,1205,0,1658796768,5536.411800489994,128.3948976899992,25143.39365592 2022-07-26,00:52:49.000,207,9583044,-795,0,1658796769,5536.405064179999,126.86523648000002,25143.37269456 2022-07-26,00:52:50.000,207,9582974,-515,0,1658796770,5536.398327869996,122.31854762999865,25143.400643039997 2022-07-26,00:52:51.000,207,9583042,-795,0,1658796771,5536.378118939996,122.01543504000438,25143.435578640005 2022-07-26,00:52:52.000,207,9583069,845,0,1658796772,5536.371382629994,131.48241663000226,25143.414617280003 2022-07-26,00:52:53.000,207,9583027,-795,0,1658796773,5536.432009419994,129.9668536800018,25143.470514239998 2022-07-26,00:52:54.000,207,9582977,-795,0,1658796774,5536.405064179999,128.67686289000267,25143.463527120002 2022-07-26,00:52:55.000,207,9583011,-795,0,1658796775,5536.405064179999,130.76340537000215,25143.449552879996 2022-07-26,00:52:56.000,207,9583030,-795,0,1658796776,5536.452218349994,128.57817507000436,25143.575321040007 2022-07-26,00:52:57.000,207,9583046,-795,0,1658796777,5536.432009419994,127.76047598999867,25143.498462719996 2022-07-26,00:52:58.000,207,9583071,-555,0,1658796778,5536.411800489994,133.49846781000088,25143.519424079997 2022-07-26,00:52:59.000,207,9582999,-795,0,1658796779,5536.3848552499985,134.39370731999952,25143.51243696 2022-07-26,00:53:00.000,207,9583031,-795,0,1658796780,5536.411800489994,126.93572778000089,25143.519424079997 2022-07-26,00:53:01.000,207,9583009,-795,0,1658796781,5536.465690969999,132.1661822399983,25143.64519224001 2022-07-26,00:53:02.000,207,9582965,-795,0,1658796782,5536.458954659996,134.49239513999783,25143.58929528 2022-07-26,00:53:03.000,207,9582982,-795,0,1658796783,5536.485899899999,130.38275235000037,25143.617243759996 2022-07-26,00:53:04.000,207,9582974,-795,0,1658796784,5536.553262999994,130.65061928999785,25143.70807632 2022-07-26,00:53:05.000,207,9583108,-795,0,1658796785,5536.519581449997,136.1348424300013,25143.687114959997 2022-07-26,00:53:06.000,207,9583042,-795,0,1658796786,5536.472427279994,129.015221130001,25143.582308160003 2022-07-26,00:53:07.000,207,9583026,765,0,1658796787,5536.411800489994,120.95101640999928,25143.617243759996 2022-07-26,00:53:08.000,207,9582989,765,0,1658796788,5536.405064179999,124.52492532000178,25143.617243759996 2022-07-26,00:53:09.000,207,9583019,285,0,1658796789,5536.533054069994,123.62263668000378,25143.715063439995 2022-07-26,00:53:10.000,207,9583029,-434,0,1658796790,5536.519581449997,118.68119655000191,25143.791921760007 2022-07-26,00:53:11.000,207,9582993,965,0,1658796791,5536.492636209994,119.99233472999913,25143.770960400005 2022-07-26,00:53:12.000,207,9583065,-795,0,1658796792,5536.458954659996,122.15641763999884,25143.70807632 2022-07-26,00:53:13.000,207,9583039,-795,0,1658796793,5536.465690969999,122.29740024000057,25143.82685736 2022-07-26,00:53:14.000,207,9583079,924,0,1658796794,5536.506108829999,122.06477894999989,25143.77794752 2022-07-26,00:53:15.000,207,9583015,-354,0,1658796795,5536.492636209994,120.93691815000057,25143.791921760007 2022-07-26,00:53:16.000,207,9583009,-515,0,1658796796,5536.391591559994,120.0275803800032,25143.72903768 2022-07-26,00:53:17.000,207,9583058,-795,0,1658796797,5536.411800489994,129.71308500000305,25143.770960400005 2022-07-26,00:53:18.000,207,9583044,-795,0,1658796798,5536.465690969999,133.4138782500013,25143.917689920003 2022-07-26,00:53:19.000,207,9583019,-795,0,1658796799,5536.539790379997,127.2458895000018,25143.861792960008 2022-07-26,00:53:20.000,207,9583032,725,0,1658796800,5536.559999309997,131.58110445000057,25143.903715679997 2022-07-26,00:53:21.000,207,9583078,565,0,1658796801,5536.566735619999,126.43523955000273,25143.868780080003 2022-07-26,00:53:22.000,207,9583059,-155,0,1658796802,5536.566735619999,126.71720474999893,25143.798908880002 2022-07-26,00:53:23.000,207,9582990,-795,0,1658796803,5536.613889789995,118.30054353000014,25143.882754319995 2022-07-26,00:53:24.000,207,9583012,-795,0,1658796804,5536.600417169997,119.95003995000297,25143.889741440005 2022-07-26,00:53:25.000,207,9582979,404,0,1658796805,5536.600417169997,115.45974414000375,25143.8757672 2022-07-26,00:53:26.000,207,9582988,-795,0,1658796806,5536.7081981299925,117.20087924999825,25143.861792960008 2022-07-26,00:53:27.000,207,9583069,-795,0,1658796807,5536.755352299995,114.98745243000303,25143.959612640007 2022-07-26,00:53:28.000,207,9583006,-795,0,1658796808,5536.762088609998,118.03267659000267,25143.99454824 2022-07-26,00:53:29.000,207,9583049,-755,0,1658796809,5536.768824919993,118.44152613000188,25143.99454824 2022-07-26,00:53:30.000,207,9583070,-795,0,1658796810,5536.842924329998,116.53826103000029,25143.987561120004 2022-07-26,00:53:31.000,207,9582927,-795,0,1658796811,5536.842924329998,119.40725694000139,25143.854805839997 2022-07-26,00:53:32.000,207,9583060,765,0,1658796812,5536.890078499993,115.16368068000156,25143.89672856 2022-07-26,00:53:33.000,207,9582988,-114,0,1658796813,5537.024804699999,112.50615867000306,25144.036470960003 2022-07-26,00:53:34.000,207,9583001,805,0,1658796814,5537.085431489999,110.99764485000196,25144.0155096 2022-07-26,00:53:35.000,207,9583004,325,0,1658796815,5537.146058279999,138.65138183999807,25144.09236792 2022-07-26,00:53:36.000,207,9583001,-795,0,1658796816,5537.267311859992,128.25391509000474,25144.029483840008 2022-07-26,00:53:37.000,207,9583078,-795,0,1658796817,5537.294257099995,133.59010649999982,25143.98057400001 2022-07-26,00:53:38.000,207,9583007,-795,0,1658796818,5537.422246989998,130.38980147999973,25144.078393680007 2022-07-26,00:53:39.000,207,9583023,-795,0,1658796819,5537.449192229993,133.90731735000008,25144.11332928 2022-07-26,00:53:40.000,207,9583033,-795,0,1658796820,5537.415510679995,133.1671587000019,25144.141277759998 2022-07-26,00:53:41.000,207,9583059,205,0,1658796821,5537.415510679995,131.41897446000075,25144.253071680003 2022-07-26,00:53:42.000,207,9582981,-795,0,1658796822,5537.415510679995,132.07454354999936,25144.26704592001 2022-07-26,00:53:43.000,207,9583023,-795,0,1658796823,5537.368356509993,132.2507717999979,25144.28102016 2022-07-26,00:53:44.000,207,9583011,325,0,1658796824,5537.381829129998,134.56993556999805,25144.294994400007 2022-07-26,00:53:45.000,207,9582978,-795,0,1658796825,5537.334674959995,132.77945655000076,25144.26704592001 2022-07-26,00:53:46.000,207,9583095,1125,0,1658796826,5537.280784479997,132.4763439599992,25144.288007279996 2022-07-26,00:53:47.000,207,9583000,-274,0,1658796827,5537.1932124499945,129.29718633000448,25144.301981520002 2022-07-26,00:53:48.000,207,9582950,-235,0,1658796828,5537.173003519994,134.7250164299985,25144.218136079995 2022-07-26,00:53:49.000,207,9583012,-795,0,1658796829,5537.247102929992,134.40075644999888,25144.336917119996 2022-07-26,00:53:50.000,207,9583013,-795,0,1658796830,5537.233630309995,130.5730788600049,25144.371852720004 2022-07-26,00:53:51.000,207,9583013,-795,0,1658796831,5537.112376729994,126.61146780000126,25144.288007279996 2022-07-26,00:53:52.000,207,9582969,-795,0,1658796832,5537.152794589994,134.32321601999865,25144.3998012 2022-07-26,00:53:53.000,207,9582988,-795,0,1658796833,5537.0989041099965,132.04634703000193,25144.35089136 2022-07-26,00:53:54.000,207,9582978,1005,0,1658796834,5536.977650529996,134.88714641999832,25144.28102016 2022-07-26,00:53:55.000,207,9583056,-795,0,1658796835,5536.9507052899935,136.480249799999,25144.274033040005 2022-07-26,00:53:56.000,207,9583003,-795,0,1658796836,5536.970914219994,137.04418019999866,25144.357878479997 2022-07-26,00:53:57.000,207,9583084,-795,0,1658796837,5536.997859459996,126.20261826000205,25144.420762560003 2022-07-26,00:53:58.000,207,9582977,-195,0,1658796838,5536.997859459996,113.5494299100028,25144.462685280007 2022-07-26,00:53:59.000,207,9582990,-795,0,1658796839,5536.970914219994,121.75461722999898,25144.42774968 2022-07-26,00:54:00.000,207,9583012,365,0,1658796840,5537.031541009994,125.56819656000152,25144.441723920005 2022-07-26,00:54:01.000,207,9583015,-795,0,1658796841,5536.991123149994,115.77695499000401,25144.420762560003 2022-07-26,00:54:02.000,207,9583037,-795,0,1658796842,5536.964177909998,146.70853743000043,25144.392814080005 2022-07-26,00:54:03.000,207,9582997,-795,0,1658796843,5536.917023739996,135.60615767999843,25144.35089136 2022-07-26,00:54:04.000,207,9582961,-795,0,1658796844,5536.997859459996,136.55779022999923,25144.413775440007 2022-07-26,00:54:05.000,207,9583015,-795,0,1658796845,5537.045013629999,142.12660293000226,25144.48364664001 2022-07-26,00:54:06.000,207,9582948,-795,0,1658796846,5537.038277319996,131.72913618000166,25144.420762560003 2022-07-26,00:54:07.000,207,9582978,-795,0,1658796847,5537.058486249996,129.41702154000086,25144.455698159996 2022-07-26,00:54:08.000,207,9582997,-795,0,1658796848,5537.166267209999,134.88009728999896,25144.51858224 2022-07-26,00:54:09.000,207,9583053,-795,0,1658796849,5537.119113039997,134.675672520003,25144.51858224 2022-07-26,00:54:10.000,207,9583015,-795,0,1658796850,5537.092167799994,144.33298061999812,25144.476659519998 2022-07-26,00:54:11.000,207,9583035,805,0,1658796851,5537.0989041099965,141.0057912600023,25144.469672400002 2022-07-26,00:54:12.000,207,9583018,-795,0,1658796852,5537.166267209999,130.93258449000132,25144.51858224 2022-07-26,00:54:13.000,207,9583037,-795,0,1658796853,5537.233630309995,145.1224831799991,25144.658324640004 2022-07-26,00:54:14.000,207,9583016,-795,0,1658796854,5537.226893999992,142.0067677199986,25144.658324640004 2022-07-26,00:54:15.000,207,9583083,-795,0,1658796855,5537.253839239995,135.10566945000028,25144.672298879996 2022-07-26,00:54:16.000,207,9583035,-795,0,1658796856,5537.226893999992,133.3927308600032,25144.61640192 2022-07-26,00:54:17.000,207,9583053,885,0,1658796857,5537.247102929992,140.2656326100041,25144.644350399998 2022-07-26,00:54:18.000,207,9583016,-795,0,1658796858,5537.253839239995,131.8842170400021,25144.672298879996 2022-07-26,00:54:19.000,207,9583065,-795,0,1658796859,5537.274048169995,127.69703382000444,25144.66531176 2022-07-26,00:54:20.000,207,9582975,-795,0,1658796860,5537.280784479997,141.61906557000475,25144.672298879996 2022-07-26,00:54:21.000,207,9583077,-795,0,1658796861,5537.260575549997,144.4316684400037,25144.7142216 2022-07-26,00:54:22.000,207,9583024,-795,0,1658796862,5537.199948759997,148.06197039000108,25144.679286000006 2022-07-26,00:54:23.000,207,9583044,-795,0,1658796863,5537.233630309995,146.54640744000062,25144.7142216 2022-07-26,00:54:24.000,207,9583055,-795,0,1658796864,5537.240366619997,139.67350568999973,25144.66531176 2022-07-26,00:54:25.000,207,9582974,-795,0,1658796865,5537.260575549997,142.253487269998,25144.76313144 2022-07-26,00:54:26.000,207,9582993,-795,0,1658796866,5537.226893999992,146.24329484999907,25144.756144320003 2022-07-26,00:54:27.000,207,9583065,-795,0,1658796867,5537.274048169995,142.28168379000272,25144.839989759996 2022-07-26,00:54:28.000,207,9582975,-795,0,1658796868,5537.226893999992,152.12226927000302,25144.749157200007 2022-07-26,00:54:29.000,207,9583019,-795,0,1658796869,5537.220157689997,142.4297155200038,25144.756144320003 2022-07-26,00:54:30.000,207,9583032,845,0,1658796870,5537.274048169995,145.25641665000148,25144.874925360004 2022-07-26,00:54:31.000,207,9582992,-795,0,1658796871,5537.233630309995,131.5599570600025,25144.895886720005 2022-07-26,00:54:32.000,207,9582980,845,0,1658796872,5537.179739829997,142.33102769999823,25144.860951119997 2022-07-26,00:54:33.000,207,9583051,404,0,1658796873,5537.139321969997,132.96273392999865,25144.909860959997 2022-07-26,00:54:34.000,207,9583011,-795,0,1658796874,5537.125849349999,139.0390839899992,25144.867938240008 2022-07-26,00:54:35.000,207,9582903,-795,0,1658796875,5537.078695179996,152.59456098000373,25144.923835200003 2022-07-26,00:54:36.000,207,9582988,-795,0,1658796876,5537.011332079994,143.08528461000242,25144.839989759996 2022-07-26,00:54:37.000,207,9582985,-434,0,1658796877,5536.997859459996,149.6339263800037,25144.916848080007 2022-07-26,00:54:38.000,207,9583005,-475,0,1658796878,5536.997859459996,141.5979181799994,25144.98671928001 2022-07-26,00:54:39.000,207,9582994,-795,0,1658796879,5536.9843868399985,137.19221192999976,25144.93082232 2022-07-26,00:54:40.000,207,9583001,-795,0,1658796880,5536.991123149994,132.97683219000464,25145.056590479995 2022-07-26,00:54:41.000,207,9583036,-795,0,1658796881,5536.937232669996,132.75126003000332,25144.979732159998 2022-07-26,00:54:42.000,207,9583013,1125,0,1658796882,5536.863133259998,138.20728665000206,25144.895886720005 2022-07-26,00:54:43.000,207,9582970,-795,0,1658796883,5536.896814809996,143.2192180800048,25144.888899599995 2022-07-26,00:54:44.000,207,9583059,124,0,1658796884,5536.910287429993,125.58229482000024,25145.02165488 2022-07-26,00:54:45.000,207,9582967,1005,0,1658796885,5536.903551119998,123.48165408000204,25145.11947456 2022-07-26,00:54:46.000,207,9582980,-795,0,1658796886,5536.917023739996,117.39120576000278,25145.056590479995 2022-07-26,00:54:47.000,207,9583005,-795,0,1658796887,5536.809242779993,118.96316174999811,25144.95178368 2022-07-26,00:54:48.000,207,9583080,-795,0,1658796888,5536.802506469998,118.48382090999803,25145.00069352 2022-07-26,00:54:49.000,207,9582972,-795,0,1658796889,5536.876605879996,112.67533779000223,25145.112487440005 2022-07-26,00:54:50.000,207,9582967,165,0,1658796890,5536.876605879996,111.1386274500037,25145.056590479995 2022-07-26,00:54:51.000,207,9583006,725,0,1658796891,5536.815979089995,116.4184258200039,25144.98671928001 2022-07-26,00:54:52.000,207,9582985,-555,0,1658796892,5536.735143369995,118.32169091999822,25145.014667760006 2022-07-26,00:54:53.000,207,9583095,-795,0,1658796893,5536.849660639993,115.72056195000187,25145.0985132 2022-07-26,00:54:54.000,207,9582971,-795,0,1658796894,5536.883342189998,119.0125056600009,25145.147423039998 2022-07-26,00:54:55.000,207,9583032,-795,0,1658796895,5536.910287429993,116.88366839999799,25145.18934576 2022-07-26,00:54:56.000,207,9583059,-795,0,1658796896,5536.937232669996,112.42861824000283,25145.182358640006 2022-07-26,00:54:57.000,207,9583006,-795,0,1658796897,5536.943968979998,110.93420268000045,25145.11947456 2022-07-26,00:54:58.000,207,9583011,1045,0,1658796898,5536.923760049998,110.1869949000029,25145.147423039998 2022-07-26,00:54:59.000,207,9582997,-795,0,1658796899,5536.964177909998,114.32483420999779,25145.11947456 2022-07-26,00:55:00.000,207,9582985,605,0,1658796900,5537.004595769999,116.73563667000417,25145.161397280004 2022-07-26,00:55:01.000,207,9583027,1405,0,1658796901,5537.038277319996,115.26941762999923,25145.203320000008 2022-07-26,00:55:02.000,207,9583012,-795,0,1658796902,5537.112376729994,117.13038795000466,25145.27319120001 2022-07-26,00:55:03.000,207,9583049,485,0,1658796903,5537.085431489999,114.46581680999952,25145.203320000008 2022-07-26,00:55:04.000,207,9583023,-795,0,1658796904,5537.152794589994,110.8778096399983,25145.252229840007 2022-07-26,00:55:05.000,207,9583055,725,0,1658796905,5537.199948759997,111.89993348999997,25145.259216960003 2022-07-26,00:55:06.000,207,9582995,-395,0,1658796906,5537.2134213799945,114.03581988000224,25145.26620408 2022-07-26,00:55:07.000,207,9583008,965,0,1658796907,5537.247102929992,115.54433370000334,25145.27319120001 2022-07-26,00:55:08.000,207,9583034,-715,0,1658796908,5537.206685069992,115.88269194000168,25145.21729424 2022-07-26,00:55:09.000,207,9583023,1285,0,1658796909,5537.361620199998,118.39218221999909,25145.33607528 2022-07-26,00:55:10.000,207,9582946,-795,0,1658796910,5537.415510679995,117.84939921000478,25145.398959360005 2022-07-26,00:55:11.000,207,9583039,965,0,1658796911,5537.408774369993,116.82022623000375,25145.364023759998 2022-07-26,00:55:12.000,207,9583020,-795,0,1658796912,5537.428983299993,121.90969808999944,25145.377998000004 2022-07-26,00:55:13.000,207,9583037,-795,0,1658796913,5537.530027949993,123.08690280000155,25145.38498512 2022-07-26,00:55:14.000,207,9582961,765,0,1658796914,5537.536764259996,119.9147942999989,25145.40594648 2022-07-26,00:55:15.000,207,9583025,-35,0,1658796915,5537.590654739994,122.81903586000408,25145.45485632 2022-07-26,00:55:16.000,207,9583056,765,0,1658796916,5537.610863669994,120.3377421000041,25145.364023759998 2022-07-26,00:55:17.000,207,9583029,-795,0,1658796917,5537.671490459994,120.59151078000286,25145.398959360005 2022-07-26,00:55:18.000,207,9583039,-155,0,1658796918,5537.765798799999,114.39532550999866,25145.559663119995 2022-07-26,00:55:19.000,207,9583056,-795,0,1658796919,5537.752326179994,114.07811465999839,25145.531714639998 2022-07-26,00:55:20.000,207,9582995,765,0,1658796920,5537.839898209997,106.60603686000104,25145.552676 2022-07-26,00:55:21.000,207,9583094,-595,0,1658796921,5537.806216659999,110.82846573000279,25145.482804799998 2022-07-26,00:55:22.000,207,9583069,-795,0,1658796922,5537.853370829995,114.47286593999888,25145.566650240005 2022-07-26,00:55:23.000,207,9583038,-795,0,1658796923,5537.920733929997,109.09437975000037,25145.587611600007 2022-07-26,00:55:24.000,207,9582943,-795,0,1658796924,5537.893788689995,110.50420575000317,25145.50376616 2022-07-26,00:55:25.000,207,9583054,-434,0,1658796925,5538.035251199995,116.22809930999938,25145.6225472 2022-07-26,00:55:26.000,207,9582975,-795,0,1658796926,5538.068932749993,117.94103790000372,25145.727353999995 2022-07-26,00:55:27.000,207,9583003,685,0,1658796927,5538.095877989996,110.80026920999808,25145.636521440007 2022-07-26,00:55:28.000,207,9582971,-795,0,1658796928,5538.176713709996,117.46169706000364,25145.72036688 2022-07-26,00:55:29.000,207,9583035,-74,0,1658796929,5538.1699773999935,112.35812694000197,25145.76927672 2022-07-26,00:55:30.000,207,9583010,-795,0,1658796930,5538.190186329994,119.97118734000105,25145.706392640008 2022-07-26,00:55:31.000,207,9583011,-795,0,1658796931,5538.217131569996,117.7154657400024,25145.74132824 2022-07-26,00:55:32.000,207,9583059,605,0,1658796932,5538.223867879999,116.87661926999863,25145.72036688 2022-07-26,00:55:33.000,207,9583013,924,0,1658796933,5538.244076809999,112.71763256999839,25145.727353999995 2022-07-26,00:55:34.000,207,9582991,404,0,1658796934,5538.331648839994,115.70646369000315,25145.83914792 2022-07-26,00:55:35.000,207,9583034,-795,0,1658796935,5538.4124845599945,120.63380555999902,25145.88805776 2022-07-26,00:55:36.000,207,9583079,325,0,1658796936,5538.4124845599945,121.15544118000253,25145.90901912 2022-07-26,00:55:37.000,207,9583016,-155,0,1658796937,5538.392275629994,119.03365304999897,25145.818186559998 2022-07-26,00:55:38.000,207,9582960,1085,0,1658796938,5538.459638729997,113.75385467999877,25145.867096399998 2022-07-26,00:55:39.000,207,9583009,-795,0,1658796939,5538.533738139995,110.89895703000366,25145.90901912 2022-07-26,00:55:40.000,207,9583015,-795,0,1658796940,5538.5606833799975,120.54216687000007,25145.922993360007 2022-07-26,00:55:41.000,207,9583064,805,0,1658796941,5538.621310169998,131.84192225999868,25145.881070640004 2022-07-26,00:55:42.000,207,9582961,885,0,1658796942,5538.722354819998,138.12269709000248,25145.922993360007 2022-07-26,00:55:43.000,207,9583025,-795,0,1658796943,5538.782981609998,131.03832143999898,25146.013825919996 2022-07-26,00:55:44.000,207,9583016,285,0,1658796944,5538.877289949996,138.3623675100025,25146.062735759995 2022-07-26,00:55:45.000,207,9582993,-795,0,1658796945,5538.910971499994,129.40292328000214,25146.10465848 2022-07-26,00:55:46.000,207,9583034,-795,0,1658796946,5538.985070909999,120.28134906000196,25146.12561984 2022-07-26,00:55:47.000,207,9583041,-795,0,1658796947,5538.998543529997,125.8008178500022,25145.985877439998 2022-07-26,00:55:48.000,207,9583017,-795,0,1658796948,5539.079379249997,120.64085468999838,25146.048761520004 2022-07-26,00:55:49.000,207,9583048,924,0,1658796949,5539.072642939995,128.19047292000323,25146.188503920006 2022-07-26,00:55:50.000,207,9583012,1045,0,1658796950,5539.207369139993,132.20142789000238,25146.17452968 2022-07-26,00:55:51.000,207,9583024,924,0,1658796951,5539.321886409998,137.0371310699993,25146.237413760005 2022-07-26,00:55:52.000,207,9583008,605,0,1658796952,5539.315150099996,138.2636796900042,25146.237413760005 2022-07-26,00:55:53.000,207,9583034,885,0,1658796953,5539.375776889996,139.55367048000335,25146.24440088 2022-07-26,00:55:54.000,207,9582978,-795,0,1658796954,5539.335359029996,133.18830608999997,25146.202478159998 2022-07-26,00:55:55.000,207,9583001,-795,0,1658796955,5539.443139989999,134.58403383000405,25146.19549104 2022-07-26,00:55:56.000,207,9583036,-795,0,1658796956,5539.5172393999965,138.89810139000474,25146.335233440004 2022-07-26,00:55:57.000,207,9583023,-795,0,1658796957,5539.591338809994,144.45281583000178,25146.44004024 2022-07-26,00:55:58.000,207,9582970,965,0,1658796958,5539.591338809994,130.66471755000384,25146.321259199998 2022-07-26,00:55:59.000,207,9582998,-795,0,1658796959,5539.692383459995,135.53566638000484,25146.426066000007 2022-07-26,00:56:00.000,207,9583031,-795,0,1658796960,5539.766482869993,142.93020375000197,25146.467988719996 2022-07-26,00:56:01.000,207,9583067,-795,0,1658796961,5539.665438219992,134.89419554999768,25146.370169039998 2022-07-26,00:56:02.000,207,9582957,-795,0,1658796962,5539.773219179995,132.14503485000023,25146.474975840007 2022-07-26,00:56:03.000,207,9582971,-795,0,1658796963,5539.806900729993,131.79962748000253,25146.467988719996 2022-07-26,00:56:04.000,207,9582961,-795,0,1658796964,5539.847318589993,132.10274007000407,25146.544847040008 2022-07-26,00:56:05.000,207,9582975,-795,0,1658796965,5539.928154309993,129.86111673000414,25146.586769759997 2022-07-26,00:56:06.000,207,9583001,-795,0,1658796966,5539.9887810999935,137.19221192999976,25146.621705360005 2022-07-26,00:56:07.000,207,9582988,-795,0,1658796967,5539.9887810999935,130.66471755000384,25146.642666720007 2022-07-26,00:56:08.000,207,9582974,85,0,1658796968,5540.049407889994,134.63337773999956,25146.705550799998 2022-07-26,00:56:09.000,207,9583003,-74,0,1658796969,5540.035935269996,129.12800720999803,25146.621705360005 2022-07-26,00:56:10.000,207,9583022,-795,0,1658796970,5540.015726339996,129.14210547000403,25146.61471824001 2022-07-26,00:56:11.000,207,9583006,-795,0,1658796971,5540.083089439999,135.84582809999847,25146.72651216 2022-07-26,00:56:12.000,207,9582999,645,0,1658796972,5540.1369799199965,123.8834544900019,25146.740486400005 2022-07-26,00:56:13.000,207,9582988,-795,0,1658796973,5540.217815639997,129.91046063999966,25146.79638336 2022-07-26,00:56:14.000,207,9583022,805,0,1658796974,5540.258233499997,126.69605736000085,25146.8452932 2022-07-26,00:56:15.000,207,9582999,-795,0,1658796975,5540.264969809992,124.15837055999873,25146.82433184 2022-07-26,00:56:16.000,207,9583042,-675,0,1658796976,5540.325596599992,118.07497136999882,25146.82433184 2022-07-26,00:56:17.000,207,9583030,-795,0,1658796977,5540.238024569997,124.7857431299999,25146.740486400005 2022-07-26,00:56:18.000,207,9583054,-795,0,1658796978,5540.244760879992,134.26682298000378,25146.810357600007 2022-07-26,00:56:19.000,207,9583061,-795,0,1658796979,5540.285178739992,129.87521499000286,25146.8452932 2022-07-26,00:56:20.000,207,9582981,-795,0,1658796980,5540.406432319993,121.42330812,25146.929138640007 2022-07-26,00:56:21.000,207,9582979,-354,0,1658796981,5540.352541839995,129.32538285000192,25146.838306080004 2022-07-26,00:56:22.000,207,9583009,-795,0,1658796982,5540.419904939998,125.49770526000066,25146.985035600002 2022-07-26,00:56:23.000,207,9583022,45,0,1658796983,5540.500740659998,122.53002153000125,25147.026958320006 2022-07-26,00:56:24.000,207,9583001,885,0,1658796984,5540.527685899993,121.42330812,25147.075868160005 2022-07-26,00:56:25.000,207,9583008,404,0,1658796985,5540.520949589998,123.85525797000446,25147.06189392 2022-07-26,00:56:26.000,207,9582984,-795,0,1658796986,5540.500740659998,124.82803791000333,25147.054906800004 2022-07-26,00:56:27.000,207,9583066,-795,0,1658796987,5540.520949589998,127.11195602999942,25147.068881039995 2022-07-26,00:56:28.000,207,9582997,445,0,1658796988,5540.568103759993,120.19675950000237,25147.152726480002 2022-07-26,00:56:29.000,207,9583051,-795,0,1658796989,5540.5883126899935,118.90676871000323,25147.173687840004 2022-07-26,00:56:30.000,207,9582989,-795,0,1658796990,5540.648939479994,122.91772368000238,25147.187662079996 2022-07-26,00:56:31.000,207,9583024,-795,0,1658796991,5540.655675789996,124.18656708000344,25147.194649200006 2022-07-26,00:56:32.000,207,9582987,-114,0,1658796992,5540.6422031699985,111.89288436000061,25147.215610560008 2022-07-26,00:56:33.000,207,9583036,1125,0,1658796993,5540.716302579996,115.9954780199987,25147.222597680004 2022-07-26,00:56:34.000,207,9582963,445,0,1658796994,5540.702829959999,124.02443709000363,25147.2295848 2022-07-26,00:56:35.000,207,9583020,1604,0,1658796995,5540.689357339994,125.5259017799981,25147.299456 2022-07-26,00:56:36.000,207,9583025,445,0,1658796996,5540.635466859996,105.89407473000028,25147.292468880005 2022-07-26,00:56:37.000,207,9582974,404,0,1658796997,5540.662412099999,107.69160288000421,25147.28548176001 2022-07-26,00:56:38.000,207,9582999,1285,0,1658796998,5540.723038889999,109.34814842999913,25147.404262799995 2022-07-26,00:56:39.000,207,9583006,-795,0,1658796999,5540.7365115099965,112.56255170999793,25147.39727568 2022-07-26,00:56:40.000,207,9582995,-795,0,1658797000,5540.763456749999,112.76697648000118,25147.41823704 2022-07-26,00:56:41.000,207,9583005,-795,0,1658797001,5540.702829959999,119.45660085000418,25147.32740448 2022-07-26,00:56:42.000,207,9582940,-795,0,1658797002,5540.696093649996,115.79810238000209,25147.33439160001 2022-07-26,00:56:43.000,207,9583039,124,0,1658797003,5540.7365115099965,109.32700104000105,25147.341378720004 2022-07-26,00:56:44.000,207,9582976,-795,0,1658797004,5540.783665679999,117.89169399000093,25147.46714688 2022-07-26,00:56:45.000,207,9582999,805,0,1658797005,5540.830819849994,117.68726921999769,25147.46714688 2022-07-26,00:56:46.000,207,9583036,445,0,1658797006,5540.797138299997,116.89071753000462,25147.530030960006 2022-07-26,00:56:47.000,207,9583036,1325,0,1658797007,5540.770193059994,115.86859368000296,25147.523043839996 2022-07-26,00:56:48.000,207,9582989,1045,0,1658797008,5540.844292469999,120.4716755699992,25147.6138764 2022-07-26,00:56:49.000,207,9583055,-235,0,1658797009,5540.797138299997,119.15348826000263,25147.6138764 2022-07-26,00:56:50.000,207,9583034,805,0,1658797010,5540.729775199994,113.73270729000069,25147.404262799995 2022-07-26,00:56:51.000,207,9582988,-795,0,1658797011,5540.723038889999,119.5341412800044,25147.49509536 2022-07-26,00:56:52.000,207,9582978,-795,0,1658797012,5540.682621029999,114.81827331000386,25147.49509536 2022-07-26,00:56:53.000,207,9582979,885,0,1658797013,5540.776929369997,111.30780657000287,25147.627850640005 2022-07-26,00:56:54.000,207,9583045,-795,0,1658797014,5540.743247819999,112.47796214999835,25147.676760480004 2022-07-26,00:56:55.000,207,9583027,-795,0,1658797015,5540.723038889999,114.31778507999843,25147.725670320004 2022-07-26,00:56:56.000,207,9583010,-795,0,1658797016,5540.648939479994,118.95611261999875,25147.676760480004 2022-07-26,00:56:57.000,207,9583035,-475,0,1658797017,5540.655675789996,121.0779007500023,25147.746631680006 2022-07-26,00:56:58.000,207,9582998,765,0,1658797018,5540.615257929996,124.6377113999988,25147.725670320004 2022-07-26,00:56:59.000,207,9582997,-354,0,1658797019,5540.581576379998,122.10002460000396,25147.767593040007 2022-07-26,00:57:00.000,207,9582979,965,0,1658797020,5540.554631139996,125.85721089000435,25147.767593040007 2022-07-26,00:57:01.000,207,9583033,365,0,1658797021,5540.5883126899935,121.98723851999966,25147.767593040007 2022-07-26,00:57:02.000,207,9582982,-755,0,1658797022,5540.561367449998,123.86935623000318,25147.78855440001 2022-07-26,00:57:03.000,207,9582943,525,0,1658797023,5540.514213279996,115.47384240000247,25147.83746424001 2022-07-26,00:57:04.000,207,9582996,-795,0,1658797024,5540.446850179993,119.9147942999989,25147.872399840002 2022-07-26,00:57:05.000,207,9582993,765,0,1658797025,5540.352541839995,112.7810747399999,25147.760605919997 2022-07-26,00:57:06.000,207,9583044,685,0,1658797026,5540.339069219997,109.876833180002,25147.78156728 2022-07-26,00:57:07.000,207,9582962,-795,0,1658797027,5540.372750769995,115.62187413000356,25147.767593040007 2022-07-26,00:57:08.000,207,9583001,-475,0,1658797028,5540.318860289997,107.16291813000134,25147.78855440001 2022-07-26,00:57:09.000,207,9582994,845,0,1658797029,5540.285178739992,109.43273798999871,25147.823490000002 2022-07-26,00:57:10.000,207,9582922,-795,0,1658797030,5540.332332909995,112.57664997000393,25147.90034832 2022-07-26,00:57:11.000,207,9583000,-795,0,1658797031,5540.238024569997,109.15077279000252,25147.78156728 2022-07-26,00:57:12.000,207,9583026,205,0,1658797032,5540.244760879992,112.06206347999978,25147.858425599996 2022-07-26,00:57:13.000,207,9583066,-235,0,1658797033,5540.184134089999,112.60484649000136,25147.767593040007 2022-07-26,00:57:14.000,207,9583007,-795,0,1658797034,5540.042671579999,107.50832549999905,25147.627850640005 2022-07-26,00:57:15.000,207,9583064,885,0,1658797035,5540.042671579999,113.13353124000423,25147.690734719996 2022-07-26,00:57:16.000,207,9582945,-795,0,1658797036,5540.083089439999,113.40844731000107,25147.816502880007 2022-07-26,00:57:17.000,207,9582994,-795,0,1658797037,5540.083089439999,115.14958242000284,25147.760605919997 2022-07-26,00:57:18.000,207,9583003,805,0,1658797038,5540.157188849997,117.48284445000172,25147.92130968 2022-07-26,00:57:19.000,207,9583072,-795,0,1658797039,5540.143716229999,109.14372366000316,25147.907335439995 2022-07-26,00:57:20.000,207,9582971,965,0,1658797040,5540.110034679994,111.28665918000479,25147.914322560006 2022-07-26,00:57:21.000,207,9583066,-795,0,1658797041,5540.116770989996,114.57860289000382,25147.914322560006 2022-07-26,00:57:22.000,207,9583085,-795,0,1658797042,5539.968572169993,104.44195395000133,25147.795541520005 2022-07-26,00:57:23.000,207,9583008,-795,0,1658797043,5540.0224626499985,107.76914331000444,25147.85143848 2022-07-26,00:57:24.000,207,9583012,-675,0,1658797044,5540.056144199996,110.335026630004,25147.92130968 2022-07-26,00:57:25.000,207,9583009,-795,0,1658797045,5540.029198959994,115.46679327000311,25147.872399840002 2022-07-26,00:57:26.000,207,9582982,-795,0,1658797046,5540.056144199996,120.23905427999853,25147.90034832 2022-07-26,00:57:27.000,207,9583047,565,0,1658797047,5540.076353129996,110.93420268000045,25148.026116479996 2022-07-26,00:57:28.000,207,9582993,1525,0,1658797048,5539.995517409996,112.09730913000385,25147.942271040003 2022-07-26,00:57:29.000,207,9583010,-795,0,1658797049,5539.948363239993,105.93636951000371,25147.893361200004 2022-07-26,00:57:30.000,207,9583016,-795,0,1658797050,5540.015726339996,114.50811159000295,25147.942271040003 2022-07-26,00:57:31.000,207,9583037,-434,0,1658797051,5539.968572169993,117.25022316000104,25147.865412720006 2022-07-26,00:57:32.000,207,9583013,-795,0,1658797052,5539.934890619996,110.96239919999789,25147.914322560006 2022-07-26,00:57:33.000,207,9582992,-795,0,1658797053,5539.995517409996,106.59193860000232,25147.942271040003 2022-07-26,00:57:34.000,207,9583049,-274,0,1658797054,5540.008990029994,110.93420268000045,25147.928296799997 2022-07-26,00:57:35.000,207,9583001,-795,0,1658797055,5540.0224626499985,109.03093757999886,25147.977206639996 2022-07-26,00:57:36.000,207,9583039,-795,0,1658797056,5540.029198959994,106.89505119000387,25148.01912936 2022-07-26,00:57:37.000,207,9582987,-795,0,1658797057,5539.955099549996,115.26941762999923,25147.907335439995 2022-07-26,00:57:38.000,207,9582990,-434,0,1658797058,5539.961835859998,112.91500821000227,25147.90034832 2022-07-26,00:57:39.000,207,9583000,-795,0,1658797059,5539.921417999998,121.62068376000389,25147.94925816 2022-07-26,00:57:40.000,207,9582991,-795,0,1658797060,5539.934890619996,117.48989358000108,25147.991180880003 2022-07-26,00:57:41.000,207,9583017,-795,0,1658797061,5539.928154309993,112.65419040000415,25147.95624528001 2022-07-26,00:57:42.000,207,9583015,-795,0,1658797062,5539.975308479996,116.9118649200027,25147.998168 2022-07-26,00:57:43.000,207,9582969,725,0,1658797063,5539.955099549996,115.57957935000013,25148.040090720002 2022-07-26,00:57:44.000,207,9583015,-795,0,1658797064,5539.934890619996,115.9954780199987,25148.082013440006 2022-07-26,00:57:45.000,207,9582987,-434,0,1658797065,5539.8742638299955,109.24946061000082,25148.01912936 2022-07-26,00:57:46.000,207,9582993,-795,0,1658797066,5539.975308479996,108.4670071799992,25147.977206639996 2022-07-26,00:57:47.000,207,9583032,605,0,1658797067,5539.941626929998,113.61287208000431,25148.01912936 2022-07-26,00:57:48.000,207,9583021,-155,0,1658797068,5539.813637039995,118.11726615000225,25147.95624528001 2022-07-26,00:57:49.000,207,9582961,525,0,1658797069,5539.921417999998,110.15879837999819,25148.061052080004 2022-07-26,00:57:50.000,207,9583016,445,0,1658797070,5539.941626929998,110.23633880999841,25148.095987679997 2022-07-26,00:57:51.000,207,9583068,-795,0,1658797071,5539.894472759996,108.79126715999882,25148.102974800007 2022-07-26,00:57:52.000,207,9583007,-795,0,1658797072,5539.948363239993,112.26648825000302,25148.11694904 2022-07-26,00:57:53.000,207,9583046,-795,0,1658797073,5539.968572169993,102.95458751999831,25148.08900056 2022-07-26,00:57:54.000,207,9583016,1125,0,1658797074,5539.955099549996,107.92422417000489,25148.075026319995 2022-07-26,00:57:55.000,207,9582996,-795,0,1658797075,5539.921417999998,107.93832243000361,25148.047077839998 2022-07-26,00:57:56.000,207,9583031,-795,0,1658797076,5539.941626929998,111.5827226399997,25148.061052080004 2022-07-26,00:57:57.000,207,9583047,-74,0,1658797077,5539.995517409996,108.8265128100029,25148.08900056 2022-07-26,00:57:58.000,207,9583044,-795,0,1658797078,5540.069616819994,110.99764485000196,25148.1379104 2022-07-26,00:57:59.000,207,9582959,-795,0,1658797079,5540.083089439999,110.72272877999785,25148.200794480006 2022-07-26,00:58:00.000,207,9583057,-795,0,1658797080,5540.042671579999,111.89288436000061,25148.158871760003 2022-07-26,00:58:01.000,207,9583071,1085,0,1658797081,5540.096562059996,126.94277691000025,25148.109961920003 2022-07-26,00:58:02.000,207,9583037,965,0,1658797082,5540.150452539994,114.02877075000288,25148.08900056 2022-07-26,00:58:03.000,207,9583003,-795,0,1658797083,5540.076353129996,122.48067761999846,25148.033103600006 2022-07-26,00:58:04.000,207,9583037,325,0,1658797084,5540.110034679994,120.74659164000332,25148.033103600006 2022-07-26,00:58:05.000,207,9583020,-795,0,1658797085,5540.217815639997,124.67295705000288,25148.144897519996 2022-07-26,00:58:06.000,207,9582997,-795,0,1658797086,5540.211079329994,139.7439969900006,25148.158871760003 2022-07-26,00:58:07.000,207,9583047,-795,0,1658797087,5540.244760879992,132.99797958000272,25148.200794480006 2022-07-26,00:58:08.000,207,9583027,-795,0,1658797088,5540.339069219997,133.35043607999978,25148.277652800003 2022-07-26,00:58:09.000,207,9583029,-795,0,1658797089,5540.325596599992,135.80353332000232,25148.270665680007 2022-07-26,00:58:10.000,207,9582988,-795,0,1658797090,5540.318860289997,135.20435726999858,25148.242717199995 2022-07-26,00:58:11.000,207,9583001,1045,0,1658797091,5540.386223389993,130.6435701599985,25148.207781600002 2022-07-26,00:58:12.000,207,9583001,-74,0,1658797092,5540.3458055299925,126.15327434999926,25148.16585888 2022-07-26,00:58:13.000,207,9582974,845,0,1658797093,5540.372750769995,142.14070119000098,25148.200794480006 2022-07-26,00:58:14.000,207,9583021,605,0,1658797094,5540.473795419995,142.76807376000215,25148.298614160005 2022-07-26,00:58:15.000,207,9583021,-795,0,1658797095,5540.541158519998,150.11326722000376,25148.347524000004 2022-07-26,00:58:16.000,207,9582995,-795,0,1658797096,5540.520949589998,148.93606251000165,25148.28463992 2022-07-26,00:58:17.000,207,9583036,-795,0,1658797097,5540.581576379998,135.31714335000288,25148.361498239996 2022-07-26,00:58:18.000,207,9583051,1125,0,1658797098,5540.574840069996,139.25760702000116,25148.361498239996 2022-07-26,00:58:19.000,207,9583030,-515,0,1658797099,5540.534422209996,140.29382913000154,25148.29162704001 2022-07-26,00:58:20.000,207,9583008,1085,0,1658797100,5540.675884719996,139.09547703000135,25148.375472480002 2022-07-26,00:58:21.000,207,9582994,-35,0,1658797101,5540.648939479994,135.64845246000186,25148.389446720008 2022-07-26,00:58:22.000,207,9583032,-795,0,1658797102,5540.723038889999,136.1982846000028,25148.382459599998 2022-07-26,00:58:23.000,207,9582988,-395,0,1658797103,5540.824083539999,154.3074995700008,25148.50124064 2022-07-26,00:58:24.000,207,9583036,445,0,1658797104,5540.864501399992,140.2021904400026,25148.536176240006 2022-07-26,00:58:25.000,207,9583019,-795,0,1658797105,5540.898182949997,149.59163160000026,25148.494253520003 2022-07-26,00:58:26.000,207,9583028,-795,0,1658797106,5540.891446639995,140.6462856299986,25148.396433840004 2022-07-26,00:58:27.000,207,9582962,-795,0,1658797107,5540.911655569995,154.2088117500025,25148.438356560007 2022-07-26,00:58:28.000,207,9583023,-795,0,1658797108,5541.005963909993,151.38211062000482,25148.515214880004 2022-07-26,00:58:29.000,207,9582982,205,0,1658797109,5541.059854389998,141.2031668999989,25148.550150479998 2022-07-26,00:58:30.000,207,9582992,-795,0,1658797110,5541.160899039998,134.59813209000276,25148.62700880001 2022-07-26,00:58:31.000,207,9582943,-795,0,1658797111,5541.174371659996,126.99212082000304,25148.529189119996 2022-07-26,00:58:32.000,207,9582998,805,0,1658797112,5541.255207379996,138.46810446000018,25148.647970159996 2022-07-26,00:58:33.000,207,9583014,1085,0,1658797113,5541.315834169996,144.91100928000378,25148.68989288 2022-07-26,00:58:34.000,207,9582937,885,0,1658797114,5541.369724649994,139.68760394999845,25148.682905760004 2022-07-26,00:58:35.000,207,9583027,-795,0,1658797115,5541.349515719994,140.77316997000162,25148.67591864001 2022-07-26,00:58:36.000,207,9583021,-795,0,1658797116,5541.410142509994,144.8757636299997,25148.75976408 2022-07-26,00:58:37.000,207,9583012,-795,0,1658797117,5541.457296679997,132.59617917000287,25148.79469968001 2022-07-26,00:58:38.000,207,9583045,-315,0,1658797118,5541.497714539997,132.6102774300016,25148.79469968001 2022-07-26,00:58:39.000,207,9583018,805,0,1658797119,5541.497714539997,131.76438182999846,25148.766751199997 2022-07-26,00:58:40.000,207,9583010,-795,0,1658797120,5541.558341329997,132.4129017899977,25148.8366224 2022-07-26,00:58:41.000,207,9583026,-795,0,1658797121,5541.5650776399925,128.38079943000048,25148.80867392 2022-07-26,00:58:42.000,207,9583026,1005,0,1658797122,5541.605495499993,121.3880624700032,25148.822648160007 2022-07-26,00:58:43.000,207,9582992,-795,0,1658797123,5541.592022879995,116.108264100003,25148.780725440003 2022-07-26,00:58:44.000,207,9583017,-555,0,1658797124,5541.679594909998,114.76188027000171,25148.84360952001 2022-07-26,00:58:45.000,207,9582975,-475,0,1658797125,5541.773903249996,115.75580759999866,25148.885532239998 2022-07-26,00:58:46.000,207,9582944,645,0,1658797126,5541.787375869993,112.52025693000178,25148.948416320003 2022-07-26,00:58:47.000,207,9583036,1125,0,1658797127,5541.753694319996,117.66612182999961,25148.983351919996 2022-07-26,00:58:48.000,207,9582999,1564,0,1658797128,5541.706540149993,110.4971566200038,25149.053223119998 2022-07-26,00:58:49.000,207,9583012,-795,0,1658797129,5541.686331219993,110.78617094999936,25149.039248880006 2022-07-26,00:58:50.000,207,9583013,-755,0,1658797130,5541.679594909998,119.604632579998,25149.09514584 2022-07-26,00:58:51.000,207,9583006,-795,0,1658797131,5541.618968119998,122.06477894999989,25149.018287520004 2022-07-26,00:58:52.000,207,9582981,1125,0,1658797132,5541.612231809995,121.29642378000426,25149.102132959997 2022-07-26,00:58:53.000,207,9582975,-795,0,1658797133,5541.5987591899975,128.53588029000093,25149.067197360004 2022-07-26,00:58:54.000,207,9582999,-795,0,1658797134,5541.652649669995,123.51689972999884,25149.088158720006 2022-07-26,00:58:55.000,207,9583032,-795,0,1658797135,5541.639177049998,122.40313718999823,25149.088158720006 2022-07-26,00:58:56.000,207,9582969,-795,0,1658797136,5541.632440739995,124.25000924999767,25149.12309432 2022-07-26,00:58:57.000,207,9582996,-795,0,1658797137,5541.612231809995,119.75971343999845,25149.165017040003 2022-07-26,00:58:58.000,207,9582962,-795,0,1658797138,5541.612231809995,118.92791610000131,25149.109120080007 2022-07-26,00:58:59.000,207,9582976,685,0,1658797139,5541.517923469997,119.4706991100029,25149.102132959997 2022-07-26,00:59:00.000,207,9583014,605,0,1658797140,5541.558341329997,118.53316482000082,25149.17200416 2022-07-26,00:59:01.000,207,9582976,-515,0,1658797141,5541.585286569993,123.57329277000099,25149.248862479995 2022-07-26,00:59:02.000,207,9582999,-795,0,1658797142,5541.517923469997,123.60148928999843,25149.158029920007 2022-07-26,00:59:03.000,207,9583001,-795,0,1658797143,5541.477505609997,127.52080556999863,25149.17200416 2022-07-26,00:59:04.000,207,9583025,-795,0,1658797144,5541.490978229995,125.0324626799993,25149.248862479995 2022-07-26,00:59:05.000,207,9582949,-795,0,1658797145,5541.477505609997,127.73227947000123,25149.220913999998 2022-07-26,00:59:06.000,207,9583006,-795,0,1658797146,5541.443824059999,128.38784855999984,25149.199952639996 2022-07-26,00:59:07.000,207,9583021,685,0,1658797147,5541.430351439994,117.68726921999769,25149.17200416 2022-07-26,00:59:08.000,207,9583054,-795,0,1658797148,5541.376460959997,118.32874005000485,25149.13008144001 2022-07-26,00:59:09.000,207,9583020,-35,0,1658797149,5541.376460959997,119.88659778000147,25149.185978400004 2022-07-26,00:59:10.000,207,9582948,-515,0,1658797150,5541.423615129999,121.58543810999981,25149.276810960007 2022-07-26,00:59:11.000,207,9583013,-35,0,1658797151,5541.403406199999,121.18363769999996,25149.31174656 2022-07-26,00:59:12.000,207,9583082,-795,0,1658797152,5541.403406199999,125.6880317699979,25149.276810960007 2022-07-26,00:59:13.000,207,9583021,565,0,1658797153,5541.329306789994,120.18971037000301,25149.13008144001 2022-07-26,00:59:14.000,207,9582988,-795,0,1658797154,5541.349515719994,123.96804405000148,25149.227901120008 2022-07-26,00:59:15.000,207,9583041,-795,0,1658797155,5541.3360430999965,123.19263974999922,25149.269823839997 2022-07-26,00:59:16.000,207,9582991,-795,0,1658797156,5541.322570479999,122.81903586000408,25149.24187536 2022-07-26,00:59:17.000,207,9582956,-795,0,1658797157,5541.329306789994,120.36593862000154,25149.29777232001 2022-07-26,00:59:18.000,207,9583000,605,0,1658797158,5541.3562520299965,125.07475746000273,25149.26283672 2022-07-26,00:59:19.000,207,9583012,-795,0,1658797159,5541.309097859994,120.81003381000482,25149.325720800007 2022-07-26,00:59:20.000,207,9583027,-795,0,1658797160,5541.309097859994,122.65690587000427,25149.29777232001 2022-07-26,00:59:21.000,207,9583013,965,0,1658797161,5541.349515719994,118.21595397000056,25149.269823839997 2022-07-26,00:59:22.000,207,9583021,-395,0,1658797162,5541.369724649994,128.86014027000056,25149.255849600006 2022-07-26,00:59:23.000,207,9583035,-795,0,1658797163,5541.275416309996,126.73130300999765,25149.19296552 2022-07-26,00:59:24.000,207,9583034,-795,0,1658797164,5541.322570479999,130.19947497000248,25149.19296552 2022-07-26,00:59:25.000,207,9582967,-795,0,1658797165,5541.457296679997,146.7437830800045,25149.33969504 2022-07-26,00:59:26.000,207,9582961,845,0,1658797166,5541.517923469997,152.4888240299988,25149.367643519996 2022-07-26,00:59:27.000,207,9583050,-795,0,1658797167,5541.551605019995,149.6832702899992,25149.34668216001 2022-07-26,00:59:28.000,207,9583018,-795,0,1658797168,5541.538132399997,132.80060393999884,25149.353669280004 2022-07-26,00:59:29.000,207,9583106,-795,0,1658797169,5541.592022879995,131.33438490000117,25149.367643519996 2022-07-26,00:59:30.000,207,9582965,-795,0,1658797170,5541.571813949995,135.704845500004,25149.40956624 2022-07-26,00:59:31.000,207,9582993,-795,0,1658797171,5541.592022879995,147.37820477999776,25149.388604879998 2022-07-26,00:59:32.000,207,9582983,45,0,1658797172,5541.5987591899975,161.49761217000196,25149.332707920003 2022-07-26,00:59:33.000,207,9582988,-434,0,1658797173,5541.605495499993,152.68619967000268,25149.45847608 2022-07-26,00:59:34.000,207,9582989,1165,0,1658797174,5541.645913359993,142.69758246000129,25149.52834728 2022-07-26,00:59:35.000,207,9582973,5,0,1658797175,5541.672858599995,126.9498260399996,25149.50738592 2022-07-26,00:59:36.000,207,9582950,965,0,1658797176,5541.652649669995,126.6044186700019,25149.437514719997 2022-07-26,00:59:37.000,207,9582989,725,0,1658797177,5541.699803839998,127.71113208000315,25149.542321520006 2022-07-26,00:59:38.000,207,9583009,-795,0,1658797178,5541.686331219993,125.26508396999998,25149.493411680007 2022-07-26,00:59:39.000,207,9582981,-795,0,1658797179,5541.612231809995,126.07573391999904,25149.367643519996 2022-07-26,00:59:40.000,207,9583007,-795,0,1658797180,5541.632440739995,126.87933473999874,25149.402579120004 2022-07-26,00:59:41.000,207,9583010,-795,0,1658797181,5541.659385979998,129.46636545000365,25149.45847608 2022-07-26,00:59:42.000,207,9583032,-795,0,1658797182,5541.6930675299955,123.26313105000008,25149.563282880008 2022-07-26,00:59:43.000,207,9583007,1005,0,1658797183,5541.760430629998,126.20966739000141,25149.563282880008 2022-07-26,00:59:44.000,207,9583003,-795,0,1658797184,5541.760430629998,126.92867865000153,25149.619179840003 2022-07-26,00:59:45.000,207,9583072,-795,0,1658797185,5541.733485389996,125.46950874000322,25149.57725712 2022-07-26,00:59:46.000,207,9583026,-795,0,1658797186,5541.605495499993,123.2772293099988,25149.444501840007 2022-07-26,00:59:47.000,207,9583016,-795,0,1658797187,5541.618968119998,124.27115664000303,25149.51437304001 2022-07-26,00:59:48.000,207,9582986,-354,0,1658797188,5541.679594909998,123.70722624000337,25149.570270000004 2022-07-26,00:59:49.000,207,9583009,-155,0,1658797189,5541.699803839998,140.18104305000452,25149.556295759998 2022-07-26,00:59:50.000,207,9582979,445,0,1658797190,5541.7132764599955,144.0087206399985,25149.64712832 2022-07-26,00:59:51.000,207,9582985,1205,0,1658797191,5541.639177049998,134.04829995000182,25149.63315408001 2022-07-26,00:59:52.000,207,9583022,-795,0,1658797192,5541.672858599995,130.12193454000226,25149.654115439997 2022-07-26,00:59:53.000,207,9583030,-795,0,1658797193,5541.625704429993,139.58891613000014,25149.535334399996 2022-07-26,00:59:54.000,207,9582999,-795,0,1658797194,5541.497714539997,144.41052104999835,25149.4305276 2022-07-26,00:59:55.000,207,9583039,-795,0,1658797195,5541.517923469997,149.90884245000052,25149.47943744 2022-07-26,00:59:56.000,207,9582988,-515,0,1658797196,5541.511187159995,146.27854050000315,25149.549308640002 2022-07-26,00:59:57.000,207,9582906,-795,0,1658797197,5541.538132399997,145.1718270900019,25149.62616696 2022-07-26,00:59:58.000,207,9583015,-795,0,1658797198,5541.484241919992,141.71775339000305,25149.584244239995 2022-07-26,00:59:59.000,207,9582947,-515,0,1658797199,5541.389933579994,146.35608093000337,25149.52834728 2022-07-26,01:00:00.000,207,9583028,-795,0,1658797200,5541.416878819997,161.20859783999913,25149.64712832 2022-07-26,01:00:01.000,207,9583018,1085,0,1658797201,5541.3562520299965,158.98812189000455,25149.63315408001 2022-07-26,01:00:02.000,207,9583000,-795,0,1658797202,5541.174371659996,145.2352692600034,25149.33969504 2022-07-26,01:00:03.000,207,9583044,-795,0,1658797203,5541.187844279993,137.9041740600005,25149.493411680007 2022-07-26,01:00:04.000,207,9583039,-795,0,1658797204,5541.187844279993,142.48610855999868,25149.605205599997 2022-07-26,01:00:05.000,207,9583029,-354,0,1658797205,5541.080063319998,143.78314848000446,25149.51437304001 2022-07-26,01:00:06.000,207,9582997,-795,0,1658797206,5541.113744869996,148.21000212000217,25149.59821848 2022-07-26,01:00:07.000,207,9583035,-795,0,1658797207,5541.059854389998,144.93215667000186,25149.570270000004 2022-07-26,01:00:08.000,207,9582962,-795,0,1658797208,5540.985754979993,142.1547994499997,25149.542321520006 2022-07-26,01:00:09.000,207,9583063,1085,0,1658797209,5540.925128189992,138.57384140999784,25149.52834728 2022-07-26,01:00:10.000,207,9583012,85,0,1658797210,5540.884710329992,140.18104305000452,25149.542321520006 2022-07-26,01:00:11.000,207,9582990,-795,0,1658797211,5540.770193059994,141.1890686400002,25149.395592000008 2022-07-26,01:00:12.000,207,9583016,-795,0,1658797212,5540.743247819999,151.5653880000027,25149.40956624 2022-07-26,01:00:13.000,207,9582972,-515,0,1658797213,5540.810610919994,149.77490897999814,25149.51437304001 2022-07-26,01:00:14.000,207,9583025,-795,0,1658797214,5540.743247819999,146.93410959000175,25149.47943744 2022-07-26,01:00:15.000,207,9582954,-795,0,1658797215,5540.7365115099965,145.0096971000021,25149.549308640002 2022-07-26,01:00:16.000,207,9583009,-795,0,1658797216,5540.743247819999,149.05589771999803,25149.500398800003 2022-07-26,01:00:17.000,207,9582999,-795,0,1658797217,5540.689357339994,145.03789361999952,25149.45847608 2022-07-26,01:00:18.000,207,9582995,885,0,1658797218,5540.648939479994,152.53111881000223,25149.47943744 2022-07-26,01:00:19.000,207,9583019,-795,0,1658797219,5540.655675789996,150.46572372000082,25149.493411680007 2022-07-26,01:00:20.000,207,9582959,-795,0,1658797220,5540.601785309998,142.30988031000015,25149.381617760002 2022-07-26,01:00:21.000,207,9583042,-795,0,1658797221,5540.608521619994,147.0750921900035,25149.40956624 2022-07-26,01:00:22.000,207,9583009,725,0,1658797222,5540.662412099999,142.41561725999782,25149.444501840007 2022-07-26,01:00:23.000,207,9583034,845,0,1658797223,5540.675884719996,138.35531838000315,25149.493411680007 2022-07-26,01:00:24.000,207,9582991,-795,0,1658797224,5540.682621029999,143.3813480700046,25149.50738592 2022-07-26,01:00:25.000,207,9583017,565,0,1658797225,5540.655675789996,143.99462237999978,25149.451488960003 2022-07-26,01:00:26.000,207,9583029,725,0,1658797226,5540.6422031699985,139.27875440999924,25149.40956624 2022-07-26,01:00:27.000,207,9583055,-795,0,1658797227,5540.581576379998,145.05904101000488,25149.367643519996 2022-07-26,01:00:28.000,207,9583062,845,0,1658797228,5540.608521619994,138.4469570700021,25149.276810960007 2022-07-26,01:00:29.000,207,9582963,-795,0,1658797229,5540.655675789996,143.55757632000314,25149.4305276 2022-07-26,01:00:30.000,207,9582967,-795,0,1658797230,5540.648939479994,129.52980761999788,25149.472450320005 2022-07-26,01:00:31.000,207,9583026,-795,0,1658797231,5540.615257929996,134.344363410004,25149.451488960003 2022-07-26,01:00:32.000,207,9582989,-795,0,1658797232,5540.547894829993,130.78455276000022,25149.423540480006 2022-07-26,01:00:33.000,207,9583094,285,0,1658797233,5540.608521619994,133.7240399700022,25149.51437304001 2022-07-26,01:00:34.000,207,9583015,-555,0,1658797234,5540.595048999996,134.42190384000423,25149.472450320005 2022-07-26,01:00:35.000,207,9582959,1245,0,1658797235,5540.595048999996,150.76883631000237,25149.437514719997 2022-07-26,01:00:36.000,207,9583021,-795,0,1658797236,5540.500740659998,143.613969359998,25149.31174656 2022-07-26,01:00:37.000,207,9583027,-795,0,1658797237,5540.601785309998,143.98757325000042,25149.46546320001 2022-07-26,01:00:38.000,207,9583010,-795,0,1658797238,5540.601785309998,150.74063978999766,25149.47943744 2022-07-26,01:00:39.000,207,9582998,5,0,1658797239,5540.6219942399985,143.14872678000393,25149.45847608 2022-07-26,01:00:40.000,207,9582986,-795,0,1658797240,5540.628730549994,141.809392080002,25149.45847608 2022-07-26,01:00:41.000,207,9583034,-515,0,1658797241,5540.581576379998,138.84875748000195,25149.388604879998 2022-07-26,01:00:42.000,207,9582990,-515,0,1658797242,5540.601785309998,143.12757938999857,25149.402579120004 2022-07-26,01:00:43.000,207,9583000,-795,0,1658797243,5540.581576379998,147.44164694999927,25149.40956624 2022-07-26,01:00:44.000,207,9582969,-795,0,1658797244,5540.595048999996,143.64921501000208,25149.3606564 2022-07-26,01:00:45.000,207,9582994,-795,0,1658797245,5540.662412099999,141.38644428000407,25149.451488960003 2022-07-26,01:00:46.000,207,9583020,845,0,1658797246,5540.648939479994,143.2685619900003,25149.402579120004 2022-07-26,01:00:47.000,207,9583033,965,0,1658797247,5540.7365115099965,142.72577897999872,25149.51437304001 2022-07-26,01:00:48.000,207,9583004,605,0,1658797248,5540.743247819999,139.75104611999996,25149.500398800003 2022-07-26,01:00:49.000,207,9583079,-795,0,1658797249,5540.7365115099965,150.70539414000086,25149.47943744 2022-07-26,01:00:50.000,207,9582953,485,0,1658797250,5540.527685899993,150.07097244000033,25149.116107200003 2022-07-26,01:00:51.000,207,9583033,-795,0,1658797251,5540.702829959999,150.93801543000154,25149.388604879998 2022-07-26,01:00:52.000,207,9582988,1445,0,1658797252,5540.830819849994,146.56050569999934,25149.4305276 2022-07-26,01:00:53.000,207,9582968,765,0,1658797253,5540.763456749999,142.75397550000343,25149.444501840007 2022-07-26,01:00:54.000,207,9582988,-795,0,1658797254,5540.871237709995,141.8728342500035,25149.57725712 2022-07-26,01:00:55.000,207,9582991,525,0,1658797255,5540.783665679999,142.97249852999812,25149.472450320005 2022-07-26,01:00:56.000,207,9582964,1125,0,1658797256,5540.891446639995,144.2201945400011,25149.549308640002 2022-07-26,01:00:57.000,207,9583068,-795,0,1658797257,5540.918391879997,135.04927640999813,25149.570270000004 2022-07-26,01:00:58.000,207,9582931,-795,0,1658797258,5540.783665679999,139.94842176000384,25149.381617760002 2022-07-26,01:00:59.000,207,9582985,1045,0,1658797259,5540.918391879997,140.04006045000278,25149.549308640002 2022-07-26,01:01:00.000,207,9582928,-795,0,1658797260,5540.911655569995,143.9734749900017,25149.570270000004 2022-07-26,01:01:01.000,207,9582987,885,0,1658797261,5540.931864499995,132.32831222999812,25149.605205599997 2022-07-26,01:01:02.000,207,9583063,404,0,1658797262,5540.972282359995,140.6110399800018,25149.59821848 2022-07-26,01:01:03.000,207,9583042,-795,0,1658797263,5540.9790186699975,146.45476875000168,25149.62616696 2022-07-26,01:01:04.000,207,9582989,1405,0,1658797264,5540.9790186699975,132.84994785000163,25149.619179840003 2022-07-26,01:01:05.000,207,9582975,-795,0,1658797265,5540.965546049993,133.18830608999997,25149.63315408001 2022-07-26,01:01:06.000,207,9583011,-795,0,1658797266,5540.958809739997,143.0711863500037,25149.591231360006 2022-07-26,01:01:07.000,207,9583048,-795,0,1658797267,5540.9453371199925,143.59282196999993,25149.59821848 2022-07-26,01:01:08.000,207,9582987,1005,0,1658797268,5540.9790186699975,146.41952310000488,25149.605205599997 2022-07-26,01:01:09.000,207,9583008,-795,0,1658797269,5540.931864499995,141.09742995000124,25149.46546320001 2022-07-26,01:01:10.000,207,9582985,-795,0,1658797270,5541.059854389998,142.3662733500023,25149.619179840003 2022-07-26,01:01:11.000,207,9583029,-795,0,1658797271,5541.039645459998,142.2393890099993,25149.62616696 2022-07-26,01:01:12.000,207,9583023,285,0,1658797272,5541.026172839993,145.6793644499994,25149.668089680003 2022-07-26,01:01:13.000,207,9582950,-795,0,1658797273,5540.9453371199925,138.5103992400036,25149.50738592 2022-07-26,01:01:14.000,207,9582971,-795,0,1658797274,5541.005963909993,139.73694786000124,25149.556295759998 2022-07-26,01:01:15.000,207,9582947,-795,0,1658797275,5541.039645459998,136.76926413000183,25149.57725712 2022-07-26,01:01:16.000,207,9582938,-795,0,1658797276,5541.019436529998,135.8881228800019,25149.668089680003 2022-07-26,01:01:17.000,207,9582972,-795,0,1658797277,5540.972282359995,140.43481173000328,25149.584244239995 2022-07-26,01:01:18.000,207,9582997,-795,0,1658797278,5540.965546049993,143.70560805000423,25149.62616696 2022-07-26,01:01:19.000,207,9583002,685,0,1658797279,5541.053118079995,140.02596219000407,25149.710012400006 2022-07-26,01:01:20.000,207,9583007,-354,0,1658797280,5541.053118079995,142.267585530004,25149.6750768 2022-07-26,01:01:21.000,207,9583021,-795,0,1658797281,5541.053118079995,132.86404611000034,25149.6750768 2022-07-26,01:01:22.000,207,9582964,445,0,1658797282,5541.053118079995,135.14091510000435,25149.668089680003 2022-07-26,01:01:23.000,207,9583004,285,0,1658797283,5540.985754979993,143.13462851999793,25149.563282880008 2022-07-26,01:01:24.000,207,9583003,-795,0,1658797284,5541.053118079995,148.97130815999844,25149.619179840003 2022-07-26,01:01:25.000,207,9583028,725,0,1658797285,5540.972282359995,145.98247704000096,25149.57725712 2022-07-26,01:01:26.000,207,9582974,-795,0,1658797286,5541.005963909993,152.53816794000159,25149.64712832 2022-07-26,01:01:27.000,207,9582984,-795,0,1658797287,5541.032909149995,152.2914483900022,25149.689051040004 2022-07-26,01:01:28.000,207,9582994,1125,0,1658797288,5540.925128189992,147.56148216000292,25149.619179840003 2022-07-26,01:01:29.000,207,9583074,-795,0,1658797289,5540.992491289995,151.03670324999985,25149.68206392001 2022-07-26,01:01:30.000,207,9582946,-795,0,1658797290,5541.005963909993,152.1786623099979,25149.63315408001 2022-07-26,01:01:31.000,207,9582976,-795,0,1658797291,5540.972282359995,148.52721297000244,25149.51437304001 2022-07-26,01:01:32.000,207,9583029,-795,0,1658797292,5541.046381769993,146.90591307000432,25149.661102560007 2022-07-26,01:01:33.000,207,9583033,-795,0,1658797293,5541.032909149995,142.39446986999974,25149.661102560007 2022-07-26,01:01:34.000,207,9583018,765,0,1658797294,5541.080063319998,145.29871143000491,25149.779883600007 2022-07-26,01:01:35.000,207,9582979,845,0,1658797295,5541.133953799996,140.88595604999864,25149.716999520002 2022-07-26,01:01:36.000,207,9582971,845,0,1658797296,5541.133953799996,146.30673702000058,25149.703025279996 2022-07-26,01:01:37.000,207,9582994,-795,0,1658797297,5541.080063319998,143.71970631000295,25149.661102560007 2022-07-26,01:01:38.000,207,9583009,765,0,1658797298,5541.154162729996,150.761787180003,25149.668089680003 2022-07-26,01:01:39.000,207,9582959,-315,0,1658797299,5541.147426419993,157.00026723000337,25149.716999520002 2022-07-26,01:01:40.000,207,9582980,-795,0,1658797300,5541.160899039998,156.6548598599984,25149.716999520002 2022-07-26,01:01:41.000,207,9583003,845,0,1658797301,5541.140690109998,157.75452414000029,25149.605205599997 2022-07-26,01:01:42.000,207,9583014,-795,0,1658797302,5541.201316899998,163.87316898000427,25149.751935119995 2022-07-26,01:01:43.000,207,9583062,325,0,1658797303,5541.228262139994,161.3918752200043,25149.744948 2022-07-26,01:01:44.000,207,9582966,-795,0,1658797304,5541.221525829998,164.12693766000302,25149.758922240006 2022-07-26,01:01:45.000,207,9583002,-795,0,1658797305,5541.228262139994,158.72730407999916,25149.751935119995 2022-07-26,01:01:46.000,207,9583064,-795,0,1658797306,5541.221525829998,159.65778924000188,25149.689051040004 2022-07-26,01:01:47.000,207,9582988,-795,0,1658797307,5541.2080532099935,168.51149652000458,25149.80084496001 2022-07-26,01:01:48.000,207,9582985,-155,0,1658797308,5541.261943689999,153.72242178000306,25149.76590936 2022-07-26,01:01:49.000,207,9582971,-795,0,1658797309,5541.181107969998,157.19764286999998,25149.591231360006 2022-07-26,01:01:50.000,207,9582983,-595,0,1658797310,5541.309097859994,147.47689260000334,25149.772896479997 2022-07-26,01:01:51.000,207,9582987,-315,0,1658797311,5541.2417347599985,145.15067970000382,25149.744948 2022-07-26,01:01:52.000,207,9582992,-795,0,1658797312,5541.3360430999965,160.1441792100013,25149.79385784 2022-07-26,01:01:53.000,207,9583036,-795,0,1658797313,5541.261943689999,155.36486906999926,25149.758922240006 2022-07-26,01:01:54.000,207,9583041,-795,0,1658797314,5541.362988339999,149.78195811000478,25149.737960880004 2022-07-26,01:01:55.000,207,9583037,285,0,1658797315,5541.376460959997,151.44555278999906,25149.716999520002 2022-07-26,01:01:56.000,207,9582982,-35,0,1658797316,5541.309097859994,140.38546782000049,25149.591231360006 2022-07-26,01:01:57.000,207,9582978,-795,0,1658797317,5541.430351439994,134.59813209000276,25149.716999520002 2022-07-26,01:01:58.000,207,9582938,-795,0,1658797318,5541.517923469997,131.64454662000207,25149.870716159996 2022-07-26,01:01:59.000,207,9583007,924,0,1658797319,5541.544868709992,131.8066766100019,25149.856741920004 2022-07-26,01:02:00.000,207,9583015,924,0,1658797320,5541.605495499993,137.2345067100032,25149.877703280006 2022-07-26,01:02:01.000,207,9582941,605,0,1658797321,5541.5987591899975,139.08137877000263,25149.86372904 2022-07-26,01:02:02.000,207,9583016,-795,0,1658797322,5541.558341329997,135.84582809999847,25149.744948 2022-07-26,01:02:03.000,207,9582963,-795,0,1658797323,5541.578550259997,134.70386904000043,25149.703025279996 2022-07-26,01:02:04.000,207,9582985,645,0,1658797324,5541.645913359993,138.32712185999844,25149.870716159996 2022-07-26,01:02:05.000,207,9582989,-74,0,1658797325,5541.746958009993,133.31519043000299,25149.919625999995 2022-07-26,01:02:06.000,207,9582951,-795,0,1658797326,5541.767166939993,133.00502871000208,25149.884690400002 2022-07-26,01:02:07.000,207,9582951,765,0,1658797327,5541.800848489998,132.75830916000268,25149.884690400002 2022-07-26,01:02:08.000,207,9582941,924,0,1658797328,5541.854738969996,138.65138183999807,25149.940587359997 2022-07-26,01:02:09.000,207,9583031,-795,0,1658797329,5541.780639559998,133.2024043499987,25149.856741920004 2022-07-26,01:02:10.000,207,9582928,-515,0,1658797330,5541.868211589994,134.90829381000367,25149.877703280006 2022-07-26,01:02:11.000,207,9583029,-795,0,1658797331,5541.895156829996,134.2527247199978,25149.926613120006 2022-07-26,01:02:12.000,207,9582964,965,0,1658797332,5541.949047309994,148.78803078000055,25149.905651760004 2022-07-26,01:02:13.000,207,9582994,-795,0,1658797333,5541.935574689996,145.90493661000073,25149.898664640008 2022-07-26,01:02:14.000,207,9582951,-795,0,1658797334,5542.002937789999,143.26151286000095,25149.954561600003 2022-07-26,01:02:15.000,207,9582972,-715,0,1658797335,5542.110718749995,139.58186700000078,25149.98251008 2022-07-26,01:02:16.000,207,9583045,-795,0,1658797336,5542.117455059997,139.13777181000478,25150.003471440003 2022-07-26,01:02:17.000,207,9582985,-795,0,1658797337,5542.137663989997,133.35043607999978,25149.996484320007 2022-07-26,01:02:18.000,207,9582974,805,0,1658797338,5542.0703008899945,139.26465615000052,25149.919625999995 2022-07-26,01:02:19.000,207,9582983,-795,0,1658797339,5542.137663989997,136.20533373000217,25149.96154872 2022-07-26,01:02:20.000,207,9583044,-795,0,1658797340,5542.178081849997,138.50335011000425,25149.98251008 2022-07-26,01:02:21.000,207,9582997,-795,0,1658797341,5542.171345539995,133.69584345000476,25149.919625999995 2022-07-26,01:02:22.000,207,9582983,1005,0,1658797342,5542.171345539995,134.08354559999862,25149.975522960005 2022-07-26,01:02:23.000,207,9582960,-595,0,1658797343,5542.252181259995,136.7763132600012,25150.01045856 2022-07-26,01:02:24.000,207,9582973,-795,0,1658797344,5542.258917569998,132.70191612000053,25150.08032976 2022-07-26,01:02:25.000,207,9582977,-795,0,1658797345,5542.258917569998,130.6224227700004,25150.052381280002 2022-07-26,01:02:26.000,207,9582997,-795,0,1658797346,5542.245444949993,152.67210141000396,25149.96853584001 2022-07-26,01:02:27.000,207,9583015,-795,0,1658797347,5542.225236019993,147.01165002000198,25149.96853584001 2022-07-26,01:02:28.000,207,9583019,-795,0,1658797348,5542.279126499998,140.7308751899982,25149.996484320007 2022-07-26,01:02:29.000,207,9583003,-795,0,1658797349,5542.178081849997,143.05003895999835,25149.954561600003 2022-07-26,01:02:30.000,207,9582942,-795,0,1658797350,5542.306071739993,130.12193454000226,25150.122252480003 2022-07-26,01:02:31.000,207,9582973,-354,0,1658797351,5542.339753289998,145.65821706000133,25150.10129112 2022-07-26,01:02:32.000,207,9583028,725,0,1658797352,5542.3128080499955,140.15989565999917,25150.115265360007 2022-07-26,01:02:33.000,207,9582968,-795,0,1658797353,5542.299335429998,146.5816530900047,25150.122252480003 2022-07-26,01:02:34.000,207,9582987,-795,0,1658797354,5542.211763399995,128.2962098700009,25149.996484320007 2022-07-26,01:02:35.000,207,9582975,485,0,1658797355,5542.285862809993,130.3968506099991,25150.10129112 2022-07-26,01:02:36.000,207,9582972,-795,0,1658797356,5542.218499709998,129.92455889999837,25150.038407039996 2022-07-26,01:02:37.000,207,9582985,685,0,1658797357,5542.218499709998,124.25000924999767,25150.122252480003 2022-07-26,01:02:38.000,207,9583043,885,0,1658797358,5542.272390189995,124.40509010999813,25150.18513656001 2022-07-26,01:02:39.000,207,9582975,-795,0,1658797359,5542.306071739993,123.71427537000272,25150.234046400008 2022-07-26,01:02:40.000,207,9583024,-795,0,1658797360,5542.306071739993,126.09688131000439,25150.241033520004 2022-07-26,01:02:41.000,207,9583041,-795,0,1658797361,5542.285862809993,136.50139719000435,25150.275969119997 2022-07-26,01:02:42.000,207,9582946,-795,0,1658797362,5542.225236019993,135.71894376000273,25150.192123680004 2022-07-26,01:02:43.000,207,9582921,525,0,1658797363,5542.346489599993,133.2658465200002,25150.310904720005 2022-07-26,01:02:44.000,207,9583029,965,0,1658797364,5542.326280669993,142.07725901999947,25150.35282744001 2022-07-26,01:02:45.000,207,9582978,965,0,1658797365,5542.292599119995,134.55583730999933,25150.31789184 2022-07-26,01:02:46.000,207,9582972,-795,0,1658797366,5542.4071163899935,126.11802870000247,25150.450647120007 2022-07-26,01:02:47.000,207,9583009,-795,0,1658797367,5542.434061629996,126.69605736000085,25150.422698639995 2022-07-26,01:02:48.000,207,9582985,-795,0,1658797368,5542.434061629996,126.71720474999893,25150.48558272 2022-07-26,01:02:49.000,207,9583027,-795,0,1658797369,5542.366698529993,132.86404611000034,25150.41571152 2022-07-26,01:02:50.000,207,9582949,-795,0,1658797370,5542.440797939998,127.93670424000447,25150.52051832001 2022-07-26,01:02:51.000,207,9582977,-795,0,1658797371,5542.4610068699985,126.80179430999851,25150.541479679996 2022-07-26,01:02:52.000,207,9583009,-795,0,1658797372,5542.447534249994,122.9318219400011,25150.43667288 2022-07-26,01:02:53.000,207,9582989,-795,0,1658797373,5542.4610068699985,126.04048827000224,25150.48558272 2022-07-26,01:02:54.000,207,9583001,1045,0,1658797374,5542.615941999997,124.48263053999835,25150.660260719997 2022-07-26,01:02:55.000,207,9583002,-795,0,1658797375,5542.703514029992,130.12898367000162,25150.667247840007 2022-07-26,01:02:56.000,207,9582949,-515,0,1658797376,5542.710250339995,122.49477588000445,25150.716157680006 2022-07-26,01:02:57.000,207,9583019,165,0,1658797377,5542.629414619994,118.96316174999811,25150.541479679996 2022-07-26,01:02:58.000,207,9582977,1165,0,1658797378,5542.716986649997,126.51982911000232,25150.723144800002 2022-07-26,01:02:59.000,207,9582983,-795,0,1658797379,5542.770877129995,124.35574620000261,25150.758080399995 2022-07-26,01:03:00.000,207,9583018,-475,0,1658797380,5542.777613439997,122.79083933999937,25150.660260719997 2022-07-26,01:03:01.000,207,9582986,-795,0,1658797381,5542.838240229998,122.87542889999895,25150.737119040008 2022-07-26,01:03:02.000,207,9582966,765,0,1658797382,5542.858449159998,123.56624364000163,25150.834938720007 2022-07-26,01:03:03.000,207,9583060,-795,0,1658797383,5542.919075949998,125.2791822299987,25150.883848560006 2022-07-26,01:03:04.000,207,9582991,-795,0,1658797384,5542.892130709995,129.40292328000214,25150.84891296 2022-07-26,01:03:05.000,207,9583010,-795,0,1658797385,5542.972966429996,125.61754047000431,25150.93974552 2022-07-26,01:03:06.000,207,9583021,-795,0,1658797386,5542.946021189993,127.42916687999968,25150.86987432 2022-07-26,01:03:07.000,207,9583040,-795,0,1658797387,5542.898867019998,127.20359471999836,25150.793016000003 2022-07-26,01:03:08.000,207,9582975,-795,0,1658797388,5542.932548569996,125.99114435999945,25150.84891296 2022-07-26,01:03:09.000,207,9583006,-795,0,1658797389,5543.040329529998,126.82999083000323,25151.030578080004 2022-07-26,01:03:10.000,207,9583007,-795,0,1658797390,5543.074011079996,128.7544033200029,25151.009616720003 2022-07-26,01:03:11.000,207,9582993,1205,0,1658797391,5543.0268569099935,129.2478424200017,25151.009616720003 2022-07-26,01:03:12.000,207,9582943,-795,0,1658797392,5543.013384289996,122.2269089399997,25150.97468112001 2022-07-26,01:03:13.000,207,9582961,-795,0,1658797393,5543.0605384599985,122.27625285000249,25150.995642479997 2022-07-26,01:03:14.000,207,9582974,-795,0,1658797394,5543.040329529998,123.241983660002,25151.051539440006 2022-07-26,01:03:15.000,207,9583020,-315,0,1658797395,5543.006647979993,121.55019246000302,25150.995642479997 2022-07-26,01:03:16.000,207,9583023,-795,0,1658797396,5543.006647979993,120.67610034000245,25151.02359096001 2022-07-26,01:03:17.000,207,9583025,-795,0,1658797397,5543.0605384599985,119.38610955000331,25151.121410640008 2022-07-26,01:03:18.000,207,9582961,485,0,1658797398,5543.033593219996,121.49379942000087,25151.19128184001 2022-07-26,01:03:19.000,207,9583052,-795,0,1658797399,5543.006647979993,122.19166329000291,25151.170320480007 2022-07-26,01:03:20.000,207,9583046,365,0,1658797400,5542.959493809998,125.08180659000209,25151.19128184001 2022-07-26,01:03:21.000,207,9582953,-795,0,1658797401,5542.932548569996,127.37982297000417,25151.170320480007 2022-07-26,01:03:22.000,207,9583028,-795,0,1658797402,5542.898867019998,136.81860804000462,25151.163333359997 2022-07-26,01:03:23.000,207,9582981,-795,0,1658797403,5542.892130709995,146.222147460001,25151.128397760003 2022-07-26,01:03:24.000,207,9582920,-795,0,1658797404,5542.865185469993,130.3122610499995,25151.058526560002 2022-07-26,01:03:25.000,207,9583006,1125,0,1658797405,5542.831503919995,138.98974008000368,25151.13538488 2022-07-26,01:03:26.000,207,9583018,1085,0,1658797406,5542.804558679993,134.37255993000144,25151.1074364 2022-07-26,01:03:27.000,207,9582967,1165,0,1658797407,5542.811294989995,143.14167765000457,25151.25416592 2022-07-26,01:03:28.000,207,9583022,-315,0,1658797408,5542.7641408199925,134.9858342400039,25151.20525608 2022-07-26,01:03:29.000,207,9582964,-795,0,1658797409,5542.757404509997,134.61927948000084,25151.247178800004 2022-07-26,01:03:30.000,207,9583023,1085,0,1658797410,5542.743931889992,143.7620010899991,25151.25416592 2022-07-26,01:03:31.000,207,9583020,-795,0,1658797411,5542.710250339995,141.01284039000166,25151.268140160006 2022-07-26,01:03:32.000,207,9582958,525,0,1658797412,5542.683305099992,139.0390839899992,25151.27512728 2022-07-26,01:03:33.000,207,9583019,-795,0,1658797413,5542.649623549994,133.01207784000144,25151.35897272001 2022-07-26,01:03:34.000,207,9582958,285,0,1658797414,5542.636150929997,141.87988338000287,25151.35897272001 2022-07-26,01:03:35.000,207,9582983,-795,0,1658797415,5542.582260449999,143.60692022999865,25151.338011360007 2022-07-26,01:03:36.000,207,9582943,-795,0,1658797416,5542.5553152099965,139.04613311999856,25151.35897272001 2022-07-26,01:03:37.000,207,9583051,-795,0,1658797417,5542.420589009998,135.5920594199997,25151.233204559998 2022-07-26,01:03:38.000,207,9582971,1125,0,1658797418,5542.413852699996,134.94353946000047,25151.296088640003 2022-07-26,01:03:39.000,207,9582962,-795,0,1658797419,5542.373434839996,139.75809524999931,25151.317050000005 2022-07-26,01:03:40.000,207,9583024,765,0,1658797420,5542.359962219998,131.50356402000034,25151.282114399997 2022-07-26,01:03:41.000,207,9582972,205,0,1658797421,5542.292599119995,128.59932246000244,25151.240191680008 2022-07-26,01:03:42.000,207,9582993,1205,0,1658797422,5542.285862809993,133.47027129000344,25151.338011360007 2022-07-26,01:03:43.000,207,9582963,-795,0,1658797423,5542.265653879993,129.53685675000452,25151.386921200006 2022-07-26,01:03:44.000,207,9582967,445,0,1658797424,5542.178081849997,133.51961519999895,25151.219230320006 2022-07-26,01:03:45.000,207,9583079,-715,0,1658797425,5542.1982907799975,131.4119253300014,25151.331024239997 2022-07-26,01:03:46.000,207,9582964,-795,0,1658797426,5542.178081849997,144.2201945400011,25151.282114399997 2022-07-26,01:03:47.000,207,9582989,-795,0,1658797427,5542.097246129997,136.71287108999968,25151.198268960004 2022-07-26,01:03:48.000,207,9583011,965,0,1658797428,5542.110718749995,138.20728665000206,25151.331024239997 2022-07-26,01:03:49.000,207,9583025,-795,0,1658797429,5542.0500919599945,126.55507475999912,25151.247178800004 2022-07-26,01:03:50.000,207,9583014,-795,0,1658797430,5542.124191369992,134.79550772999937,25151.35897272001 2022-07-26,01:03:51.000,207,9582964,924,0,1658797431,5542.090509819995,142.70463159000064,25151.331024239997 2022-07-26,01:03:52.000,207,9582987,645,0,1658797432,5542.0703008899945,137.68565102999855,25151.3519856 2022-07-26,01:03:53.000,207,9583077,845,0,1658797433,5542.023146719999,140.87890691999928,25151.317050000005 2022-07-26,01:03:54.000,207,9582998,-795,0,1658797434,5541.989465169994,142.16184857999906,25151.268140160006 2022-07-26,01:03:55.000,207,9582958,765,0,1658797435,5541.982728859999,149.5352385599981,25151.247178800004 2022-07-26,01:03:56.000,207,9582982,2764,0,1658797436,5541.975992549997,132.37060701000155,25151.25416592 2022-07-26,01:03:57.000,207,9582981,485,0,1658797437,5541.928838379994,136.53664284000115,25151.20525608 2022-07-26,01:03:58.000,207,9583031,-795,0,1658797438,5541.854738969996,144.75592842000333,25151.268140160006 2022-07-26,01:03:59.000,207,9583001,-795,0,1658797439,5541.9557836199965,139.02498573000048,25151.233204559998 2022-07-26,01:04:00.000,207,9582991,-795,0,1658797440,5542.063564579992,144.90396015000442,25151.338011360007 2022-07-26,01:04:01.000,207,9583041,-795,0,1658797441,5542.056828269997,135.90222114000062,25151.233204559998 2022-07-26,01:04:02.000,207,9583004,565,0,1658797442,5542.023146719999,121.90969808999944,25151.198268960004 2022-07-26,01:04:03.000,207,9582992,-795,0,1658797443,5542.056828269997,127.58424774000014,25151.240191680008 2022-07-26,01:04:04.000,207,9582995,-795,0,1658797444,5542.009674099994,129.91750976999901,25151.14237200001 2022-07-26,01:04:05.000,207,9582956,-155,0,1658797445,5542.036619339997,143.65626414000144,25151.18429472 2022-07-26,01:04:06.000,207,9582952,205,0,1658797446,5542.130927679995,133.7240399700022,25151.282114399997 2022-07-26,01:04:07.000,207,9582950,445,0,1658797447,5542.110718749995,144.93920580000122,25151.20525608 2022-07-26,01:04:08.000,207,9582992,-795,0,1658797448,5542.178081849997,135.47222421000333,25151.317050000005 2022-07-26,01:04:09.000,207,9583010,445,0,1658797449,5542.178081849997,137.60106146999897,25151.27512728 2022-07-26,01:04:10.000,207,9583005,685,0,1658797450,5542.1646092299925,141.01988952000102,25151.268140160006 2022-07-26,01:04:11.000,207,9582999,485,0,1658797451,5542.130927679995,131.46831837000354,25151.15634624 2022-07-26,01:04:12.000,207,9582992,-795,0,1658797452,5542.178081849997,146.05296834000183,25151.240191680008 2022-07-26,01:04:13.000,207,9582974,245,0,1658797453,5542.157872919997,147.56853129000228,25151.18429472 2022-07-26,01:04:14.000,207,9582965,-795,0,1658797454,5542.1982907799975,142.09840641000483,25151.317050000005 2022-07-26,01:04:15.000,207,9582975,-795,0,1658797455,5542.1982907799975,144.93215667000186,25151.35897272001 2022-07-26,01:04:16.000,207,9583057,-795,0,1658797456,5542.083773509992,134.7109181699998,25151.25416592 2022-07-26,01:04:17.000,207,9583032,205,0,1658797457,5542.117455059997,132.45519657000114,25151.268140160006 2022-07-26,01:04:18.000,207,9582958,-795,0,1658797458,5542.056828269997,132.3142139699994,25151.25416592 2022-07-26,01:04:19.000,207,9582985,-795,0,1658797459,5542.043355649999,131.25684447000094,25151.219230320006 2022-07-26,01:04:20.000,207,9583006,-795,0,1658797460,5542.002937789999,131.1017636100005,25151.261153039995 2022-07-26,01:04:21.000,207,9582968,-795,0,1658797461,5541.982728859999,130.72111058999872,25151.27512728 2022-07-26,01:04:22.000,207,9582980,605,0,1658797462,5541.982728859999,133.17420783000125,25151.25416592 2022-07-26,01:04:23.000,207,9582978,-395,0,1658797463,5541.888420519994,124.27115664000303,25151.149359120005 2022-07-26,01:04:24.000,207,9582994,-795,0,1658797464,5541.901893139999,133.23765000000276,25151.198268960004 2022-07-26,01:04:25.000,207,9583076,-795,0,1658797465,5541.834530039996,129.76947803999792,25151.19128184001 2022-07-26,01:04:26.000,207,9582984,-795,0,1658797466,5541.760430629998,134.8378025100028,25151.121410640008 2022-07-26,01:04:27.000,207,9583003,965,0,1658797467,5541.706540149993,127.75342685999931,25151.121410640008 2022-07-26,01:04:28.000,207,9583007,-795,0,1658797468,5541.639177049998,133.37158346999786,25151.13538488 2022-07-26,01:04:29.000,207,9582982,-795,0,1658797469,5541.652649669995,131.81372574000125,25151.25416592 2022-07-26,01:04:30.000,207,9583021,-795,0,1658797470,5541.612231809995,129.29718633000448,25151.27512728 2022-07-26,01:04:31.000,207,9583057,-795,0,1658797471,5541.558341329997,129.83292020999943,25151.233204559998 2022-07-26,01:04:32.000,207,9582998,-515,0,1658797472,5541.544868709992,133.5407625900043,25151.226217440002 2022-07-26,01:04:33.000,207,9583003,-795,0,1658797473,5541.490978229995,133.96371039000223,25151.15634624 2022-07-26,01:04:34.000,207,9583006,765,0,1658797474,5541.477505609997,131.7220870500023,25151.14237200001 2022-07-26,01:04:35.000,207,9583045,525,0,1658797475,5541.464032989992,126.28720782000164,25151.065513679998 2022-07-26,01:04:36.000,207,9582972,-795,0,1658797476,5541.497714539997,128.18342379000387,25151.14237200001 2022-07-26,01:04:37.000,207,9583061,1045,0,1658797477,5541.410142509994,127.73227947000123,25151.149359120005 2022-07-26,01:04:38.000,207,9582956,-35,0,1658797478,5541.268679999994,134.49944427000446,25151.170320480007 2022-07-26,01:04:39.000,207,9583029,-395,0,1658797479,5541.295625239996,131.15815665000264,25151.226217440002 2022-07-26,01:04:40.000,207,9582971,-795,0,1658797480,5541.275416309996,134.91534294000303,25151.261153039995 2022-07-26,01:04:41.000,207,9583027,-795,0,1658797481,5541.187844279993,136.88205020999885,25151.1074364 2022-07-26,01:04:42.000,207,9582992,-795,0,1658797482,5541.187844279993,132.97683219000464,25151.198268960004 2022-07-26,01:04:43.000,207,9582953,-795,0,1658797483,5541.167635349993,131.50356402000034,25151.226217440002 2022-07-26,01:04:44.000,207,9583028,-795,0,1658797484,5541.140690109998,126.06868478999968,25151.163333359997 2022-07-26,01:04:45.000,207,9582993,-795,0,1658797485,5541.214789519996,135.77533680000488,25151.240191680008 2022-07-26,01:04:46.000,207,9583054,765,0,1658797486,5541.167635349993,126.09688131000439,25151.219230320006 2022-07-26,01:04:47.000,207,9582994,-795,0,1658797487,5541.194580589996,134.24567558999843,25151.338011360007 2022-07-26,01:04:48.000,207,9583024,924,0,1658797488,5541.248471069994,132.3424104900041,25151.27512728 2022-07-26,01:04:49.000,207,9583001,-795,0,1658797489,5541.214789519996,130.32635930999822,25151.219230320006 2022-07-26,01:04:50.000,207,9583006,765,0,1658797490,5541.228262139994,129.57915153000067,25151.27512728 2022-07-26,01:04:51.000,207,9582939,-795,0,1658797491,5541.201316899998,139.20826310999837,25151.19128184001 2022-07-26,01:04:52.000,207,9583013,-795,0,1658797492,5541.2417347599985,138.12269709000248,25151.177307600003 2022-07-26,01:04:53.000,207,9583004,-795,0,1658797493,5541.342779409999,132.48339308999857,25151.282114399997 2022-07-26,01:04:54.000,207,9582992,-795,0,1658797494,5541.396669889997,134.11174212000333,25151.32403712 2022-07-26,01:04:55.000,207,9583031,845,0,1658797495,5541.437087749997,139.201213979999,25151.282114399997 2022-07-26,01:04:56.000,207,9583002,805,0,1658797496,5541.551605019995,132.44109831000242,25151.32403712 2022-07-26,01:04:57.000,207,9582973,-795,0,1658797497,5541.558341329997,133.42797651,25151.296088640003 2022-07-26,01:04:58.000,207,9582980,-515,0,1658797498,5541.538132399997,137.22040845000447,25151.379934079996 2022-07-26,01:04:59.000,207,9583094,-795,0,1658797499,5541.484241919992,135.75418940999953,25151.338011360007 2022-07-26,01:05:00.000,207,9582959,-795,0,1658797500,5541.5987591899975,132.81470220000483,25151.282114399997 2022-07-26,01:05:01.000,207,9583008,-795,0,1658797501,5541.645913359993,132.54683526000008,25151.282114399997 2022-07-26,01:05:02.000,207,9582919,285,0,1658797502,5541.760430629998,132.94863566999993,25151.4218568 2022-07-26,01:05:03.000,207,9582999,765,0,1658797503,5541.794112179996,143.73380457000167,25151.35897272001 2022-07-26,01:05:04.000,207,9583003,805,0,1658797504,5541.760430629998,123.99624056999892,25151.27512728 2022-07-26,01:05:05.000,207,9583024,-795,0,1658797505,5541.814321109996,133.47027129000344,25151.37294696 2022-07-26,01:05:06.000,207,9582992,-795,0,1658797506,5541.854738969996,127.79572164000274,25151.365959840005 2022-07-26,01:05:07.000,207,9583006,-795,0,1658797507,5541.908629449994,137.77728972000477,25151.35897272001 2022-07-26,01:05:08.000,207,9582952,-795,0,1658797508,5541.854738969996,123.25608192000072,25151.31006288001 2022-07-26,01:05:09.000,207,9583015,285,0,1658797509,5541.874947899996,127.88736033000168,25151.25416592 2022-07-26,01:05:10.000,207,9582994,404,0,1658797510,5541.922102069999,127.02031734000047,25151.338011360007 2022-07-26,01:05:11.000,207,9583016,605,0,1658797511,5542.016410409997,129.1139089499993,25151.400895439998 2022-07-26,01:05:12.000,207,9582970,-795,0,1658797512,5542.0500919599945,128.04244119000214,25151.51967648 2022-07-26,01:05:13.000,207,9583020,-715,0,1658797513,5542.063564579992,135.9515650500034,25151.449805279997 2022-07-26,01:05:14.000,207,9583029,-795,0,1658797514,5542.103982439992,135.94451592000405,25151.4218568 2022-07-26,01:05:15.000,207,9582963,1285,0,1658797515,5542.157872919997,134.49944427000446,25151.449805279997 2022-07-26,01:05:16.000,207,9583010,-274,0,1658797516,5542.184818159993,138.3482692500038,25151.44281816 2022-07-26,01:05:17.000,207,9583038,765,0,1658797517,5542.171345539995,120.9298690200012,25151.407882560008 2022-07-26,01:05:18.000,207,9582964,-795,0,1658797518,5542.319544359998,126.96392429999833,25151.505702240007 2022-07-26,01:05:19.000,207,9582948,1045,0,1658797519,5542.373434839996,126.56212388999847,25151.512689360003 2022-07-26,01:05:20.000,207,9582953,124,0,1658797520,5542.447534249994,120.28839819000132,25151.575573440008 2022-07-26,01:05:21.000,207,9583058,-795,0,1658797521,5542.467743179994,123.19263974999922,25151.554612080006 2022-07-26,01:05:22.000,207,9583010,124,0,1658797522,5542.454270559996,124.90557834000356,25151.491728 2022-07-26,01:05:23.000,207,9583005,-795,0,1658797523,5542.487952109994,125.06770833000337,25151.547624959996 2022-07-26,01:05:24.000,207,9582960,-795,0,1658797524,5542.575524139997,122.92477281000174,25151.533650720005 2022-07-26,01:05:25.000,207,9582959,-795,0,1658797525,5542.730459269995,124.18656708000344,25151.652431760005 2022-07-26,01:05:26.000,207,9582908,285,0,1658797526,5542.743931889992,125.87835828000243,25151.617496159997 2022-07-26,01:05:27.000,207,9582982,-795,0,1658797527,5542.7843497499925,135.96566331000213,25151.596534799995 2022-07-26,01:05:28.000,207,9582937,-795,0,1658797528,5542.885394399993,136.45205328000156,25151.70832872 2022-07-26,01:05:29.000,207,9583078,-795,0,1658797529,5542.925812259993,137.96761623000202,25151.715315839996 2022-07-26,01:05:30.000,207,9583006,-795,0,1658797530,5542.966230119993,126.97097342999768,25151.65941888 2022-07-26,01:05:31.000,207,9583048,-795,0,1658797531,5543.033593219996,142.80331940999895,25151.715315839996 2022-07-26,01:05:32.000,207,9582996,525,0,1658797532,5543.013384289996,133.84387517999858,25151.652431760005 2022-07-26,01:05:33.000,207,9583000,-795,0,1658797533,5543.107692629994,137.05122932999802,25151.77819992 2022-07-26,01:05:34.000,207,9582991,-795,0,1658797534,5543.215473589997,125.20164179999847,25151.848071120003 2022-07-26,01:05:35.000,207,9582989,1205,0,1658797535,5543.195264659997,120.8664268499997,25151.792174160008 2022-07-26,01:05:36.000,207,9582993,-795,0,1658797536,5543.1750557299965,132.8217513300042,25151.764225679995 2022-07-26,01:05:37.000,207,9583023,-114,0,1658797537,5543.255891449997,133.83682604999922,25151.848071120003 2022-07-26,01:05:38.000,207,9582961,-795,0,1658797538,5543.289572999995,133.56190998000238,25151.86204536001 2022-07-26,01:05:39.000,207,9583027,-755,0,1658797539,5543.303045619992,134.33731428000465,25151.848071120003 2022-07-26,01:05:40.000,207,9582934,924,0,1658797540,5543.336727169997,136.07844938999915,25151.889993840006 2022-07-26,01:05:41.000,207,9582967,-795,0,1658797541,5543.410826579995,132.94158654000057,25151.889993840006 2022-07-26,01:05:42.000,207,9582927,-795,0,1658797542,5543.424299199993,126.06163566000032,25151.85505824 2022-07-26,01:05:43.000,207,9582979,285,0,1658797543,5543.478189679998,132.1309365900015,25152.001787759997 2022-07-26,01:05:44.000,207,9582957,-795,0,1658797544,5543.525343849993,128.5217820300022,25151.97383928 2022-07-26,01:05:45.000,207,9583069,-235,0,1658797545,5543.559025399998,127.21064384999772,25151.959865040008 2022-07-26,01:05:46.000,207,9582962,965,0,1658797546,5543.518607539998,128.47243811999942,25151.883006719996 2022-07-26,01:05:47.000,207,9583035,-795,0,1658797547,5543.592706949996,135.60615767999843,25151.889993840006 2022-07-26,01:05:48.000,207,9582964,245,0,1658797548,5543.639861119998,124.8844309499982,25152.001787759997 2022-07-26,01:05:49.000,207,9582993,924,0,1658797549,5543.666806359994,126.99212082000304,25152.04371048 2022-07-26,01:05:50.000,207,9582939,85,0,1658797550,5543.713960529996,129.34653024,25152.071658959998 2022-07-26,01:05:51.000,207,9582939,-795,0,1658797551,5543.713960529996,128.86718939999992,25152.036723360005 2022-07-26,01:05:52.000,207,9582973,-35,0,1658797552,5543.680278979999,130.248818879998,25151.952877919997 2022-07-26,01:05:53.000,207,9583043,-795,0,1658797553,5543.767851009994,133.85797344000457,25152.085633200004 2022-07-26,01:05:54.000,207,9583034,-795,0,1658797554,5543.734169459996,127.6899846899978,25152.04371048 2022-07-26,01:05:55.000,207,9583013,-114,0,1658797555,5543.740905769999,127.76047598999867,25152.064671840002 2022-07-26,01:05:56.000,207,9583048,-795,0,1658797556,5543.734169459996,126.294256950001,25151.987813520005 2022-07-26,01:05:57.000,207,9582986,-795,0,1658797557,5543.767851009994,126.8863838699981,25152.02274912 2022-07-26,01:05:58.000,207,9582954,-795,0,1658797558,5543.828477799994,125.68098263999855,25152.183452880003 2022-07-26,01:05:59.000,207,9583029,-795,0,1658797559,5543.821741489999,131.72913618000166,25152.183452880003 2022-07-26,01:06:00.000,207,9582987,-635,0,1658797560,5543.767851009994,135.80353332000232,25152.099607439995 2022-07-26,01:06:01.000,207,9583032,645,0,1658797561,5543.815005179997,135.34533987000032,25152.09262032 2022-07-26,01:06:02.000,207,9582988,-795,0,1658797562,5543.788059939994,129.804723690002,25152.050697599996 2022-07-26,01:06:03.000,207,9583050,-795,0,1658797563,5543.862159349999,135.1691116200018,25152.183452880003 2022-07-26,01:06:04.000,207,9583014,525,0,1658797564,5543.875631969997,135.47222421000333,25152.218388479996 2022-07-26,01:06:05.000,207,9583000,-675,0,1658797565,5543.922786139992,153.79291308000393,25152.232362720002 2022-07-26,01:06:06.000,207,9583040,-795,0,1658797566,5543.875631969997,150.95211369000026,25152.169478639997 2022-07-26,01:06:07.000,207,9582979,605,0,1658797567,5543.942995069992,147.3218117400029,25152.28127256 2022-07-26,01:06:08.000,207,9582952,765,0,1658797568,5543.882368279999,150.47982197999954,25152.232362720002 2022-07-26,01:06:09.000,207,9582955,1045,0,1658797569,5543.895840899997,147.9914790900002,25152.2603112 2022-07-26,01:06:10.000,207,9582999,-675,0,1658797570,5543.882368279999,149.45769812999788,25152.2603112 2022-07-26,01:06:11.000,207,9582974,124,0,1658797571,5543.788059939994,160.4754883200003,25152.176465760007 2022-07-26,01:06:12.000,207,9582979,-795,0,1658797572,5543.740905769999,148.97130815999844,25152.07864608001 2022-07-26,01:06:13.000,207,9582922,-795,0,1658797573,5543.754378389996,148.484918189999,25152.155504400005 2022-07-26,01:06:14.000,207,9582900,-795,0,1658797574,5543.835214109997,148.96425902999908,25152.30922104 2022-07-26,01:06:15.000,207,9582973,765,0,1658797575,5543.767851009994,136.38861111000006,25152.232362720002 2022-07-26,01:06:16.000,207,9583039,605,0,1658797576,5543.767851009994,134.86599903000024,25152.302233920003 2022-07-26,01:06:17.000,207,9582972,525,0,1658797577,5543.720696839999,137.7420440700007,25152.344156640007 2022-07-26,01:06:18.000,207,9582999,-795,0,1658797578,5543.666806359994,152.89062443999865,25152.267298319995 2022-07-26,01:06:19.000,207,9582993,-795,0,1658797579,5543.559025399998,156.07683120000002,25152.225375600006 2022-07-26,01:06:20.000,207,9582967,605,0,1658797580,5543.559025399998,150.52211676000297,25152.302233920003 2022-07-26,01:06:21.000,207,9582922,-795,0,1658797581,5543.538816469998,149.9934320100001,25152.31620816001 2022-07-26,01:06:22.000,207,9582996,-795,0,1658797582,5543.471453369995,150.7970328299998,25152.302233920003 2022-07-26,01:06:23.000,207,9583011,1085,0,1658797583,5543.350199789995,152.37603795000177,25152.24633696001 2022-07-26,01:06:24.000,207,9582939,-795,0,1658797584,5543.370408719995,137.83368275999965,25152.351143760003 2022-07-26,01:06:25.000,207,9583009,1245,0,1658797585,5543.296309309997,139.18006659000093,25152.344156640007 2022-07-26,01:06:26.000,207,9582948,124,0,1658797586,5543.249155139994,119.46364998000354,25152.288259679997 2022-07-26,01:06:27.000,207,9583035,-795,0,1658797587,5543.114428939996,140.3008782600009,25152.183452880003 2022-07-26,01:06:28.000,207,9582994,-795,0,1658797588,5543.080747389999,153.44750570999895,25152.21140136 2022-07-26,01:06:29.000,207,9583038,645,0,1658797589,5543.053802149996,139.38449136000418,25152.28127256 2022-07-26,01:06:30.000,207,9583022,885,0,1658797590,5543.040329529998,141.96447294000245,25152.323195280005 2022-07-26,01:06:31.000,207,9582922,-795,0,1658797591,5542.925812259993,140.94939822000015,25152.239349839998 2022-07-26,01:06:32.000,207,9582969,-795,0,1658797592,5542.7843497499925,133.60420475999854,25152.19044 2022-07-26,01:06:33.000,207,9582976,-795,0,1658797593,5542.743931889992,139.3492457100001,25152.232362720002 2022-07-26,01:06:34.000,207,9583005,-795,0,1658797594,5542.6698324799945,140.66743302000395,25152.16249152 2022-07-26,01:06:35.000,207,9582966,-795,0,1658797595,5542.588996759994,142.22529075000057,25152.16249152 2022-07-26,01:06:36.000,207,9582974,765,0,1658797596,5542.481215799999,141.8587359900048,25152.064671840002 2022-07-26,01:06:37.000,207,9582941,1005,0,1658797597,5542.400380079998,149.27442075,25152.02973624001 2022-07-26,01:06:38.000,207,9582985,-795,0,1658797598,5542.386907459993,145.3339570800017,25152.183452880003 2022-07-26,01:06:39.000,207,9583002,-795,0,1658797599,5542.299335429998,148.9783572899978,25152.14153016 2022-07-26,01:06:40.000,207,9582959,-795,0,1658797600,5542.252181259995,142.22529075000057,25152.085633200004 2022-07-26,01:06:41.000,207,9583052,-715,0,1658797601,5542.184818159993,135.55681377000292,25152.057684720006 2022-07-26,01:06:42.000,207,9582926,-795,0,1658797602,5542.0500919599945,144.06511368000065,25151.917942320004 2022-07-26,01:06:43.000,207,9582984,-795,0,1658797603,5541.9557836199965,136.05730200000107,25151.92492944 2022-07-26,01:06:44.000,207,9582955,-795,0,1658797604,5541.915365759996,144.5656019099988,25151.987813520005 2022-07-26,01:06:45.000,207,9582995,-795,0,1658797605,5541.915365759996,136.25467763999768,25151.98082640001 2022-07-26,01:06:46.000,207,9583010,765,0,1658797606,5541.8075847999935,117.33481272000063,25151.869032480005 2022-07-26,01:06:47.000,207,9582984,-795,0,1658797607,5541.639177049998,133.91436647999944,25151.86204536001 2022-07-26,01:06:48.000,207,9582996,605,0,1658797608,5541.672858599995,135.95861418000277,25151.92492944 2022-07-26,01:06:49.000,207,9583005,-555,0,1658797609,5541.571813949995,136.64942891999817,25151.869032480005 2022-07-26,01:06:50.000,207,9583045,-795,0,1658797610,5541.437087749997,134.9223920700024,25151.77819992 2022-07-26,01:06:51.000,207,9582995,-795,0,1658797611,5541.309097859994,130.71406145999936,25151.69435448001 2022-07-26,01:06:52.000,207,9583031,245,0,1658797612,5541.275416309996,127.98604814999999,25151.70832872 2022-07-26,01:06:53.000,207,9582981,-795,0,1658797613,5541.154162729996,134.05534908000118,25151.63845752 2022-07-26,01:06:54.000,207,9582917,-795,0,1658797614,5541.120481179998,132.23667353999917,25151.673393120007 2022-07-26,01:06:55.000,207,9582943,-195,0,1658797615,5541.039645459998,132.68076873000246,25151.58954768 2022-07-26,01:06:56.000,207,9582982,-795,0,1658797616,5541.053118079995,132.94158654000057,25151.575573440008 2022-07-26,01:06:57.000,207,9583001,285,0,1658797617,5540.938600809997,130.9678301399981,25151.554612080006 2022-07-26,01:06:58.000,207,9583003,605,0,1658797618,5540.830819849994,130.19947497000248,25151.498715119997 2022-07-26,01:06:59.000,207,9582924,-755,0,1658797619,5540.723038889999,131.5740553200012,25151.449805279997 2022-07-26,01:07:00.000,207,9582993,1085,0,1658797620,5540.675884719996,139.65235830000165,25151.414869680004 2022-07-26,01:07:01.000,207,9582953,-795,0,1658797621,5540.534422209996,138.20728665000206,25151.35897272001 2022-07-26,01:07:02.000,207,9582997,445,0,1658797622,5540.534422209996,134.54878817999997,25151.386921200006 2022-07-26,01:07:03.000,207,9583010,-195,0,1658797623,5540.574840069996,131.79962748000253,25151.386921200006 2022-07-26,01:07:04.000,207,9582979,685,0,1658797624,5540.514213279996,132.46929482999985,25151.31006288001 2022-07-26,01:07:05.000,207,9583015,-795,0,1658797625,5540.446850179993,127.41506862000097,25151.261153039995 2022-07-26,01:07:06.000,207,9583051,-795,0,1658797626,5540.318860289997,133.0191269700008,25151.18429472 2022-07-26,01:07:07.000,207,9583024,-795,0,1658797627,5540.298651359997,138.09450056999776,25151.18429472 2022-07-26,01:07:08.000,207,9582955,565,0,1658797628,5540.177397779997,141.57677079000132,25150.960706880003 2022-07-26,01:07:09.000,207,9583000,-795,0,1658797629,5540.217815639997,139.58891613000014,25151.121410640008 2022-07-26,01:07:10.000,207,9582995,1485,0,1658797630,5540.204343019999,146.53935831000126,25151.19128184001 2022-07-26,01:07:11.000,207,9583025,-795,0,1658797631,5540.184134089999,141.3793951500047,25151.08647504 2022-07-26,01:07:12.000,207,9582980,-795,0,1658797632,5540.089825749994,136.5436919700005,25150.981668240005 2022-07-26,01:07:13.000,207,9582951,565,0,1658797633,5540.096562059996,140.1387482700011,25151.01660384 2022-07-26,01:07:14.000,207,9582982,-635,0,1658797634,5540.042671579999,130.92553536000196,25150.981668240005 2022-07-26,01:07:15.000,207,9583030,1045,0,1658797635,5540.0224626499985,141.49218123000173,25150.98865536 2022-07-26,01:07:16.000,207,9583007,-795,0,1658797636,5540.008990029994,143.1205302599992,25150.93974552 2022-07-26,01:07:17.000,207,9582962,2165,0,1658797637,5540.0224626499985,147.6813173699993,25150.953719760008 2022-07-26,01:07:18.000,207,9582994,-74,0,1658797638,5540.0224626499985,139.1871157200003,25150.897822799998 2022-07-26,01:07:19.000,207,9582945,-795,0,1658797639,5539.961835859998,145.1718270900019,25150.841925840003 2022-07-26,01:07:20.000,207,9583012,-795,0,1658797640,5539.881000139998,144.75592842000333,25150.841925840003 2022-07-26,01:07:21.000,207,9583044,-475,0,1658797641,5539.833845969995,151.2411280200031,25150.77205464 2022-07-26,01:07:22.000,207,9582971,-795,0,1658797642,5539.7799554899975,140.53349955000158,25150.758080399995 2022-07-26,01:07:23.000,207,9582951,-795,0,1658797643,5539.7462739399925,139.61711265000486,25150.70218344 2022-07-26,01:07:24.000,207,9582994,-235,0,1658797644,5539.719328699997,144.26248932000453,25150.75109328 2022-07-26,01:07:25.000,207,9583006,-195,0,1658797645,5539.719328699997,141.45693557999766,25150.723144800002 2022-07-26,01:07:26.000,207,9583000,-795,0,1658797646,5539.692383459995,134.0976438600046,25150.716157680006 2022-07-26,01:07:27.000,207,9583025,-434,0,1658797647,5539.692383459995,140.24448521999875,25150.786028880008 2022-07-26,01:07:28.000,207,9583011,-795,0,1658797648,5539.604811429999,135.94451592000405,25150.674234960003 2022-07-26,01:07:29.000,207,9583038,765,0,1658797649,5539.658701909997,137.7420440700007,25150.716157680006 2022-07-26,01:07:30.000,207,9582997,445,0,1658797650,5539.672174529995,133.55486085000302,25150.68820920001 2022-07-26,01:07:31.000,207,9582975,1564,0,1658797651,5539.625020359999,136.7551658700031,25150.625325120003 2022-07-26,01:07:32.000,207,9582998,965,0,1658797652,5539.523975709999,135.76828766999824,25150.52051832001 2022-07-26,01:07:33.000,207,9582948,765,0,1658797653,5539.611547739994,138.80646269999852,25150.646286480005 2022-07-26,01:07:34.000,207,9582947,-195,0,1658797654,5539.618284049997,134.92944120000175,25150.68820920001 2022-07-26,01:07:35.000,207,9583029,-795,0,1658797655,5539.544184639999,135.5920594199997,25150.5135312 2022-07-26,01:07:36.000,207,9582935,805,0,1658797656,5539.577866189997,139.99776566999935,25150.695196320004 2022-07-26,01:07:37.000,207,9583027,845,0,1658797657,5539.604811429999,140.12465001000237,25150.618338000007 2022-07-26,01:07:38.000,207,9582918,1005,0,1658797658,5539.510503089994,134.99288337000326,25150.43667288 2022-07-26,01:07:39.000,207,9583067,404,0,1658797659,5539.584602499999,131.22159882000415,25150.499556960007 2022-07-26,01:07:40.000,207,9582977,805,0,1658797660,5539.638492979997,134.79550772999937,25150.527505440004 2022-07-26,01:07:41.000,207,9582962,-795,0,1658797661,5539.591338809994,134.16108602999884,25150.478595600005 2022-07-26,01:07:42.000,207,9583002,-795,0,1658797662,5539.699119769997,129.91046063999966,25150.576415280004 2022-07-26,01:07:43.000,207,9582968,-795,0,1658797663,5539.7462739399925,133.40682912000193,25150.555453920002 2022-07-26,01:07:44.000,207,9582956,1125,0,1658797664,5539.7799554899975,135.45107681999798,25150.562441039998 2022-07-26,01:07:45.000,207,9582984,-755,0,1658797665,5539.759746559997,135.07747293000284,25150.52051832001 2022-07-26,01:07:46.000,207,9583016,-795,0,1658797666,5539.766482869993,135.246652050002,25150.492569839997 2022-07-26,01:07:47.000,207,9583002,-354,0,1658797667,5539.786691799993,140.13169914000173,25150.457634240003 2022-07-26,01:07:48.000,207,9583002,-795,0,1658797668,5539.854054899995,134.3161668899993,25150.46462136 2022-07-26,01:07:49.000,207,9583029,-795,0,1658797669,5539.820373349998,135.16206249000243,25150.394750159998 2022-07-26,01:07:50.000,207,9582974,-795,0,1658797670,5539.887736449993,130.43209626000316,25150.499556960007 2022-07-26,01:07:51.000,207,9583043,565,0,1658797671,5539.887736449993,139.4338352699997,25150.48558272 2022-07-26,01:07:52.000,207,9582984,605,0,1658797672,5539.8742638299955,133.35043607999978,25150.380775920006 2022-07-26,01:07:53.000,207,9583025,-795,0,1658797673,5539.982044789998,134.82370425000408,25150.457634240003 2022-07-26,01:07:54.000,207,9582945,1005,0,1658797674,5539.948363239993,128.9517789599995,25150.387763040002 2022-07-26,01:07:55.000,207,9582995,-795,0,1658797675,5539.961835859998,131.79962748000253,25150.401737280008 2022-07-26,01:07:56.000,207,9582972,-795,0,1658797676,5539.921417999998,118.98430914000346,25150.310904720005 2022-07-26,01:07:57.000,207,9582979,645,0,1658797677,5539.955099549996,127.66883729999972,25150.31789184 2022-07-26,01:07:58.000,207,9582979,-795,0,1658797678,5540.062880509999,126.5409765000004,25150.443659999997 2022-07-26,01:07:59.000,207,9582981,924,0,1658797679,5539.921417999998,125.93475132000458,25150.18513656001 2022-07-26,01:08:00.000,207,9582992,-795,0,1658797680,5540.143716229999,131.9335609500049,25150.387763040002 2022-07-26,01:08:01.000,207,9583016,-795,0,1658797681,5540.163925159999,129.35357936999935,25150.394750159998 2022-07-26,01:08:02.000,207,9583087,725,0,1658797682,5540.143716229999,126.83703996000258,25150.34584032 2022-07-26,01:08:03.000,207,9582953,-795,0,1658797683,5540.170661469994,128.22571857000003,25150.380775920006 2022-07-26,01:08:04.000,207,9582938,-795,0,1658797684,5540.291915049995,133.27289564999955,25150.43667288 2022-07-26,01:08:05.000,207,9582898,285,0,1658797685,5540.278442429997,132.14503485000023,25150.387763040002 2022-07-26,01:08:06.000,207,9582937,765,0,1658797686,5540.352541839995,125.61754047000431,25150.443659999997 2022-07-26,01:08:07.000,207,9583013,-795,0,1658797687,5540.372750769995,136.06435113000043,25150.478595600005 2022-07-26,01:08:08.000,207,9582945,-795,0,1658797688,5540.413168629995,142.42266639000445,25150.53449256 2022-07-26,01:08:09.000,207,9582965,-795,0,1658797689,5540.406432319993,133.33633782000106,25150.457634240003 2022-07-26,01:08:10.000,207,9582982,-155,0,1658797690,5540.440113869998,149.1898311900004,25150.506544080003 2022-07-26,01:08:11.000,207,9582945,-795,0,1658797691,5540.366014459993,133.91436647999944,25150.499556960007 2022-07-26,01:08:12.000,207,9582963,-795,0,1658797692,5540.473795419995,130.8691423199998,25150.478595600005 2022-07-26,01:08:13.000,207,9582960,-795,0,1658797693,5540.440113869998,129.77652717000456,25150.41571152 2022-07-26,01:08:14.000,207,9582965,-235,0,1658797694,5540.480531729998,127.42211775000033,25150.576415280004 2022-07-26,01:08:15.000,207,9582992,-795,0,1658797695,5540.514213279996,125.89950567000051,25150.597376640006 2022-07-26,01:08:16.000,207,9582945,-795,0,1658797696,5540.487268039993,126.76654866000172,25150.611350879997 2022-07-26,01:08:17.000,207,9583040,85,0,1658797697,5540.507476969993,127.18949645999965,25150.576415280004 2022-07-26,01:08:18.000,207,9582953,-795,0,1658797698,5540.433377559995,121.67707679999876,25150.63231224 2022-07-26,01:08:19.000,207,9582997,-795,0,1658797699,5540.372750769995,126.71720474999893,25150.576415280004 2022-07-26,01:08:20.000,207,9583007,445,0,1658797700,5540.366014459993,125.54704917000345,25150.625325120003 2022-07-26,01:08:21.000,207,9583033,924,0,1658797701,5540.318860289997,125.35672265999892,25150.590389519995 2022-07-26,01:08:22.000,207,9582973,-795,0,1658797702,5540.291915049995,124.77164487000118,25150.618338000007 2022-07-26,01:08:23.000,207,9583007,-795,0,1658797703,5540.3458055299925,124.06673186999978,25150.6532736 2022-07-26,01:08:24.000,207,9583004,-795,0,1658797704,5540.318860289997,126.6537625800047,25150.660260719997 2022-07-26,01:08:25.000,207,9582993,-795,0,1658797705,5540.251497189995,125.11705223999888,25150.667247840007 2022-07-26,01:08:26.000,207,9582961,-795,0,1658797706,5540.1369799199965,120.06282603,25150.597376640006 2022-07-26,01:08:27.000,207,9582972,485,0,1658797707,5540.056144199996,125.96999697000138,25150.625325120003 2022-07-26,01:08:28.000,207,9582952,725,0,1658797708,5540.083089439999,139.38449136000418,25150.625325120003 2022-07-26,01:08:29.000,207,9583019,-795,0,1658797709,5540.035935269996,131.89126617000147,25150.70218344 2022-07-26,01:08:30.000,207,9582959,-795,0,1658797710,5539.995517409996,142.7751228900015,25150.730131919998 2022-07-26,01:08:31.000,207,9582986,-795,0,1658797711,5539.928154309993,137.03008193999995,25150.667247840007 2022-07-26,01:08:32.000,207,9582970,-795,0,1658797712,5539.867527519993,140.01186392999807,25150.6532736 2022-07-26,01:08:33.000,207,9582992,525,0,1658797713,5539.860791209998,126.9991699500024,25150.730131919998 2022-07-26,01:08:34.000,207,9582967,605,0,1658797714,5539.793428109995,128.6063715900018,25150.667247840007 2022-07-26,01:08:35.000,207,9582972,605,0,1658797715,5539.7799554899975,139.24350876000244,25150.68122208 2022-07-26,01:08:36.000,207,9582981,-795,0,1658797716,5539.726065009992,131.8207748700006,25150.63231224 2022-07-26,01:08:37.000,207,9582995,645,0,1658797717,5539.759746559997,147.94918431000406,25150.68820920001 2022-07-26,01:08:38.000,207,9582909,-195,0,1658797718,5539.739537629997,144.88281275999907,25150.75109328 2022-07-26,01:08:39.000,207,9582949,1285,0,1658797719,5539.692383459995,151.6499775600023,25150.730131919998 2022-07-26,01:08:40.000,207,9583005,845,0,1658797720,5539.678910839997,145.53838184999768,25150.75109328 2022-07-26,01:08:41.000,207,9583057,-795,0,1658797721,5539.618284049997,145.53133271999832,25150.723144800002 2022-07-26,01:08:42.000,207,9582910,-795,0,1658797722,5539.577866189997,139.0672805100039,25150.730131919998 2022-07-26,01:08:43.000,207,9582921,1005,0,1658797723,5539.544184639999,133.9214156099988,25150.70218344 2022-07-26,01:08:44.000,207,9582961,-795,0,1658797724,5539.510503089994,141.90103077000094,25150.646286480005 2022-07-26,01:08:45.000,207,9582970,-795,0,1658797725,5539.463348919999,137.2345067100032,25150.68820920001 2022-07-26,01:08:46.000,207,9583004,-795,0,1658797726,5539.503766779999,145.12953230999847,25150.75109328 2022-07-26,01:08:47.000,207,9583025,645,0,1658797727,5539.503766779999,141.5979181799994,25150.75109328 2022-07-26,01:08:48.000,207,9582980,-795,0,1658797728,5539.503766779999,125.82196524000028,25150.737119040008 2022-07-26,01:08:49.000,207,9582992,-795,0,1658797729,5539.416194749996,144.44576670000242,25150.611350879997 2022-07-26,01:08:50.000,207,9582981,-795,0,1658797730,5539.416194749996,137.94646884000394,25150.730131919998 2022-07-26,01:08:51.000,207,9583027,1405,0,1658797731,5539.321886409998,146.7296848199985,25150.625325120003 2022-07-26,01:08:52.000,207,9582973,-795,0,1658797732,5539.348831649993,150.5996571900032,25150.68122208 2022-07-26,01:08:53.000,207,9582970,-795,0,1658797733,5539.2747322399955,128.97292635000485,25150.667247840007 2022-07-26,01:08:54.000,207,9582988,-795,0,1658797734,5539.294941169996,141.13972473000467,25150.70218344 2022-07-26,01:08:55.000,207,9583001,1564,0,1658797735,5539.288204859993,152.93291922000208,25150.730131919998 2022-07-26,01:08:56.000,207,9582962,-195,0,1658797736,5539.214105449995,158.5863214800047,25150.786028880008 2022-07-26,01:08:57.000,207,9583039,1445,0,1658797737,5539.166951279993,144.13560498000152,25150.779041759997 2022-07-26,01:08:58.000,207,9583025,-795,0,1658797738,5539.072642939995,137.81958450000093,25150.68820920001 2022-07-26,01:08:59.000,207,9582985,445,0,1658797739,5539.065906629992,142.07020989000011,25150.590389519995 2022-07-26,01:09:00.000,207,9582956,365,0,1658797740,5539.059170319997,148.8444238200027,25150.674234960003 2022-07-26,01:09:01.000,207,9582949,285,0,1658797741,5539.099588179997,147.3218117400029,25150.709170559996 2022-07-26,01:09:02.000,207,9582986,924,0,1658797742,5539.018752459997,151.2411280200031,25150.618338000007 2022-07-26,01:09:03.000,207,9583017,965,0,1658797743,5538.964861979999,147.8927912700019,25150.527505440004 2022-07-26,01:09:04.000,207,9583038,924,0,1658797744,5538.897498879996,152.65800314999797,25150.548466800006 2022-07-26,01:09:05.000,207,9583069,-795,0,1658797745,5538.937916739997,145.78510140000435,25150.737119040008 2022-07-26,01:09:06.000,207,9582964,-795,0,1658797746,5538.830135779994,148.80212903999927,25150.611350879997 2022-07-26,01:09:07.000,207,9582943,-795,0,1658797747,5538.857081019996,157.0496111399989,25150.75109328 2022-07-26,01:09:08.000,207,9582970,805,0,1658797748,5538.756036369996,128.8037472299984,25150.674234960003 2022-07-26,01:09:09.000,207,9582929,-795,0,1658797749,5538.8031905399985,150.12031635000312,25150.716157680006 2022-07-26,01:09:10.000,207,9583042,-795,0,1658797750,5538.8031905399985,153.8986500300016,25150.77205464 2022-07-26,01:09:11.000,207,9582988,-795,0,1658797751,5538.796454229996,153.814060470002,25150.80000312 2022-07-26,01:09:12.000,207,9583001,404,0,1658797752,5538.7695089899935,154.88552822999918,25150.68122208 2022-07-26,01:09:13.000,207,9583003,-795,0,1658797753,5538.830135779994,127.58424774000014,25150.77205464 2022-07-26,01:09:14.000,207,9582993,565,0,1658797754,5538.816663159996,149.59868072999961,25150.758080399995 2022-07-26,01:09:15.000,207,9583002,1645,0,1658797755,5538.749300059993,143.05003895999835,25150.6532736 2022-07-26,01:09:16.000,207,9582981,445,0,1658797756,5538.756036369996,135.59910854999907,25150.6532736 2022-07-26,01:09:17.000,207,9582943,-795,0,1658797757,5538.870553639994,138.67957836000278,25150.80699024001 2022-07-26,01:09:18.000,207,9583032,1085,0,1658797758,5538.8031905399985,136.14189156000066,25150.793016000003 2022-07-26,01:09:19.000,207,9583019,-795,0,1658797759,5538.8031905399985,129.5086602299998,25150.744106160004 2022-07-26,01:09:20.000,207,9582948,-795,0,1658797760,5538.931180429994,134.7109181699998,25150.765067520006 2022-07-26,01:09:21.000,207,9582977,-795,0,1658797761,5538.904235189999,136.66352718000417,25150.827951599997 2022-07-26,01:09:22.000,207,9582977,-555,0,1658797762,5538.877289949996,144.81937059000484,25150.75109328 2022-07-26,01:09:23.000,207,9582926,-795,0,1658797763,5538.937916739997,148.7950799099999,25150.758080399995 2022-07-26,01:09:24.000,207,9582982,-795,0,1658797764,5538.958125669997,139.4972774400012,25150.827951599997 2022-07-26,01:09:25.000,207,9582997,805,0,1658797765,5538.9177078099965,144.93215667000186,25150.786028880008 2022-07-26,01:09:26.000,207,9583040,-795,0,1658797766,5538.964861979999,138.3482692500038,25150.813977360005 2022-07-26,01:09:27.000,207,9582947,765,0,1658797767,5538.998543529997,131.4260235900001,25150.84891296 2022-07-26,01:09:28.000,207,9582965,-795,0,1658797768,5539.012016149994,139.61711265000486,25150.876861439996 2022-07-26,01:09:29.000,207,9582972,1765,0,1658797769,5538.985070909999,139.76514437999867,25150.80000312 2022-07-26,01:09:30.000,207,9582890,-795,0,1658797770,5538.944653049999,133.2024043499987,25150.827951599997 2022-07-26,01:09:31.000,207,9582988,725,0,1658797771,5538.978334599997,142.91610549000325,25150.786028880008 2022-07-26,01:09:32.000,207,9582950,805,0,1658797772,5538.931180429994,144.36117714000284,25150.75109328 2022-07-26,01:09:33.000,207,9582979,-795,0,1658797773,5538.985070909999,142.91610549000325,25150.813977360005 2022-07-26,01:09:34.000,207,9582986,-795,0,1658797774,5539.045697699992,143.01479331000155,25150.841925840003 2022-07-26,01:09:35.000,207,9582965,485,0,1658797775,5539.0322250799945,140.3361239099977,25150.80000312 2022-07-26,01:09:36.000,207,9582948,-795,0,1658797776,5538.958125669997,137.26270323000062,25150.813977360005 2022-07-26,01:09:37.000,207,9582959,-795,0,1658797777,5538.951389359994,129.46636545000365,25150.737119040008 2022-07-26,01:09:38.000,207,9582984,1205,0,1658797778,5539.012016149994,141.17497038000147,25150.779041759997 2022-07-26,01:09:39.000,207,9582990,-795,0,1658797779,5539.065906629992,142.32397856999887,25150.765067520006 2022-07-26,01:09:40.000,207,9582983,-795,0,1658797780,5539.113060799995,149.31671553000342,25150.793016000003 2022-07-26,01:09:41.000,207,9582955,1445,0,1658797781,5539.119797109997,134.2527247199978,25150.813977360005 2022-07-26,01:09:42.000,207,9582958,-795,0,1658797782,5539.079379249997,131.8701187800034,25150.779041759997 2022-07-26,01:09:43.000,207,9583010,765,0,1658797783,5539.065906629992,137.66450364000048,25150.75109328 2022-07-26,01:09:44.000,207,9583005,1365,0,1658797784,5539.086115559992,136.00090895999892,25150.84891296 2022-07-26,01:09:45.000,207,9583059,-515,0,1658797785,5539.113060799995,136.82565717000398,25150.786028880008 2022-07-26,01:09:46.000,207,9582958,685,0,1658797786,5539.1265334199925,145.70756097000412,25150.744106160004 2022-07-26,01:09:47.000,207,9582981,-795,0,1658797787,5539.1265334199925,121.80396114000177,25150.80000312 2022-07-26,01:09:48.000,207,9582939,-795,0,1658797788,5539.045697699992,117.47579532000236,25150.723144800002 2022-07-26,01:09:49.000,207,9582996,885,0,1658797789,5539.180423899998,124.72935008999775,25150.80699024001 2022-07-26,01:09:50.000,207,9582964,-595,0,1658797790,5539.220841759998,135.31009422000352,25150.80000312 2022-07-26,01:09:51.000,207,9583073,-795,0,1658797791,5539.267995929993,134.12584038000205,25150.786028880008 2022-07-26,01:09:52.000,207,9582958,-795,0,1658797792,5539.227578069993,135.35238899999968,25150.779041759997 2022-07-26,01:09:53.000,207,9583004,-795,0,1658797793,5539.267995929993,151.92489362999913,25150.834938720007 2022-07-26,01:09:54.000,207,9582994,-795,0,1658797794,5539.254523309995,134.9717359799979,25150.80000312 2022-07-26,01:09:55.000,207,9582943,-795,0,1658797795,5539.261259619998,134.88714641999832,25150.827951599997 2022-07-26,01:09:56.000,207,9582966,1125,0,1658797796,5539.315150099996,142.35217509000358,25150.779041759997 2022-07-26,01:09:57.000,207,9582956,525,0,1658797797,5539.321886409998,124.95492224999907,25150.758080399995 2022-07-26,01:09:58.000,207,9582935,-795,0,1658797798,5539.308413789993,152.1786623099979,25150.813977360005 2022-07-26,01:09:59.000,207,9582993,-795,0,1658797799,5539.402722129998,134.33731428000465,25150.904809920008 2022-07-26,01:10:00.000,207,9582933,-795,0,1658797800,5539.449876299994,143.08528461000242,25150.890835680002 2022-07-26,01:10:01.000,207,9582984,-795,0,1658797801,5539.497030469996,140.44186086000263,25150.862887200004 2022-07-26,01:10:02.000,207,9582903,-795,0,1658797802,5539.537448329997,139.0390839899992,25150.876861439996 2022-07-26,01:10:03.000,207,9582950,685,0,1658797803,5539.523975709999,145.70051184000476,25150.77205464 2022-07-26,01:10:04.000,207,9583029,-795,0,1658797804,5539.571129879994,147.31476261000353,25150.876861439996 2022-07-26,01:10:05.000,207,9582918,-555,0,1658797805,5539.598075119997,138.03105840000353,25150.834938720007 2022-07-26,01:10:06.000,207,9582967,-795,0,1658797806,5539.759746559997,140.6462856299986,25150.946732639997 2022-07-26,01:10:07.000,207,9583002,525,0,1658797807,5539.719328699997,149.52818942999875,25150.946732639997 2022-07-26,01:10:08.000,207,9582984,-795,0,1658797808,5539.732801319995,144.0228189000045,25150.91878416 2022-07-26,01:10:09.000,207,9582952,1405,0,1658797809,5539.820373349998,143.03594069999963,25150.960706880003 2022-07-26,01:10:10.000,207,9582959,5,0,1658797810,5539.840582279998,143.06413722000434,25150.93974552 2022-07-26,01:10:11.000,207,9582975,-795,0,1658797811,5539.793428109995,133.7874821400037,25150.841925840003 2022-07-26,01:10:12.000,207,9582960,445,0,1658797812,5539.881000139998,141.04808603999845,25150.93974552 2022-07-26,01:10:13.000,207,9582929,-795,0,1658797813,5539.961835859998,133.66764693000005,25151.030578080004 2022-07-26,01:10:14.000,207,9582960,-795,0,1658797814,5539.9887810999935,146.10936138000397,25150.98865536 2022-07-26,01:10:15.000,207,9582962,1045,0,1658797815,5539.982044789998,142.04201337000268,25150.97468112001 2022-07-26,01:10:16.000,207,9582981,-795,0,1658797816,5540.062880509999,143.8465906499987,25151.058526560002 2022-07-26,01:10:17.000,207,9582936,-795,0,1658797817,5540.062880509999,142.86676158000046,25151.114423519997 2022-07-26,01:10:18.000,207,9583016,-795,0,1658797818,5540.089825749994,136.20533373000217,25151.100449280006 2022-07-26,01:10:19.000,207,9582957,605,0,1658797819,5540.157188849997,143.02889157000027,25151.1074364 2022-07-26,01:10:20.000,207,9583017,-795,0,1658797820,5540.184134089999,148.52721297000244,25151.08647504 2022-07-26,01:10:21.000,207,9582948,-795,0,1658797821,5540.211079329994,144.34707888000412,25151.15634624 2022-07-26,01:10:22.000,207,9582950,-354,0,1658797822,5540.190870399994,143.042989829999,25151.100449280006 2022-07-26,01:10:23.000,207,9582964,-795,0,1658797823,5540.291915049995,144.0933101999981,25151.19128184001 2022-07-26,01:10:24.000,207,9582999,-795,0,1658797824,5540.332332909995,128.0988342300043,25151.289101520008 2022-07-26,01:10:25.000,207,9583001,-795,0,1658797825,5540.372750769995,135.8387789699991,25151.20525608 2022-07-26,01:10:26.000,207,9582946,-795,0,1658797826,5540.372750769995,142.3662733500023,25151.177307600003 2022-07-26,01:10:27.000,207,9582954,-475,0,1658797827,5540.392959699995,138.79941356999916,25151.226217440002 2022-07-26,01:10:28.000,207,9582980,85,0,1658797828,5540.480531729998,146.6309970000002,25151.331024239997 2022-07-26,01:10:29.000,207,9582974,-795,0,1658797829,5540.568103759993,144.45986496000114,25151.30307576 2022-07-26,01:10:30.000,207,9582941,-195,0,1658797830,5540.6219942399985,142.16889770999842,25151.4218568 2022-07-26,01:10:31.000,207,9582992,-795,0,1658797831,5540.628730549994,142.5495507300002,25151.247178800004 2022-07-26,01:10:32.000,207,9582957,-795,0,1658797832,5540.682621029999,136.2335302499996,25151.407882560008 2022-07-26,01:10:33.000,207,9582981,765,0,1658797833,5540.716302579996,138.3623675100025,25151.491728 2022-07-26,01:10:34.000,207,9582976,-795,0,1658797834,5540.729775199994,142.95135114000004,25151.47076664 2022-07-26,01:10:35.000,207,9582950,765,0,1658797835,5540.743247819999,142.35922422000294,25151.386921200006 2022-07-26,01:10:36.000,207,9582937,-795,0,1658797836,5540.810610919994,142.06316076000076,25151.498715119997 2022-07-26,01:10:37.000,207,9582989,525,0,1658797837,5540.864501399992,133.2799447799989,25151.575573440008 2022-07-26,01:10:38.000,207,9582975,-795,0,1658797838,5540.9453371199925,131.28504098999838,25151.64544464001 2022-07-26,01:10:39.000,207,9582890,-795,0,1658797839,5540.918391879997,129.6919376099977,25151.652431760005 2022-07-26,01:10:40.000,207,9582926,-795,0,1658797840,5540.972282359995,126.01934088000417,25151.701341600005 2022-07-26,01:10:41.000,207,9582958,-795,0,1658797841,5541.019436529998,128.46538899000006,25151.722302960006 2022-07-26,01:10:42.000,207,9582942,-795,0,1658797842,5540.992491289995,131.01012492000154,25151.701341600005 2022-07-26,01:10:43.000,207,9582979,1085,0,1658797843,5541.032909149995,128.12703075000172,25151.65941888 2022-07-26,01:10:44.000,207,9582945,-795,0,1658797844,5541.059854389998,129.6919376099977,25151.750251440004 2022-07-26,01:10:45.000,207,9583002,-795,0,1658797845,5541.100272249998,122.41018632000487,25151.715315839996 2022-07-26,01:10:46.000,207,9582998,-795,0,1658797846,5541.160899039998,124.6870553100016,25151.848071120003 2022-07-26,01:10:47.000,207,9582992,645,0,1658797847,5541.167635349993,123.47460495000269,25151.931916559995 2022-07-26,01:10:48.000,207,9582967,-795,0,1658797848,5541.181107969998,124.89148008000484,25151.8760196 2022-07-26,01:10:49.000,207,9582988,-595,0,1658797849,5541.005963909993,122.71329890999914,25151.70832872 2022-07-26,01:10:50.000,207,9582989,-555,0,1658797850,5541.0935359399955,124.54607270999986,25151.834096879997 2022-07-26,01:10:51.000,207,9583005,-795,0,1658797851,5541.140690109998,123.50985059999948,25151.85505824 2022-07-26,01:10:52.000,207,9582947,-795,0,1658797852,5541.080063319998,124.37689359000069,25151.820122640005 2022-07-26,01:10:53.000,207,9582970,-795,0,1658797853,5541.066590699993,123.9468966600034,25151.910955200008 2022-07-26,01:10:54.000,207,9583000,1365,0,1658797854,5541.107008559993,126.49163259000488,25151.966852160003 2022-07-26,01:10:55.000,207,9582972,-755,0,1658797855,5541.107008559993,128.557027679999,25152.015762000003 2022-07-26,01:10:56.000,207,9582998,1085,0,1658797856,5541.127217489993,124.41213924000476,25152.050697599996 2022-07-26,01:10:57.000,207,9582991,485,0,1658797857,5541.100272249998,125.63868786000239,25152.008774880007 2022-07-26,01:10:58.000,207,9582954,-274,0,1658797858,5541.086799629993,125.5893439499996,25152.04371048 2022-07-26,01:10:59.000,207,9582987,-795,0,1658797859,5541.086799629993,125.16639615000167,25152.07864608001 2022-07-26,01:11:00.000,207,9582995,-795,0,1658797860,5541.086799629993,122.50182501000381,25152.11358168 2022-07-26,01:11:01.000,207,9583009,-795,0,1658797861,5541.194580589996,123.68607884999801,25152.134543040003 2022-07-26,01:11:02.000,207,9582993,-795,0,1658797862,5541.154162729996,132.5609335199988,25152.14153016 2022-07-26,01:11:03.000,207,9582955,-795,0,1658797863,5541.133953799996,132.6243756900003,25152.134543040003 2022-07-26,01:11:04.000,207,9582948,-155,0,1658797864,5541.201316899998,129.21964590000425,25152.19044 2022-07-26,01:11:05.000,207,9582977,404,0,1658797865,5541.228262139994,143.99462237999978,25152.232362720002 2022-07-26,01:11:06.000,207,9582981,1525,0,1658797866,5541.127217489993,147.78705432000424,25152.071658959998 2022-07-26,01:11:07.000,207,9583068,-795,0,1658797867,5541.228262139994,141.83053947000008,25152.155504400005 2022-07-26,01:11:08.000,207,9582954,124,0,1658797868,5541.288888929994,150.0568741800016,25152.232362720002 2022-07-26,01:11:09.000,207,9582935,-795,0,1658797869,5541.322570479999,146.2855896300025,25152.24633696001 2022-07-26,01:11:10.000,207,9582921,-795,0,1658797870,5541.383197269999,143.63511675000336,25152.344156640007 2022-07-26,01:11:11.000,207,9582939,805,0,1658797871,5541.403406199999,132.76535829000204,25152.295246800008 2022-07-26,01:11:12.000,207,9582962,-795,0,1658797872,5541.4505603699945,136.01500721999764,25152.31620816001 2022-07-26,01:11:13.000,207,9583045,325,0,1658797873,5541.403406199999,143.0077441800022,25152.253324080004 2022-07-26,01:11:14.000,207,9582975,965,0,1658797874,5541.470769299995,146.25034397999843,25152.295246800008 2022-07-26,01:11:15.000,207,9582998,-795,0,1658797875,5541.531396089995,136.9736888999978,25152.372105120005 2022-07-26,01:11:16.000,207,9582981,605,0,1658797876,5541.497714539997,141.95037468000373,25152.35813088 2022-07-26,01:11:17.000,207,9582945,-795,0,1658797877,5541.504450849992,149.61277898999833,25152.30922104 2022-07-26,01:11:18.000,207,9582987,-795,0,1658797878,5541.5650776399925,147.05394479999813,25152.41402784001 2022-07-26,01:11:19.000,207,9582913,-795,0,1658797879,5541.672858599995,137.97466536000138,25152.49787328 2022-07-26,01:11:20.000,207,9582943,-795,0,1658797880,5541.7132764599955,131.25684447000094,25152.511847520007 2022-07-26,01:11:21.000,207,9582976,-795,0,1658797881,5541.544868709992,144.0580645500013,25152.3301824 2022-07-26,01:11:22.000,207,9582968,-595,0,1658797882,5541.706540149993,148.54131123000116,25152.518834640003 2022-07-26,01:11:23.000,207,9582975,-795,0,1658797883,5541.740221699998,121.71937158000219,25152.48389904001 2022-07-26,01:11:24.000,207,9582963,-795,0,1658797884,5541.746958009993,142.04201337000268,25152.511847520007 2022-07-26,01:11:25.000,207,9582991,605,0,1658797885,5541.814321109996,136.4450041500022,25152.54678312 2022-07-26,01:11:26.000,207,9582954,-795,0,1658797886,5541.821057419998,147.0257482800007,25152.560757360006 2022-07-26,01:11:27.000,207,9582952,-795,0,1658797887,5541.767166939993,142.97954766000476,25152.504860399997 2022-07-26,01:11:28.000,207,9582959,605,0,1658797888,5541.848002659994,146.8636182900009,25152.61665432 2022-07-26,01:11:29.000,207,9583001,765,0,1658797889,5541.834530039996,150.5362150200017,25152.588705840004 2022-07-26,01:11:30.000,207,9582923,-795,0,1658797890,5541.834530039996,151.05080150999856,25152.602680079995 2022-07-26,01:11:31.000,207,9583004,245,0,1658797891,5541.861475279999,152.26325187000475,25152.58171872001 2022-07-26,01:11:32.000,207,9583017,-515,0,1658797892,5541.888420519994,152.22800622000068,25152.61665432 2022-07-26,01:11:33.000,207,9582965,-795,0,1658797893,5541.908629449994,143.33905329000117,25152.714474 2022-07-26,01:11:34.000,207,9582990,-795,0,1658797894,5541.854738969996,151.50899496000056,25152.539796000005 2022-07-26,01:11:35.000,207,9582943,-315,0,1658797895,5541.982728859999,154.03963263000333,25152.70049976001 2022-07-26,01:11:36.000,207,9582904,-795,0,1658797896,5542.0500919599945,149.57753334000154,25152.658577040005 2022-07-26,01:11:37.000,207,9582914,-795,0,1658797897,5541.949047309994,151.67817407999974,25152.511847520007 2022-07-26,01:11:38.000,207,9582962,-315,0,1658797898,5542.023146719999,153.63783222000347,25152.70049976001 2022-07-26,01:11:39.000,207,9583028,685,0,1658797899,5542.090509819995,133.74518736000027,25152.69351264 2022-07-26,01:11:40.000,207,9582912,1085,0,1658797900,5542.117455059997,151.31866845000332,25152.65158992001 2022-07-26,01:11:41.000,207,9582900,605,0,1658797901,5542.171345539995,153.54619353000453,25152.74940960001 2022-07-26,01:11:42.000,207,9582937,-795,0,1658797902,5542.1982907799975,142.6764350700032,25152.76338384 2022-07-26,01:11:43.000,207,9582913,805,0,1658797903,5542.231972329995,141.92922728999838,25152.7843452 2022-07-26,01:11:44.000,207,9582958,-795,0,1658797904,5542.299335429998,134.70386904000043,25152.81229368 2022-07-26,01:11:45.000,207,9583016,-395,0,1658797905,5542.306071739993,141.0057912600023,25152.777358080006 2022-07-26,01:11:46.000,207,9582954,1125,0,1658797906,5542.3128080499955,147.20197652999923,25152.770370959995 2022-07-26,01:11:47.000,207,9582938,-795,0,1658797907,5542.333016979996,147.23017305000394,25152.777358080006 2022-07-26,01:11:48.000,207,9582911,-795,0,1658797908,5542.380171149998,136.938443250001,25152.81229368 2022-07-26,01:11:49.000,207,9582957,205,0,1658797909,5542.4071163899935,141.32300211000256,25152.805306560003 2022-07-26,01:11:50.000,207,9582988,-795,0,1658797910,5542.440797939998,150.93801543000154,25152.896139120006 2022-07-26,01:11:51.000,207,9582921,805,0,1658797911,5542.454270559996,158.73435320999852,25152.86819064001 2022-07-26,01:11:52.000,207,9582930,-795,0,1658797912,5542.380171149998,150.25424981999822,25152.707486880005 2022-07-26,01:11:53.000,207,9582992,-795,0,1658797913,5542.467743179994,138.51744837000297,25152.847229280007 2022-07-26,01:11:54.000,207,9582935,805,0,1658797914,5542.4273253199935,146.34198267000465,25152.91710048001 2022-07-26,01:11:55.000,207,9582973,-795,0,1658797915,5542.501424729999,143.43774110999948,25152.903126240002 2022-07-26,01:11:56.000,207,9582942,-795,0,1658797916,5542.514897349996,143.63511675000336,25152.903126240002 2022-07-26,01:11:57.000,207,9582984,325,0,1658797917,5542.528369969994,145.63706967000326,25152.95203608 2022-07-26,01:11:58.000,207,9583011,-475,0,1658797918,5542.5553152099965,144.85461624000163,25152.98697168001 2022-07-26,01:11:59.000,207,9582944,-795,0,1658797919,5542.568787829994,148.2381986399996,25152.98697168001 2022-07-26,01:12:00.000,207,9582978,725,0,1658797920,5542.629414619994,148.41442688999814,25152.993958800005 2022-07-26,01:12:01.000,207,9583033,-795,0,1658797921,5542.636150929997,152.36193969000306,25153.007933039997 2022-07-26,01:12:02.000,207,9582981,-74,0,1658797922,5542.615941999997,134.30206863000058,25152.993958800005 2022-07-26,01:12:03.000,207,9582966,-155,0,1658797923,5542.649623549994,145.5172344599996,25152.993958800005 2022-07-26,01:12:04.000,207,9582979,-795,0,1658797924,5542.656359859997,146.68739004000236,25153.014920160007 2022-07-26,01:12:05.000,207,9582921,-795,0,1658797925,5542.696777719997,144.27658758000325,25153.021907280003 2022-07-26,01:12:06.000,207,9582937,-795,0,1658797926,5542.710250339995,142.80331940999895,25153.077804239998 2022-07-26,01:12:07.000,207,9582932,-795,0,1658797927,5542.683305099992,141.02693865000037,25152.924087600004 2022-07-26,01:12:08.000,207,9582921,-795,0,1658797928,5542.7641408199925,143.81839413000125,25153.0987656 2022-07-26,01:12:09.000,207,9582986,1445,0,1658797929,5542.770877129995,142.35922422000294,25153.077804239998 2022-07-26,01:12:10.000,207,9582990,-114,0,1658797930,5542.804558679993,143.88888543000212,25153.056842879996 2022-07-26,01:12:11.000,207,9582869,-795,0,1658797931,5542.811294989995,144.88986188999843,25153.056842879996 2022-07-26,01:12:12.000,207,9582974,404,0,1658797932,5542.7843497499925,143.5998710999993,25153.11972696 2022-07-26,01:12:13.000,207,9582935,-555,0,1658797933,5542.8180312999975,146.44067049000296,25153.15466256001 2022-07-26,01:12:14.000,207,9582911,-795,0,1658797934,5542.858449159998,140.75202258000354,25153.182611040007 2022-07-26,01:12:15.000,207,9582963,445,0,1658797935,5542.858449159998,148.9924555500038,25153.21754664 2022-07-26,01:12:16.000,207,9582952,-795,0,1658797936,5542.9123396399955,134.42190384000423,25153.210559520005 2022-07-26,01:12:17.000,207,9582987,-795,0,1658797937,5542.919075949998,130.36865409000166,25153.224533759996 2022-07-26,01:12:18.000,207,9582904,1245,0,1658797938,5542.844976539993,129.52275848999852,25153.091778480004 2022-07-26,01:12:19.000,207,9582982,-795,0,1658797939,5542.925812259993,126.08983217999776,25153.20357240001 2022-07-26,01:12:20.000,207,9582940,-795,0,1658797940,5542.932548569996,135.81058245000168,25153.238508000002 2022-07-26,01:12:21.000,207,9582921,-795,0,1658797941,5542.932548569996,137.71384755000327,25153.26645648 2022-07-26,01:12:22.000,207,9582969,-795,0,1658797942,5542.952757499996,140.22333783000067,25153.273443599996 2022-07-26,01:12:23.000,207,9582912,-795,0,1658797943,5542.925812259993,137.75614232999942,25153.259469360004 2022-07-26,01:12:24.000,207,9582919,-795,0,1658797944,5542.919075949998,137.8266336300003,25153.308379200003 2022-07-26,01:12:25.000,207,9582975,-795,0,1658797945,5542.878658089998,130.23472061999928,25153.308379200003 2022-07-26,01:12:26.000,207,9582949,-195,0,1658797946,5542.865185469993,130.72815971999808,25153.301392080008 2022-07-26,01:12:27.000,207,9582969,-315,0,1658797947,5542.838240229998,128.83194375000312,25153.31536632 2022-07-26,01:12:28.000,207,9582949,165,0,1658797948,5542.770877129995,131.4260235900001,25153.28741784 2022-07-26,01:12:29.000,207,9582917,-795,0,1658797949,5542.811294989995,134.3161668899993,25153.378250400005 2022-07-26,01:12:30.000,207,9582978,-795,0,1658797950,5542.838240229998,132.06749442,25153.43414736 2022-07-26,01:12:31.000,207,9582915,1085,0,1658797951,5542.8180312999975,133.94256300000416,25153.45510872 2022-07-26,01:12:32.000,207,9582990,-795,0,1658797952,5542.7843497499925,131.92651181999827,25153.399211760006 2022-07-26,01:12:33.000,207,9582967,-795,0,1658797953,5542.743931889992,132.35650875000283,25153.45510872 2022-07-26,01:12:34.000,207,9582936,-795,0,1658797954,5542.6698324799945,124.29935316000046,25153.308379200003 2022-07-26,01:12:35.000,207,9582933,-795,0,1658797955,5542.676568789997,134.9364903300011,25153.42017312001 2022-07-26,01:12:36.000,207,9582927,885,0,1658797956,5542.642887239999,131.63749749000272,25153.4830572 2022-07-26,01:12:37.000,207,9582972,325,0,1658797957,5542.642887239999,133.42092738000065,25153.469082960008 2022-07-26,01:12:38.000,207,9582957,-795,0,1658797958,5542.649623549994,132.0322487700032,25153.559915519996 2022-07-26,01:12:39.000,207,9582891,965,0,1658797959,5542.588996759994,130.24176974999864,25153.594851120004 2022-07-26,01:12:40.000,207,9582961,-795,0,1658797960,5542.5553152099965,138.60203793000255,25153.573889760002 2022-07-26,01:12:41.000,207,9582966,245,0,1658797961,5542.514897349996,137.9394197100046,25153.53196704 2022-07-26,01:12:42.000,207,9582969,-795,0,1658797962,5542.434061629996,135.99385982999956,25153.497031440005 2022-07-26,01:12:43.000,207,9582933,365,0,1658797963,5542.359962219998,137.3472927900002,25153.517992800007 2022-07-26,01:12:44.000,207,9582968,-795,0,1658797964,5542.292599119995,136.41680763000477,25153.559915519996 2022-07-26,01:12:45.000,207,9582979,725,0,1658797965,5542.252181259995,138.298925340001,25153.5529284 2022-07-26,01:12:46.000,207,9582982,-795,0,1658797966,5542.144400299992,136.60713414000202,25153.559915519996 2022-07-26,01:12:47.000,207,9582998,-795,0,1658797967,5542.0500919599945,134.5910829600034,25153.559915519996 2022-07-26,01:12:48.000,207,9582967,-795,0,1658797968,5542.016410409997,136.55074109999987,25153.545941280005 2022-07-26,01:12:49.000,207,9582936,-515,0,1658797969,5541.901893139999,138.3835149000006,25153.49004432001 2022-07-26,01:12:50.000,207,9582919,-795,0,1658797970,5541.787375869993,135.7400911500008,25153.462095839997 2022-07-26,01:12:51.000,207,9582954,-795,0,1658797971,5541.706540149993,136.7551658700031,25153.476070080003 2022-07-26,01:12:52.000,207,9582972,-795,0,1658797972,5541.5987591899975,137.43893147999916,25153.476070080003 2022-07-26,01:12:53.000,207,9583020,845,0,1658797973,5541.524659779992,132.29306658000132,25153.476070080003 2022-07-26,01:12:54.000,207,9582890,-795,0,1658797974,5541.464032989992,133.87912083000265,25153.441134479996 2022-07-26,01:12:55.000,207,9583001,-354,0,1658797975,5541.362988339999,137.66450364000048,25153.441134479996 2022-07-26,01:12:56.000,207,9582947,-795,0,1658797976,5541.295625239996,136.38861111000006,25153.38523752 2022-07-26,01:12:57.000,207,9583024,-795,0,1658797977,5541.228262139994,133.5760082400011,25153.378250400005 2022-07-26,01:12:58.000,207,9582916,605,0,1658797978,5541.140690109998,136.37451285000134,25153.38523752 2022-07-26,01:12:59.000,207,9582930,-795,0,1658797979,5541.086799629993,141.38644428000407,25153.280430720006 2022-07-26,01:13:00.000,207,9583008,124,0,1658797980,5541.066590699993,138.08040230999904,25153.301392080008 2022-07-26,01:13:01.000,207,9582921,845,0,1658797981,5540.985754979993,134.25977385000442,25153.308379200003 2022-07-26,01:13:02.000,207,9582919,-795,0,1658797982,5540.958809739997,137.396636700003,25153.26645648 2022-07-26,01:13:03.000,207,9582956,805,0,1658797983,5540.925128189992,139.76514437999867,25153.301392080008 2022-07-26,01:13:04.000,207,9582972,-155,0,1658797984,5540.864501399992,140.16694478999852,25153.273443599996 2022-07-26,01:13:05.000,207,9583023,-595,0,1658797985,5540.824083539999,141.4639847100043,25153.231520880006 2022-07-26,01:13:06.000,207,9582910,-795,0,1658797986,5540.810610919994,134.70386904000043,25153.182611040007 2022-07-26,01:13:07.000,207,9582921,-795,0,1658797987,5540.770193059994,135.52156811999885,25153.14767544 2022-07-26,01:13:08.000,207,9582931,-555,0,1658797988,5540.702829959999,145.34100621000107,25152.993958800005 2022-07-26,01:13:09.000,207,9582986,-795,0,1658797989,5540.743247819999,146.3208352799993,25153.14767544 2022-07-26,01:13:10.000,207,9582949,-675,0,1658797990,5540.783665679999,144.14265411000088,25153.133701200008 2022-07-26,01:13:11.000,207,9582953,-675,0,1658797991,5540.803874609999,146.4054248399989,25153.11972696 2022-07-26,01:13:12.000,207,9582957,-795,0,1658797992,5540.837556159997,140.96349647999887,25153.11972696 2022-07-26,01:13:13.000,207,9582977,-795,0,1658797993,5540.824083539999,145.4819888100028,25153.091778480004 2022-07-26,01:13:14.000,207,9582967,-795,0,1658797994,5540.830819849994,146.2855896300025,25153.042868640005 2022-07-26,01:13:15.000,207,9583013,-795,0,1658797995,5540.7365115099965,144.57265103999816,25152.86819064001 2022-07-26,01:13:16.000,207,9582968,965,0,1658797996,5540.877974019997,142.93725288000132,25153.042868640005 2022-07-26,01:13:17.000,207,9582950,-795,0,1658797997,5540.925128189992,144.12855585000216,25153.070817120002 2022-07-26,01:13:18.000,207,9582977,-315,0,1658797998,5540.992491289995,140.56169606999902,25153.04985576 2022-07-26,01:13:19.000,207,9583021,-795,0,1658797999,5541.012700219995,143.3179059000031,25153.056842879996 2022-07-26,01:13:20.000,207,9582937,-795,0,1658798000,5540.925128189992,140.70267867000075,25152.938061839995 2022-07-26,01:13:21.000,207,9582995,-795,0,1658798001,5541.012700219995,141.6472620900022,25152.93107472 2022-07-26,01:13:22.000,207,9582903,765,0,1658798002,5541.080063319998,146.8283726400041,25152.97998456 2022-07-26,01:13:23.000,207,9582991,124,0,1658798003,5541.120481179998,140.21628870000131,25152.993958800005 2022-07-26,01:13:24.000,207,9582956,-795,0,1658798004,5541.147426419993,142.45791204000125,25153.056842879996 2022-07-26,01:13:25.000,207,9582873,-195,0,1658798005,5541.221525829998,141.34414950000064,25153.105752719996 2022-07-26,01:13:26.000,207,9583013,1005,0,1658798006,5541.248471069994,147.80820171000232,25153.056842879996 2022-07-26,01:13:27.000,207,9582926,-795,0,1658798007,5541.288888929994,147.11033784000028,25153.0288944 2022-07-26,01:13:28.000,207,9582917,725,0,1658798008,5541.288888929994,151.0296541200005,25153.04985576 2022-07-26,01:13:29.000,207,9582968,-795,0,1658798009,5541.3360430999965,143.00069505000283,25152.98697168001 2022-07-26,01:13:30.000,207,9582994,805,0,1658798010,5541.302361549999,145.32690795000235,25152.945048960006 2022-07-26,01:13:31.000,207,9582891,685,0,1658798011,5541.342779409999,142.62709116000042,25152.98697168001 2022-07-26,01:13:32.000,207,9582886,525,0,1658798012,5541.376460959997,139.81448829000146,25153.056842879996 2022-07-26,01:13:33.000,207,9582928,-795,0,1658798013,5541.329306789994,143.52937979999842,25152.95203608 2022-07-26,01:13:34.000,207,9583012,-315,0,1658798014,5541.410142509994,139.82153742000082,25153.03588152001 2022-07-26,01:13:35.000,207,9582936,-795,0,1658798015,5541.504450849992,146.70853743000043,25153.070817120002 2022-07-26,01:13:36.000,207,9583004,-795,0,1658798016,5541.538132399997,148.80212903999927,25153.14767544 2022-07-26,01:13:37.000,207,9582991,-795,0,1658798017,5541.524659779992,145.28461316999892,25153.0987656 2022-07-26,01:13:38.000,207,9583012,1085,0,1658798018,5541.531396089995,147.47689260000334,25153.042868640005 2022-07-26,01:13:39.000,207,9582974,-795,0,1658798019,5541.5650776399925,152.9470174800008,25153.063830000006 2022-07-26,01:13:40.000,207,9582934,-795,0,1658798020,5541.5987591899975,149.16163467000297,25153.112739840006 2022-07-26,01:13:41.000,207,9582935,-795,0,1658798021,5541.699803839998,149.29556813999807,25153.08479136001 2022-07-26,01:13:42.000,207,9582965,-795,0,1658798022,5541.767166939993,145.98247704000096,25153.19658528 2022-07-26,01:13:43.000,207,9582844,-795,0,1658798023,5541.773903249996,147.3711556499984,25153.1686368 2022-07-26,01:13:44.000,207,9582952,-795,0,1658798024,5541.827793729994,143.45888850000483,25153.245495119998 2022-07-26,01:13:45.000,207,9582927,-795,0,1658798025,5541.888420519994,148.49196731999837,25153.210559520005 2022-07-26,01:13:46.000,207,9582986,-795,0,1658798026,5541.908629449994,145.67231532000005,25153.189598160003 2022-07-26,01:13:47.000,207,9582923,-434,0,1658798027,5541.982728859999,144.72068276999926,25153.21754664 2022-07-26,01:13:48.000,207,9582921,285,0,1658798028,5542.036619339997,144.23429279999982,25153.238508000002 2022-07-26,01:13:49.000,207,9583016,-795,0,1658798029,5542.063564579992,143.4165937200014,25153.231520880006 2022-07-26,01:13:50.000,207,9582995,-795,0,1658798030,5542.231972329995,149.1757329300017,25153.329340560005 2022-07-26,01:13:51.000,207,9582966,645,0,1658798031,5542.319544359998,146.83542177000345,25153.280430720006 2022-07-26,01:13:52.000,207,9582923,-795,0,1658798032,5542.380171149998,146.69443917000171,25153.343314799997 2022-07-26,01:13:53.000,207,9583019,325,0,1658798033,5542.440797939998,146.80722524999874,25153.329340560005 2022-07-26,01:13:54.000,207,9582979,-795,0,1658798034,5542.528369969994,146.17985268000484,25153.399211760006 2022-07-26,01:13:55.000,207,9582929,765,0,1658798035,5542.649623549994,150.2894954700023,25153.38523752 2022-07-26,01:13:56.000,207,9582947,-795,0,1658798036,5542.743931889992,161.30023652999807,25153.329340560005 2022-07-26,01:13:57.000,207,9582955,-795,0,1658798037,5542.858449159998,152.11522014000366,25153.49004432001 2022-07-26,01:13:58.000,207,9582885,-795,0,1658798038,5542.946021189993,156.03453642000386,25153.517992800007 2022-07-26,01:13:59.000,207,9582997,-795,0,1658798039,5542.986439049993,159.0304166700007,25153.469082960008 2022-07-26,01:14:00.000,207,9582870,-795,0,1658798040,5543.087483699994,155.2238864700048,25153.566902640006 2022-07-26,01:14:01.000,207,9583061,1085,0,1658798041,5543.074011079996,146.3842774500008,25153.545941280005 2022-07-26,01:14:02.000,207,9582944,805,0,1658798042,5543.161583109999,142.75397550000343,25153.545941280005 2022-07-26,01:14:03.000,207,9582974,-795,0,1658798043,5543.208737279994,141.7459499100005,25153.566902640006 2022-07-26,01:14:04.000,207,9582945,-795,0,1658798044,5543.262627759999,137.07237672000338,25153.6227996 2022-07-26,01:14:05.000,207,9583018,-795,0,1658798045,5543.2693640699945,139.18006659000093,25153.608825359996 2022-07-26,01:14:06.000,207,9582986,-715,0,1658798046,5543.424299199993,140.86480866000056,25153.741580640002 2022-07-26,01:14:07.000,207,9582925,-795,0,1658798047,5543.431035509995,144.26248932000453,25153.713632160005 2022-07-26,01:14:08.000,207,9583025,-354,0,1658798048,5543.505134919993,141.76709729999857,25153.762542000004 2022-07-26,01:14:09.000,207,9582909,-395,0,1658798049,5543.525343849993,148.61885166000138,25153.615812480006 2022-07-26,01:14:10.000,207,9582986,565,0,1658798050,5543.606179569993,156.2601085799979,25153.734593520006 2022-07-26,01:14:11.000,207,9582993,-795,0,1658798051,5543.653333739996,157.06370940000488,25153.79049048 2022-07-26,01:14:12.000,207,9582978,-795,0,1658798052,5543.727433149994,159.69303488999867,25153.811451840003 2022-07-26,01:14:13.000,207,9583020,-395,0,1658798053,5543.788059939994,158.0646858600012,25153.83940032 2022-07-26,01:14:14.000,207,9582944,325,0,1658798054,5543.895840899997,156.09092945999873,25153.95818136 2022-07-26,01:14:15.000,207,9582952,-155,0,1658798055,5543.922786139992,146.8142743799981,25153.776516239996 2022-07-26,01:14:16.000,207,9582932,-114,0,1658798056,5544.064248649993,142.39446986999974,25153.951194240006 2022-07-26,01:14:17.000,207,9582939,805,0,1658798057,5544.145084369993,144.20609628000238,25153.930232880004 2022-07-26,01:14:18.000,207,9582944,-155,0,1658798058,5544.192238539996,146.60280048000277,25153.930232880004 2022-07-26,01:14:19.000,207,9582936,-795,0,1658798059,5544.239392709998,141.8587359900048,25153.944207119996 2022-07-26,01:14:20.000,207,9582968,-795,0,1658798060,5544.320228429999,139.2999018000046,25153.99311696001 2022-07-26,01:14:21.000,207,9582965,-795,0,1658798061,5544.387591529994,150.21900417000143,25154.04202680001 2022-07-26,01:14:22.000,207,9582954,-795,0,1658798062,5544.4886361799945,153.03160704000038,25154.062988159996 2022-07-26,01:14:23.000,207,9582893,-795,0,1658798063,5544.535790349997,155.5692938400025,25154.10491088 2022-07-26,01:14:24.000,207,9582908,124,0,1658798064,5544.569471899995,153.5391443999979,25153.99311696001 2022-07-26,01:14:25.000,207,9582999,-795,0,1658798065,5544.677252859998,141.21021602999826,25154.097923760004 2022-07-26,01:14:26.000,207,9582987,-795,0,1658798066,5544.704198099993,148.8444238200027,25154.111897999996 2022-07-26,01:14:27.000,207,9582887,-595,0,1658798067,5544.778297509998,150.11326722000376,25154.146833600003 2022-07-26,01:14:28.000,207,9583004,525,0,1658798068,5544.852396919996,147.21607478999795,25154.20273056 2022-07-26,01:14:29.000,207,9582947,965,0,1658798069,5544.919760019999,151.21293149999838,25154.300550239997 2022-07-26,01:14:30.000,207,9582973,-795,0,1658798070,5544.9938594299965,143.07823548000306,25154.27260176 2022-07-26,01:14:31.000,207,9582998,-795,0,1658798071,5545.041013599999,151.60768277999887,25154.384395680005 2022-07-26,01:14:32.000,207,9582959,165,0,1658798072,5545.101640389992,144.10740846000408,25154.398369919996 2022-07-26,01:14:33.000,207,9582982,-795,0,1658798073,5545.142058249992,139.1871157200003,25154.447279759996 2022-07-26,01:14:34.000,207,9582924,-795,0,1658798074,5545.148794559995,139.0390839899992,25154.419331279998 2022-07-26,01:14:35.000,207,9583027,-195,0,1658798075,5545.121849319992,136.9877871600038,25154.42631840001 2022-07-26,01:14:36.000,207,9582956,725,0,1658798076,5545.162267179992,146.0247718200044,25154.496189599995 2022-07-26,01:14:37.000,207,9583005,-795,0,1658798077,5545.222893969993,151.1283419399988,25154.566060799996 2022-07-26,01:14:38.000,207,9582926,1085,0,1658798078,5545.243102899993,141.0057912600023,25154.663880479995 2022-07-26,01:14:39.000,207,9582885,124,0,1658798079,5545.303729689993,127.71113208000315,25154.684841839997 2022-07-26,01:14:40.000,207,9582948,-795,0,1658798080,5545.344147549993,137.1005732400008,25154.733751679996 2022-07-26,01:14:41.000,207,9582975,325,0,1658798081,5545.377829099998,132.3142139699994,25154.72676456 2022-07-26,01:14:42.000,207,9582919,-114,0,1658798082,5545.357620169998,131.77143095999782,25154.733751679996 2022-07-26,01:14:43.000,207,9582980,485,0,1658798083,5545.371092789996,132.89929176000442,25154.76170016001 2022-07-26,01:14:44.000,207,9582975,-795,0,1658798084,5545.290257069995,136.5648393599986,25154.663880479995 2022-07-26,01:14:45.000,207,9582973,685,0,1658798085,5545.411510649996,137.60811059999833,25154.908429680007 2022-07-26,01:14:46.000,207,9582941,-795,0,1658798086,5545.431719579996,141.11152820999996,25154.915416800002 2022-07-26,01:14:47.000,207,9582919,-795,0,1658798087,5545.4451921999935,136.14894069000002,25154.94336528 2022-07-26,01:14:48.000,207,9582964,-795,0,1658798088,5545.485610059994,134.59813209000276,25154.957339520006 2022-07-26,01:14:49.000,207,9582973,-795,0,1658798089,5545.465401129994,147.2090256599986,25154.971313759997 2022-07-26,01:14:50.000,207,9582904,-795,0,1658798090,5545.451928509996,150.38113416000124,25154.971313759997 2022-07-26,01:14:51.000,207,9582939,-795,0,1658798091,5545.4451921999935,140.58989259000373,25154.957339520006 2022-07-26,01:14:52.000,207,9582979,605,0,1658798092,5545.505818989994,147.89984040000127,25154.957339520006 2022-07-26,01:14:53.000,207,9582908,1165,0,1658798093,5545.559709469999,152.96816486999887,25154.985288000003 2022-07-26,01:14:54.000,207,9582940,-795,0,1658798094,5545.559709469999,146.19395094000356,25155.139004639997 2022-07-26,01:14:55.000,207,9582901,765,0,1658798095,5545.512555299996,145.96837878000224,25154.957339520006 2022-07-26,01:14:56.000,207,9582943,1285,0,1658798096,5545.559709469999,145.7287083600022,25155.11105616 2022-07-26,01:14:57.000,207,9582954,205,0,1658798097,5545.552973159996,146.04591921000247,25155.13201752 2022-07-26,01:14:58.000,207,9582947,-795,0,1658798098,5545.566445779994,131.4471709799982,25155.152978880004 2022-07-26,01:14:59.000,207,9582895,-795,0,1658798099,5545.573182089996,133.07552001000295,25155.166953119995 2022-07-26,01:15:00.000,207,9582950,965,0,1658798100,5545.539500539999,131.84192225999868,25155.173940240005 2022-07-26,01:15:01.000,207,9582936,-795,0,1658798101,5545.573182089996,136.41680763000477,25155.21586296001 2022-07-26,01:15:02.000,207,9582886,-795,0,1658798102,5545.546236849994,141.3793951500047,25155.27874704 2022-07-26,01:15:03.000,207,9582974,-795,0,1658798103,5545.546236849994,134.70386904000043,25155.341631120005 2022-07-26,01:15:04.000,207,9582931,-795,0,1658798104,5545.519291609999,141.19611776999955,25155.334643999995 2022-07-26,01:15:05.000,207,9582996,1165,0,1658798105,5545.492346369996,153.03160704000038,25155.285734159996 2022-07-26,01:15:06.000,207,9582899,805,0,1658798106,5545.384565409993,140.42776260000392,25155.2298372 2022-07-26,01:15:07.000,207,9582951,-795,0,1658798107,5545.391301719996,144.14265411000088,25155.257785679998 2022-07-26,01:15:08.000,207,9582910,525,0,1658798108,5545.398038029998,147.3993521700031,25155.355605359997 2022-07-26,01:15:09.000,207,9582980,-795,0,1658798109,5545.310465999995,144.66428973000438,25155.292721280006 2022-07-26,01:15:10.000,207,9582931,-795,0,1658798110,5545.243102899993,155.10405126000114,25155.49534776 2022-07-26,01:15:11.000,207,9582963,965,0,1658798111,5545.249839209995,149.85244940999837,25155.306695519997 2022-07-26,01:15:12.000,207,9582999,-795,0,1658798112,5545.243102899993,150.8816223899994,25155.38355384001 2022-07-26,01:15:13.000,207,9582929,445,0,1658798113,5545.2363665899975,153.76471655999921,25155.362592480007 2022-07-26,01:15:14.000,207,9582992,-795,0,1658798114,5545.169003489995,144.84756711000227,25155.34861824 2022-07-26,01:15:15.000,207,9582993,-795,0,1658798115,5545.128585629995,147.13853435999772,25155.355605359997 2022-07-26,01:15:16.000,207,9583011,765,0,1658798116,5545.061222529999,147.51213825000013,25155.243811440007 2022-07-26,01:15:17.000,207,9582989,404,0,1658798117,5545.135321939997,147.06804306000413,25155.37656672 2022-07-26,01:15:18.000,207,9582969,-795,0,1658798118,5545.094904079997,140.81546474999777,25155.404515199996 2022-07-26,01:15:19.000,207,9582913,-795,0,1658798119,5545.067958839994,141.9574238100031,25155.439450800004 2022-07-26,01:15:20.000,207,9582939,-795,0,1658798120,5545.054486219997,145.34805534000043,25155.418489440002 2022-07-26,01:15:21.000,207,9583012,565,0,1658798121,5545.027540979994,138.07335317999969,25155.43246368001 2022-07-26,01:15:22.000,207,9582990,-795,0,1658798122,5544.987123119994,150.6983450100015,25155.34861824 2022-07-26,01:15:23.000,207,9582924,1085,0,1658798123,5544.886078469994,152.26325187000475,25155.411502320007 2022-07-26,01:15:24.000,207,9582925,-795,0,1658798124,5544.892814779996,149.2532733600019,25155.355605359997 2022-07-26,01:15:25.000,207,9582983,-795,0,1658798125,5544.872605849996,138.61613619000127,25155.39752808 2022-07-26,01:15:26.000,207,9582976,-795,0,1658798126,5544.771561199996,151.88964798000234,25155.334643999995 2022-07-26,01:15:27.000,207,9582931,-555,0,1658798127,5544.805242749993,156.53502465000201,25155.411502320007 2022-07-26,01:15:28.000,207,9583007,-795,0,1658798128,5544.737879649998,156.74649855000462,25155.453425039996 2022-07-26,01:15:29.000,207,9583020,165,0,1658798129,5544.670516549995,151.76981276999868,25155.425476559998 2022-07-26,01:15:30.000,207,9582911,845,0,1658798130,5544.589680829995,153.7506183000005,25155.425476559998 2022-07-26,01:15:31.000,207,9582949,-795,0,1658798131,5544.549262969995,153.25013007000234,25155.390540960005 2022-07-26,01:15:32.000,207,9582941,-795,0,1658798132,5544.529054039995,151.7980092900034,25155.341631120005 2022-07-26,01:15:33.000,207,9582945,-795,0,1658798133,5544.522317729992,140.49825390000478,25155.43246368001 2022-07-26,01:15:34.000,207,9582969,-795,0,1658798134,5544.454954629997,142.7751228900015,25155.411502320007 2022-07-26,01:15:35.000,207,9582911,-795,0,1658798135,5544.428009389994,146.22919659000036,25155.404515199996 2022-07-26,01:15:36.000,207,9582901,-795,0,1658798136,5544.360646289999,146.8142743799981,25155.411502320007 2022-07-26,01:15:37.000,207,9582905,-795,0,1658798137,5544.286546879994,147.9914790900002,25155.43246368001 2022-07-26,01:15:38.000,207,9582962,-795,0,1658798138,5544.252865329996,142.07020989000011,25155.34861824 2022-07-26,01:15:39.000,207,9582921,-795,0,1658798139,5544.178765919998,154.1101239300042,25155.32765688 2022-07-26,01:15:40.000,207,9582872,-795,0,1658798140,5544.239392709998,131.34143403000053,25155.34861824 2022-07-26,01:15:41.000,207,9582988,325,0,1658798141,5544.212447469996,139.20826310999837,25155.37656672 2022-07-26,01:15:42.000,207,9582959,-795,0,1658798142,5544.178765919998,151.54424061000464,25155.37656672 2022-07-26,01:15:43.000,207,9582915,-795,0,1658798143,5544.165293299993,144.23429279999982,25155.369579600003 2022-07-26,01:15:44.000,207,9582918,-795,0,1658798144,5544.118139129998,134.84485164000216,25155.37656672 2022-07-26,01:15:45.000,207,9582952,1325,0,1658798145,5544.124875439993,131.29209011999774,25155.362592480007 2022-07-26,01:15:46.000,207,9582901,5,0,1658798146,5543.969940309995,139.98366741000063,25155.21586296001 2022-07-26,01:15:47.000,207,9582908,765,0,1658798147,5543.9834129299925,142.49315768999804,25155.285734159996 2022-07-26,01:15:48.000,207,9582918,-795,0,1658798148,5543.949731379995,146.2714913700038,25155.27874704 2022-07-26,01:15:49.000,207,9582865,-795,0,1658798149,5543.990149239995,166.41790490999847,25155.292721280006 2022-07-26,01:15:50.000,207,9582947,404,0,1658798150,5543.963203999992,163.06956816000456,25155.2997084 2022-07-26,01:15:51.000,207,9582938,805,0,1658798151,5543.916049829997,151.88259885000298,25155.320669760004 2022-07-26,01:15:52.000,207,9582847,165,0,1658798152,5543.848686729994,142.5495507300002,25155.32765688 2022-07-26,01:15:53.000,207,9582981,-795,0,1658798153,5543.781323629999,152.62980663000053,25155.236824319996 2022-07-26,01:15:54.000,207,9582949,-795,0,1658798154,5543.747642079994,155.1604443000033,25155.187914479997 2022-07-26,01:15:55.000,207,9582960,-795,0,1658798155,5543.700487909999,149.86654767000437,25155.18092736 2022-07-26,01:15:56.000,207,9582933,-795,0,1658798156,5543.673542669996,144.66428973000438,25155.166953119995 2022-07-26,01:15:57.000,207,9582940,285,0,1658798157,5543.579234329998,136.00090895999892,25155.11105616 2022-07-26,01:15:58.000,207,9583046,-795,0,1658798158,5543.599443259998,143.5787237100012,25155.20887584 2022-07-26,01:15:59.000,207,9582989,-795,0,1658798159,5543.565761709993,144.78412494000077,25155.187914479997 2022-07-26,01:16:00.000,207,9582958,-114,0,1658798160,5543.5320801599955,144.69248625000182,25155.139004639997 2022-07-26,01:16:01.000,207,9582959,-795,0,1658798161,5543.444508129993,140.13169914000173,25155.09708192001 2022-07-26,01:16:02.000,207,9582930,-795,0,1658798162,5543.350199789995,135.10566945000028,25155.06214632 2022-07-26,01:16:03.000,207,9582950,445,0,1658798163,5543.276100379997,147.65312085000187,25155.04118496 2022-07-26,01:16:04.000,207,9582927,685,0,1658798164,5543.228946209994,147.25132044000202,25155.006249360005 2022-07-26,01:16:05.000,207,9582922,-795,0,1658798165,5543.141374179999,146.19395094000356,25155.006249360005 2022-07-26,01:16:06.000,207,9582912,404,0,1658798166,5543.094220009996,142.09840641000483,25154.99227512 2022-07-26,01:16:07.000,207,9582874,-635,0,1658798167,5542.993175359996,142.53545247000147,25154.94336528 2022-07-26,01:16:08.000,207,9582936,765,0,1658798168,5542.999911669998,145.4326449,25154.971313759997 2022-07-26,01:16:09.000,207,9582920,765,0,1658798169,5542.939284879998,132.85699698000099,25154.978300880008 2022-07-26,01:16:10.000,207,9582857,-795,0,1658798170,5542.811294989995,137.81253537000157,25154.88048120001 2022-07-26,01:16:11.000,207,9582975,445,0,1658798171,5542.7641408199925,131.46126924000419,25154.642919120008 2022-07-26,01:16:12.000,207,9582955,-795,0,1658798172,5542.690041409995,131.28504098999838,25154.72676456 2022-07-26,01:16:13.000,207,9582987,845,0,1658798173,5542.730459269995,138.70072575000086,25154.82458424 2022-07-26,01:16:14.000,207,9582920,-795,0,1658798174,5542.737195579997,128.62751897999988,25154.817597120003 2022-07-26,01:16:15.000,207,9582940,-315,0,1658798175,5542.663096169999,132.6243756900003,25154.789648640006 2022-07-26,01:16:16.000,207,9582917,-795,0,1658798176,5542.588996759994,136.76926413000183,25154.747725920002 2022-07-26,01:16:17.000,207,9582931,-795,0,1658798177,5542.508161039994,135.246652050002,25154.7058032 2022-07-26,01:16:18.000,207,9582943,404,0,1658798178,5542.4610068699985,136.480249799999,25154.663880479995 2022-07-26,01:16:19.000,207,9582878,-795,0,1658798179,5542.420589009998,134.0060051699984,25154.670867600005 2022-07-26,01:16:20.000,207,9582949,-795,0,1658798180,5542.393643769996,122.18461416000355,25154.670867600005 2022-07-26,01:16:21.000,207,9582927,965,0,1658798181,5542.353225909996,127.67588642999908,25154.670867600005 2022-07-26,01:16:22.000,207,9582916,-795,0,1658798182,5542.3128080499955,140.86480866000056,25154.670867600005 2022-07-26,01:16:23.000,207,9582915,-795,0,1658798183,5542.1982907799975,132.20142789000238,25154.51016384 2022-07-26,01:16:24.000,207,9582872,-795,0,1658798184,5542.265653879993,142.27463466000336,25154.573047920007 2022-07-26,01:16:25.000,207,9582966,-635,0,1658798185,5542.245444949993,152.32669403999898,25154.62894488 2022-07-26,01:16:26.000,207,9582992,-795,0,1658798186,5542.231972329995,152.99636139000359,25154.621957760006 2022-07-26,01:16:27.000,207,9582911,-795,0,1658798187,5542.218499709998,158.50878105000447,25154.55907368 2022-07-26,01:16:28.000,207,9582897,-795,0,1658798188,5542.171345539995,152.50997142000415,25154.55907368 2022-07-26,01:16:29.000,207,9582913,-795,0,1658798189,5542.205027089993,155.97109425000235,25154.580035040002 2022-07-26,01:16:30.000,207,9582948,485,0,1658798190,5542.171345539995,128.74030506000418,25154.531125200003 2022-07-26,01:16:31.000,207,9582955,965,0,1658798191,5542.225236019993,135.45812595000461,25154.51016384 2022-07-26,01:16:32.000,207,9582930,404,0,1658798192,5542.225236019993,135.23960292000265,25154.503176720005 2022-07-26,01:16:33.000,207,9582996,-795,0,1658798193,5542.205027089993,132.6102774300016,25154.531125200003 2022-07-26,01:16:34.000,207,9582981,-715,0,1658798194,5542.083773509992,134.55583730999933,25154.29356312 2022-07-26,01:16:35.000,207,9582918,-795,0,1658798195,5542.171345539995,135.64845246000186,25154.51016384 2022-07-26,01:16:36.000,207,9582996,-795,0,1658798196,5542.191554469995,152.75669097000355,25154.475228240008 2022-07-26,01:16:37.000,207,9582891,-155,0,1658798197,5542.1982907799975,156.45043509000243,25154.482215360003 2022-07-26,01:16:38.000,207,9582927,165,0,1658798198,5542.205027089993,157.6346889300039,25154.412344160002 2022-07-26,01:16:39.000,207,9582935,-515,0,1658798199,5542.205027089993,149.95113723000395,25154.496189599995 2022-07-26,01:16:40.000,207,9582958,-795,0,1658798200,5542.205027089993,153.13734398999804,25154.475228240008 2022-07-26,01:16:41.000,207,9582967,-795,0,1658798201,5542.218499709998,151.73456712000188,25154.433305520004 2022-07-26,01:16:42.000,207,9583042,565,0,1658798202,5542.1982907799975,155.26618125000095,25154.34247296 2022-07-26,01:16:43.000,207,9582924,-795,0,1658798203,5542.231972329995,145.6652661900007,25154.384395680005 2022-07-26,01:16:44.000,207,9582971,-795,0,1658798204,5542.225236019993,134.0976438600046,25154.44029264 2022-07-26,01:16:45.000,207,9582899,5,0,1658798205,5542.272390189995,141.93627641999774,25154.405357040006 2022-07-26,01:16:46.000,207,9582916,1045,0,1658798206,5542.285862809993,157.2117411299987,25154.447279759996 2022-07-26,01:16:47.000,207,9582945,-354,0,1658798207,5542.3128080499955,160.28516181000305,25154.42631840001 2022-07-26,01:16:48.000,207,9582971,-795,0,1658798208,5542.339753289998,157.24698678000277,25154.461254 2022-07-26,01:16:49.000,207,9582927,-795,0,1658798209,5542.279126499998,159.2771362200001,25154.405357040006 2022-07-26,01:16:50.000,207,9582926,1085,0,1658798210,5542.292599119995,141.35119863,25154.37740856001 2022-07-26,01:16:51.000,207,9582931,-795,0,1658798211,5542.3128080499955,140.91415257000335,25154.34247296 2022-07-26,01:16:52.000,207,9582929,485,0,1658798212,5542.346489599993,136.4309058900035,25154.405357040006 2022-07-26,01:16:53.000,207,9582958,1005,0,1658798213,5542.366698529993,137.65745451000112,25154.412344160002 2022-07-26,01:16:54.000,207,9582904,-795,0,1658798214,5542.380171149998,137.79843711000285,25154.461254 2022-07-26,01:16:55.000,207,9582942,-795,0,1658798215,5542.420589009998,137.10762237000017,25154.44029264 2022-07-26,01:16:56.000,207,9582948,-795,0,1658798216,5542.447534249994,141.1679212500021,25154.412344160002 2022-07-26,01:16:57.000,207,9582935,-795,0,1658798217,5542.4610068699985,140.16694478999852,25154.412344160002 2022-07-26,01:16:58.000,207,9582920,-795,0,1658798218,5542.467743179994,145.42559577000065,25154.356447200007 2022-07-26,01:16:59.000,207,9582962,-795,0,1658798219,5542.494688419996,142.50725595000404,25154.412344160002 2022-07-26,01:17:00.000,207,9582941,-235,0,1658798220,5542.535106279996,139.01088747000176,25154.447279759996 2022-07-26,01:17:01.000,207,9582938,-795,0,1658798221,5542.575524139997,141.59086905000004,25154.44029264 2022-07-26,01:17:02.000,207,9582918,-795,0,1658798222,5542.649623549994,142.7751228900015,25154.454266880006 2022-07-26,01:17:03.000,207,9582941,165,0,1658798223,5542.642887239999,137.37548930999765,25154.524138080007 2022-07-26,01:17:04.000,207,9582909,-795,0,1658798224,5542.663096169999,141.4005425400028,25154.42631840001 2022-07-26,01:17:05.000,207,9582906,-795,0,1658798225,5542.642887239999,145.03789361999952,25154.48920248 2022-07-26,01:17:06.000,207,9582915,-795,0,1658798226,5542.609205689994,156.7676459400027,25154.454266880006 2022-07-26,01:17:07.000,207,9582951,-795,0,1658798227,5542.629414619994,158.25501236999844,25154.3913828 2022-07-26,01:17:08.000,207,9582876,485,0,1658798228,5542.629414619994,162.2448199499995,25154.44029264 2022-07-26,01:17:09.000,207,9582976,725,0,1658798229,5542.568787829994,148.61180253000202,25154.405357040006 2022-07-26,01:17:10.000,207,9582941,-795,0,1658798230,5542.683305099992,149.42950161000044,25154.475228240008 2022-07-26,01:17:11.000,207,9582954,-315,0,1658798231,5542.636150929997,153.94799394000438,25154.53811232 2022-07-26,01:17:12.000,207,9582911,-795,0,1658798232,5542.595733069997,152.8835753099993,25154.412344160002 2022-07-26,01:17:13.000,207,9582942,-795,0,1658798233,5542.508161039994,145.6793644499994,25154.286576000006 2022-07-26,01:17:14.000,207,9582862,-795,0,1658798234,5542.595733069997,151.99538493,25154.447279759996 2022-07-26,01:17:15.000,207,9582937,404,0,1658798235,5542.609205689994,152.53111881000223,25154.447279759996 2022-07-26,01:17:16.000,207,9582939,924,0,1658798236,5542.582260449999,152.99636139000359,25154.44029264 2022-07-26,01:17:17.000,207,9582939,-795,0,1658798237,5542.622678309999,152.15046579000045,25154.51016384 2022-07-26,01:17:18.000,207,9582954,-595,0,1658798238,5542.582260449999,151.67112495000038,25154.454266880006 2022-07-26,01:17:19.000,207,9582889,605,0,1658798239,5542.629414619994,147.11738696999964,25154.468241119997 2022-07-26,01:17:20.000,207,9582951,-795,0,1658798240,5542.6698324799945,141.86578512000415,25154.475228240008 2022-07-26,01:17:21.000,207,9582946,285,0,1658798241,5542.629414619994,138.02400927000417,25154.433305520004 2022-07-26,01:17:22.000,207,9582984,-475,0,1658798242,5542.615941999997,159.13615361999837,25154.447279759996 2022-07-26,01:17:23.000,207,9582968,-795,0,1658798243,5542.629414619994,156.57731942999817,25154.419331279998 2022-07-26,01:17:24.000,207,9582988,1085,0,1658798244,5542.588996759994,147.05394479999813,25154.405357040006 2022-07-26,01:17:25.000,207,9582925,-795,0,1658798245,5542.642887239999,147.7659069299989,25154.461254 2022-07-26,01:17:26.000,207,9582923,805,0,1658798246,5542.656359859997,133.64649954000197,25154.475228240008 2022-07-26,01:17:27.000,207,9582955,-795,0,1658798247,5542.663096169999,155.6679816600008,25154.454266880006 2022-07-26,01:17:28.000,207,9582902,-795,0,1658798248,5542.629414619994,142.38742074000038,25154.461254 2022-07-26,01:17:29.000,207,9582997,-35,0,1658798249,5542.615941999997,147.15968175000307,25154.405357040006 2022-07-26,01:17:30.000,207,9582925,404,0,1658798250,5542.595733069997,143.9100328200002,25154.405357040006 2022-07-26,01:17:31.000,207,9582935,-795,0,1658798251,5542.609205689994,151.551289740004,25154.3913828 2022-07-26,01:17:32.000,207,9582988,-795,0,1658798252,5542.548578899994,149.41540335000172,25154.405357040006 2022-07-26,01:17:33.000,207,9582935,-795,0,1658798253,5542.602469379999,147.52623650999885,25154.475228240008 2022-07-26,01:17:34.000,207,9582952,-795,0,1658798254,5542.615941999997,157.84616282999923,25154.419331279998 2022-07-26,01:17:35.000,207,9582980,-35,0,1658798255,5542.636150929997,139.14482094000414,25154.384395680005 2022-07-26,01:17:36.000,207,9582900,965,0,1658798256,5542.642887239999,147.03984653999942,25154.433305520004 2022-07-26,01:17:37.000,207,9582905,-795,0,1658798257,5542.588996759994,154.29340131000208,25154.335485840005 2022-07-26,01:17:38.000,207,9582954,-795,0,1658798258,5542.602469379999,140.6744821500033,25154.34247296 2022-07-26,01:17:39.000,207,9582963,404,0,1658798259,5542.575524139997,145.77100313999836,25154.34247296 2022-07-26,01:17:40.000,207,9582904,-795,0,1658798260,5542.588996759994,145.90493661000073,25154.286576000006 2022-07-26,01:17:41.000,207,9582931,-795,0,1658798261,5542.636150929997,147.03984653999942,25154.34247296 2022-07-26,01:17:42.000,207,9582935,-795,0,1658798262,5542.575524139997,156.87338289000036,25154.314524480003 2022-07-26,01:17:43.000,207,9582987,-195,0,1658798263,5542.568787829994,142.59889464000298,25154.27260176 2022-07-26,01:17:44.000,207,9582936,605,0,1658798264,5542.582260449999,159.15025188000436,25154.314524480003 2022-07-26,01:17:45.000,207,9582969,-475,0,1658798265,5542.588996759994,163.1471085900048,25154.230679039996 2022-07-26,01:17:46.000,207,9582962,-795,0,1658798266,5542.508161039994,159.65074011000252,25154.230679039996 2022-07-26,01:17:47.000,207,9582957,-795,0,1658798267,5542.494688419996,157.30337981999764,25154.20273056 2022-07-26,01:17:48.000,207,9582979,-715,0,1658798268,5542.494688419996,165.5438127899979,25154.195743440003 2022-07-26,01:17:49.000,207,9582922,-795,0,1658798269,5542.447534249994,172.8890062499995,25154.062988159996 2022-07-26,01:17:50.000,207,9582926,5,0,1658798270,5542.514897349996,167.24970225000288,25154.230679039996 2022-07-26,01:17:51.000,207,9583000,205,0,1658798271,5542.521633659999,152.42538186000456,25154.22369192 2022-07-26,01:17:52.000,207,9582901,-795,0,1658798272,5542.535106279996,150.4375272000034,25154.181769199997 2022-07-26,01:17:53.000,207,9582925,-795,0,1658798273,5542.4610068699985,158.41714235999825,25154.188756320007 2022-07-26,01:17:54.000,207,9582945,-795,0,1658798274,5542.434061629996,153.60963569999876,25154.15382072 2022-07-26,01:17:55.000,207,9582918,765,0,1658798275,5542.447534249994,159.2771362200001,25154.139846480008 2022-07-26,01:17:56.000,207,9582900,-795,0,1658798276,5542.440797939998,153.92684654999903,25154.097923760004 2022-07-26,01:17:57.000,207,9582959,-114,0,1658798277,5542.494688419996,154.8643808400011,25154.118885120006 2022-07-26,01:17:58.000,207,9582877,5,0,1658798278,5542.474479489996,144.48101234999922,25154.118885120006 2022-07-26,01:17:59.000,207,9582908,-555,0,1658798279,5542.393643769996,152.85537879000185,25154.03503968 2022-07-26,01:18:00.000,207,9582941,-795,0,1658798280,5542.440797939998,150.52211676000297,25154.12587224 2022-07-26,01:18:01.000,207,9582920,-795,0,1658798281,5542.434061629996,154.82208605999767,25154.049013920005 2022-07-26,01:18:02.000,207,9582955,-795,0,1658798282,5542.413852699996,156.72535115999926,25153.972155600008 2022-07-26,01:18:03.000,207,9582927,-155,0,1658798283,5542.481215799999,154.9137247500039,25153.944207119996 2022-07-26,01:18:04.000,207,9582893,-795,0,1658798284,5542.609205689994,151.08604716000264,25154.0070912 2022-07-26,01:18:05.000,207,9582950,-795,0,1658798285,5542.716986649997,137.19926105999912,25153.99311696001 2022-07-26,01:18:06.000,207,9582973,1125,0,1658798286,5542.723722959992,162.74530817999766,25154.000104080005 2022-07-26,01:18:07.000,207,9582944,-795,0,1658798287,5542.750668199995,155.52699905999907,25154.04202680001 2022-07-26,01:18:08.000,207,9582930,-795,0,1658798288,5542.750668199995,150.21195504000207,25154.10491088 2022-07-26,01:18:09.000,207,9582934,-795,0,1658798289,5542.690041409995,160.6869622200029,25153.95818136 2022-07-26,01:18:10.000,207,9582922,725,0,1658798290,5542.7641408199925,168.45510348000244,25154.0070912 2022-07-26,01:18:11.000,207,9582929,485,0,1658798291,5542.750668199995,155.2591321200016,25153.99311696001 2022-07-26,01:18:12.000,207,9582939,205,0,1658798292,5542.770877129995,169.63230819000455,25154.04202680001 2022-07-26,01:18:13.000,207,9582987,-515,0,1658798293,5542.811294989995,158.21271759000228,25154.10491088 2022-07-26,01:18:14.000,207,9582902,-795,0,1658798294,5542.838240229998,164.5075906800048,25154.076962400002 2022-07-26,01:18:15.000,207,9582917,1045,0,1658798295,5543.047065839994,144.5797001700048,25154.111897999996 2022-07-26,01:18:16.000,207,9582954,85,0,1658798296,5543.087483699994,162.7523573100043,25154.181769199997 2022-07-26,01:18:17.000,207,9582932,1325,0,1658798297,5543.161583109999,173.02998885000125,25154.146833600003 2022-07-26,01:18:18.000,207,9582975,-795,0,1658798298,5543.202000969999,169.74509427000157,25154.10491088 2022-07-26,01:18:19.000,207,9582948,-595,0,1658798299,5543.242418829999,160.85614134000207,25154.111897999996 2022-07-26,01:18:20.000,207,9582915,-795,0,1658798300,5543.242418829999,172.67753235000418,25154.05600104 2022-07-26,01:18:21.000,207,9582982,-795,0,1658798301,5543.424299199993,174.83456613000453,25154.27260176 2022-07-26,01:18:22.000,207,9582948,445,0,1658798302,5543.478189679998,166.53774012000213,25154.300550239997 2022-07-26,01:18:23.000,207,9582932,-35,0,1658798303,5543.5320801599955,168.57493868999882,25154.3913828 2022-07-26,01:18:24.000,207,9582935,-354,0,1658798304,5543.592706949996,172.95949755000038,25154.37042144 2022-07-26,01:18:25.000,207,9582932,-795,0,1658798305,5543.599443259998,151.8473531999989,25154.363434320003 2022-07-26,01:18:26.000,207,9582945,-795,0,1658798306,5543.6600700499985,173.72080359000392,25154.384395680005 2022-07-26,01:18:27.000,207,9582885,-795,0,1658798307,5543.700487909999,177.02684556000168,25154.398369919996 2022-07-26,01:18:28.000,207,9582929,605,0,1658798308,5543.747642079994,175.58177391000208,25154.433305520004 2022-07-26,01:18:29.000,207,9582900,-155,0,1658798309,5543.815005179997,151.77686189999804,25154.447279759996 2022-07-26,01:18:30.000,207,9582911,-195,0,1658798310,5543.909313519995,166.72806662999938,25154.51016384 2022-07-26,01:18:31.000,207,9582945,124,0,1658798311,5543.902577209992,156.09092945999873,25154.475228240008 2022-07-26,01:18:32.000,207,9582914,-795,0,1658798312,5543.936258759997,144.50920887000393,25154.51016384 2022-07-26,01:18:33.000,207,9582972,-795,0,1658798313,5543.969940309995,169.93542077999882,25154.48920248 2022-07-26,01:18:34.000,207,9583005,-434,0,1658798314,5543.963203999992,166.96068792000005,25154.552086560005 2022-07-26,01:18:35.000,207,9582879,-795,0,1658798315,5544.064248649993,163.5066142200012,25154.573047920007 2022-07-26,01:18:36.000,207,9582888,645,0,1658798316,5544.118139129998,170.9716428899992,25154.614970639996 2022-07-26,01:18:37.000,207,9582917,-795,0,1658798317,5544.205711159993,157.9659980400029,25154.67785472 2022-07-26,01:18:38.000,207,9583000,-795,0,1658798318,5544.2798105699985,167.70084656999825,25154.733751679996 2022-07-26,01:18:39.000,207,9582931,-675,0,1658798319,5544.367382599994,166.09364492999885,25154.817597120003 2022-07-26,01:18:40.000,207,9582941,-795,0,1658798320,5544.434745699997,168.34936653000477,25154.789648640006 2022-07-26,01:18:41.000,207,9582917,-515,0,1658798321,5544.4886361799945,159.82696836000105,25154.79663576 2022-07-26,01:18:42.000,207,9582976,-795,0,1658798322,5544.502108799992,158.59337061000406,25154.782661519996 2022-07-26,01:18:43.000,207,9582972,-795,0,1658798323,5544.562735589992,164.2467728699994,25154.87349408 2022-07-26,01:18:44.000,207,9582945,645,0,1658798324,5544.616626069997,153.53209526999854,25154.859519840007 2022-07-26,01:18:45.000,207,9582939,-795,0,1658798325,5544.724407029993,160.5741761399986,25154.92939104001 2022-07-26,01:18:46.000,207,9582926,1045,0,1658798326,5544.771561199996,161.20859783999913,25154.936378160004 2022-07-26,01:18:47.000,207,9582896,845,0,1658798327,5544.832187989996,160.489586579999,25154.957339520006 2022-07-26,01:18:48.000,207,9582945,525,0,1658798328,5544.886078469994,156.73944941999798,25154.99227512 2022-07-26,01:18:49.000,207,9582910,-795,0,1658798329,5544.906287399994,166.31921709000017,25154.985288000003 2022-07-26,01:18:50.000,207,9582936,1005,0,1658798330,5544.973650499996,149.51409117000003,25155.027210720007 2022-07-26,01:18:51.000,207,9582971,-155,0,1658798331,5545.041013599999,142.04906250000204,25155.04817208001 2022-07-26,01:18:52.000,207,9582921,-795,0,1658798332,5545.142058249992,143.08528461000242,25155.055159200005 2022-07-26,01:18:53.000,207,9582922,-795,0,1658798333,5545.209421349995,150.04982505000226,25155.090094799998 2022-07-26,01:18:54.000,207,9582927,845,0,1658798334,5545.270048139995,146.03182095000375,25155.18092736 2022-07-26,01:18:55.000,207,9582988,-795,0,1658798335,5545.222893969993,143.33200416000182,25155.145991760008 2022-07-26,01:18:56.000,207,9582903,-795,0,1658798336,5545.337411239998,153.96914133000246,25155.201888720003 2022-07-26,01:18:57.000,207,9582866,-795,0,1658798337,5545.391301719996,145.86969096000394,25155.20887584 2022-07-26,01:18:58.000,207,9582916,485,0,1658798338,5545.371092789996,149.93703896999796,25155.271759920004 2022-07-26,01:18:59.000,207,9582961,-795,0,1658798339,5545.411510649996,148.9783572899978,25155.236824319996 2022-07-26,01:19:00.000,207,9582887,-795,0,1658798340,5545.458664819998,137.38958757000364,25155.2997084 2022-07-26,01:19:01.000,207,9582943,404,0,1658798341,5545.438455889998,138.9544944299996,25155.32765688 2022-07-26,01:19:02.000,207,9582922,725,0,1658798342,5545.573182089996,150.43047807000403,25155.425476559998 2022-07-26,01:19:03.000,207,9582920,845,0,1658798343,5545.5933910199965,150.52211676000297,25155.460412160006 2022-07-26,01:19:04.000,207,9582928,-795,0,1658798344,5545.606863639994,148.80917816999863,25155.502334879995 2022-07-26,01:19:05.000,207,9582930,485,0,1658798345,5545.606863639994,146.33493353999802,25155.509322000005 2022-07-26,01:19:06.000,207,9582944,-795,0,1658798346,5545.613599949997,145.1224831799991,25155.439450800004 2022-07-26,01:19:07.000,207,9582922,-795,0,1658798347,5545.606863639994,143.63511675000336,25155.43246368001 2022-07-26,01:19:08.000,207,9582929,-795,0,1658798348,5545.620336259999,140.18809218000388,25155.558231840005 2022-07-26,01:19:09.000,207,9582942,325,0,1658798349,5545.627072569994,153.85635524999816,25155.628103040006 2022-07-26,01:19:10.000,207,9582938,-795,0,1658798350,5545.654017809997,146.7296848199985,25155.642077279997 2022-07-26,01:19:11.000,207,9582936,-195,0,1658798351,5545.633808879997,147.28656608999881,25155.6141288 2022-07-26,01:19:12.000,207,9582883,-235,0,1658798352,5545.633808879997,144.42461931000435,25155.593167439998 2022-07-26,01:19:13.000,207,9582954,-795,0,1658798353,5545.613599949997,137.46712800000387,25155.642077279997 2022-07-26,01:19:14.000,207,9582925,-795,0,1658798354,5545.5933910199965,143.43774110999948,25155.593167439998 2022-07-26,01:19:15.000,207,9582890,445,0,1658798355,5545.465401129994,151.44555278999906,25155.56521896 2022-07-26,01:19:16.000,207,9582863,685,0,1658798356,5545.546236849994,147.24427131000266,25155.63509016 2022-07-26,01:19:17.000,207,9582981,-795,0,1658798357,5545.566445779994,150.55736240999977,25155.677012880005 2022-07-26,01:19:18.000,207,9582974,-795,0,1658798358,5545.552973159996,144.93920580000122,25155.73290984 2022-07-26,01:19:19.000,207,9582939,1365,0,1658798359,5545.4990826799985,145.00264797000273,25155.746884080007 2022-07-26,01:19:20.000,207,9582940,-795,0,1658798360,5545.485610059994,142.03496424000332,25155.788806799996 2022-07-26,01:19:21.000,207,9583006,165,0,1658798361,5545.411510649996,154.30045044000144,25155.697974240007 2022-07-26,01:19:22.000,207,9582875,-795,0,1658798362,5545.391301719996,158.3748475800021,25155.725922720005 2022-07-26,01:19:23.000,207,9582881,-795,0,1658798363,5545.371092789996,143.5998710999993,25155.746884080007 2022-07-26,01:19:24.000,207,9582899,-795,0,1658798364,5545.3508838599955,143.88888543000212,25155.753871200002 2022-07-26,01:19:25.000,207,9582959,-795,0,1658798365,5545.364356479993,146.0388700800031,25155.809768159997 2022-07-26,01:19:26.000,207,9582944,205,0,1658798366,5545.344147549993,140.25858348000475,25155.823742400004 2022-07-26,01:19:27.000,207,9582963,-795,0,1658798367,5545.303729689993,140.85071040000184,25155.85169088 2022-07-26,01:19:28.000,207,9582972,-795,0,1658798368,5545.296993379998,152.6157083700018,25155.858677999997 2022-07-26,01:19:29.000,207,9582994,-795,0,1658798369,5545.249839209995,155.44240949999948,25155.760858319998 2022-07-26,01:19:30.000,207,9582951,-795,0,1658798370,5545.222893969993,165.8680727700048,25155.844703760005 2022-07-26,01:19:31.000,207,9582942,404,0,1658798371,5545.222893969993,147.9773808300015,25155.88662648001 2022-07-26,01:19:32.000,207,9582874,1005,0,1658798372,5545.162267179992,161.2438434900032,25155.816755280008 2022-07-26,01:19:33.000,207,9582937,-795,0,1658798373,5545.175739799997,156.73240028999862,25155.872652240003 2022-07-26,01:19:34.000,207,9582918,-795,0,1658798374,5545.148794559995,158.86123755000153,25155.914574960007 2022-07-26,01:19:35.000,207,9582951,685,0,1658798375,5545.162267179992,150.36703590000252,25155.907587839996 2022-07-26,01:19:36.000,207,9582894,85,0,1658798376,5545.162267179992,153.8986500300016,25155.93553632001 2022-07-26,01:19:37.000,207,9582938,-795,0,1658798377,5545.128585629995,153.12324572999933,25155.844703760005 2022-07-26,01:19:38.000,207,9582894,-795,0,1658798378,5545.081431459999,138.53859576000104,25155.87963936 2022-07-26,01:19:39.000,207,9582908,-795,0,1658798379,5545.074695149997,146.2714913700038,25155.921562080002 2022-07-26,01:19:40.000,207,9582881,-795,0,1658798380,5545.074695149997,141.67545860999962,25155.907587839996 2022-07-26,01:19:41.000,207,9582933,-795,0,1658798381,5545.047749909994,135.9374667900047,25155.94951056 2022-07-26,01:19:42.000,207,9582902,565,0,1658798382,5545.014068359997,149.3731085699983,25155.865665120007 2022-07-26,01:19:43.000,207,9582933,365,0,1658798383,5545.041013599999,143.31085677000374,25155.977459039997 2022-07-26,01:19:44.000,207,9582952,1005,0,1658798384,5544.987123119994,148.23114951000025,25155.956497679996 2022-07-26,01:19:45.000,207,9582852,325,0,1658798385,5544.9938594299965,155.68912904999888,25155.956497679996 2022-07-26,01:19:46.000,207,9582903,-795,0,1658798386,5544.946705259994,134.9858342400039,25155.942523440004 2022-07-26,01:19:47.000,207,9582905,-795,0,1658798387,5544.960177879999,150.5714606699985,25155.90060072 2022-07-26,01:19:48.000,207,9582930,-795,0,1658798388,5544.939968949999,150.98735934000433,25155.928549199998 2022-07-26,01:19:49.000,207,9582937,-795,0,1658798389,5544.939968949999,150.41637980999803,25155.942523440004 2022-07-26,01:19:50.000,207,9582935,-795,0,1658798390,5544.960177879999,148.42852515000413,25155.921562080002 2022-07-26,01:19:51.000,207,9582899,-795,0,1658798391,5544.953441569996,148.51311471000372,25155.942523440004 2022-07-26,01:19:52.000,207,9582904,-315,0,1658798392,5544.825451679993,147.1737800100018,25155.80278104 2022-07-26,01:19:53.000,207,9582944,-395,0,1658798393,5544.859133229998,150.31064286000037,25155.928549199998 2022-07-26,01:19:54.000,207,9582924,-195,0,1658798394,5544.825451679993,151.26227541000117,25155.837716639995 2022-07-26,01:19:55.000,207,9582887,325,0,1658798395,5544.785033819993,145.3551044699998,25155.816755280008 2022-07-26,01:19:56.000,207,9582964,-795,0,1658798396,5544.744615959993,147.09623958000157,25155.809768159997 2022-07-26,01:19:57.000,207,9582934,965,0,1658798397,5544.717670719998,147.34295913000096,25155.858677999997 2022-07-26,01:19:58.000,207,9582932,-795,0,1658798398,5544.710934409995,152.34784143000434,25155.837716639995 2022-07-26,01:19:59.000,207,9582936,-795,0,1658798399,5544.677252859998,152.13636753000173,25155.816755280008 2022-07-26,01:20:00.000,207,9582917,-795,0,1658798400,5544.697461789998,158.44533888000296,25155.858677999997 2022-07-26,01:20:01.000,207,9582943,605,0,1658798401,5544.657043929998,161.8359704100003,25155.872652240003 2022-07-26,01:20:02.000,207,9582928,124,0,1658798402,5544.616626069997,146.66624265000428,25155.78181968 2022-07-26,01:20:03.000,207,9582955,-795,0,1658798403,5544.609889759995,145.57362750000175,25155.774832560004 2022-07-26,01:20:04.000,207,9582891,-475,0,1658798404,5544.589680829995,142.34512596000422,25155.809768159997 2022-07-26,01:20:05.000,207,9582934,-795,0,1658798405,5544.596417139997,136.04320374000235,25155.85169088 2022-07-26,01:20:06.000,207,9582880,-795,0,1658798406,5544.630098689995,140.63923649999924,25155.88662648001 2022-07-26,01:20:07.000,207,9582903,-795,0,1658798407,5544.582944519992,149.2532733600019,25155.87963936 2022-07-26,01:20:08.000,207,9582929,-795,0,1658798408,5544.549262969995,137.27680148999934,25155.844703760005 2022-07-26,01:20:09.000,207,9582946,-795,0,1658798409,5544.576208209997,132.88519349999842,25155.760858319998 2022-07-26,01:20:10.000,207,9582875,-795,0,1658798410,5544.542526659992,143.959376730003,25155.725922720005 2022-07-26,01:20:11.000,207,9582965,-795,0,1658798411,5544.542526659992,144.38232453000091,25155.71893560001 2022-07-26,01:20:12.000,207,9582916,-795,0,1658798412,5544.555999279997,153.74356917000114,25155.774832560004 2022-07-26,01:20:13.000,207,9582940,-795,0,1658798413,5544.569471899995,141.91512902999966,25155.739896959996 2022-07-26,01:20:14.000,207,9582942,325,0,1658798414,5544.6031534499925,141.78824469000392,25155.71893560001 2022-07-26,01:20:15.000,207,9582859,1125,0,1658798415,5544.630098689995,137.30499801000406,25155.739896959996 2022-07-26,01:20:16.000,207,9582904,-795,0,1658798416,5544.555999279997,144.29068584000197,25155.607141680004 2022-07-26,01:20:17.000,207,9582967,485,0,1658798417,5544.609889759995,131.9194626899989,25155.690987119997 2022-07-26,01:20:18.000,207,9582935,-795,0,1658798418,5544.623362379993,144.988549710004,25155.704961360003 2022-07-26,01:20:19.000,207,9582872,-795,0,1658798419,5544.623362379993,152.62980663000053,25155.670025759995 2022-07-26,01:20:20.000,207,9582957,-795,0,1658798420,5544.643571309993,151.31161932000396,25155.66303864 2022-07-26,01:20:21.000,207,9582907,645,0,1658798421,5544.697461789998,152.5029222900048,25155.71194848 2022-07-26,01:20:22.000,207,9582967,-155,0,1658798422,5544.717670719998,138.67957836000278,25155.684 2022-07-26,01:20:23.000,207,9582942,-195,0,1658798423,5544.764824889993,138.73597139999765,25155.670025759995 2022-07-26,01:20:24.000,207,9582922,-795,0,1658798424,5544.791770129996,131.13700926000456,25155.677012880005 2022-07-26,01:20:25.000,207,9582917,-795,0,1658798425,5544.778297509998,133.94256300000416,25155.656051520004 2022-07-26,01:20:26.000,207,9582900,1045,0,1658798426,5544.785033819993,132.85699698000099,25155.572206079996 2022-07-26,01:20:27.000,207,9582963,-795,0,1658798427,5544.832187989996,137.77728972000477,25155.6141288 2022-07-26,01:20:28.000,207,9582950,-795,0,1658798428,5544.832187989996,133.45617303000472,25155.607141680004 2022-07-26,01:20:29.000,207,9582922,525,0,1658798429,5544.818715369998,143.34610242000053,25155.537270480003 2022-07-26,01:20:30.000,207,9582901,-795,0,1658798430,5544.919760019999,138.3976131599993,25155.63509016 2022-07-26,01:20:31.000,207,9582923,-795,0,1658798431,5544.926496329994,122.79083933999937,25155.621115919996 2022-07-26,01:20:32.000,207,9582946,-795,0,1658798432,5544.953441569996,140.97759474000486,25155.60015456001 2022-07-26,01:20:33.000,207,9582949,-795,0,1658798433,5544.966914189994,143.95232760000363,25155.60015456001 2022-07-26,01:20:34.000,207,9582933,1085,0,1658798434,5544.987123119994,142.50725595000404,25155.586180320002 2022-07-26,01:20:35.000,207,9582915,-35,0,1658798435,5545.014068359997,137.31909627000277,25155.5442576 2022-07-26,01:20:36.000,207,9582966,-795,0,1658798436,5545.0881677699945,138.22843404000014,25155.530283360007 2022-07-26,01:20:37.000,207,9582879,924,0,1658798437,5545.101640389992,139.8567830700049,25155.460412160006 2022-07-26,01:20:38.000,207,9582923,-795,0,1658798438,5545.270048139995,137.53761930000474,25155.537270480003 2022-07-26,01:20:39.000,207,9582999,245,0,1658798439,5545.317202309998,146.29968789000122,25155.509322000005 2022-07-26,01:20:40.000,207,9582969,-795,0,1658798440,5545.344147549993,148.97130815999844,25155.5442576 2022-07-26,01:20:41.000,207,9583006,1045,0,1658798441,5545.344147549993,126.04048827000224,25155.558231840005 2022-07-26,01:20:42.000,207,9582916,765,0,1658798442,5545.404774339993,158.2761597600038,25155.530283360007 2022-07-26,01:20:43.000,207,9582893,-795,0,1658798443,5545.424983269993,144.83346885000356,25155.60015456001 2022-07-26,01:20:44.000,207,9582916,-795,0,1658798444,5545.519291609999,130.46734190999996,25155.558231840005 2022-07-26,01:20:45.000,207,9582903,924,0,1658798445,5545.627072569994,144.37527540000156,25155.60015456001 2022-07-26,01:20:46.000,207,9582942,85,0,1658798446,5545.721380909992,139.08137877000263,25155.63509016 2022-07-26,01:20:47.000,207,9582919,-795,0,1658798447,5545.822425559993,142.35922422000294,25155.677012880005 2022-07-26,01:20:48.000,207,9582966,-235,0,1658798448,5545.896524969998,150.8463767400026,25155.704961360003 2022-07-26,01:20:49.000,207,9582943,-795,0,1658798449,5545.997569619998,142.3169294399995,25155.649064400008 2022-07-26,01:20:50.000,207,9582928,-795,0,1658798450,5546.078405339998,143.19102156000008,25155.642077279997 2022-07-26,01:20:51.000,207,9582914,565,0,1658798451,5546.199658919999,140.49120476999815,25155.63509016 2022-07-26,01:20:52.000,207,9582970,924,0,1658798452,5546.293967259997,144.16380149999895,25155.642077279997 2022-07-26,01:20:53.000,207,9582897,-795,0,1658798453,5546.415220839997,147.44869607999863,25155.71194848 2022-07-26,01:20:54.000,207,9582991,-795,0,1658798454,5546.516265489998,150.63490284,25155.78181968 2022-07-26,01:20:55.000,207,9582931,845,0,1658798455,5546.597101209998,145.5806766300011,25155.83072952 2022-07-26,01:20:56.000,207,9582911,-795,0,1658798456,5546.684673239994,143.96642586000235,25155.816755280008 2022-07-26,01:20:57.000,207,9582950,-795,0,1658798457,5546.799190509999,137.15696628000296,25155.80278104 2022-07-26,01:20:58.000,207,9582930,-555,0,1658798458,5546.839608369999,147.9773808300015,25155.83072952 2022-07-26,01:20:59.000,207,9582938,-795,0,1658798459,5546.9271803999945,145.89788748000137,25155.88662648001 2022-07-26,01:21:00.000,207,9582998,-795,0,1658798460,5546.826135749994,136.84680456000206,25155.628103040006 2022-07-26,01:21:01.000,207,9582941,-475,0,1658798461,5547.075379219998,148.52721297000244,25155.872652240003 2022-07-26,01:21:02.000,207,9582895,-795,0,1658798462,5547.230314349996,151.91079537000041,25155.984446160008 2022-07-26,01:21:03.000,207,9582954,-795,0,1658798463,5547.3178863799985,142.14070119000098,25155.9984204 2022-07-26,01:21:04.000,207,9582857,-35,0,1658798464,5547.391985789996,147.582629550001,25156.005407519995 2022-07-26,01:21:05.000,207,9582979,-35,0,1658798465,5547.486294129994,153.13734398999804,25156.033356000007 2022-07-26,01:21:06.000,207,9582896,-434,0,1658798466,5547.533448299997,158.60041974000342,25155.9984204 2022-07-26,01:21:07.000,207,9582953,-434,0,1658798467,5547.560393539992,144.8757636299997,25155.991433280004 2022-07-26,01:21:08.000,207,9582897,-795,0,1658798468,5547.708592359995,150.29654460000165,25156.0682916 2022-07-26,01:21:09.000,207,9582917,765,0,1658798469,5547.775955459998,155.6045394899993,25156.110214320004 2022-07-26,01:21:10.000,207,9582899,-795,0,1658798470,5547.870263799996,141.43578818999958,25156.194059759997 2022-07-26,01:21:11.000,207,9582950,-795,0,1658798471,5547.937626899999,143.90298369000084,25156.18707264 2022-07-26,01:21:12.000,207,9582941,885,0,1658798472,5548.011726309996,125.391968310003,25156.21502112 2022-07-26,01:21:13.000,207,9582955,485,0,1658798473,5548.065616789994,145.2705149100002,25156.228995360005 2022-07-26,01:21:14.000,207,9582911,765,0,1658798474,5548.119507269999,132.35650875000283,25156.23598248 2022-07-26,01:21:15.000,207,9582881,-675,0,1658798475,5548.180134059992,143.28970937999838,25156.277905200004 2022-07-26,01:21:16.000,207,9582917,765,0,1658798476,5548.254233469997,138.12269709000248,25156.33380216 2022-07-26,01:21:17.000,207,9582975,-795,0,1658798477,5548.227288229995,148.5695077499986,25156.298866560006 2022-07-26,01:21:18.000,207,9582889,-795,0,1658798478,5548.382223359993,145.86969096000394,25156.375724880003 2022-07-26,01:21:19.000,207,9582923,-795,0,1658798479,5548.442850149993,155.20273907999945,25156.417647600007 2022-07-26,01:21:20.000,207,9582944,-795,0,1658798480,5548.469795389996,154.0114361099986,25156.459570319996 2022-07-26,01:21:21.000,207,9582929,365,0,1658798481,5548.503476939994,154.47667868999997,25156.47354456 2022-07-26,01:21:22.000,207,9582976,-795,0,1658798482,5548.550631109996,146.80722524999874,25156.480531679998 2022-07-26,01:21:23.000,207,9582871,685,0,1658798483,5548.604521589994,156.33059987999877,25156.578351359996 2022-07-26,01:21:24.000,207,9582939,-795,0,1658798484,5548.678620999999,151.8121075500021,25156.60629984001 2022-07-26,01:21:25.000,207,9582917,445,0,1658798485,5548.732511479997,154.4061873899991,25156.655209680008 2022-07-26,01:21:26.000,207,9582941,-755,0,1658798486,5548.799874579992,157.67698371000006,25156.697132399997 2022-07-26,01:21:27.000,207,9582911,-795,0,1658798487,5548.894182919998,149.7467124600007,25156.815913439998 2022-07-26,01:21:28.000,207,9582935,-795,0,1658798488,5548.954809709998,156.8169898499982,25156.850849040005 2022-07-26,01:21:29.000,207,9582997,-795,0,1658798489,5548.975018639998,135.246652050002,25156.878797520003 2022-07-26,01:21:30.000,207,9582913,-795,0,1658798490,5548.995227569998,138.37646577000123,25156.948668720004 2022-07-26,01:21:31.000,207,9582859,605,0,1658798491,5549.022172809993,148.68934296000225,25156.920720240007 2022-07-26,01:21:32.000,207,9582954,-795,0,1658798492,5549.089535909996,152.44652925000264,25156.990591440008 2022-07-26,01:21:33.000,207,9582937,-795,0,1658798493,5549.143426389994,153.95504307000374,25157.046488400003 2022-07-26,01:21:34.000,207,9582930,5,0,1658798494,5549.224262109994,153.5673409200026,25157.130333839996 2022-07-26,01:21:35.000,207,9582872,-795,0,1658798495,5549.251207349997,138.14384448000055,25157.151295199998 2022-07-26,01:21:36.000,207,9582945,-274,0,1658798496,5549.305097829994,137.8054862400022,25157.17225656 2022-07-26,01:21:37.000,207,9582929,-795,0,1658798497,5549.318570449999,135.32419248000224,25157.214179280003 2022-07-26,01:21:38.000,207,9582832,-795,0,1658798498,5549.3455156899945,149.35196118000022,25157.263089120002 2022-07-26,01:21:39.000,207,9582955,-795,0,1658798499,5549.365724619995,146.70148830000107,25157.325973200008 2022-07-26,01:21:40.000,207,9582946,-795,0,1658798500,5549.433087719997,145.3339570800017,25157.353921680005 2022-07-26,01:21:41.000,207,9582920,-795,0,1658798501,5549.486978199995,143.07823548000306,25157.45872848 2022-07-26,01:21:42.000,207,9582914,-795,0,1658798502,5549.534132369998,142.5495507300002,25157.50763832 2022-07-26,01:21:43.000,207,9582934,-795,0,1658798503,5549.581286539993,138.12269709000248,25157.542573920007 2022-07-26,01:21:44.000,207,9582853,-795,0,1658798504,5549.601495469993,143.9100328200002,25157.61244512001 2022-07-26,01:21:45.000,207,9582954,-155,0,1658798505,5549.675594879998,157.36682198999915,25157.598470880002 2022-07-26,01:21:46.000,207,9582859,-795,0,1658798506,5549.662122259993,142.48610855999868,25157.654367839998 2022-07-26,01:21:47.000,207,9582949,445,0,1658798507,5549.662122259993,134.0976438600046,25157.752187519996 2022-07-26,01:21:48.000,207,9582883,-795,0,1658798508,5549.729485359996,130.07963975999883,25157.717251920003 2022-07-26,01:21:49.000,207,9582922,-795,0,1658798509,5549.763166909994,136.73401847999776,25157.822058719998 2022-07-26,01:21:50.000,207,9582947,-795,0,1658798510,5549.837266319999,142.73987724000472,25157.884942800003 2022-07-26,01:21:51.000,207,9582913,565,0,1658798511,5549.870947869997,145.6300205400039,25157.94083976 2022-07-26,01:21:52.000,207,9582953,-795,0,1658798512,5549.971992519997,151.47374931000377,25157.926865520007 2022-07-26,01:21:53.000,207,9582956,-795,0,1658798513,5549.971992519997,152.48177489999944,25157.989749599998 2022-07-26,01:21:54.000,207,9582899,404,0,1658798514,5550.025882999995,143.4165937200014,25157.94782688001 2022-07-26,01:21:55.000,207,9582942,-795,0,1658798515,5550.073037169997,149.35901030999958,25158.0596208 2022-07-26,01:21:56.000,207,9582898,-795,0,1658798516,5550.120191339993,164.48644328999944,25158.094556400007 2022-07-26,01:21:57.000,207,9582943,445,0,1658798517,5550.221235989993,161.4412191299998,25158.185388959995 2022-07-26,01:21:58.000,207,9582957,-795,0,1658798518,5550.281862779993,174.32702876999974,25158.241285920005 2022-07-26,01:21:59.000,207,9582883,-795,0,1658798519,5550.3020717099935,171.76114545000019,25158.220324560003 2022-07-26,01:22:00.000,207,9582932,-35,0,1658798520,5550.396380049999,157.45141154999874,25158.269234400002 2022-07-26,01:22:01.000,207,9582900,1445,0,1658798521,5550.409852669996,156.44338596000307,25158.304169999996 2022-07-26,01:22:02.000,207,9582936,845,0,1658798522,5550.463743149994,150.02162853000482,25158.360066960005 2022-07-26,01:22:03.000,207,9582914,-795,0,1658798523,5550.524369939994,157.5219028499996,25158.36705408 2022-07-26,01:22:04.000,207,9582938,-795,0,1658798524,5550.5647877999945,164.52873807000287,25158.4439124 2022-07-26,01:22:05.000,207,9582898,285,0,1658798525,5550.625414589995,134.08354559999862,25158.506796480004 2022-07-26,01:22:06.000,207,9582860,-795,0,1658798526,5550.706250309995,134.45714949000103,25158.576667680005 2022-07-26,01:22:07.000,207,9582909,-795,0,1658798527,5550.753404479998,143.74790283000038,25158.61160328 2022-07-26,01:22:08.000,207,9582872,-434,0,1658798528,5550.787086029995,156.35174727000413,25158.625577520004 2022-07-26,01:22:09.000,207,9582894,-795,0,1658798529,5550.814031269998,147.3006643500048,25158.709422959997 2022-07-26,01:22:10.000,207,9582921,805,0,1658798530,5550.820767579993,147.7306612800021,25158.723397200003 2022-07-26,01:22:11.000,207,9582927,285,0,1658798531,5550.894866989998,161.34958044000086,25158.78628128001 2022-07-26,01:22:12.000,207,9582898,-795,0,1658798532,5550.9554937799985,137.97466536000138,25158.828203999998 2022-07-26,01:22:13.000,207,9582954,-795,0,1658798533,5551.009384259996,139.52547395999864,25158.933010800007 2022-07-26,01:22:14.000,207,9582885,-315,0,1658798534,5551.043065809994,139.07432964000327,25158.988907760002 2022-07-26,01:22:15.000,207,9582974,845,0,1658798535,5551.036329499999,147.3218117400029,25159.06576608 2022-07-26,01:22:16.000,207,9582901,-155,0,1658798536,5551.076747359999,150.1414637400012,25159.100701680007 2022-07-26,01:22:17.000,207,9582865,-795,0,1658798537,5551.090219979997,146.0106735599984,25159.128650160004 2022-07-26,01:22:18.000,207,9582934,-795,0,1658798538,5551.0700110499965,143.28970937999838,25158.974933519996 2022-07-26,01:22:19.000,207,9582892,605,0,1658798539,5551.123901529994,150.12736548000248,25159.156598640002 2022-07-26,01:22:20.000,207,9582888,-595,0,1658798540,5551.157583079999,135.21845553000458,25159.2823668 2022-07-26,01:22:21.000,207,9582890,-795,0,1658798541,5551.191264629997,157.51485372000025,25159.317302400006 2022-07-26,01:22:22.000,207,9582877,-795,0,1658798542,5551.238418799992,157.0143654900021,25159.366212240006 2022-07-26,01:22:23.000,207,9582897,365,0,1658798543,5551.238418799992,152.25620273999812,25159.37319936 2022-07-26,01:22:24.000,207,9582952,-515,0,1658798544,5551.258627729992,155.47765515000356,25159.4221092 2022-07-26,01:22:25.000,207,9582933,-795,0,1658798545,5551.3125182099975,144.6501914699984,25159.491980400002 2022-07-26,01:22:26.000,207,9582862,-195,0,1658798546,5551.319254519993,135.38763465000375,25159.429096319996 2022-07-26,01:22:27.000,207,9582949,1005,0,1658798547,5551.352936069998,135.66255072000058,25159.505954640008 2022-07-26,01:22:28.000,207,9582893,-795,0,1658798548,5551.393353929998,140.39251694999984,25159.554864480007 2022-07-26,01:22:29.000,207,9582929,-795,0,1658798549,5551.433771789998,150.11326722000376,25159.61774856 2022-07-26,01:22:30.000,207,9582890,-635,0,1658798550,5551.5213438199935,157.19764286999998,25159.666658399998 2022-07-26,01:22:31.000,207,9582960,-195,0,1658798551,5551.588706919996,163.17530511000223,25159.63870992 2022-07-26,01:22:32.000,207,9582876,-795,0,1658798552,5551.615652159999,155.92879946999892,25159.722555360007 2022-07-26,01:22:33.000,207,9582911,-795,0,1658798553,5551.602179539994,157.21879025999806,25159.74351672001 2022-07-26,01:22:34.000,207,9582935,404,0,1658798554,5551.615652159999,155.00536344000284,25159.715568239997 2022-07-26,01:22:35.000,207,9582978,-795,0,1658798555,5551.629124779996,157.49370633000217,25159.694606879995 2022-07-26,01:22:36.000,207,9582876,-515,0,1658798556,5551.649333709996,150.0568741800016,25159.778452320003 2022-07-26,01:22:37.000,207,9582956,-795,0,1658798557,5551.703224189994,157.28223242999957,25159.85531064 2022-07-26,01:22:38.000,207,9582847,1005,0,1658798558,5551.716696809999,154.1594678399997,25159.869284880006 2022-07-26,01:22:39.000,207,9582994,-795,0,1658798559,5551.7638509799945,151.44555278999906,25159.92518184 2022-07-26,01:22:40.000,207,9582887,-795,0,1658798560,5551.7840599099945,150.2894954700023,25159.890246240007 2022-07-26,01:22:41.000,207,9582966,-795,0,1658798561,5551.811005149997,149.91589157999988,25159.90422048 2022-07-26,01:22:42.000,207,9582890,-795,0,1658798562,5551.790796219997,156.95092332000058,25159.883259119997 2022-07-26,01:22:43.000,207,9582874,325,0,1658798563,5551.831214079997,155.70322731000488,25159.92518184 2022-07-26,01:22:44.000,207,9582959,-795,0,1658798564,5551.7840599099945,152.0235814500047,25159.799413680004 2022-07-26,01:22:45.000,207,9582968,-795,0,1658798565,5551.898577179993,152.9611157399995,25159.95313032 2022-07-26,01:22:46.000,207,9582901,-274,0,1658798566,5551.932258729998,150.31769198999973,25159.981078799996 2022-07-26,01:22:47.000,207,9582929,-795,0,1658798567,5551.972676589998,157.26813417000085,25159.939156080007 2022-07-26,01:22:48.000,207,9582912,645,0,1658798568,5551.972676589998,143.85363977999805,25159.946143200003 2022-07-26,01:22:49.000,207,9582898,-795,0,1658798569,5552.006358139995,145.32690795000235,25159.96011744001 2022-07-26,01:22:50.000,207,9582902,-635,0,1658798570,5551.992885519998,147.71656302000338,25159.939156080007 2022-07-26,01:22:51.000,207,9582877,765,0,1658798571,5551.965940279995,146.73673394999787,25159.92518184 2022-07-26,01:22:52.000,207,9582882,-475,0,1658798572,5551.999621829993,148.80212903999927,25160.009027280008 2022-07-26,01:22:53.000,207,9582873,-795,0,1658798573,5552.0265670699955,143.12757938999857,25160.057937120007 2022-07-26,01:22:54.000,207,9582927,-315,0,1658798574,5552.066984929996,142.19709423000313,25160.12780832001 2022-07-26,01:22:55.000,207,9582982,-795,0,1658798575,5552.134348029998,143.86068891000468,25160.113834080003 2022-07-26,01:22:56.000,207,9582871,845,0,1658798576,5552.060248619993,135.93041765999806,25160.016014400004 2022-07-26,01:22:57.000,207,9582914,-795,0,1658798577,5552.161293269994,138.96859268999833,25160.162743920002 2022-07-26,01:22:58.000,207,9582928,-795,0,1658798578,5552.201711129994,142.29578205000143,25160.14178256 2022-07-26,01:22:59.000,207,9582892,885,0,1658798579,5552.194974819999,137.42483322000044,25160.176718160008 2022-07-26,01:23:00.000,207,9582854,-795,0,1658798580,5552.208447439996,140.7097278000001,25160.218640879997 2022-07-26,01:23:01.000,207,9582891,-155,0,1658798581,5552.248865299996,147.22312392000458,25160.197679519995 2022-07-26,01:23:02.000,207,9582894,765,0,1658798582,5552.282546849994,141.88693251000223,25160.24658936001 2022-07-26,01:23:03.000,207,9582935,-795,0,1658798583,5552.289283159997,151.8966971100017,25160.281524960003 2022-07-26,01:23:04.000,207,9582957,85,0,1658798584,5552.302755779994,139.08137877000263,25160.281524960003 2022-07-26,01:23:05.000,207,9582970,-795,0,1658798585,5552.296019469999,147.10328871000092,25160.267550719997 2022-07-26,01:23:06.000,207,9582892,924,0,1658798586,5552.302755779994,144.7629775500027,25160.2605636 2022-07-26,01:23:07.000,207,9582914,-795,0,1658798587,5552.302755779994,144.74887929000397,25160.302486320004 2022-07-26,01:23:08.000,207,9582879,-595,0,1658798588,5552.302755779994,141.57677079000132,25160.29549920001 2022-07-26,01:23:09.000,207,9582932,-795,0,1658798589,5552.349909949997,140.32907477999834,25160.365370399995 2022-07-26,01:23:10.000,207,9582956,-795,0,1658798590,5552.356646259999,146.75083221000386,25160.421267360005 2022-07-26,01:23:11.000,207,9582976,-795,0,1658798591,5552.343173639994,151.87554972000362,25160.393318880007 2022-07-26,01:23:12.000,207,9582971,-35,0,1658798592,5552.356646259999,142.88085983999918,25160.41428024001 2022-07-26,01:23:13.000,207,9582938,-795,0,1658798593,5552.322964709994,149.47179639000387,25160.400306000003 2022-07-26,01:23:14.000,207,9582908,725,0,1658798594,5552.336437329999,143.68446065999888,25160.393318880007 2022-07-26,01:23:15.000,207,9582903,-795,0,1658798595,5552.370118879997,145.71461010000348,25160.365370399995 2022-07-26,01:23:16.000,207,9582944,-515,0,1658798596,5552.343173639994,144.34002975000476,25160.400306000003 2022-07-26,01:23:17.000,207,9582912,685,0,1658798597,5552.356646259999,145.63706967000326,25160.470177200004 2022-07-26,01:23:18.000,207,9582898,-795,0,1658798598,5552.282546849994,144.13560498000152,25160.37934464 2022-07-26,01:23:19.000,207,9582919,-795,0,1658798599,5552.262337919994,148.83737469000334,25160.59594536 2022-07-26,01:23:20.000,207,9582875,965,0,1658798600,5552.262337919994,145.89788748000137,25160.323447680006 2022-07-26,01:23:21.000,207,9582958,-795,0,1658798601,5552.430745669997,159.70008401999803,25160.46319008001 2022-07-26,01:23:22.000,207,9582940,-74,0,1658798602,5552.424009359995,143.2333163400035,25160.41428024001 2022-07-26,01:23:23.000,207,9582898,-555,0,1658798603,5552.4778998399925,143.169874170002,25160.484151439996 2022-07-26,01:23:24.000,207,9582884,-195,0,1658798604,5552.538526629993,144.31183323000005,25160.47716432 2022-07-26,01:23:25.000,207,9582905,-434,0,1658798605,5552.632834969998,159.70008401999803,25160.498125680002 2022-07-26,01:23:26.000,207,9582924,-235,0,1658798606,5552.713670689998,159.5520522900042,25160.519087040004 2022-07-26,01:23:27.000,207,9582896,805,0,1658798607,5552.767561169996,165.17020890000276,25160.491138560006 2022-07-26,01:23:28.000,207,9582902,-595,0,1658798608,5552.861869509994,163.1964525000003,25160.519087040004 2022-07-26,01:23:29.000,207,9582983,725,0,1658798609,5552.902287369994,153.82815873000072,25160.45620296 2022-07-26,01:23:30.000,207,9582944,-795,0,1658798610,5552.8888147499965,152.3407922999977,25160.40729312 2022-07-26,01:23:31.000,207,9582906,-795,0,1658798611,5552.841660579994,148.59065514000395,25160.421267360005 2022-07-26,01:23:32.000,207,9582865,-795,0,1658798612,5552.848396889996,145.37625185999786,25160.505112799998 2022-07-26,01:23:33.000,207,9582882,-795,0,1658798613,5552.949441539997,152.9470174800008,25160.588958240005 2022-07-26,01:23:34.000,207,9582993,-795,0,1658798614,5552.989859399997,151.2411280200031,25160.6448552 2022-07-26,01:23:35.000,207,9582882,-795,0,1658798615,5553.023540949995,155.75962034999975,25160.651842319996 2022-07-26,01:23:36.000,207,9582887,-35,0,1658798616,5553.070695119997,155.94289772999764,25160.651842319996 2022-07-26,01:23:37.000,207,9582903,-795,0,1658798617,5553.077431429992,159.29828360999818,25160.6448552 2022-07-26,01:23:38.000,207,9582851,-795,0,1658798618,5553.111112979997,152.29849752000155,25160.672803679998 2022-07-26,01:23:39.000,207,9582920,-795,0,1658798619,5553.165003459995,136.58598675000394,25160.658829440006 2022-07-26,01:23:40.000,207,9582921,-74,0,1658798620,5553.090904049997,149.81015463000222,25160.45620296 2022-07-26,01:23:41.000,207,9582927,-795,0,1658798621,5553.272784419998,152.84128053000313,25160.735687760003 2022-07-26,01:23:42.000,207,9582921,765,0,1658798622,5553.313202279998,163.05546989999857,25160.784597600003 2022-07-26,01:23:43.000,207,9582953,-795,0,1658798623,5553.326674899996,158.14927542000078,25160.756649120005 2022-07-26,01:23:44.000,207,9582860,1045,0,1658798624,5553.353620139998,160.46139006000158,25160.847481680008 2022-07-26,01:23:45.000,207,9582915,725,0,1658798625,5553.380565379994,162.79465209000045,25160.79158472 2022-07-26,01:23:46.000,207,9582912,525,0,1658798626,5553.407510619996,163.17530511000223,25160.79158472 2022-07-26,01:23:47.000,207,9582950,645,0,1658798627,5553.414246929999,161.12400827999954,25160.819533199996 2022-07-26,01:23:48.000,207,9582972,924,0,1658798628,5553.420983239994,156.61256508000224,25160.826520320006 2022-07-26,01:23:49.000,207,9582903,285,0,1658798629,5553.501818959994,161.34958044000086,25160.924340000005 2022-07-26,01:23:50.000,207,9582899,-795,0,1658798630,5553.528764199997,144.2554401899979,25160.91036576 2022-07-26,01:23:51.000,207,9582893,-795,0,1658798631,5553.548973129997,145.3551044699998,25160.91036576 2022-07-26,01:23:52.000,207,9582962,245,0,1658798632,5553.542236819994,147.8786930100032,25160.973249840004 2022-07-26,01:23:53.000,207,9582959,-795,0,1658798633,5553.535500509999,149.35901030999958,25160.896391520007 2022-07-26,01:23:54.000,207,9582930,725,0,1658798634,5553.555709439999,152.9611157399995,25160.96626272001 2022-07-26,01:23:55.000,207,9582938,-795,0,1658798635,5553.4883463399965,152.46062751000136,25160.91036576 2022-07-26,01:23:56.000,207,9582957,-795,0,1658798636,5553.501818959994,150.3881832900006,25161.015172560008 2022-07-26,01:23:57.000,207,9582850,-795,0,1658798637,5553.555709439999,157.29633068999829,25161.036133919995 2022-07-26,01:23:58.000,207,9582913,85,0,1658798638,5553.515291579999,146.8636182900009,25161.05010816 2022-07-26,01:23:59.000,207,9582870,-354,0,1658798639,5553.515291579999,154.51192434000404,25161.07805664 2022-07-26,01:24:00.000,207,9582943,525,0,1658798640,5553.474873719999,151.53014234999864,25161.12696648 2022-07-26,01:24:01.000,207,9582954,-795,0,1658798641,5553.400774309994,154.37799087000167,25161.112992240007 2022-07-26,01:24:02.000,207,9582920,-635,0,1658798642,5553.353620139998,149.97228462000203,25161.12696648 2022-07-26,01:24:03.000,207,9582929,-795,0,1658798643,5553.299729659993,156.10502772000473,25161.154914959996 2022-07-26,01:24:04.000,207,9582868,-795,0,1658798644,5553.2458391799955,153.72947091000242,25161.13395360001 2022-07-26,01:24:05.000,207,9582913,-795,0,1658798645,5553.232366559998,152.84128053000313,25161.189850560004 2022-07-26,01:24:06.000,207,9582907,845,0,1658798646,5553.138058219993,148.1747564699981,25161.13395360001 2022-07-26,01:24:07.000,207,9582955,-795,0,1658798647,5553.124585599995,150.5362150200017,25161.224786159997 2022-07-26,01:24:08.000,207,9582914,725,0,1658798648,5553.117849289993,150.67719762000343,25161.161902080006 2022-07-26,01:24:09.000,207,9582952,-795,0,1658798649,5553.077431429992,144.2695384500039,25161.14792784 2022-07-26,01:24:10.000,207,9582895,-795,0,1658798650,5552.949441539997,143.7620010899991,25161.154914959996 2022-07-26,01:24:11.000,207,9582831,-795,0,1658798651,5552.915759989999,146.7155865599998,25161.224786159997 2022-07-26,01:24:12.000,207,9582884,-795,0,1658798652,5552.8888147499965,150.47277285000018,25161.168889200002 2022-07-26,01:24:13.000,207,9582950,-315,0,1658798653,5552.861869509994,151.00145760000305,25161.203824799995 2022-07-26,01:24:14.000,207,9582898,-795,0,1658798654,5552.828187959996,158.40304409999953,25161.210811920006 2022-07-26,01:24:15.000,207,9582881,-434,0,1658798655,5552.754088549998,153.67307787000027,25161.21779904 2022-07-26,01:24:16.000,207,9582904,5,0,1658798656,5552.754088549998,150.21900417000143,25161.21779904 2022-07-26,01:24:17.000,207,9582900,-795,0,1658798657,5552.686725449996,138.75006966000365,25161.168889200002 2022-07-26,01:24:18.000,207,9582934,805,0,1658798658,5552.632834969998,143.05003895999835,25161.182863440008 2022-07-26,01:24:19.000,207,9582866,885,0,1658798659,5552.565471869995,142.09840641000483,25161.175876319998 2022-07-26,01:24:20.000,207,9582940,-35,0,1658798660,5552.430745669997,140.14579740000045,25161.13395360001 2022-07-26,01:24:21.000,207,9582921,-795,0,1658798661,5552.437481979992,139.91317610999977,25161.119979360003 2022-07-26,01:24:22.000,207,9582859,-795,0,1658798662,5552.471163529997,137.91122318999987,25161.25273464001 2022-07-26,01:24:23.000,207,9582858,-74,0,1658798663,5552.410536739997,139.32809832000203,25161.238760400003 2022-07-26,01:24:24.000,207,9582914,445,0,1658798664,5552.403800429995,139.15891920000286,25161.26670888 2022-07-26,01:24:25.000,207,9582930,245,0,1658798665,5552.296019469999,143.17692330000136,25161.24574752 2022-07-26,01:24:26.000,207,9582920,-795,0,1658798666,5552.2690742299965,139.07432964000327,25161.203824799995 2022-07-26,01:24:27.000,207,9582927,445,0,1658798667,5552.255601609999,152.70734706000076,25161.154914959996 2022-07-26,01:24:28.000,207,9582944,-795,0,1658798668,5552.1410843399935,147.82229997000104,25161.154914959996 2022-07-26,01:24:29.000,207,9582876,-555,0,1658798669,5552.154556959998,150.25424981999822,25161.161902080006 2022-07-26,01:24:30.000,207,9582920,805,0,1658798670,5552.093930169998,152.46062751000136,25161.13395360001 2022-07-26,01:24:31.000,207,9582849,45,0,1658798671,5552.060248619993,149.38015769999765,25161.161902080006 2022-07-26,01:24:32.000,207,9582906,565,0,1658798672,5552.0265670699955,150.7335906599983,25161.19683768 2022-07-26,01:24:33.000,207,9582934,-795,0,1658798673,5551.952467659998,140.2656326100041,25161.092030880005 2022-07-26,01:24:34.000,207,9582886,-795,0,1658798674,5551.898577179993,135.45107681999798,25161.036133919995 2022-07-26,01:24:35.000,207,9582929,-795,0,1658798675,5551.804268839995,152.99636139000359,25160.91735288001 2022-07-26,01:24:36.000,207,9582913,-155,0,1658798676,5551.804268839995,177.5343829199992,25160.952288480003 2022-07-26,01:24:37.000,207,9582942,325,0,1658798677,5551.770587289997,158.5722232199987,25160.98023696 2022-07-26,01:24:38.000,207,9582883,845,0,1658798678,5551.730169429997,152.6509540199986,25161.064082400007 2022-07-26,01:24:39.000,207,9582912,-795,0,1658798679,5551.662806329994,149.70441768000455,25161.05010816 2022-07-26,01:24:40.000,207,9582898,-795,0,1658798680,5551.595443229999,149.5211402999994,25161.05010816 2022-07-26,01:24:41.000,207,9582916,1365,0,1658798681,5551.487662269996,150.80408195999917,25161.015172560008 2022-07-26,01:24:42.000,207,9582963,-795,0,1658798682,5551.4270354799955,154.59651390000363,25160.987224079996 2022-07-26,01:24:43.000,207,9582907,445,0,1658798683,5551.379881309993,142.03496424000332,25161.022159680004 2022-07-26,01:24:44.000,207,9582930,805,0,1658798684,5551.352936069998,151.42440540000098,25161.008185439998 2022-07-26,01:24:45.000,207,9582917,-795,0,1658798685,5551.3125182099975,150.190807650004,25161.0291468 2022-07-26,01:24:46.000,207,9582955,645,0,1658798686,5551.198000939992,154.19471349000378,25160.86145592 2022-07-26,01:24:47.000,207,9582907,-795,0,1658798687,5551.245155109995,162.90038903999812,25161.015172560008 2022-07-26,01:24:48.000,207,9582920,-795,0,1658798688,5551.245155109995,157.71222936000413,25161.001198320002 2022-07-26,01:24:49.000,207,9582964,-795,0,1658798689,5551.1643193899945,166.41790490999847,25161.008185439998 2022-07-26,01:24:50.000,207,9582917,445,0,1658798690,5551.123901529994,166.99593357000413,25160.91735288001 2022-07-26,01:24:51.000,207,9582953,-795,0,1658798691,5551.123901529994,161.02532046000124,25160.868443039995 2022-07-26,01:24:52.000,207,9582901,-795,0,1658798692,5551.110428909997,156.33059987999877,25160.875430160006 2022-07-26,01:24:53.000,207,9582878,-515,0,1658798693,5551.117165219999,164.5428363300016,25160.854468800004 2022-07-26,01:24:54.000,207,9582892,-795,0,1658798694,5551.117165219999,158.39599497000017,25160.896391520007 2022-07-26,01:24:55.000,207,9582897,-795,0,1658798695,5551.096956289999,149.95113723000395,25160.868443039995 2022-07-26,01:24:56.000,207,9582928,-795,0,1658798696,5551.0498021199965,157.29633068999829,25160.79857184001 2022-07-26,01:24:57.000,207,9582980,605,0,1658798697,5551.090219979997,155.54814645000442,25160.81254608 2022-07-26,01:24:58.000,207,9582845,85,0,1658798698,5551.036329499999,154.258155659998,25160.74267488 2022-07-26,01:24:59.000,207,9582924,1165,0,1658798699,5551.002647949994,156.2248629300011,25160.721713519997 2022-07-26,01:25:00.000,207,9582880,-354,0,1658798700,5551.022856879994,139.8920287200017,25160.721713519997 2022-07-26,01:25:01.000,207,9582953,-795,0,1658798701,5551.016120569999,137.2979488800047,25160.707739280006 2022-07-26,01:25:02.000,207,9582934,765,0,1658798702,5551.022856879994,143.06413722000434,25160.721713519997 2022-07-26,01:25:03.000,207,9582903,404,0,1658798703,5550.995911639999,140.77316997000162,25160.672803679998 2022-07-26,01:25:04.000,207,9582871,-795,0,1658798704,5550.995911639999,141.5344760099979,25160.637868080004 2022-07-26,01:25:05.000,207,9582956,-795,0,1658798705,5550.942021159994,148.23114951000025,25160.616906720003 2022-07-26,01:25:06.000,207,9582941,805,0,1658798706,5550.9554937799985,159.4886101200027,25160.561009760007 2022-07-26,01:25:07.000,207,9582947,-795,0,1658798707,5550.915075919998,149.18278206000105,25160.484151439996 2022-07-26,01:25:08.000,207,9582899,-795,0,1658798708,5550.901603299993,157.81091718000243,25160.470177200004 2022-07-26,01:25:09.000,207,9582940,1205,0,1658798709,5550.867921749996,149.19688031999976,25160.42825448 2022-07-26,01:25:10.000,207,9582877,605,0,1658798710,5550.915075919998,151.24817715000245,25160.435241599997 2022-07-26,01:25:11.000,207,9582908,-795,0,1658798711,5550.881394369993,148.47786905999965,25160.46319008001 2022-07-26,01:25:12.000,207,9582889,-795,0,1658798712,5550.894866989998,142.72577897999872,25160.372357520006 2022-07-26,01:25:13.000,207,9582895,-795,0,1658798713,5550.847712819996,143.49413415000163,25160.330434800002 2022-07-26,01:25:14.000,207,9582897,325,0,1658798714,5550.854449129998,154.17356609999842,25160.253576480005 2022-07-26,01:25:15.000,207,9582900,-795,0,1658798715,5550.854449129998,158.38189671000146,25160.204666640006 2022-07-26,01:25:16.000,207,9582888,-795,0,1658798716,5550.840976509993,165.51561627000046,25160.21165376 2022-07-26,01:25:17.000,207,9582946,685,0,1658798717,5550.888130679996,163.40087727000355,25160.225628000007 2022-07-26,01:25:18.000,207,9582944,445,0,1658798718,5550.942021159994,163.16825598000287,25160.197679519995 2022-07-26,01:25:19.000,207,9582864,-795,0,1658798719,5550.942021159994,171.97966848000215,25160.162743920002 2022-07-26,01:25:20.000,207,9582906,685,0,1658798720,5550.975702709999,158.7836971200013,25160.12780832001 2022-07-26,01:25:21.000,207,9583014,-795,0,1658798721,5550.901603299993,146.9623061099992,25160.07889848001 2022-07-26,01:25:22.000,207,9582899,-795,0,1658798722,5550.881394369993,150.97326107999834,25159.995053040002 2022-07-26,01:25:23.000,207,9582927,-195,0,1658798723,5550.968966399996,143.5646254500025,25159.90422048 2022-07-26,01:25:24.000,207,9582877,445,0,1658798724,5551.0498021199965,151.33276671000203,25159.939156080007 2022-07-26,01:25:25.000,207,9582946,-555,0,1658798725,5551.103692599994,146.3208352799993,25159.92518184 2022-07-26,01:25:26.000,207,9582874,445,0,1658798726,5551.171055699997,158.82599190000474,25159.91120760001 2022-07-26,01:25:27.000,207,9582890,-795,0,1658798727,5551.184528319995,153.85635524999816,25159.90422048 2022-07-26,01:25:28.000,207,9582876,-795,0,1658798728,5551.184528319995,150.91686804000346,25159.946143200003 2022-07-26,01:25:29.000,207,9582894,885,0,1658798729,5551.224946179995,147.61082606999844,25159.90422048 2022-07-26,01:25:30.000,207,9582874,-795,0,1658798730,5551.238418799992,144.50920887000393,25159.834349279998 2022-07-26,01:25:31.000,207,9582859,765,0,1658798731,5551.245155109995,160.4402426700035,25159.729542480003 2022-07-26,01:25:32.000,207,9582937,805,0,1658798732,5551.265364039995,170.2526316299991,25159.764478079996 2022-07-26,01:25:33.000,207,9582911,165,0,1658798733,5551.319254519993,175.75095303000126,25159.771465200007 2022-07-26,01:25:34.000,207,9582882,205,0,1658798734,5551.325990829995,167.12281790999987,25159.750503840005 2022-07-26,01:25:35.000,207,9582955,-795,0,1658798735,5551.386617619995,173.10752928000147,25159.729542480003 2022-07-26,01:25:36.000,207,9582906,965,0,1658798736,5551.433771789998,163.2810420599999,25159.74351672001 2022-07-26,01:25:37.000,207,9582898,85,0,1658798737,5551.386617619995,150.9098189100041,25159.680632640004 2022-07-26,01:25:38.000,207,9582856,-795,0,1658798738,5551.467453339996,144.79117407000012,25159.659671280002 2022-07-26,01:25:39.000,207,9582977,-795,0,1658798739,5551.507871199996,143.92413107999892,25159.631722800004 2022-07-26,01:25:40.000,207,9582917,485,0,1658798740,5551.4270354799955,153.17963877000147,25159.443070560003 2022-07-26,01:25:41.000,207,9582900,404,0,1658798741,5551.494398579998,163.3444842300014,25159.491980400002 2022-07-26,01:25:42.000,207,9582907,-795,0,1658798742,5551.656070019999,172.89605537999887,25159.645697039996 2022-07-26,01:25:43.000,207,9582914,-795,0,1658798743,5551.709960499997,171.6272119799978,25159.652684160006 2022-07-26,01:25:44.000,207,9582931,685,0,1658798744,5551.730169429997,169.82968383000116,25159.68761976 2022-07-26,01:25:45.000,207,9582912,1045,0,1658798745,5551.824477769995,165.8046306000033,25159.62473568001 2022-07-26,01:25:46.000,207,9582862,685,0,1658798746,5551.804268839995,177.2665159800017,25159.61774856 2022-07-26,01:25:47.000,207,9582936,-795,0,1658798747,5551.824477769995,171.66950676000124,25159.554864480007 2022-07-26,01:25:48.000,207,9582900,485,0,1658798748,5551.918786109993,172.2968793300024,25159.610761440003 2022-07-26,01:25:49.000,207,9582931,-795,0,1658798749,5551.952467659998,156.04863468000258,25159.645697039996 2022-07-26,01:25:50.000,207,9582918,845,0,1658798750,5552.040039689993,164.0493972300028,25159.659671280002 2022-07-26,01:25:51.000,207,9582902,-515,0,1658798751,5552.087193859996,171.2465589600033,25159.610761440003 2022-07-26,01:25:52.000,207,9582908,325,0,1658798752,5552.127611719996,177.47094074999768,25159.68761976 2022-07-26,01:25:53.000,207,9582964,1325,0,1658798753,5552.181502199994,163.6546459500023,25159.645697039996 2022-07-26,01:25:54.000,207,9582942,-795,0,1658798754,5552.221920059994,158.7695988600026,25159.610761440003 2022-07-26,01:25:55.000,207,9582908,365,0,1658798755,5552.275810539999,158.74140233999788,25159.61774856 2022-07-26,01:25:56.000,207,9582881,-555,0,1658798756,5552.370118879997,155.31552516000374,25159.63870992 2022-07-26,01:25:57.000,207,9582921,1005,0,1658798757,5552.3835914999945,155.2591321200016,25159.533903120006 2022-07-26,01:25:58.000,207,9582885,-795,0,1658798758,5552.5317903199975,152.42538186000456,25159.694606879995 2022-07-26,01:25:59.000,207,9582899,765,0,1658798759,5552.592417109998,151.55833887000335,25159.68761976 2022-07-26,01:26:00.000,207,9582885,-475,0,1658798760,5552.659780209993,159.6225435899978,25159.659671280002 2022-07-26,01:26:01.000,207,9582918,-795,0,1658798761,5552.700198069993,135.0210798900007,25159.62473568001 2022-07-26,01:26:02.000,207,9582855,-795,0,1658798762,5552.754088549998,163.21759988999838,25159.63870992 2022-07-26,01:26:03.000,207,9582868,-795,0,1658798763,5552.821451649994,163.02022425000177,25159.631722800004 2022-07-26,01:26:04.000,207,9582893,-235,0,1658798764,5552.875342129999,146.49001439999847,25159.659671280002 2022-07-26,01:26:05.000,207,9582947,-795,0,1658798765,5552.976386779999,149.21097857999848,25159.74351672001 2022-07-26,01:26:06.000,207,9582892,485,0,1658798766,5553.043749879995,154.22291001000121,25159.75749096 2022-07-26,01:26:07.000,207,9582881,-795,0,1658798767,5553.111112979997,150.31769198999973,25159.78543944 2022-07-26,01:26:08.000,207,9582901,-795,0,1658798768,5553.185212389995,152.03063058000407,25159.820375040006 2022-07-26,01:26:09.000,207,9582902,-795,0,1658798769,5553.205421319995,155.51290080000035,25159.75749096 2022-07-26,01:26:10.000,207,9582922,-635,0,1658798770,5553.279520729993,142.73987724000472,25159.79242656001 2022-07-26,01:26:11.000,207,9582929,-795,0,1658798771,5553.286257039996,141.37234601999808,25159.827362160002 2022-07-26,01:26:12.000,207,9582899,-795,0,1658798772,5553.333411209998,127.10490690000006,25159.897233360003 2022-07-26,01:26:13.000,207,9582893,765,0,1658798773,5553.414246929999,132.86404611000034,25159.91120760001 2022-07-26,01:26:14.000,207,9582903,-795,0,1658798774,5553.454664789999,159.8974596600019,25159.967104560004 2022-07-26,01:26:15.000,207,9582861,-795,0,1658798775,5553.468137409996,158.29730715000187,25159.946143200003 2022-07-26,01:26:16.000,207,9582923,1405,0,1658798776,5553.461401099994,152.897673569998,25159.939156080007 2022-07-26,01:26:17.000,207,9582915,-795,0,1658798777,5553.447928479996,157.50075546000153,25159.932168959996 2022-07-26,01:26:18.000,207,9582883,965,0,1658798778,5553.481610029994,157.69108196999878,25159.939156080007 2022-07-26,01:26:19.000,207,9582839,-795,0,1658798779,5553.441192169994,155.08290387000307,25159.946143200003 2022-07-26,01:26:20.000,207,9582884,-795,0,1658798780,5553.468137409996,150.0427759200029,25159.95313032 2022-07-26,01:26:21.000,207,9582941,-795,0,1658798781,5553.468137409996,149.35196118000022,25160.02300152 2022-07-26,01:26:22.000,207,9582955,485,0,1658798782,5553.454664789999,153.58848831000068,25159.96011744001 2022-07-26,01:26:23.000,207,9582909,285,0,1658798783,5553.400774309994,152.4042344699992,25159.897233360003 2022-07-26,01:26:24.000,207,9582893,845,0,1658798784,5553.454664789999,148.67524470000353,25160.099859839996 2022-07-26,01:26:25.000,207,9582889,-795,0,1658798785,5553.434455859999,157.64878719000262,25160.134795440004 2022-07-26,01:26:26.000,207,9582898,-795,0,1658798786,5553.434455859999,151.3045701900046,25160.050949999997 2022-07-26,01:26:27.000,207,9582940,-795,0,1658798787,5553.441192169994,147.60377693999908,25160.12780832001 2022-07-26,01:26:28.000,207,9582908,-795,0,1658798788,5553.380565379994,151.12129280999943,25160.050949999997 2022-07-26,01:26:29.000,207,9582885,605,0,1658798789,5553.508555269997,149.90884245000052,25160.07889848001 2022-07-26,01:26:30.000,207,9582921,-795,0,1658798790,5553.555709439999,165.79053234000457,25160.169731039998 2022-07-26,01:26:31.000,207,9582894,-795,0,1658798791,5553.569182059997,167.00298270000349,25160.155756800006 2022-07-26,01:26:32.000,207,9582850,-795,0,1658798792,5553.650017779997,155.95699599000363,25160.218640879997 2022-07-26,01:26:33.000,207,9582978,-795,0,1658798793,5553.643281469995,160.36975137000263,25160.162743920002 2022-07-26,01:26:34.000,207,9582893,-795,0,1658798794,5553.683699329995,172.37441976000264,25160.169731039998 2022-07-26,01:26:35.000,207,9582903,-795,0,1658798795,5553.683699329995,175.80029694000405,25160.176718160008 2022-07-26,01:26:36.000,207,9582863,-795,0,1658798796,5553.751062429998,171.95852109000407,25160.1906924 2022-07-26,01:26:37.000,207,9582851,-795,0,1658798797,5553.872316009998,167.4611761499982,25160.2605636 2022-07-26,01:26:38.000,207,9582926,404,0,1658798798,5553.899261249993,155.3225742900031,25160.225628000007 2022-07-26,01:26:39.000,207,9582888,-795,0,1658798799,5553.946415419996,180.43157534999773,25160.176718160008 2022-07-26,01:26:40.000,207,9582880,-795,0,1658798800,5554.081141619994,167.3624883299999,25160.28851208 2022-07-26,01:26:41.000,207,9582867,565,0,1658798801,5554.128295789997,176.99864904000424,25160.29549920001 2022-07-26,01:26:42.000,207,9582886,404,0,1658798802,5554.168713649997,154.20176262000314,25160.274537840007 2022-07-26,01:26:43.000,207,9582909,-434,0,1658798803,5554.276494609992,174.2353900800008,25160.323447680006 2022-07-26,01:26:44.000,207,9582869,-35,0,1658798804,5554.377539259993,165.247749330003,25160.316460559996 2022-07-26,01:26:45.000,207,9582899,-715,0,1658798805,5554.478583909993,153.70832352000434,25160.40729312 2022-07-26,01:26:46.000,207,9582899,45,0,1658798806,5554.586364869996,167.12986703999923,25160.421267360005 2022-07-26,01:26:47.000,207,9582897,-795,0,1658798807,5554.660464279994,162.80875034999917,25160.491138560006 2022-07-26,01:26:48.000,207,9582872,404,0,1658798808,5554.788454169997,162.08973908999906,25160.42825448 2022-07-26,01:26:49.000,207,9582931,605,0,1658798809,5554.849080959997,164.3454606899977,25160.46319008001 2022-07-26,01:26:50.000,207,9582905,485,0,1658798810,5554.896235129992,145.96837878000224,25160.47716432 2022-07-26,01:26:51.000,207,9582865,-795,0,1658798811,5554.977070849993,142.86676158000046,25160.491138560006 2022-07-26,01:26:52.000,207,9582828,-795,0,1658798812,5555.084851809996,146.09526311999798,25160.498125680002 2022-07-26,01:26:53.000,207,9582912,-795,0,1658798813,5555.152214909998,144.38232453000091,25160.616906720003 2022-07-26,01:26:54.000,207,9582917,-795,0,1658798814,5555.239786939994,161.68088954999985,25160.62389384 2022-07-26,01:26:55.000,207,9582880,-795,0,1658798815,5555.273468489999,149.83835114999965,25160.6448552 2022-07-26,01:26:56.000,207,9582943,-795,0,1658798816,5555.327358969997,147.89984040000127,25160.679790800008 2022-07-26,01:26:57.000,207,9582861,1045,0,1658798817,5555.334095279999,152.4888240299988,25160.658829440006 2022-07-26,01:26:58.000,207,9582892,1125,0,1658798818,5555.327358969997,160.84204308000335,25160.609919600007 2022-07-26,01:26:59.000,207,9582933,1005,0,1658798819,5555.394722069999,151.74161625000124,25160.616906720003 2022-07-26,01:27:00.000,207,9582892,-795,0,1658798820,5555.394722069999,157.51485372000025,25160.679790800008 2022-07-26,01:27:01.000,207,9582914,-795,0,1658798821,5555.435139929992,151.55833887000335,25160.770623359997 2022-07-26,01:27:02.000,207,9582873,725,0,1658798822,5555.381249449994,160.43319354000414,25160.69376504 2022-07-26,01:27:03.000,207,9582891,1125,0,1658798823,5555.441876239995,178.47896634000062,25160.833507440002 2022-07-26,01:27:04.000,207,9582908,-795,0,1658798824,5555.414930999999,161.90646171000117,25160.826520320006 2022-07-26,01:27:05.000,207,9582982,-795,0,1658798825,5555.381249449994,153.74356917000114,25160.833507440002 2022-07-26,01:27:06.000,207,9582849,965,0,1658798826,5555.327358969997,153.0104596500023,25160.770623359997 2022-07-26,01:27:07.000,207,9582895,565,0,1658798827,5555.3071500399965,154.5189734700034,25160.847481680008 2022-07-26,01:27:08.000,207,9582895,-795,0,1658798828,5555.286941109996,151.63587930000358,25160.875430160006 2022-07-26,01:27:09.000,207,9582898,-795,0,1658798829,5555.280204799994,150.9098189100041,25160.88241728 2022-07-26,01:27:10.000,207,9582896,-235,0,1658798830,5555.253259559999,156.41518943999836,25160.875430160006 2022-07-26,01:27:11.000,207,9582929,-274,0,1658798831,5555.206105389996,149.2391751000032,25160.875430160006 2022-07-26,01:27:12.000,207,9582855,1005,0,1658798832,5555.138742289993,152.58751185000438,25160.875430160006 2022-07-26,01:27:13.000,207,9582845,-795,0,1658798833,5555.044433949995,149.6480246400024,25160.81254608 2022-07-26,01:27:14.000,207,9582899,1445,0,1658798834,5554.9501256099975,148.61180253000202,25160.847481680008 2022-07-26,01:27:15.000,207,9582823,-795,0,1658798835,5554.889498819997,159.3899223000044,25160.86145592 2022-07-26,01:27:16.000,207,9582865,-795,0,1658798836,5554.774981549999,147.63902259000315,25160.784597600003 2022-07-26,01:27:17.000,207,9582845,-395,0,1658798837,5554.680673209994,149.81720376000158,25160.805558960004 2022-07-26,01:27:18.000,207,9582915,-475,0,1658798838,5554.620046419994,152.6509540199986,25160.833507440002 2022-07-26,01:27:19.000,207,9582891,-795,0,1658798839,5554.606573799996,156.79584246000013,25160.728700640007 2022-07-26,01:27:20.000,207,9582900,-795,0,1658798840,5554.620046419994,152.00243405999936,25160.79857184001 2022-07-26,01:27:21.000,207,9582914,-795,0,1658798841,5554.586364869996,155.1604443000033,25160.7147264 2022-07-26,01:27:22.000,207,9582928,-795,0,1658798842,5554.539210699993,150.5150676300036,25160.69376504 2022-07-26,01:27:23.000,207,9582921,365,0,1658798843,5554.458374979993,157.57829589000175,25160.700752159995 2022-07-26,01:27:24.000,207,9582920,-795,0,1658798844,5554.343857709995,153.51094788000046,25160.609919600007 2022-07-26,01:27:25.000,207,9582886,-795,0,1658798845,5554.364066639995,155.0758547400037,25160.69376504 2022-07-26,01:27:26.000,207,9582900,805,0,1658798846,5554.397748189993,154.90667562000453,25160.707739280006 2022-07-26,01:27:27.000,207,9582891,-795,0,1658798847,5554.377539259993,154.77274215000216,25160.707739280006 2022-07-26,01:27:28.000,207,9582853,1085,0,1658798848,5554.357330329993,153.36291614999936,25160.686777920004 2022-07-26,01:27:29.000,207,9582945,805,0,1658798849,5554.3169124699925,156.85928463000164,25160.651842319996 2022-07-26,01:27:30.000,207,9582870,-795,0,1658798850,5554.296703539992,153.26422833000106,25160.602932479997 2022-07-26,01:27:31.000,207,9582882,1045,0,1658798851,5554.276494609992,156.5702702999988,25160.616906720003 2022-07-26,01:27:32.000,207,9582865,205,0,1658798852,5554.323648779995,151.93899188999785,25160.609919600007 2022-07-26,01:27:33.000,207,9582972,-795,0,1658798853,5554.3505940199975,155.1111003900005,25160.602932479997 2022-07-26,01:27:34.000,207,9582907,685,0,1658798854,5554.391011879998,146.08821398999862,25160.616906720003 2022-07-26,01:27:35.000,207,9582907,-795,0,1658798855,5554.485320219996,145.55952924000303,25160.59594536 2022-07-26,01:27:36.000,207,9582908,485,0,1658798856,5554.512265459998,145.83444530999986,25160.54703552 2022-07-26,01:27:37.000,207,9582940,-795,0,1658798857,5554.640255349994,146.0247718200044,25160.42825448 2022-07-26,01:27:38.000,207,9582852,-795,0,1658798858,5554.781717859994,145.43969402999937,25160.42825448 2022-07-26,01:27:39.000,207,9582911,-795,0,1658798859,5554.902971439995,144.95330405999994,25160.435241599997 2022-07-26,01:27:40.000,207,9582883,-795,0,1658798860,5554.862553579995,156.61256508000224,25160.40729312 2022-07-26,01:27:41.000,207,9582911,485,0,1658798861,5554.849080959997,150.18375852000463,25160.533061279995 2022-07-26,01:27:42.000,207,9582887,-795,0,1658798862,5554.896235129992,149.30966640000406,25160.54703552 2022-07-26,01:27:43.000,207,9582854,365,0,1658798863,5554.956861919993,156.31650162000005,25160.519087040004 2022-07-26,01:27:44.000,207,9582917,325,0,1658798864,5555.017488709993,152.64390488999925,25160.588958240005 2022-07-26,01:27:45.000,207,9582908,404,0,1658798865,5555.0646428799955,153.82815873000072,25160.512099920008 2022-07-26,01:27:46.000,207,9582928,-795,0,1658798866,5555.125269669996,135.07747293000284,25160.491138560006 2022-07-26,01:27:47.000,207,9582919,-795,0,1658798867,5555.179160149994,154.3074995700008,25160.505112799998 2022-07-26,01:27:48.000,207,9582895,-795,0,1658798868,5555.259995869994,157.77567152999836,25160.54703552 2022-07-26,01:27:49.000,207,9582875,-795,0,1658798869,5555.300413729994,144.6149458200016,25160.58197112001 2022-07-26,01:27:50.000,207,9582882,525,0,1658798870,5555.475557789992,153.01750878000166,25160.602932479997 2022-07-26,01:27:51.000,207,9582851,-795,0,1658798871,5555.5496571999975,155.48470428000292,25160.588958240005 2022-07-26,01:27:52.000,207,9582856,-795,0,1658798872,5555.610283989998,153.38406354000472,25160.679790800008 2022-07-26,01:27:53.000,207,9582942,365,0,1658798873,5555.677647089993,161.94170735999796,25160.616906720003 2022-07-26,01:27:54.000,207,9582873,-795,0,1658798874,5555.751746499998,161.44826825999917,25160.602932479997 2022-07-26,01:27:55.000,207,9582902,1085,0,1658798875,5555.798900669994,152.00243405999936,25160.58197112001 2022-07-26,01:27:56.000,207,9582855,-354,0,1658798876,5555.913417939999,149.7960563700035,25160.637868080004 2022-07-26,01:27:57.000,207,9582865,445,0,1658798877,5556.034671519992,148.040823000003,25160.74267488 2022-07-26,01:27:58.000,207,9582898,845,0,1658798878,5556.088561999997,146.2714913700038,25160.686777920004 2022-07-26,01:27:59.000,207,9582928,-795,0,1658798879,5556.155925099993,140.2656326100041,25160.74966200001 2022-07-26,01:28:00.000,207,9582946,-795,0,1658798880,5556.243497129995,143.60692022999865,25160.756649120005 2022-07-26,01:28:01.000,207,9582949,-795,0,1658798881,5556.304123919996,135.06337467000412,25160.79857184001 2022-07-26,01:28:02.000,207,9582924,-795,0,1658798882,5556.364750709996,142.33102769999823,25160.81254608 2022-07-26,01:28:03.000,207,9582906,-795,0,1658798883,5556.425377499996,141.88693251000223,25160.81254608 2022-07-26,01:28:04.000,207,9582882,-795,0,1658798884,5556.492740599999,141.58381992000068,25160.79158472 2022-07-26,01:28:05.000,207,9582852,-195,0,1658798885,5556.566840009997,139.17301746000157,25160.875430160006 2022-07-26,01:28:06.000,207,9582861,-795,0,1658798886,5556.654412039992,133.3786326000045,25160.945301360007 2022-07-26,01:28:07.000,207,9582937,-795,0,1658798887,5556.721775139995,137.22745758000383,25160.952288480003 2022-07-26,01:28:08.000,207,9582913,-235,0,1658798888,5556.7689293099975,130.8902897099979,25160.938314239997 2022-07-26,01:28:09.000,207,9582918,485,0,1658798889,5556.782401929995,132.73011263999797,25160.96626272001 2022-07-26,01:28:10.000,207,9582930,-195,0,1658798890,5556.816083479993,133.90026822000073,25160.96626272001 2022-07-26,01:28:11.000,207,9582948,404,0,1658798891,5556.8834465799955,129.09276156000124,25160.994211200006 2022-07-26,01:28:12.000,207,9582854,-795,0,1658798892,5556.957545989993,121.881501570002,25160.9592756 2022-07-26,01:28:13.000,207,9582957,404,0,1658798893,5556.984491229996,132.81470220000483,25161.022159680004 2022-07-26,01:28:14.000,207,9582886,-795,0,1658798894,5557.078799569994,137.9041740600005,25161.0291468 2022-07-26,01:28:15.000,207,9582917,1085,0,1658798895,5557.085535879996,130.60127538000233,25161.092030880005 2022-07-26,01:28:16.000,207,9582889,645,0,1658798896,5557.139426359994,131.58110445000057,25161.14792784 2022-07-26,01:28:17.000,207,9582910,885,0,1658798897,5557.159635289994,130.98897753000347,25161.064082400007 2022-07-26,01:28:18.000,207,9582911,-195,0,1658798898,5557.186580529997,131.54585880000377,25161.057095279997 2022-07-26,01:28:19.000,207,9582917,-715,0,1658798899,5557.193316839999,130.74930711000343,25161.106005119997 2022-07-26,01:28:20.000,207,9582894,-795,0,1658798900,5557.260679939995,115.90383932999976,25161.119979360003 2022-07-26,01:28:21.000,207,9582950,485,0,1658798901,5557.294361489992,137.20631018999848,25161.154914959996 2022-07-26,01:28:22.000,207,9582815,245,0,1658798902,5557.328043039997,123.54509625000355,25161.210811920006 2022-07-26,01:28:23.000,207,9582890,965,0,1658798903,5557.348251969997,129.52275848999852,25161.203824799995 2022-07-26,01:28:24.000,207,9582864,-795,0,1658798904,5557.375197209993,131.32028664000245,25161.203824799995 2022-07-26,01:28:25.000,207,9582952,165,0,1658798905,5557.233734699999,129.7553797799992,25161.161902080006 2022-07-26,01:28:26.000,207,9582880,-795,0,1658798906,5557.381933519995,125.06065920000401,25161.224786159997 2022-07-26,01:28:27.000,207,9582870,485,0,1658798907,5557.435823999993,126.82294170000387,25161.231773280007 2022-07-26,01:28:28.000,207,9582903,-795,0,1658798908,5557.415615069993,127.29523341000458,25161.231773280007 2022-07-26,01:28:29.000,207,9582912,5,0,1658798909,5557.4829781699955,131.22159882000415,25161.25273464001 2022-07-26,01:28:30.000,207,9582903,-795,0,1658798910,5557.509923409998,133.96371039000223,25161.329592960006 2022-07-26,01:28:31.000,207,9582839,-795,0,1658798911,5557.550341269998,136.57893762000458,25161.350554320008 2022-07-26,01:28:32.000,207,9582896,-795,0,1658798912,5557.590759129998,140.20923957000196,25161.36452856 2022-07-26,01:28:33.000,207,9582892,-795,0,1658798913,5557.5974954399935,139.41973701000097,25161.343567199998 2022-07-26,01:28:34.000,207,9582856,-555,0,1658798914,5557.6311769899985,132.45519657000114,25161.36452856 2022-07-26,01:28:35.000,207,9582874,-795,0,1658798915,5557.6311769899985,130.96078100999875,25161.25273464001 2022-07-26,01:28:36.000,207,9582919,605,0,1658798916,5557.698540089994,134.96468684999854,25161.43439976 2022-07-26,01:28:37.000,207,9582884,-795,0,1658798917,5557.765903189997,135.43697855999926,25161.448374000007 2022-07-26,01:28:38.000,207,9582860,-795,0,1658798918,5557.786112119997,138.58793967000383,25161.497283840006 2022-07-26,01:28:39.000,207,9582920,-795,0,1658798919,5557.813057359999,126.87933473999874,25161.490296719996 2022-07-26,01:28:40.000,207,9582926,485,0,1658798920,5557.732221639999,130.5730788600049,25161.42042552001 2022-07-26,01:28:41.000,207,9582918,-795,0,1658798921,5557.873684149992,135.37353638999775,25161.5531808 2022-07-26,01:28:42.000,207,9582884,445,0,1658798922,5557.927574629997,138.43990794000274,25161.53221944 2022-07-26,01:28:43.000,207,9582869,-795,0,1658798923,5557.941047249995,135.6132068099978,25161.525232320004 2022-07-26,01:28:44.000,207,9582895,-274,0,1658798924,5557.967992489997,136.3815619800007,25161.511258079998 2022-07-26,01:28:45.000,207,9582858,-795,0,1658798925,5558.028619279998,128.47243811999942,25161.644013360004 2022-07-26,01:28:46.000,207,9582891,-795,0,1658798926,5558.062300829995,133.75223648999963,25161.69991032 2022-07-26,01:28:47.000,207,9582805,445,0,1658798927,5558.116191309993,129.3747267600047,25161.734845920008 2022-07-26,01:28:48.000,207,9582870,-795,0,1658798928,5558.143136549996,135.26075031000073,25161.75580728001 2022-07-26,01:28:49.000,207,9582953,-795,0,1658798929,5558.143136549996,131.3273357700018,25161.734845920008 2022-07-26,01:28:50.000,207,9582864,845,0,1658798930,5558.149872859998,131.3484831599999,25161.75580728001 2022-07-26,01:28:51.000,207,9582864,-795,0,1658798931,5558.210499649998,131.1017636100005,25161.79773 2022-07-26,01:28:52.000,207,9582908,-795,0,1658798932,5558.223972269996,132.43404918000306,25161.776768639997 2022-07-26,01:28:53.000,207,9582926,365,0,1658798933,5558.291335369999,133.60420475999854,25161.909523920003 2022-07-26,01:28:54.000,207,9582895,-795,0,1658798934,5558.304807989996,131.165205780002,25161.930485280005 2022-07-26,01:28:55.000,207,9582887,-795,0,1658798935,5558.298071679994,129.74128152000048,25161.979395120004 2022-07-26,01:28:56.000,207,9582870,-195,0,1658798936,5558.311544299999,133.4138782500013,25162.028304960004 2022-07-26,01:28:57.000,207,9582922,-795,0,1658798937,5558.318280609994,134.13993864000076,25162.007343600002 2022-07-26,01:28:58.000,207,9582897,-515,0,1658798938,5558.291335369999,134.64042686999892,25162.021317840008 2022-07-26,01:28:59.000,207,9582930,-635,0,1658798939,5558.331753229999,129.39587415000278,25162.028304960004 2022-07-26,01:29:00.000,207,9582894,-795,0,1658798940,5558.338489539994,133.42797651,25162.077214800003 2022-07-26,01:29:01.000,207,9582873,-795,0,1658798941,5558.378907399994,131.6727431399995,25162.15407312 2022-07-26,01:29:02.000,207,9582904,365,0,1658798942,5558.466479429997,134.4430512300023,25162.15407312 2022-07-26,01:29:03.000,207,9582908,1125,0,1658798943,5558.479952049995,132.30716484000004,25162.244905680003 2022-07-26,01:29:04.000,207,9582913,765,0,1658798944,5558.547315149997,131.6586448800008,25162.216957200006 2022-07-26,01:29:05.000,207,9582889,924,0,1658798945,5558.5540514599925,132.58208091000415,25162.216957200006 2022-07-26,01:29:06.000,207,9582911,965,0,1658798946,5558.580996699995,132.75126003000332,25162.216957200006 2022-07-26,01:29:07.000,207,9582909,-795,0,1658798947,5558.614678249993,131.24979534000158,25162.286828400007 2022-07-26,01:29:08.000,207,9582922,-795,0,1658798948,5558.675305039993,132.1661822399983,25162.328751119996 2022-07-26,01:29:09.000,207,9582893,365,0,1658798949,5558.722459209996,137.53761930000474,25162.349712479998 2022-07-26,01:29:10.000,207,9582863,-795,0,1658798950,5558.823503859996,136.92434499000228,25162.42657080001 2022-07-26,01:29:11.000,207,9582876,205,0,1658798951,5558.8504490999985,131.36963054999796,25162.433557920005 2022-07-26,01:29:12.000,207,9582913,1085,0,1658798952,5558.938021129994,134.95058858999982,25162.503429120006 2022-07-26,01:29:13.000,207,9582968,605,0,1658798953,5558.991911609999,132.5750317800048,25162.503429120006 2022-07-26,01:29:14.000,207,9582870,-795,0,1658798954,5559.066011019997,131.09471448000113,25162.566313199997 2022-07-26,01:29:15.000,207,9582940,-795,0,1658798955,5559.099692569995,129.54390588000388,25162.46849352 2022-07-26,01:29:16.000,207,9582856,-795,0,1658798956,5559.187264599997,128.7050594100001,25162.60823592 2022-07-26,01:29:17.000,207,9582994,525,0,1658798957,5559.247891389998,130.65061928999785,25162.692081360008 2022-07-26,01:29:18.000,207,9582978,1085,0,1658798958,5559.328727109998,124.1301740400013,25162.685094239998 2022-07-26,01:29:19.000,207,9582857,285,0,1658798959,5559.375881279993,130.9678301399981,25162.720029840006 2022-07-26,01:29:20.000,207,9582999,1285,0,1658798960,5559.443244379996,132.23667353999917,25162.789901040007 2022-07-26,01:29:21.000,207,9582956,-795,0,1658798961,5559.470189619999,135.8246807100004,25162.831823759996 2022-07-26,01:29:22.000,207,9582891,565,0,1658798962,5559.503871169996,134.22452820000035,25162.87374648 2022-07-26,01:29:23.000,207,9582882,-795,0,1658798963,5559.571234269999,131.64454662000207,25162.859772240008 2022-07-26,01:29:24.000,207,9582923,565,0,1658798964,5559.625124749997,131.77848009000445,25162.92964344001 2022-07-26,01:29:25.000,207,9582887,404,0,1658798965,5559.726169399997,127.3445773200001,25163.013488880002 2022-07-26,01:29:26.000,207,9582960,-795,0,1658798966,5559.631861059999,133.759285619999,25162.97855328001 2022-07-26,01:29:27.000,207,9582983,-795,0,1658798967,5559.847422979998,132.68781786000181,25163.104321440005 2022-07-26,01:29:28.000,207,9582851,565,0,1658798968,5559.908049769998,131.13700926000456,25163.153231280005 2022-07-26,01:29:29.000,207,9582937,-795,0,1658798969,5559.934995009993,129.35357936999935,25163.19515400001 2022-07-26,01:29:30.000,207,9582918,-795,0,1658798970,5559.968676559998,130.13603280000098,25163.251050960003 2022-07-26,01:29:31.000,207,9582821,-795,0,1658798971,5560.022567039996,126.52687824000168,25163.272012320005 2022-07-26,01:29:32.000,207,9582831,-795,0,1658798972,5560.103402759996,127.10490690000006,25163.251050960003 2022-07-26,01:29:33.000,207,9582889,-795,0,1658798973,5560.1640295499965,128.1975220500026,25163.369832000004 2022-07-26,01:29:34.000,207,9582874,-795,0,1658798974,5560.217920029994,126.37179738000123,25163.502587279996 2022-07-26,01:29:35.000,207,9582848,-795,0,1658798975,5560.258337889994,127.96490076000191,25163.49560016 2022-07-26,01:29:36.000,207,9582854,-795,0,1658798976,5560.244865269997,131.623399230004,25163.453677439997 2022-07-26,01:29:37.000,207,9582893,-795,0,1658798977,5560.298755749995,136.036154610003,25163.59341984 2022-07-26,01:29:38.000,207,9582923,-795,0,1658798978,5560.318964679995,135.90222114000062,25163.60040696001 2022-07-26,01:29:39.000,207,9582922,805,0,1658798979,5560.352646229992,146.30673702000058,25163.607394080005 2022-07-26,01:29:40.000,207,9582900,765,0,1658798980,5560.318964679995,140.57579432999773,25163.628355440007 2022-07-26,01:29:41.000,207,9582871,485,0,1658798981,5560.480636119995,131.10881273999985,25163.754123600003 2022-07-26,01:29:42.000,207,9582873,-795,0,1658798982,5560.534526599993,127.33047906000138,25163.789059199997 2022-07-26,01:29:43.000,207,9582920,-795,0,1658798983,5560.655780179994,126.34360086000379,25163.858930399998 2022-07-26,01:29:44.000,207,9582849,165,0,1658798984,5560.649043869998,122.29035111000121,25163.942775840005 2022-07-26,01:29:45.000,207,9582914,-795,0,1658798985,5560.702934349996,138.67252923000342,25163.921814480003 2022-07-26,01:29:46.000,207,9582930,-795,0,1658798986,5560.682725419996,127.37277384000481,25163.87989176 2022-07-26,01:29:47.000,207,9582857,-795,0,1658798987,5560.723143279996,137.55171756000345,25163.921814480003 2022-07-26,01:29:48.000,207,9582847,805,0,1658798988,5560.736615899994,134.7743603400013,25164.054569759996 2022-07-26,01:29:49.000,207,9582880,-795,0,1658798989,5560.777033759994,137.52352103999874,25164.082518240008 2022-07-26,01:29:50.000,207,9582909,-795,0,1658798990,5560.817451619994,134.54878817999997,25164.16636368 2022-07-26,01:29:51.000,207,9582900,-675,0,1658798991,5560.810715309999,136.3181198099992,25164.16636368 2022-07-26,01:29:52.000,207,9582850,-795,0,1658798992,5560.7837700699965,139.51842482999928,25164.194312159998 2022-07-26,01:29:53.000,207,9582887,-795,0,1658798993,5560.7837700699965,139.36334396999882,25164.250209120008 2022-07-26,01:29:54.000,207,9582901,-795,0,1658798994,5560.743352209996,136.6423797899988,25164.21527352 2022-07-26,01:29:55.000,207,9582880,605,0,1658798995,5560.696198039994,134.217479070001,25164.299118960007 2022-07-26,01:29:56.000,207,9582866,845,0,1658798996,5560.702934349996,133.74518736000027,25164.32008032001 2022-07-26,01:29:57.000,207,9582874,805,0,1658798997,5560.696198039994,133.82977691999986,25164.43187424 2022-07-26,01:29:58.000,207,9582873,-795,0,1658798998,5560.709670659999,136.4309058900035,25164.466809840007 2022-07-26,01:29:59.000,207,9582892,725,0,1658798999,5560.682725419996,137.9253214499986,25164.494758320005 2022-07-26,01:30:00.000,207,9582871,1045,0,1658799000,5560.6692527999985,142.52840334000211,25164.48777120001 2022-07-26,01:30:01.000,207,9582908,-595,0,1658799001,5560.608626009998,143.09233374000178,25164.473796960003 2022-07-26,01:30:02.000,207,9582902,-795,0,1658799002,5560.527790289998,146.2855896300025,25164.508732559996 2022-07-26,01:30:03.000,207,9582882,-795,0,1658799003,5560.494108739993,137.94646884000394,25164.543668160004 2022-07-26,01:30:04.000,207,9582914,-635,0,1658799004,5560.433481949993,140.32907477999834,25164.529693919998 2022-07-26,01:30:05.000,207,9582923,-795,0,1658799005,5560.406536709997,141.81644121000136,25164.60655224001 2022-07-26,01:30:06.000,207,9582844,845,0,1658799006,5560.366118849997,147.124436099999,25164.62052648 2022-07-26,01:30:07.000,207,9582939,-795,0,1658799007,5560.332437299992,141.4639847100043,25164.66943632 2022-07-26,01:30:08.000,207,9582876,-795,0,1658799008,5560.312228369992,143.39544633000332,25164.746294639997 2022-07-26,01:30:09.000,207,9582847,-795,0,1658799009,5560.271810509999,143.34610242000053,25164.746294639997 2022-07-26,01:30:10.000,207,9582854,924,0,1658799010,5560.204447409997,144.48101234999922,25164.760268880003 2022-07-26,01:30:11.000,207,9582845,-795,0,1658799011,5560.1640295499965,145.9401822600048,25164.746294639997 2022-07-26,01:30:12.000,207,9582926,765,0,1658799012,5560.123611689996,149.35196118000022,25164.81616584 2022-07-26,01:30:13.000,207,9582864,445,0,1658799013,5560.049512279998,144.1567523699996,25164.82315296001 2022-07-26,01:30:14.000,207,9582918,-795,0,1658799014,5560.029303349998,147.09623958000157,25164.8371272 2022-07-26,01:30:15.000,207,9582917,-635,0,1658799015,5559.961940249996,132.3776561400009,25164.851101440006 2022-07-26,01:30:16.000,207,9582830,-795,0,1658799016,5559.901313459995,131.75028356999974,25164.851101440006 2022-07-26,01:30:17.000,207,9582935,-795,0,1658799017,5559.820477739995,139.4338352699997,25164.87206280001 2022-07-26,01:30:18.000,207,9582876,-795,0,1658799018,5559.780059879995,131.36963054999796,25164.920972640008 2022-07-26,01:30:19.000,207,9582930,-795,0,1658799019,5559.719433089995,129.52980761999788,25164.98385672 2022-07-26,01:30:20.000,207,9582888,-755,0,1658799020,5559.625124749997,141.90103077000094,25164.900011280006 2022-07-26,01:30:21.000,207,9582880,-795,0,1658799021,5559.638597369994,138.96154355999897,25165.05372792 2022-07-26,01:30:22.000,207,9582905,-795,0,1658799022,5559.571234269999,140.9564473499995,25165.10962488001 2022-07-26,01:30:23.000,207,9582927,485,0,1658799023,5559.524080099996,143.83249238999997,25165.046740800004 2022-07-26,01:30:24.000,207,9582908,845,0,1658799024,5559.476925929994,141.6613603500009,25165.116612000005 2022-07-26,01:30:25.000,207,9582882,-795,0,1658799025,5559.423035449996,140.3995660799992,25165.130586239997 2022-07-26,01:30:26.000,207,9582861,-795,0,1658799026,5559.342199729996,137.86892841000372,25165.07468928 2022-07-26,01:30:27.000,207,9582882,525,0,1658799027,5559.160319359995,135.05632554000476,25165.018792320006 2022-07-26,01:30:28.000,207,9582875,-795,0,1658799028,5559.180528289995,140.0894043599983,25165.032766559998 2022-07-26,01:30:29.000,207,9582861,-195,0,1658799029,5559.214209839993,126.77359779000108,25165.20744456001 2022-07-26,01:30:30.000,207,9582900,1085,0,1658799030,5559.194000909993,129.0998106900006,25165.24238016 2022-07-26,01:30:31.000,207,9582866,845,0,1658799031,5559.106428879997,136.71287108999968,25165.228405919996 2022-07-26,01:30:32.000,207,9582893,-795,0,1658799032,5559.0592747099945,123.26313105000008,25165.263341520003 2022-07-26,01:30:33.000,207,9582919,-675,0,1658799033,5559.045802089997,121.54314333000366,25165.24238016 2022-07-26,01:30:34.000,207,9582886,924,0,1658799034,5558.964966369997,124.77164487000118,25165.249367279997 2022-07-26,01:30:35.000,207,9582857,845,0,1658799035,5558.938021129994,134.1681351599982,25165.347186959996 2022-07-26,01:30:36.000,207,9582942,-555,0,1658799036,5558.911075889999,139.17301746000157,25165.34019984 2022-07-26,01:30:37.000,207,9582921,325,0,1658799037,5558.877394339994,141.50627949000045,25165.305264240007 2022-07-26,01:30:38.000,207,9582897,-195,0,1658799038,5558.911075889999,140.7943173599997,25165.382122560004 2022-07-26,01:30:39.000,207,9582942,-235,0,1658799039,5558.863921719996,141.71775339000305,25165.445006639995 2022-07-26,01:30:40.000,207,9582860,-795,0,1658799040,5558.857185409994,145.96132965000288,25165.431032400003 2022-07-26,01:30:41.000,207,9582932,485,0,1658799041,5558.810031239998,140.49120476999815,25165.45898088 2022-07-26,01:30:42.000,207,9582920,-795,0,1658799042,5558.789822309998,141.21021602999826,25165.451993760005 2022-07-26,01:30:43.000,207,9582830,-795,0,1658799043,5558.735931829993,138.0522057900016,25165.49391648001 2022-07-26,01:30:44.000,207,9582874,-795,0,1658799044,5558.715722899993,133.5760082400011,25165.514877839996 2022-07-26,01:30:45.000,207,9582879,-795,0,1658799045,5558.7022502799955,133.90731735000008,25165.55680056 2022-07-26,01:30:46.000,207,9582856,-795,0,1658799046,5558.675305039993,136.32516893999855,25165.633658879997 2022-07-26,01:30:47.000,207,9582896,-795,0,1658799047,5558.655096109993,132.33536136000475,25165.584749039997 2022-07-26,01:30:48.000,207,9582884,-434,0,1658799048,5558.621414559995,133.83682604999922,25165.65462024 2022-07-26,01:30:49.000,207,9582877,-555,0,1658799049,5558.567524079997,136.00090895999892,25165.689555840007 2022-07-26,01:30:50.000,207,9582886,1285,0,1658799050,5558.473215739992,142.4015189999991,25165.71051720001 2022-07-26,01:30:51.000,207,9582791,-795,0,1658799051,5558.439534189994,139.32104919000267,25165.766414160003 2022-07-26,01:30:52.000,207,9582976,-795,0,1658799052,5558.378907399994,136.36041459000262,25165.668594480005 2022-07-26,01:30:53.000,207,9582794,525,0,1658799053,5558.318280609994,133.37158346999786,25165.815324000003 2022-07-26,01:30:54.000,207,9582917,-795,0,1658799054,5558.264390129996,124.48263053999835,25165.850259599996 2022-07-26,01:30:55.000,207,9582924,-795,0,1658799055,5558.210499649998,144.5162580000033,25165.82231112 2022-07-26,01:30:56.000,207,9582881,-795,0,1658799056,5558.1970270299935,128.48653637999814,25165.850259599996 2022-07-26,01:30:57.000,207,9582911,965,0,1658799057,5558.109454999998,135.40878204000182,25165.89218232 2022-07-26,01:30:58.000,207,9582892,725,0,1658799058,5558.048828209998,133.96371039000223,25165.91314368 2022-07-26,01:30:59.000,207,9582873,-795,0,1658799059,5557.994937729993,132.38470527000027,25165.969040639997 2022-07-26,01:31:00.000,207,9582891,-155,0,1658799060,5557.934310939992,122.60756196000148,25165.976027760007 2022-07-26,01:31:01.000,207,9582867,445,0,1658799061,5557.934310939992,131.53176053999778,25166.031924720002 2022-07-26,01:31:02.000,207,9582844,-315,0,1658799062,5557.887156769997,134.37255993000144,25166.04589896001 2022-07-26,01:31:03.000,207,9582862,-795,0,1658799063,5557.806321049997,142.53545247000147,25166.0598732 2022-07-26,01:31:04.000,207,9582865,-795,0,1658799064,5557.779375809994,132.96273392999865,25166.101795920003 2022-07-26,01:31:05.000,207,9582952,-795,0,1658799065,5557.678331159994,137.04418019999866,25166.094808800008 2022-07-26,01:31:06.000,207,9582917,-795,0,1658799066,5557.516659719993,122.71329890999914,25165.990002 2022-07-26,01:31:07.000,207,9582812,525,0,1658799067,5557.590759129998,136.71287108999968,25166.122757280005 2022-07-26,01:31:08.000,207,9582882,-795,0,1658799068,5557.509923409998,145.98952617000032,25166.1297444 2022-07-26,01:31:09.000,207,9582896,85,0,1658799069,5557.496450789993,149.69031941999856,25166.21358984001 2022-07-26,01:31:10.000,207,9582848,-795,0,1658799070,5557.469505549998,139.71580047000316,25166.22756408 2022-07-26,01:31:11.000,207,9582896,1405,0,1658799071,5557.402142449995,137.0371310699993,25166.22756408 2022-07-26,01:31:12.000,207,9582942,-795,0,1658799072,5557.381933519995,136.3181198099992,25166.22756408 2022-07-26,01:31:13.000,207,9582858,-795,0,1658799073,5557.314570419992,140.99169300000358,25166.255512559997 2022-07-26,01:31:14.000,207,9582914,-795,0,1658799074,5557.226998389997,152.56636445999902,25166.283461039995 2022-07-26,01:31:15.000,207,9582854,-354,0,1658799075,5557.186580529997,147.61082606999844,25166.304422399997 2022-07-26,01:31:16.000,207,9582920,-795,0,1658799076,5557.132690049999,141.0692334300038,25166.339358000005 2022-07-26,01:31:17.000,207,9582889,-795,0,1658799077,5557.092272189999,142.0067677199986,25166.34634512 2022-07-26,01:31:18.000,207,9582871,-795,0,1658799078,5557.045118019996,151.22702976000437,25166.38128072001 2022-07-26,01:31:19.000,207,9582889,-795,0,1658799079,5557.038381709994,147.124436099999,25166.367306480002 2022-07-26,01:31:20.000,207,9582905,205,0,1658799080,5557.004700159996,152.56636445999902,25166.409229200006 2022-07-26,01:31:21.000,207,9582811,-795,0,1658799081,5556.896919199993,148.9783572899978,25166.318396640003 2022-07-26,01:31:22.000,207,9582913,-795,0,1658799082,5556.849765029998,139.7087513400038,25166.360319360007 2022-07-26,01:31:23.000,207,9582866,845,0,1658799083,5556.795874549993,146.33493353999802,25166.374293599998 2022-07-26,01:31:24.000,207,9582854,-795,0,1658799084,5556.741984069995,131.65159575000143,25166.32538376 2022-07-26,01:31:25.000,207,9582901,-795,0,1658799085,5556.688093589997,130.53783321000083,25166.451151919995 2022-07-26,01:31:26.000,207,9582856,-795,0,1658799086,5556.694829899992,140.2374360899994,25166.458139040005 2022-07-26,01:31:27.000,207,9582890,-795,0,1658799087,5556.607257869997,144.12855585000216,25166.402242079996 2022-07-26,01:31:28.000,207,9582943,-795,0,1658799088,5556.384959639996,135.06337467000412,25166.41621632 2022-07-26,01:31:29.000,207,9582879,-795,0,1658799089,5556.432113809999,149.9440881000046,25166.34634512 2022-07-26,01:31:30.000,207,9582856,-795,0,1658799090,5556.364750709996,147.41345043000183,25166.374293599998 2022-07-26,01:31:31.000,207,9582950,-795,0,1658799091,5556.095298309992,141.7600481699992,25166.101795920003 2022-07-26,01:31:32.000,207,9582919,-555,0,1658799092,5556.1693977199975,134.85894990000088,25166.185641359996 2022-07-26,01:31:33.000,207,9582900,1125,0,1658799093,5556.216551889993,143.40954459000204,25166.402242079996 2022-07-26,01:31:34.000,207,9582928,-795,0,1658799094,5556.1693977199975,146.80017611999938,25166.367306480002 2022-07-26,01:31:35.000,207,9582864,645,0,1658799095,5556.115507239992,143.18397243000072,25166.360319360007 2022-07-26,01:31:36.000,207,9582838,-795,0,1658799096,5556.068353069997,154.63880867999978,25166.33237088001 2022-07-26,01:31:37.000,207,9582875,-795,0,1658799097,5556.000989969994,137.396636700003,25166.360319360007 2022-07-26,01:31:38.000,207,9582864,-795,0,1658799098,5555.913417939999,133.80158040000242,25166.311409520007 2022-07-26,01:31:39.000,207,9582867,-795,0,1658799099,5555.846054839996,139.532523089998,25166.199615600002 2022-07-26,01:31:40.000,207,9582824,404,0,1658799100,5555.846054839996,140.18809218000388,25166.24852544 2022-07-26,01:31:41.000,207,9582869,245,0,1658799101,5555.745010189996,125.8008178500022,25166.199615600002 2022-07-26,01:31:42.000,207,9582842,-795,0,1658799102,5555.8123732899985,137.6786018999992,25166.318396640003 2022-07-26,01:31:43.000,207,9582878,-274,0,1658799103,5555.738273879993,140.6603838900046,25166.339358000005 2022-07-26,01:31:44.000,207,9582886,-795,0,1658799104,5555.704592329996,148.49196731999837,25166.269486800004 2022-07-26,01:31:45.000,207,9582913,-315,0,1658799105,5555.6641744699955,135.3946837800031,25166.269486800004 2022-07-26,01:31:46.000,207,9582814,-795,0,1658799106,5555.610283989998,141.61201643999811,25166.220576960004 2022-07-26,01:31:47.000,207,9582843,845,0,1658799107,5555.563129819995,139.93432349999784,25166.262499680008 2022-07-26,01:31:48.000,207,9582880,-795,0,1658799108,5555.495766719992,120.47872469999857,25166.15769288 2022-07-26,01:31:49.000,207,9582890,-795,0,1658799109,5555.475557789992,130.22062236000056,25166.255512559997 2022-07-26,01:31:50.000,207,9582900,325,0,1658799110,5555.428403619997,134.48534600999847,25166.24852544 2022-07-26,01:31:51.000,207,9582941,-114,0,1658799111,5555.435139929992,137.05122932999802,25166.192628480007 2022-07-26,01:31:52.000,207,9582838,-195,0,1658799112,5555.408194689997,132.983881320004,25166.199615600002 2022-07-26,01:31:53.000,207,9582912,-795,0,1658799113,5555.347567899997,146.25034397999843,25166.17865424 2022-07-26,01:31:54.000,207,9582928,1125,0,1658799114,5555.320622659994,145.77805226999772,25166.094808800008 2022-07-26,01:31:55.000,207,9582856,445,0,1658799115,5555.273468489999,127.2458895000018,25166.101795920003 2022-07-26,01:31:56.000,207,9582884,-795,0,1658799116,5555.273468489999,140.3995660799992,25166.08083456 2022-07-26,01:31:57.000,207,9582858,765,0,1658799117,5555.300413729994,137.65040538000176,25166.115770159995 2022-07-26,01:31:58.000,207,9582939,-434,0,1658799118,5555.286941109996,136.79746064999927,25166.136731519997 2022-07-26,01:31:59.000,207,9582897,-795,0,1658799119,5555.266732179996,132.1520839799996,25166.0598732 2022-07-26,01:32:00.000,207,9582889,-795,0,1658799120,5555.273468489999,134.66862339000363,25166.04589896001 2022-07-26,01:32:01.000,207,9582849,1005,0,1658799121,5555.219578009994,137.14286802000424,25165.99698912001 2022-07-26,01:32:02.000,207,9582845,-795,0,1658799122,5555.179160149994,132.10978920000343,25165.983014880003 2022-07-26,01:32:03.000,207,9582864,-795,0,1658799123,5555.192632769998,131.4471709799982,25166.01096336 2022-07-26,01:32:04.000,207,9582903,-795,0,1658799124,5555.199369079994,130.0866888899982,25165.920130799997 2022-07-26,01:32:05.000,207,9582895,-395,0,1658799125,5555.206105389996,119.18873390999943,25165.84327248 2022-07-26,01:32:06.000,207,9582846,845,0,1658799126,5555.286941109996,136.67057631000353,25165.969040639997 2022-07-26,01:32:07.000,207,9582940,445,0,1658799127,5555.327358969997,130.6083245100017,25165.899169439996 2022-07-26,01:32:08.000,207,9582838,565,0,1658799128,5555.374513139999,123.64378407000186,25165.976027760007 2022-07-26,01:32:09.000,207,9582911,-795,0,1658799129,5555.3071500399965,128.62751897999988,25165.780388399995 2022-07-26,01:32:10.000,207,9582896,-675,0,1658799130,5555.394722069999,127.94375337000383,25165.836285360005 2022-07-26,01:32:11.000,207,9582941,965,0,1658799131,5555.441876239995,119.5693869300012,25165.89218232 2022-07-26,01:32:12.000,207,9582851,-795,0,1658799132,5555.5159756499925,117.84939921000478,25165.850259599996 2022-07-26,01:32:13.000,207,9582917,245,0,1658799133,5555.576602439993,127.80981990000146,25165.920130799997 2022-07-26,01:32:14.000,207,9582878,205,0,1658799134,5555.6641744699955,134.9364903300011,25165.857246720007 2022-07-26,01:32:15.000,207,9582886,605,0,1658799135,5555.697856019993,137.45302973999787,25165.87820808001 2022-07-26,01:32:16.000,207,9582884,-795,0,1658799136,5555.745010189996,132.05339616000128,25165.885195200004 2022-07-26,01:32:17.000,207,9582926,-795,0,1658799137,5555.798900669994,130.20652410000184,25165.808336880007 2022-07-26,01:32:18.000,207,9582875,-795,0,1658799138,5555.846054839996,133.35043607999978,25165.82231112 2022-07-26,01:32:19.000,207,9582894,-155,0,1658799139,5555.899945319994,140.32907477999834,25165.7454528 2022-07-26,01:32:20.000,207,9582834,845,0,1658799140,5555.994253659999,135.23960292000265,25165.82231112 2022-07-26,01:32:21.000,207,9582859,1165,0,1658799141,5556.061616759995,140.16694478999852,25165.82231112 2022-07-26,01:32:22.000,207,9582896,-795,0,1658799142,5556.122243549995,135.84582809999847,25165.752439919997 2022-07-26,01:32:23.000,207,9582832,-795,0,1658799143,5556.203079269995,139.3492457100001,25165.815324000003 2022-07-26,01:32:24.000,207,9582846,-795,0,1658799144,5556.243497129995,143.71970631000295,25165.836285360005 2022-07-26,01:32:25.000,207,9582885,-795,0,1658799145,5556.290651299998,138.53154663000169,25165.766414160003 2022-07-26,01:32:26.000,207,9582898,-795,0,1658799146,5556.317596539993,137.56581582000217,25165.79436264 2022-07-26,01:32:27.000,207,9582904,-795,0,1658799147,5556.384959639996,129.4099724100015,25165.77340128 2022-07-26,01:32:28.000,207,9582887,485,0,1658799148,5556.425377499996,136.67057631000353,25165.696542960002 2022-07-26,01:32:29.000,207,9582866,-795,0,1658799149,5556.384959639996,135.35238899999968,25165.6755816 2022-07-26,01:32:30.000,207,9582873,645,0,1658799150,5556.479267979994,139.37039309999818,25165.766414160003 2022-07-26,01:32:31.000,207,9582874,-795,0,1658799151,5556.6207304899945,138.24253229999886,25165.801349759997 2022-07-26,01:32:32.000,207,9582837,-315,0,1658799152,5556.667884659997,129.21964590000425,25165.815324000003 2022-07-26,01:32:33.000,207,9582909,1365,0,1658799153,5556.681357279995,130.9819284000041,25165.738465680006 2022-07-26,01:32:34.000,207,9582936,-795,0,1658799154,5556.688093589997,127.61244426000485,25165.703530079998 2022-07-26,01:32:35.000,207,9582876,-795,0,1658799155,5556.694829899992,123.43231016999925,25165.703530079998 2022-07-26,01:32:36.000,207,9582864,845,0,1658799156,5556.7352477599925,133.44207476999873,25165.66160736001 2022-07-26,01:32:37.000,207,9582888,-795,0,1658799157,5556.728511449997,133.99895603999903,25165.62667176 2022-07-26,01:32:38.000,207,9582908,-795,0,1658799158,5556.849765029998,131.4260235900001,25165.65462024 2022-07-26,01:32:39.000,207,9582853,-795,0,1658799159,5556.843028719995,129.0998106900006,25165.668594480005 2022-07-26,01:32:40.000,207,9582845,-795,0,1658799160,5556.869973959998,128.38079943000048,25165.717504320004 2022-07-26,01:32:41.000,207,9582872,-795,0,1658799161,5556.816083479993,129.02931938999973,25165.682568719996 2022-07-26,01:32:42.000,207,9582884,805,0,1658799162,5556.836292409993,126.24491303999821,25165.619684640005 2022-07-26,01:32:43.000,207,9582858,-795,0,1658799163,5556.836292409993,130.1783275800044,25165.591736160008 2022-07-26,01:32:44.000,207,9582881,805,0,1658799164,5556.816083479993,124.56017096999858,25165.640646000007 2022-07-26,01:32:45.000,207,9582905,-434,0,1658799165,5556.856501339993,128.43719247000263,25165.65462024 2022-07-26,01:32:46.000,207,9582887,325,0,1658799166,5556.863237649995,135.16206249000243,25165.703530079998 2022-07-26,01:32:47.000,207,9582833,-795,0,1658799167,5556.863237649995,124.39099184999941,25165.668594480005 2022-07-26,01:32:48.000,207,9582827,-795,0,1658799168,5556.795874549993,121.31052204000298,25165.584749039997 2022-07-26,01:32:49.000,207,9582880,-795,0,1658799169,5556.843028719995,120.4082333999977,25165.682568719996 2022-07-26,01:32:50.000,207,9582852,-795,0,1658799170,5556.816083479993,124.01033883000491,25165.619684640005 2022-07-26,01:32:51.000,207,9582871,-795,0,1658799171,5556.809347169998,122.15641763999884,25165.65462024 2022-07-26,01:32:52.000,207,9582853,924,0,1658799172,5556.7689293099975,120.90872163000313,25165.66160736001 2022-07-26,01:32:53.000,207,9582909,685,0,1658799173,5556.681357279995,122.61461109000084,25165.563787679996 2022-07-26,01:32:54.000,207,9582947,-795,0,1658799174,5556.762192999995,118.32169091999822,25165.640646000007 2022-07-26,01:32:55.000,207,9582855,-795,0,1658799175,5556.708302519997,117.36300923999806,25165.619684640005 2022-07-26,01:32:56.000,207,9582931,-755,0,1658799176,5556.667884659997,120.75364077000268,25165.633658879997 2022-07-26,01:32:57.000,207,9582876,-795,0,1658799177,5556.6409394199945,120.34479123000347,25165.57776192 2022-07-26,01:32:58.000,207,9582894,525,0,1658799178,5556.607257869997,122.88247802999831,25165.521864960006 2022-07-26,01:32:59.000,207,9582850,605,0,1658799179,5556.553367389999,123.15034497000306,25165.500903600005 2022-07-26,01:33:00.000,207,9582903,445,0,1658799180,5556.492740599999,126.33655173000443,25165.451993760005 2022-07-26,01:33:01.000,207,9582927,-795,0,1658799181,5556.445586429996,125.05361007000465,25165.431032400003 2022-07-26,01:33:02.000,207,9582855,1205,0,1658799182,5556.398432259994,124.9972170300025,25165.41007104 2022-07-26,01:33:03.000,207,9582867,445,0,1658799183,5556.432113809999,125.25803484000062,25165.465967999997 2022-07-26,01:33:04.000,207,9582850,565,0,1658799184,5556.371487019998,123.34067148000031,25165.451993760005 2022-07-26,01:33:05.000,207,9582891,-795,0,1658799185,5556.324332849996,124.6518096600048,25165.43801952 2022-07-26,01:33:06.000,207,9582887,1604,0,1658799186,5556.317596539993,116.77088232000096,25165.382122560004 2022-07-26,01:33:07.000,207,9582892,-795,0,1658799187,5556.290651299998,116.92596318000142,25165.396096799996 2022-07-26,01:33:08.000,207,9582823,-795,0,1658799188,5556.270442369998,114.66319245000341,25165.424045280008 2022-07-26,01:33:09.000,207,9582853,-795,0,1658799189,5556.256969749993,122.39608805999887,25165.403083920006 2022-07-26,01:33:10.000,207,9582874,-795,0,1658799190,5556.277178679993,124.64476052999817,25165.431032400003 2022-07-26,01:33:11.000,207,9582858,-795,0,1658799191,5556.250233439998,123.36886799999775,25165.417058159997 2022-07-26,01:33:12.000,207,9582861,-795,0,1658799192,5556.216551889993,120.3095455799994,25165.403083920006 2022-07-26,01:33:13.000,207,9582898,1525,0,1658799193,5556.176134029993,111.37829787000373,25165.396096799996 2022-07-26,01:33:14.000,207,9582866,-795,0,1658799194,5556.1357161699925,112.59074823000265,25165.431032400003 2022-07-26,01:33:15.000,207,9582827,525,0,1658799195,5556.081825689995,120.01348212000448,25165.354174080006 2022-07-26,01:33:16.000,207,9582869,-195,0,1658799196,5556.068353069997,126.73835214000428,25165.38910968 2022-07-26,01:33:17.000,207,9582889,-795,0,1658799197,5556.102034619995,127.4573634000044,25165.38910968 2022-07-26,01:33:18.000,207,9582860,-795,0,1658799198,5556.068353069997,123.23493453000265,25165.38910968 2022-07-26,01:33:19.000,207,9582849,725,0,1658799199,5556.027935209997,127.39392123000289,25165.43801952 2022-07-26,01:33:20.000,207,9582855,-795,0,1658799200,5555.9066816299965,120.89462337000441,25165.27032864 2022-07-26,01:33:21.000,207,9582839,-795,0,1658799201,5555.967308419997,114.91696113000216,25165.445006639995 2022-07-26,01:33:22.000,207,9582893,-795,0,1658799202,5555.960572109994,113.27451383999869,25165.41007104 2022-07-26,01:33:23.000,207,9582922,924,0,1658799203,5555.947099489997,123.80591406000167,25165.37513544001 2022-07-26,01:33:24.000,207,9582863,-795,0,1658799204,5555.933626869999,121.75461722999898,25165.424045280008 2022-07-26,01:33:25.000,207,9582808,-795,0,1658799205,5555.953835799999,131.91241355999955,25165.403083920006 2022-07-26,01:33:26.000,207,9582822,-795,0,1658799206,5555.947099489997,113.73270729000069,25165.41007104 2022-07-26,01:33:27.000,207,9582920,-315,0,1658799207,5555.9268905599965,138.84875748000195,25165.417058159997 2022-07-26,01:33:28.000,207,9582881,-795,0,1658799208,5555.920154249994,123.82001232000039,25165.45898088 2022-07-26,01:33:29.000,207,9582807,-195,0,1658799209,5555.859527459994,123.2913275700048,25165.417058159997 2022-07-26,01:33:30.000,207,9582862,-795,0,1658799210,5555.738273879993,140.3502221700037,25165.535839199998 2022-07-26,01:33:31.000,207,9582907,845,0,1658799211,5555.745010189996,135.34533987000032,25165.424045280008 2022-07-26,01:33:32.000,207,9582931,-795,0,1658799212,5555.798900669994,143.3531515499999,25165.431032400003 2022-07-26,01:33:33.000,207,9582887,-795,0,1658799213,5555.8123732899985,144.54445452000073,25165.472955120007 2022-07-26,01:33:34.000,207,9582822,-795,0,1658799214,5555.819109599994,146.39132658000017,25165.445006639995 2022-07-26,01:33:35.000,207,9582884,45,0,1658799215,5555.798900669994,141.88693251000223,25165.48692936 2022-07-26,01:33:36.000,207,9582872,-35,0,1658799216,5555.798900669994,140.2374360899994,25165.48692936 2022-07-26,01:33:37.000,207,9582896,-795,0,1658799217,5555.758482809993,145.84149443999922,25165.472955120007 2022-07-26,01:33:38.000,207,9582837,-395,0,1658799218,5555.697856019993,136.49434805999772,25165.382122560004 2022-07-26,01:33:39.000,207,9582877,-795,0,1658799219,5555.738273879993,126.08983217999776,25165.465967999997 2022-07-26,01:33:40.000,207,9582883,-795,0,1658799220,5555.718064949993,137.20631018999848,25165.49391648001 2022-07-26,01:33:41.000,207,9582929,-795,0,1658799221,5555.738273879993,143.62101849000464,25165.50789072 2022-07-26,01:33:42.000,207,9582859,-795,0,1658799222,5555.771955429998,124.41213924000476,25165.54282632001 2022-07-26,01:33:43.000,207,9582885,-795,0,1658799223,5555.7786917399935,123.60853841999779,25165.514877839996 2022-07-26,01:33:44.000,207,9582856,-795,0,1658799224,5555.765219119996,123.72837363000144,25165.521864960006 2022-07-26,01:33:45.000,207,9582896,445,0,1658799225,5555.7786917399935,119.06184957000369,25165.549813440004 2022-07-26,01:33:46.000,207,9582881,-354,0,1658799226,5555.718064949993,120.7183951199986,25165.563787679996 2022-07-26,01:33:47.000,207,9582845,965,0,1658799227,5555.724801259996,125.54000004000409,25165.479942240003 2022-07-26,01:33:48.000,207,9582860,685,0,1658799228,5555.738273879993,121.06380249000358,25165.584749039997 2022-07-26,01:33:49.000,207,9582862,-795,0,1658799229,5555.751746499998,126.06868478999968,25165.584749039997 2022-07-26,01:33:50.000,207,9582893,-795,0,1658799230,5555.792164359998,129.34653024,25165.598723280003 2022-07-26,01:33:51.000,207,9582905,-795,0,1658799231,5555.805636979996,123.40411365000182,25165.528852080002 2022-07-26,01:33:52.000,207,9582826,-795,0,1658799232,5555.738273879993,127.28113514999859,25165.549813440004 2022-07-26,01:33:53.000,207,9582821,-795,0,1658799233,5555.825845909996,127.9014585900004,25165.549813440004 2022-07-26,01:33:54.000,207,9582834,-155,0,1658799234,5555.819109599994,128.16227639999852,25165.521864960006 2022-07-26,01:33:55.000,207,9582891,805,0,1658799235,5555.785428049996,130.48848929999804,25165.528852080002 2022-07-26,01:33:56.000,207,9582847,-795,0,1658799236,5555.832582219999,134.99993250000261,25165.570774800006 2022-07-26,01:33:57.000,207,9582868,-795,0,1658799237,5555.825845909996,132.85699698000099,25165.598723280003 2022-07-26,01:33:58.000,207,9582858,-795,0,1658799238,5555.886472699996,134.04125082000246,25165.55680056 2022-07-26,01:33:59.000,207,9582858,-795,0,1658799239,5555.947099489997,120.15446471999894,25165.6057104 2022-07-26,01:34:00.000,207,9582896,-795,0,1658799240,5555.974044729999,121.31757117000234,25165.612697519995 2022-07-26,01:34:01.000,207,9582880,-795,0,1658799241,5555.933626869999,126.97802256000432,25165.563787679996 2022-07-26,01:34:02.000,207,9582866,1125,0,1658799242,5555.947099489997,122.94592019999982,25165.535839199998 2022-07-26,01:34:03.000,207,9582859,-795,0,1658799243,5555.940363179994,124.56722009999794,25165.49391648001 2022-07-26,01:34:04.000,207,9582884,-795,0,1658799244,5555.974044729999,123.82706144999975,25165.535839199998 2022-07-26,01:34:05.000,207,9582901,-595,0,1658799245,5556.0211988999945,120.35184036000283,25165.521864960006 2022-07-26,01:34:06.000,207,9582848,-795,0,1658799246,5556.034671519992,128.27506248000282,25165.55680056 2022-07-26,01:34:07.000,207,9582853,-795,0,1658799247,5556.075089379992,127.5912968699995,25165.54282632001 2022-07-26,01:34:08.000,207,9582820,-795,0,1658799248,5556.081825689995,123.60853841999779,25165.55680056 2022-07-26,01:34:09.000,207,9582898,45,0,1658799249,5556.075089379992,124.0808301299985,25165.479942240003 2022-07-26,01:34:10.000,207,9582856,-114,0,1658799250,5556.095298309992,132.9345374100012,25165.41007104 2022-07-26,01:34:11.000,207,9582887,-795,0,1658799251,5556.041407829995,128.02834293000342,25165.32622560001 2022-07-26,01:34:12.000,207,9582870,-74,0,1658799252,5556.102034619995,131.60225183999864,25165.368148319998 2022-07-26,01:34:13.000,207,9582830,-795,0,1658799253,5556.176134029993,142.35922422000294,25165.347186959996 2022-07-26,01:34:14.000,207,9582891,685,0,1658799254,5556.115507239992,130.5237349500021,25165.354174080006 2022-07-26,01:34:15.000,207,9582893,-795,0,1658799255,5556.149188789997,141.4005425400028,25165.368148319998 2022-07-26,01:34:16.000,207,9582856,-35,0,1658799256,5556.196342959993,137.07237672000338,25165.361161200002 2022-07-26,01:34:17.000,207,9582848,1165,0,1658799257,5556.196342959993,139.4620317900044,25165.354174080006 2022-07-26,01:34:18.000,207,9582876,-795,0,1658799258,5556.236760819993,145.00264797000273,25165.32622560001 2022-07-26,01:34:19.000,207,9582842,-795,0,1658799259,5556.250233439998,149.8947441900018,25165.312251360003 2022-07-26,01:34:20.000,207,9582832,-315,0,1658799260,5556.270442369998,140.19514131000324,25165.382122560004 2022-07-26,01:34:21.000,207,9582871,-315,0,1658799261,5556.344541779996,136.79746064999927,25165.403083920006 2022-07-26,01:34:22.000,207,9582943,-795,0,1658799262,5556.351278089998,144.0933101999981,25165.34019984 2022-07-26,01:34:23.000,207,9582824,645,0,1658799263,5556.384959639996,140.1528465299998,25165.354174080006 2022-07-26,01:34:24.000,207,9582854,285,0,1658799264,5556.405168569996,127.88031120000232,25165.382122560004 2022-07-26,01:34:25.000,207,9582872,-795,0,1658799265,5556.405168569996,132.43404918000306,25165.312251360003 2022-07-26,01:34:26.000,207,9582898,-795,0,1658799266,5556.3782233299935,142.94430201000068,25165.305264240007 2022-07-26,01:34:27.000,207,9582914,924,0,1658799267,5556.405168569996,140.8225138800044,25165.305264240007 2022-07-26,01:34:28.000,207,9582851,-795,0,1658799268,5556.438850119994,142.8597124500011,25165.263341520003 2022-07-26,01:34:29.000,207,9582863,-795,0,1658799269,5556.486004289996,135.09157119000156,25165.31923848 2022-07-26,01:34:30.000,207,9582835,-795,0,1658799270,5556.486004289996,137.78433885000413,25165.312251360003 2022-07-26,01:34:31.000,207,9582911,-195,0,1658799271,5556.506213219996,142.6482385499985,25165.228405919996 2022-07-26,01:34:32.000,207,9582876,-475,0,1658799272,5556.418641189994,142.59184551000362,25165.256354400008 2022-07-26,01:34:33.000,207,9582839,-795,0,1658799273,5556.492740599999,137.16401541000232,25165.249367279997 2022-07-26,01:34:34.000,207,9582904,-795,0,1658799274,5556.573576319999,135.46517508000397,25165.165521840005 2022-07-26,01:34:35.000,207,9582883,-795,0,1658799275,5556.573576319999,124.96902050999779,25165.200457439998 2022-07-26,01:34:36.000,207,9582868,-795,0,1658799276,5556.613994179999,138.0169601400048,25165.130586239997 2022-07-26,01:34:37.000,207,9582868,-795,0,1658799277,5556.6207304899945,128.9165333100027,25165.088663520008 2022-07-26,01:34:38.000,207,9582909,-795,0,1658799278,5556.6409394199945,133.35043607999978,25165.095650640003 2022-07-26,01:34:39.000,207,9582884,-795,0,1658799279,5556.688093589997,137.89712493000116,25165.088663520008 2022-07-26,01:34:40.000,207,9582938,1125,0,1658799280,5556.701566209995,143.2192180800048,25165.088663520008 2022-07-26,01:34:41.000,207,9582895,-795,0,1658799281,5556.741984069995,131.52471140999842,25165.025779440002 2022-07-26,01:34:42.000,207,9582899,1125,0,1658799282,5556.7689293099975,135.35238899999968,25165.025779440002 2022-07-26,01:34:43.000,207,9582894,565,0,1658799283,5556.816083479993,140.76612084000226,25164.976869600003 2022-07-26,01:34:44.000,207,9582874,445,0,1658799284,5556.856501339993,135.2818976999988,25164.95590824 2022-07-26,01:34:45.000,207,9582896,-795,0,1658799285,5556.923864439996,146.680340910003,25164.93494688 2022-07-26,01:34:46.000,207,9582898,725,0,1658799286,5556.991227539998,148.70344122000097,25164.976869600003 2022-07-26,01:34:47.000,207,9582893,-795,0,1658799287,5556.984491229996,149.18278206000105,25164.969882480007 2022-07-26,01:34:48.000,207,9582945,-795,0,1658799288,5557.011436469998,146.80722524999874,25164.976869600003 2022-07-26,01:34:49.000,207,9582875,-795,0,1658799289,5557.078799569994,147.83639822999976,25164.93494688 2022-07-26,01:34:50.000,207,9582871,-795,0,1658799290,5556.9777549199935,146.03182095000375,25164.683410560006 2022-07-26,01:34:51.000,207,9582843,-795,0,1658799291,5557.159635289994,141.1679212500021,25164.927959760003 2022-07-26,01:34:52.000,207,9582912,-795,0,1658799292,5557.179844219994,123.2913275700048,25164.865075679998 2022-07-26,01:34:53.000,207,9582863,-795,0,1658799293,5557.267416249997,131.7855292200038,25164.900011280006 2022-07-26,01:34:54.000,207,9582878,1045,0,1658799294,5557.321306729995,129.33948111000063,25164.948921120005 2022-07-26,01:34:55.000,207,9582910,-114,0,1658799295,5557.375197209993,130.89733884000452,25164.900011280006 2022-07-26,01:34:56.000,207,9582836,-795,0,1658799296,5557.381933519995,144.8757636299997,25164.88603704 2022-07-26,01:34:57.000,207,9582893,-795,0,1658799297,5557.402142449995,128.62046985000052,25164.865075679998 2022-07-26,01:34:58.000,207,9582804,-74,0,1658799298,5557.429087689998,142.8103685399983,25164.81616584 2022-07-26,01:34:59.000,207,9582845,-795,0,1658799299,5557.435823999993,123.74952101999952,25164.77424312001 2022-07-26,01:35:00.000,207,9582877,-795,0,1658799300,5557.422351379995,133.08961827000167,25164.725333279996 2022-07-26,01:35:01.000,207,9582880,965,0,1658799301,5557.449296619998,137.71384755000327,25164.851101440006 2022-07-26,01:35:02.000,207,9582927,-795,0,1658799302,5557.516659719993,132.06749442,25164.81616584 2022-07-26,01:35:03.000,207,9582864,-795,0,1658799303,5557.4829781699955,131.63044836000336,25164.781230240005 2022-07-26,01:35:04.000,207,9582844,-795,0,1658799304,5557.503187099996,143.31085677000374,25164.767256 2022-07-26,01:35:05.000,207,9582925,645,0,1658799305,5557.496450789993,134.35141254000337,25164.71834616 2022-07-26,01:35:06.000,207,9582872,285,0,1658799306,5557.476241859993,123.05870628000412,25164.641487840003 2022-07-26,01:35:07.000,207,9582835,-235,0,1658799307,5557.422351379995,130.26996627000335,25164.55065528 2022-07-26,01:35:08.000,207,9582880,485,0,1658799308,5557.570550199998,132.39175439999963,25164.662449200005 2022-07-26,01:35:09.000,207,9582884,-155,0,1658799309,5557.644649609996,136.83270630000334,25164.641487840003 2022-07-26,01:35:10.000,207,9582889,-795,0,1658799310,5557.705276399996,138.04515666000225,25164.697384799998 2022-07-26,01:35:11.000,207,9582850,645,0,1658799311,5557.725485329996,133.71699084000284,25164.70437192001 2022-07-26,01:35:11.000,207,9582856,-795,0,1658799312,5557.772639499999,130.43209626000316,25164.697384799998 2022-07-26,01:35:13.000,207,9582923,-795,0,1658799313,5557.792848429999,131.64454662000207,25164.70437192001 2022-07-26,01:35:14.000,207,9582866,-795,0,1658799314,5557.786112119997,133.9214156099988,25164.62052648 2022-07-26,01:35:15.000,207,9582807,605,0,1658799315,5557.779375809994,125.50475439000002,25164.613539360005 2022-07-26,01:35:16.000,207,9582898,-675,0,1658799316,5557.792848429999,138.4963009800049,25164.634500720007 2022-07-26,01:35:17.000,207,9582935,605,0,1658799317,5557.779375809994,122.00838590999774,25164.564629520006 2022-07-26,01:35:18.000,207,9582870,-395,0,1658799318,5557.853475219992,136.47320066999964,25164.711359040004 2022-07-26,01:35:19.000,207,9582852,485,0,1658799319,5557.873684149992,138.58089054000448,25164.662449200005 2022-07-26,01:35:20.000,207,9582844,-795,0,1658799320,5557.873684149992,146.50411266000447,25164.662449200005 2022-07-26,01:35:21.000,207,9582855,-795,0,1658799321,5557.846738909997,127.40097036000225,25164.578603759997 2022-07-26,01:35:22.000,207,9582859,-795,0,1658799322,5557.873684149992,132.29306658000132,25164.59956512 2022-07-26,01:35:23.000,207,9582847,-515,0,1658799323,5557.893893079992,128.69096115000139,25164.557642399996 2022-07-26,01:35:24.000,207,9582882,845,0,1658799324,5557.893893079992,117.42645140999957,25164.564629520006 2022-07-26,01:35:25.000,207,9582860,-795,0,1658799325,5557.934310939992,119.83725386999868,25164.592578000003 2022-07-26,01:35:26.000,207,9582877,1005,0,1658799326,5557.967992489997,120.13331733000086,25164.592578000003 2022-07-26,01:35:27.000,207,9582916,-795,0,1658799327,5557.941047249995,119.80200822000188,25164.508732559996 2022-07-26,01:35:28.000,207,9582900,525,0,1658799328,5558.062300829995,113.47188948000257,25164.592578000003 2022-07-26,01:35:29.000,207,9582851,-795,0,1658799329,5558.082509759995,120.91577076000249,25164.578603759997 2022-07-26,01:35:30.000,207,9582883,-795,0,1658799330,5557.967992489997,116.39022929999919,25164.396938640006 2022-07-26,01:35:31.000,207,9582886,765,0,1658799331,5558.1027186899955,111.96337566000147,25164.592578000003 2022-07-26,01:35:32.000,207,9582931,-795,0,1658799332,5558.116191309993,119.67512387999886,25164.627513599997 2022-07-26,01:35:33.000,207,9582849,-35,0,1658799333,5558.075773449993,121.28232551999827,25164.613539360005 2022-07-26,01:35:34.000,207,9582868,325,0,1658799334,5558.244181199996,114.21204813000077,25164.57161664 2022-07-26,01:35:35.000,207,9582821,-795,0,1658799335,5558.2307085799985,117.95513616000244,25164.55065528 2022-07-26,01:35:36.000,207,9582884,-795,0,1658799336,5558.244181199996,121.72642071000155,25164.60655224001 2022-07-26,01:35:37.000,207,9582911,1285,0,1658799337,5558.210499649998,118.89971958000388,25164.564629520006 2022-07-26,01:35:38.000,207,9582891,-795,0,1658799338,5558.156609169993,122.18461416000355,25164.424887120003 2022-07-26,01:35:39.000,207,9582841,-315,0,1658799339,5558.223972269996,119.77381170000444,25164.57161664 2022-07-26,01:35:40.000,207,9582870,-795,0,1658799340,5558.244181199996,127.16834907000157,25164.50174544 2022-07-26,01:35:41.000,207,9582910,805,0,1658799341,5558.298071679994,116.6651453700033,25164.508732559996 2022-07-26,01:35:42.000,207,9582824,-795,0,1658799342,5558.298071679994,119.52709214999777,25164.55065528 2022-07-26,01:35:43.000,207,9582861,805,0,1658799343,5558.298071679994,119.90774516999954,25164.515719680006 2022-07-26,01:35:44.000,207,9582887,-795,0,1658799344,5558.291335369999,122.8965762900043,25164.466809840007 2022-07-26,01:35:45.000,207,9582873,-795,0,1658799345,5558.304807989996,139.659407430001,25164.466809840007 2022-07-26,01:35:46.000,207,9582865,-795,0,1658799346,5558.271126439999,128.557027679999,25164.4528356 2022-07-26,01:35:47.000,207,9582901,-795,0,1658799347,5558.2509175099985,126.83703996000258,25164.466809840007 2022-07-26,01:35:48.000,207,9582944,-795,0,1658799348,5558.109454999998,133.87912083000265,25164.20129928001 2022-07-26,01:35:49.000,207,9582838,-795,0,1658799349,5558.116191309993,129.73423239000113,25164.27117048001 2022-07-26,01:35:50.000,207,9582898,-795,0,1658799350,5558.223972269996,132.97683219000464,25164.410912879997 2022-07-26,01:35:51.000,207,9582854,245,0,1658799351,5558.217235959994,125.3426244000002,25164.410912879997 2022-07-26,01:35:52.000,207,9582872,-795,0,1658799352,5558.1970270299935,129.99505019999924,25164.40392576 2022-07-26,01:35:53.000,207,9582898,-195,0,1658799353,5558.136400239993,130.37570322000101,25164.375977280004 2022-07-26,01:35:54.000,207,9582895,-475,0,1658799354,5558.1027186899955,133.30814130000363,25164.348028800006 2022-07-26,01:35:55.000,207,9582872,-795,0,1658799355,5558.089246069998,131.25684447000094,25164.28514472 2022-07-26,01:35:56.000,207,9582904,-795,0,1658799356,5558.055564519993,132.51158961000328,25164.299118960007 2022-07-26,01:35:57.000,207,9582860,-795,0,1658799357,5558.055564519993,127.63359165000293,25164.327067440005 2022-07-26,01:35:58.000,207,9582883,725,0,1658799358,5557.9882014199975,128.71210853999946,25164.21527352 2022-07-26,01:35:59.000,207,9582872,-795,0,1658799359,5557.927574629997,132.19437876000302,25164.180337920006 2022-07-26,01:36:00.000,207,9582851,525,0,1658799360,5557.866947839997,127.56310035000206,25164.110466720005 2022-07-26,01:36:01.000,207,9582900,-795,0,1658799361,5557.880420459995,126.52687824000168,25164.159376560005 2022-07-26,01:36:02.000,207,9582872,885,0,1658799362,5557.873684149992,127.2458895000018,25164.082518240008 2022-07-26,01:36:03.000,207,9582811,-795,0,1658799363,5557.813057359999,131.09471448000113,25164.054569759996 2022-07-26,01:36:04.000,207,9582897,-795,0,1658799364,5557.759166879994,123.95394579000276,25164.04758264 2022-07-26,01:36:05.000,207,9582899,404,0,1658799365,5557.738957949994,120.42938079000305,25164.040595520004 2022-07-26,01:36:06.000,207,9582889,165,0,1658799366,5557.759166879994,131.09471448000113,25164.040595520004 2022-07-26,01:36:07.000,207,9582800,-795,0,1658799367,5557.712012709999,127.16834907000157,25163.97771144 2022-07-26,01:36:08.000,207,9582906,-795,0,1658799368,5557.590759129998,128.6063715900018,25163.86591752001 2022-07-26,01:36:09.000,207,9582906,965,0,1658799369,5557.637913299994,121.39511160000256,25163.921814480003 2022-07-26,01:36:10.000,207,9582847,485,0,1658799370,5557.590759129998,136.938443250001,25163.87989176 2022-07-26,01:36:11.000,207,9582871,765,0,1658799371,5557.543604959996,127.29523341000458,25163.837969039996 2022-07-26,01:36:12.000,207,9582848,-795,0,1658799372,5557.489714479998,128.14112901000044,25163.83098192 2022-07-26,01:36:13.000,207,9582893,-795,0,1658799373,5557.456032929993,120.71134598999924,25163.796046320007 2022-07-26,01:36:14.000,207,9582879,565,0,1658799374,5557.456032929993,123.98919143999956,25163.823994800005 2022-07-26,01:36:15.000,207,9582937,-795,0,1658799375,5557.429087689998,130.37570322000101,25163.81002056 2022-07-26,01:36:16.000,207,9582927,-795,0,1658799376,5557.341515659995,130.9819284000041,25163.796046320007 2022-07-26,01:36:17.000,207,9582895,605,0,1658799377,5557.307834109997,132.9345374100012,25163.775084960005 2022-07-26,01:36:18.000,207,9582898,-795,0,1658799378,5557.233734699999,125.06770833000337,25163.677265280006 2022-07-26,01:36:19.000,207,9582860,-795,0,1658799379,5557.260679939995,127.88031120000232,25163.66329104 2022-07-26,01:36:20.000,207,9582900,-235,0,1658799380,5557.233734699999,129.61439718000474,25163.64931680001 2022-07-26,01:36:21.000,207,9582859,-795,0,1658799381,5557.274152559992,128.83899288000248,25163.66329104 2022-07-26,01:36:22.000,207,9582873,525,0,1658799382,5557.2404710099945,133.25174826000148,25163.677265280006 2022-07-26,01:36:23.000,207,9582847,605,0,1658799383,5557.253943629992,129.07866330000252,25163.705213760004 2022-07-26,01:36:24.000,207,9582893,-795,0,1658799384,5557.253943629992,127.62654252000357,25163.64931680001 2022-07-26,01:36:25.000,207,9582906,-795,0,1658799385,5557.200053149994,140.87890691999928,25163.6143812 2022-07-26,01:36:26.000,207,9582830,-795,0,1658799386,5557.132690049999,126.63261518999934,25163.607394080005 2022-07-26,01:36:27.000,207,9582875,-795,0,1658799387,5557.1259537399965,131.2638936000003,25163.621368319997 2022-07-26,01:36:28.000,207,9582869,-795,0,1658799388,5557.105744809996,125.29328049000469,25163.54451 2022-07-26,01:36:29.000,207,9582859,-795,0,1658799389,5557.132690049999,120.63380555999902,25163.59341984 2022-07-26,01:36:30.000,207,9582849,-795,0,1658799390,5557.132690049999,129.42407067000022,25163.621368319997 2022-07-26,01:36:31.000,207,9582833,-795,0,1658799391,5557.099008499994,132.1661822399983,25163.656303920005 2022-07-26,01:36:32.000,207,9582896,-795,0,1658799392,5557.092272189999,124.50377793000371,25163.59341984 2022-07-26,01:36:33.000,207,9582980,-795,0,1658799393,5557.085535879996,128.2116203100013,25163.59341984 2022-07-26,01:36:34.000,207,9582896,-795,0,1658799394,5556.964282299996,121.33166943000106,25163.39778048 2022-07-26,01:36:35.000,207,9582885,1125,0,1658799395,5557.0316453999985,133.76633474999835,25163.49560016 2022-07-26,01:36:36.000,207,9582880,-795,0,1658799396,5556.950809679998,127.29523341000458,25163.453677439997 2022-07-26,01:36:37.000,207,9582888,-795,0,1658799397,5557.0316453999985,133.63240128000325,25163.53053576001 2022-07-26,01:36:38.000,207,9582884,-795,0,1658799398,5556.957545989993,122.50182501000381,25163.56547136 2022-07-26,01:36:39.000,207,9582836,-795,0,1658799399,5556.957545989993,129.60029891999875,25163.49560016 2022-07-26,01:36:40.000,207,9582879,-434,0,1658799400,5556.479267979994,127.95080250000319,25162.740991200008 2022-07-26,01:36:41.000,207,9582920,-795,0,1658799401,5556.2839149899955,126.97802256000432,25162.447532159997 2022-07-26,01:36:42.000,207,9582852,805,0,1658799402,5556.937337059993,127.09080864000134,25163.341883520006 2022-07-26,01:36:43.000,207,9582820,365,0,1658799403,5556.923864439996,127.66178817000036,25163.348870640002 2022-07-26,01:36:44.000,207,9582861,-795,0,1658799404,5556.896919199993,135.57091203000164,25163.334896399996 2022-07-26,01:36:45.000,207,9582836,-795,0,1658799405,5556.903655509996,127.63359165000293,25163.31393504001 2022-07-26,01:36:46.000,207,9582908,-795,0,1658799406,5556.843028719995,136.92434499000228,25163.383806239995 2022-07-26,01:36:47.000,207,9582842,-795,0,1658799407,5556.7689293099975,128.6698137600033,25163.39778048 2022-07-26,01:36:48.000,207,9582892,1245,0,1658799408,5556.7352477599925,127.36572470999818,25163.404767599997 2022-07-26,01:36:49.000,207,9582998,-795,0,1658799409,5556.701566209995,138.7289222699983,25163.334896399996 2022-07-26,01:36:50.000,207,9582862,-195,0,1658799410,5556.6409394199945,128.0001464099987,25163.355857759998 2022-07-26,01:36:51.000,207,9582916,-795,0,1658799411,5556.654412039992,132.10978920000343,25163.31393504001 2022-07-26,01:36:52.000,207,9582834,-795,0,1658799412,5556.667884659997,123.4887032100014,25163.348870640002 2022-07-26,01:36:53.000,207,9582863,205,0,1658799413,5556.708302519997,124.06673186999978,25163.334896399996 2022-07-26,01:36:54.000,207,9582858,85,0,1658799414,5556.755456689993,123.72132450000208,25163.369832000004 2022-07-26,01:36:55.000,207,9582877,765,0,1658799415,5556.775665619993,127.01326821000112,25163.383806239995 2022-07-26,01:36:56.000,207,9582845,565,0,1658799416,5556.802610859995,127.76752511999803,25163.369832000004 2022-07-26,01:36:57.000,207,9582859,445,0,1658799417,5556.789138239998,126.11802870000247,25163.30694792 2022-07-26,01:36:58.000,207,9582842,-795,0,1658799418,5556.775665619993,126.57622215000447,25163.320922160005 2022-07-26,01:36:59.000,207,9582824,-795,0,1658799419,5556.728511449997,136.76221500000247,25163.223102480006 2022-07-26,01:37:00.000,207,9582869,-795,0,1658799420,5556.809347169998,140.2021904400026,25163.285986559997 2022-07-26,01:37:01.000,207,9582892,-795,0,1658799421,5556.748720379997,128.47243811999942,25163.25803808 2022-07-26,01:37:02.000,207,9582865,-795,0,1658799422,5556.843028719995,131.54585880000377,25163.348870640002 2022-07-26,01:37:03.000,207,9582842,245,0,1658799423,5556.876710269993,126.21671652000077,25163.369832000004 2022-07-26,01:37:04.000,207,9582881,-795,0,1658799424,5556.876710269993,127.73227947000123,25163.369832000004 2022-07-26,01:37:05.000,207,9582873,-795,0,1658799425,5556.876710269993,130.29111366000143,25163.36284488001 2022-07-26,01:37:06.000,207,9582875,-795,0,1658799426,5556.937337059993,112.47091301999899,25163.32790928 2022-07-26,01:37:07.000,207,9582837,-795,0,1658799427,5556.944073369996,119.20988130000478,25163.299960800003 2022-07-26,01:37:08.000,207,9582847,5,0,1658799428,5556.937337059993,126.09688131000439,25163.31393504001 2022-07-26,01:37:09.000,207,9582824,-795,0,1658799429,5556.917128129993,127.21064384999772,25163.272012320005 2022-07-26,01:37:10.000,207,9582878,-235,0,1658799430,5556.957545989993,134.96468684999854,25163.355857759998 2022-07-26,01:37:11.000,207,9582887,-35,0,1658799431,5556.971018609998,131.67979226999887,25163.411754720008 2022-07-26,01:37:12.000,207,9582844,-795,0,1658799432,5556.984491229996,125.87130915000307,25163.355857759998 2022-07-26,01:37:13.000,207,9582871,5,0,1658799433,5556.984491229996,126.47048519999953,25163.348870640002 2022-07-26,01:37:14.000,207,9582869,165,0,1658799434,5556.944073369996,126.87228560999938,25163.32790928 2022-07-26,01:37:15.000,207,9582878,1005,0,1658799435,5556.964282299996,127.36572470999818,25163.355857759998 2022-07-26,01:37:16.000,207,9582820,285,0,1658799436,5556.957545989993,138.76416792000236,25163.369832000004 2022-07-26,01:37:17.000,207,9582864,805,0,1658799437,5556.944073369996,140.30792739000026,25163.383806239995 2022-07-26,01:37:18.000,207,9582830,1045,0,1658799438,5556.957545989993,139.3351474500014,25163.369832000004 2022-07-26,01:37:19.000,207,9582891,-795,0,1658799439,5556.890182889998,140.2515343499981,25163.292973680007 2022-07-26,01:37:20.000,207,9582846,445,0,1658799440,5556.964282299996,142.22529075000057,25163.383806239995 2022-07-26,01:37:21.000,207,9582932,-795,0,1658799441,5556.944073369996,134.7391146900045,25163.334896399996 2022-07-26,01:37:22.000,207,9582857,-795,0,1658799442,5556.937337059993,145.47493968000344,25163.299960800003 2022-07-26,01:37:23.000,207,9582856,-315,0,1658799443,5556.917128129993,143.14872678000393,25163.334896399996 2022-07-26,01:37:24.000,207,9582817,-795,0,1658799444,5556.910391819998,129.91750976999901,25163.30694792 2022-07-26,01:37:25.000,207,9582855,-795,0,1658799445,5556.923864439996,126.44933781000145,25163.334896399996 2022-07-26,01:37:26.000,207,9582910,-795,0,1658799446,5556.917128129993,135.1479642300037,25163.334896399996 2022-07-26,01:37:27.000,207,9582874,-795,0,1658799447,5556.890182889998,134.38665819000016,25163.320922160005 2022-07-26,01:37:28.000,207,9582916,-795,0,1658799448,5556.917128129993,135.44402768999862,25163.292973680007 2022-07-26,01:37:29.000,207,9582854,-795,0,1658799449,5556.890182889998,135.7894350600036,25163.30694792 2022-07-26,01:37:30.000,207,9582833,-795,0,1658799450,5556.869973959998,125.5540983000028,25163.285986559997 2022-07-26,01:37:31.000,207,9582838,965,0,1658799451,5556.863237649995,133.16010957000253,25163.292973680007 2022-07-26,01:37:32.000,207,9582869,-795,0,1658799452,5556.890182889998,128.59227333000308,25163.272012320005 2022-07-26,01:37:33.000,207,9582860,-795,0,1658799453,5556.890182889998,132.71601437999925,25163.237076719997 2022-07-26,01:37:34.000,207,9582891,325,0,1658799454,5556.937337059993,130.92553536000196,25163.251050960003 2022-07-26,01:37:35.000,207,9582861,-274,0,1658799455,5556.836292409993,134.9364903300011,25163.334896399996 2022-07-26,01:37:36.000,207,9582901,-795,0,1658799456,5556.9979638499935,133.6746960599994,25163.26502520001 2022-07-26,01:37:37.000,207,9582900,-795,0,1658799457,5557.018172779994,130.04439411000203,25163.2300896 2022-07-26,01:37:38.000,207,9582899,325,0,1658799458,5557.024909089996,124.8844309499982,25163.272012320005 2022-07-26,01:37:39.000,207,9582845,605,0,1658799459,5557.051854329999,131.29913925000437,25163.216115359995 2022-07-26,01:37:40.000,207,9582916,-395,0,1658799460,5556.9979638499935,130.76340537000215,25163.153231280005 2022-07-26,01:37:41.000,207,9582875,-795,0,1658799461,5557.085535879996,135.5920594199997,25163.334896399996 2022-07-26,01:37:42.000,207,9582869,-795,0,1658799462,5557.112481119999,136.88205020999885,25163.36284488001 2022-07-26,01:37:43.000,207,9582912,-795,0,1658799463,5557.152898979999,132.92748828000185,25163.31393504001 2022-07-26,01:37:44.000,207,9582872,-795,0,1658799464,5557.200053149994,141.24546168000234,25163.31393504001 2022-07-26,01:37:45.000,207,9582857,-475,0,1658799465,5557.206789459997,132.398803529999,25163.2300896 2022-07-26,01:37:46.000,207,9582849,805,0,1658799466,5557.200053149994,134.71796729999915,25163.237076719997 2022-07-26,01:37:47.000,207,9582846,-114,0,1658799467,5557.233734699999,128.5217820300022,25163.20912824 2022-07-26,01:37:48.000,207,9582850,-515,0,1658799468,5557.247207319997,136.55779022999923,25163.244063840008 2022-07-26,01:37:49.000,207,9582915,-795,0,1658799469,5557.274152559992,135.5145189899995,25163.32790928 2022-07-26,01:37:50.000,207,9582888,-795,0,1658799470,5557.341515659995,136.27582503000303,25163.26502520001 2022-07-26,01:37:51.000,207,9582871,-35,0,1658799471,5557.361724589995,134.92944120000175,25163.285986559997 2022-07-26,01:37:52.000,207,9582840,-795,0,1658799472,5557.368460899997,136.38861111000006,25163.31393504001 2022-07-26,01:37:53.000,207,9582831,-555,0,1658799473,5557.402142449995,136.71287108999968,25163.31393504001 2022-07-26,01:37:54.000,207,9582821,-795,0,1658799474,5557.395406139993,134.66862339000363,25163.25803808 2022-07-26,01:37:55.000,207,9582816,525,0,1658799475,5557.402142449995,130.63652102999913,25163.285986559997 2022-07-26,01:37:56.000,207,9582861,-795,0,1658799476,5557.408878759998,129.33243198000127,25163.31393504001 2022-07-26,01:37:57.000,207,9582837,5,0,1658799477,5557.442560309995,124.25000924999767,25163.348870640002 2022-07-26,01:37:58.000,207,9582875,765,0,1658799478,5557.456032929993,139.03203485999984,25163.341883520006 2022-07-26,01:37:59.000,207,9582869,-795,0,1658799479,5557.456032929993,136.50139719000435,25163.383806239995 2022-07-26,01:38:00.000,207,9582826,565,0,1658799480,5557.462769239995,139.6453091700023,25163.383806239995 2022-07-26,01:38:01.000,207,9582930,-795,0,1658799481,5557.435823999993,135.76828766999824,25163.369832000004 2022-07-26,01:38:02.000,207,9582865,-795,0,1658799482,5557.408878759998,135.21845553000458,25163.320922160005 2022-07-26,01:38:03.000,207,9582928,-795,0,1658799483,5557.321306729995,134.64042686999892,25163.285986559997 2022-07-26,01:38:04.000,207,9582862,-795,0,1658799484,5557.381933519995,129.00817200000165,25163.341883520006 2022-07-26,01:38:05.000,207,9582850,1125,0,1658799485,5557.3549882799925,145.5665783700024,25163.36284488001 2022-07-26,01:38:06.000,207,9582876,-795,0,1658799486,5557.348251969997,144.4316684400037,25163.355857759998 2022-07-26,01:38:07.000,207,9582895,-795,0,1658799487,5557.3347793499925,140.50530303000414,25163.390793360006 2022-07-26,01:38:08.000,207,9582858,-235,0,1658799488,5557.341515659995,149.71851594000327,25163.418741840003 2022-07-26,01:38:09.000,207,9582892,-795,0,1658799489,5557.267416249997,156.15437163000024,25163.404767599997 2022-07-26,01:38:10.000,207,9582852,-795,0,1658799490,5557.233734699999,153.64488135000283,25163.43271608001 2022-07-26,01:38:11.000,207,9582835,-795,0,1658799491,5557.206789459997,145.93313312999817,25163.418741840003 2022-07-26,01:38:12.000,207,9582813,-795,0,1658799492,5557.152898979999,148.41442688999814,25163.404767599997 2022-07-26,01:38:13.000,207,9582852,-475,0,1658799493,5557.119217429994,150.35998677000316,25163.39778048 2022-07-26,01:38:14.000,207,9582826,-795,0,1658799494,5557.105744809996,150.60670632000256,25163.48162592001 2022-07-26,01:38:15.000,207,9582821,-795,0,1658799495,5557.099008499994,156.2248629300011,25163.509574400006 2022-07-26,01:38:16.000,207,9582883,205,0,1658799496,5557.078799569994,142.22529075000057,25163.411754720008 2022-07-26,01:38:17.000,207,9582901,-795,0,1658799497,5557.011436469998,148.50606558000436,25163.488613040005 2022-07-26,01:38:18.000,207,9582787,-795,0,1658799498,5556.944073369996,151.24817715000245,25163.453677439997 2022-07-26,01:38:19.000,207,9582893,-795,0,1658799499,5556.937337059993,142.47905942999932,25163.460664560007 2022-07-26,01:38:20.000,207,9582918,-795,0,1658799500,5556.910391819998,151.36801235999883,25163.404767599997 2022-07-26,01:38:21.000,207,9582842,-795,0,1658799501,5556.917128129993,153.8634043800048,25163.460664560007 2022-07-26,01:38:22.000,207,9582839,445,0,1658799502,5556.896919199993,149.31671553000342,25163.439703200005 2022-07-26,01:38:23.000,207,9582888,1005,0,1658799503,5556.869973959998,153.63078309000412,25163.537522880004 2022-07-26,01:38:24.000,207,9582916,-635,0,1658799504,5556.869973959998,147.97033170000213,25163.460664560007 2022-07-26,01:38:25.000,207,9582873,-475,0,1658799505,5556.816083479993,140.3502221700037,25163.460664560007 2022-07-26,01:38:26.000,207,9582834,-395,0,1658799506,5556.7689293099975,151.24817715000245,25163.44669032 2022-07-26,01:38:27.000,207,9582806,-795,0,1658799507,5556.748720379997,159.22074317999795,25163.42572896 2022-07-26,01:38:28.000,207,9582905,-795,0,1658799508,5556.708302519997,155.68207991999952,25163.42572896 2022-07-26,01:38:29.000,207,9582826,-795,0,1658799509,5556.728511449997,152.22800622000068,25163.42572896 2022-07-26,01:38:30.000,207,9582880,485,0,1658799510,5556.708302519997,139.72284960000252,25163.488613040005 2022-07-26,01:38:31.000,207,9582898,885,0,1658799511,5556.688093589997,143.8113450000019,25163.43271608001 2022-07-26,01:38:32.000,207,9582903,-795,0,1658799512,5556.634203109992,142.21119249000185,25163.44669032 2022-07-26,01:38:33.000,207,9582847,965,0,1658799513,5556.627466799997,137.86892841000372,25163.411754720008 2022-07-26,01:38:34.000,207,9582875,-795,0,1658799514,5556.546631079997,132.06044529000064,25163.383806239995 2022-07-26,01:38:35.000,207,9582841,-795,0,1658799515,5556.533158459999,123.55214538000291,25163.418741840003 2022-07-26,01:38:36.000,207,9582843,-795,0,1658799516,5556.4119048799985,126.63261518999934,25163.334896399996 2022-07-26,01:38:37.000,207,9582833,445,0,1658799517,5556.465795359996,125.44131221999851,25163.37681912 2022-07-26,01:38:38.000,207,9582869,-795,0,1658799518,5556.486004289996,126.95687516999897,25163.404767599997 2022-07-26,01:38:39.000,207,9582864,-434,0,1658799519,5556.425377499996,126.99212082000304,25163.383806239995 2022-07-26,01:38:40.000,207,9582848,-795,0,1658799520,5556.4119048799985,132.7230635099986,25163.418741840003 2022-07-26,01:38:41.000,207,9582912,-795,0,1658799521,5556.371487019998,127.66883729999972,25163.341883520006 2022-07-26,01:38:42.000,207,9582922,765,0,1658799522,5556.324332849996,129.1139089499993,25163.348870640002 2022-07-26,01:38:43.000,207,9582826,-795,0,1658799523,5556.304123919996,129.73423239000113,25163.369832000004 2022-07-26,01:38:44.000,207,9582879,965,0,1658799524,5556.2637060599955,125.81491611000092,25163.355857759998 2022-07-26,01:38:45.000,207,9582856,685,0,1658799525,5556.230024509998,124.72935008999775,25163.383806239995 2022-07-26,01:38:46.000,207,9582902,805,0,1658799526,5556.236760819993,126.09688131000439,25163.348870640002 2022-07-26,01:38:47.000,207,9582872,-795,0,1658799527,5556.236760819993,124.44738489000156,25163.404767599997 2022-07-26,01:38:48.000,207,9582856,-795,0,1658799528,5556.196342959993,122.96001845999854,25163.43271608001 2022-07-26,01:38:49.000,207,9582889,-795,0,1658799529,5556.176134029993,130.10078715000418,25163.383806239995 2022-07-26,01:38:50.000,207,9582871,325,0,1658799530,5556.128979859997,125.79376872000284,25163.369832000004 2022-07-26,01:38:51.000,207,9582881,-795,0,1658799531,5556.095298309992,132.45519657000114,25163.36284488001 2022-07-26,01:38:52.000,207,9582878,-795,0,1658799532,5556.068353069997,129.14210547000403,25163.37681912 2022-07-26,01:38:53.000,207,9582843,605,0,1658799533,5556.041407829995,124.10902665000322,25163.42572896 2022-07-26,01:38:54.000,207,9582851,965,0,1658799534,5556.014462589999,127.16129994000221,25163.42572896 2022-07-26,01:38:55.000,207,9582849,924,0,1658799535,5555.994253659999,129.6214463100041,25163.355857759998 2022-07-26,01:38:56.000,207,9582865,-795,0,1658799536,5555.9268905599965,126.56917301999783,25163.320922160005 2022-07-26,01:38:57.000,207,9582879,-595,0,1658799537,5555.940363179994,120.24610340999789,25163.341883520006 2022-07-26,01:38:58.000,207,9582852,-795,0,1658799538,5555.893209009999,122.61461109000084,25163.31393504001 2022-07-26,01:38:59.000,207,9582879,-795,0,1658799539,5555.866263769996,125.59639307999896,25163.30694792 2022-07-26,01:39:00.000,207,9582830,-515,0,1658799540,5555.852791149999,126.96392429999833,25163.320922160005 2022-07-26,01:39:01.000,207,9582857,-155,0,1658799541,5555.819109599994,128.93768070000078,25163.292973680007 2022-07-26,01:39:02.000,207,9582863,-315,0,1658799542,5555.785428049996,131.48946576000162,25163.26502520001 2022-07-26,01:39:03.000,207,9582899,-795,0,1658799543,5555.798900669994,141.77414642999793,25163.19515400001 2022-07-26,01:39:04.000,207,9582886,-795,0,1658799544,5555.7786917399935,131.43307271999947,25163.2300896 2022-07-26,01:39:05.000,207,9582942,-795,0,1658799545,5555.765219119996,139.0390839899992,25163.19515400001 2022-07-26,01:39:06.000,207,9582857,325,0,1658799546,5555.643965539995,135.5145189899995,25163.0903472 2022-07-26,01:39:07.000,207,9582886,-795,0,1658799547,5555.704592329996,127.11900515999878,25163.167205519996 2022-07-26,01:39:08.000,207,9582901,-795,0,1658799548,5555.684383399996,119.46364998000354,25163.216115359995 2022-07-26,01:39:09.000,207,9582835,-795,0,1658799549,5555.684383399996,125.391968310003,25163.292973680007 2022-07-26,01:39:10.000,207,9582846,-795,0,1658799550,5555.6641744699955,130.17127844999777,25163.25803808 2022-07-26,01:39:11.000,207,9582875,1205,0,1658799551,5555.623756609995,135.31009422000352,25163.2300896 2022-07-26,01:39:12.000,207,9582878,-795,0,1658799552,5555.576602439993,122.24805632999778,25163.237076719997 2022-07-26,01:39:13.000,207,9582913,-795,0,1658799553,5555.563129819995,117.29956707000383,25163.20912824 2022-07-26,01:39:14.000,207,9582897,-795,0,1658799554,5555.489030409997,118.77988437000022,25163.104321440005 2022-07-26,01:39:15.000,207,9582851,1045,0,1658799555,5555.482294099995,120.00643298999785,25163.125282800007 2022-07-26,01:39:16.000,207,9582876,-195,0,1658799556,5555.340831589994,131.09471448000113,25163.013488880002 2022-07-26,01:39:17.000,207,9582890,-795,0,1658799557,5555.394722069999,131.65159575000143,25163.083360080003 2022-07-26,01:39:18.000,207,9582914,-795,0,1658799558,5555.387985759997,129.4099724100015,25163.083360080003 2022-07-26,01:39:19.000,207,9582842,485,0,1658799559,5555.387985759997,126.59736954000255,25163.034450240004 2022-07-26,01:39:20.000,207,9582910,-795,0,1658799560,5555.374513139999,130.97487927000475,25163.069385839997 2022-07-26,01:39:21.000,207,9582891,525,0,1658799561,5555.361040519994,125.65983525000047,25163.06239872 2022-07-26,01:39:22.000,207,9582901,-795,0,1658799562,5555.280204799994,123.87640536000254,25163.04143736 2022-07-26,01:39:23.000,207,9582814,-795,0,1658799563,5555.280204799994,124.54607270999986,25163.027463120008 2022-07-26,01:39:24.000,207,9582879,-755,0,1658799564,5555.259995869994,117.8634974700035,25163.020475999998 2022-07-26,01:39:25.000,207,9582907,-595,0,1658799565,5555.266732179996,115.79810238000209,25162.985540400005 2022-07-26,01:39:26.000,207,9582899,-795,0,1658799566,5555.266732179996,125.46950874000322,25162.985540400005 2022-07-26,01:39:27.000,207,9582904,845,0,1658799567,5555.259995869994,126.58327128000383,25162.964579040003 2022-07-26,01:39:28.000,207,9582840,645,0,1658799568,5555.293677419999,135.74714028000017,25162.908682080008 2022-07-26,01:39:29.000,207,9582846,-795,0,1658799569,5555.239786939994,127.16129994000221,25162.92964344001 2022-07-26,01:39:30.000,207,9582802,-795,0,1658799570,5555.152214909998,133.55486085000302,25162.880733599995 2022-07-26,01:39:31.000,207,9582836,-795,0,1658799571,5555.071379189998,129.97390281000116,25162.866759360004 2022-07-26,01:39:32.000,207,9582817,565,0,1658799572,5555.051170259998,129.8188219500007,25162.845798000002 2022-07-26,01:39:33.000,207,9582862,-795,0,1658799573,5555.057906569993,128.48653637999814,25162.901694959997 2022-07-26,01:39:34.000,207,9582853,805,0,1658799574,5555.051170259998,129.1632528600021,25162.908682080008 2022-07-26,01:39:35.000,207,9582926,605,0,1658799575,5555.057906569993,125.66688437999983,25162.887720720006 2022-07-26,01:39:36.000,207,9582906,-795,0,1658799576,5555.030961329998,126.82294170000387,25162.866759360004 2022-07-26,01:39:37.000,207,9582914,-795,0,1658799577,5554.882762509995,131.17930404000072,25162.664132879996 2022-07-26,01:39:38.000,207,9582826,485,0,1658799578,5554.902971439995,131.9688066000017,25162.81086240001 2022-07-26,01:39:39.000,207,9582860,965,0,1658799579,5554.9164440599925,130.2135732300012,25162.80387528 2022-07-26,01:39:40.000,207,9582883,-795,0,1658799580,5554.923180369995,135.9868107000002,25162.740991200008 2022-07-26,01:39:41.000,207,9582886,-795,0,1658799581,5554.909707749997,131.33438490000117,25162.768939680005 2022-07-26,01:39:42.000,207,9582927,-274,0,1658799582,5554.936652989993,130.72111058999872,25162.768939680005 2022-07-26,01:39:43.000,207,9582829,124,0,1658799583,5554.909707749997,129.12800720999803,25162.75496544 2022-07-26,01:39:44.000,207,9582890,-795,0,1658799584,5554.909707749997,132.969783059998,25162.80387528 2022-07-26,01:39:45.000,207,9582854,-795,0,1658799585,5554.849080959997,128.38079943000048,25162.59426168001 2022-07-26,01:39:46.000,207,9582886,-795,0,1658799586,5554.876026199992,131.2638936000003,25162.720029840006 2022-07-26,01:39:47.000,207,9582852,-795,0,1658799587,5554.835608339992,128.16227639999852,25162.615223039997 2022-07-26,01:39:48.000,207,9582874,-235,0,1658799588,5554.9164440599925,121.90969808999944,25162.650158640005 2022-07-26,01:39:49.000,207,9582876,805,0,1658799589,5554.956861919993,125.32147701000213,25162.692081360008 2022-07-26,01:39:50.000,207,9582928,-795,0,1658799590,5554.956861919993,126.9004821300041,25162.650158640005 2022-07-26,01:39:51.000,207,9582846,-795,0,1658799591,5554.977070849993,132.91339002000313,25162.671120000006 2022-07-26,01:39:52.000,207,9582799,-795,0,1658799592,5554.956861919993,135.20435726999858,25162.699068480004 2022-07-26,01:39:53.000,207,9582901,765,0,1658799593,5554.963598229995,133.6605978000007,25162.650158640005 2022-07-26,01:39:54.000,207,9582854,245,0,1658799594,5554.956861919993,130.48144016999868,25162.552338960006 2022-07-26,01:39:55.000,207,9582803,845,0,1658799595,5554.956861919993,129.86111673000414,25162.566313199997 2022-07-26,01:39:56.000,207,9582868,485,0,1658799596,5554.977070849993,136.25467763999768,25162.503429120006 2022-07-26,01:39:57.000,207,9582886,765,0,1658799597,5554.822135719995,133.43502563999937,25162.30778976001 2022-07-26,01:39:58.000,207,9582898,-795,0,1658799598,5555.030961329998,133.91436647999944,25162.510416240002 2022-07-26,01:39:59.000,207,9582859,1485,0,1658799599,5555.004016089995,133.90731735000008,25162.552338960006 2022-07-26,01:40:00.000,207,9582853,-795,0,1658799600,5555.004016089995,131.6727431399995,25162.517403359998 2022-07-26,01:40:01.000,207,9582798,685,0,1658799601,5555.017488709993,132.73011263999797,25162.496441999996 2022-07-26,01:40:02.000,207,9582829,605,0,1658799602,5555.044433949995,138.60203793000255,25162.41958368 2022-07-26,01:40:03.000,207,9582882,-795,0,1658799603,5555.051170259998,140.16694478999852,25162.3916352 2022-07-26,01:40:04.000,207,9582889,-795,0,1658799604,5555.084851809996,134.0342016900031,25162.363686720004 2022-07-26,01:40:05.000,207,9582911,-795,0,1658799605,5555.044433949995,132.78650568000012,25162.398622319997 2022-07-26,01:40:06.000,207,9582862,-795,0,1658799606,5555.057906569993,136.63533065999945,25162.37067384 2022-07-26,01:40:07.000,207,9582817,-795,0,1658799607,5555.024225019995,148.5342621000018,25162.25887992001 2022-07-26,01:40:08.000,207,9582884,685,0,1658799608,5555.071379189998,149.57753334000154,25162.328751119996 2022-07-26,01:40:09.000,207,9582863,445,0,1658799609,5555.044433949995,144.02986803000385,25162.237918560008 2022-07-26,01:40:10.000,207,9582854,-795,0,1658799610,5555.037697639993,135.4299294299999,25162.189008720008 2022-07-26,01:40:11.000,207,9582897,-795,0,1658799611,5555.044433949995,137.76319145999878,25162.195995840004 2022-07-26,01:40:12.000,207,9582866,805,0,1658799612,5555.024225019995,132.32831222999812,25162.161060239996 2022-07-26,01:40:13.000,207,9582811,-434,0,1658799613,5555.057906569993,129.84701846999815,25162.161060239996 2022-07-26,01:40:14.000,207,9582860,-795,0,1658799614,5555.078115499993,124.66590792000352,25162.161060239996 2022-07-26,01:40:15.000,207,9582798,605,0,1658799615,5555.071379189998,128.05653945000086,25162.161060239996 2022-07-26,01:40:16.000,207,9582801,-114,0,1658799616,5555.078115499993,120.44347905000177,25162.098176160005 2022-07-26,01:40:17.000,207,9582896,-795,0,1658799617,5555.071379189998,125.62458960000367,25162.077214800003 2022-07-26,01:40:18.000,207,9582883,645,0,1658799618,5555.071379189998,129.23374416000297,25161.993369359996 2022-07-26,01:40:19.000,207,9582836,-795,0,1658799619,5555.0646428799955,130.6717666800032,25161.9374724 2022-07-26,01:40:20.000,207,9582891,725,0,1658799620,5555.084851809996,131.9194626899989,25161.9374724 2022-07-26,01:40:21.000,207,9582863,-795,0,1658799621,5555.118533359993,129.64259370000218,25161.930485280005 2022-07-26,01:40:22.000,207,9582943,-434,0,1658799622,5555.172423839998,131.43307271999947,25161.944459519997 2022-07-26,01:40:23.000,207,9582855,565,0,1658799623,5555.199369079994,143.50823241000035,25161.88856256 2022-07-26,01:40:24.000,207,9582836,-795,0,1658799624,5555.199369079994,140.1528465299998,25161.91651104 2022-07-26,01:40:25.000,207,9582956,-274,0,1658799625,5555.165687529996,134.35846167000273,25161.839652720002 2022-07-26,01:40:26.000,207,9582809,285,0,1658799626,5555.152214909998,143.9100328200002,25161.76978152 2022-07-26,01:40:27.000,207,9582844,725,0,1658799627,5555.132005979998,146.8777165499996,25161.741833040003 2022-07-26,01:40:28.000,207,9582909,-795,0,1658799628,5555.199369079994,148.8444238200027,25161.692923200004 2022-07-26,01:40:29.000,207,9582839,-795,0,1658799629,5555.185896459996,154.41323651999846,25161.657987599996 2022-07-26,01:40:30.000,207,9582891,805,0,1658799630,5555.233050629999,151.2904719299986,25161.63702624001 2022-07-26,01:40:31.000,207,9582895,-795,0,1658799631,5555.293677419999,146.77197960000194,25161.65100048 2022-07-26,01:40:32.000,207,9582885,605,0,1658799632,5555.286941109996,152.26325187000475,25161.60209064 2022-07-26,01:40:33.000,207,9582883,-795,0,1658799633,5555.313886349999,145.69346270999813,25161.525232320004 2022-07-26,01:40:34.000,207,9582901,965,0,1658799634,5555.327358969997,146.5957513500034,25161.490296719996 2022-07-26,01:40:35.000,207,9582853,-795,0,1658799635,5555.320622659994,142.8949580999979,25161.42042552001 2022-07-26,01:40:36.000,207,9582877,-795,0,1658799636,5555.334095279999,154.42733478000446,25161.378502800006 2022-07-26,01:40:37.000,207,9582913,124,0,1658799637,5555.313886349999,153.36291614999936,25161.399464160007 2022-07-26,01:40:38.000,207,9582839,404,0,1658799638,5555.253259559999,153.58848831000068,25161.329592960006 2022-07-26,01:40:39.000,207,9582868,124,0,1658799639,5555.266732179996,153.1091474700006,25161.29465736 2022-07-26,01:40:40.000,207,9582799,-795,0,1658799640,5555.387985759997,148.32983732999855,25161.31561872 2022-07-26,01:40:41.000,207,9582881,-795,0,1658799641,5555.367776829997,139.71580047000316,25161.273695999997 2022-07-26,01:40:42.000,207,9582844,-315,0,1658799642,5555.361040519994,151.4385036599997,25161.259721760005 2022-07-26,01:40:43.000,207,9582873,-595,0,1658799643,5555.327358969997,148.73868686999776,25161.21779904 2022-07-26,01:40:44.000,207,9582800,-795,0,1658799644,5555.3071500399965,156.7817442000014,25161.210811920006 2022-07-26,01:40:43.000,207,9582849,-795,0,1658799645,5555.327358969997,156.51387726000394,25161.189850560004 2022-07-26,01:40:46.000,207,9582860,-795,0,1658799646,5555.320622659994,140.40661520999856,25161.14792784 2022-07-26,01:40:47.000,207,9582856,-795,0,1658799647,5555.320622659994,148.11131430000387,25161.140940720004 2022-07-26,01:40:48.000,207,9582911,-795,0,1658799648,5555.320622659994,152.29849752000155,25160.994211200006 2022-07-26,01:40:49.000,207,9582907,965,0,1658799649,5555.259995869994,157.1130533100004,25161.001198320002 2022-07-26,01:40:50.000,207,9582841,-795,0,1658799650,5555.253259559999,135.85992636000447,25160.987224079996 2022-07-26,01:40:51.000,207,9582826,-795,0,1658799651,5555.246523249996,155.4706060200042,25160.938314239997 2022-07-26,01:40:52.000,207,9582838,-795,0,1658799652,5555.199369079994,150.47277285000018,25160.896391520007 2022-07-26,01:40:53.000,207,9582845,-395,0,1658799653,5555.199369079994,141.12562646999868,25160.826520320006 2022-07-26,01:40:54.000,207,9582824,-35,0,1658799654,5555.192632769998,151.69227233999845,25160.819533199996 2022-07-26,01:40:55.000,207,9582880,-795,0,1658799655,5555.172423839998,153.94799394000438,25160.805558960004 2022-07-26,01:40:56.000,207,9582860,-795,0,1658799656,5555.1589512199935,145.3833009900045,25160.721713519997 2022-07-26,01:40:57.000,207,9582895,205,0,1658799657,5555.125269669996,146.13050877000205,25160.707739280006 2022-07-26,01:40:58.000,207,9582845,-35,0,1658799658,5554.990543469998,143.77609934999782,25160.365370399995 2022-07-26,01:40:59.000,207,9582864,1245,0,1658799659,5555.111797049998,147.40640130000247,25160.58197112001 2022-07-26,01:41:00.000,207,9582864,605,0,1658799660,5555.118533359993,142.04201337000268,25160.54703552 2022-07-26,01:41:01.000,207,9582865,-795,0,1658799661,5555.132005979998,142.24643813999865,25160.533061279995 2022-07-26,01:41:02.000,207,9582852,605,0,1658799662,5555.138742289993,137.46712800000387,25160.519087040004 2022-07-26,01:41:03.000,207,9582866,1005,0,1658799663,5555.111797049998,136.05730200000107,25160.491138560006 2022-07-26,01:41:04.000,207,9582887,-35,0,1658799664,5555.071379189998,143.80429587000253,25160.435241599997 2022-07-26,01:41:05.000,207,9582807,-635,0,1658799665,5555.0646428799955,139.09547703000135,25160.365370399995 2022-07-26,01:41:06.000,207,9582838,-795,0,1658799666,5555.024225019995,142.22529075000057,25160.316460559996 2022-07-26,01:41:07.000,207,9582833,885,0,1658799667,5554.983807159995,154.8996264899979,25160.267550719997 2022-07-26,01:41:08.000,207,9582876,-795,0,1658799668,5554.943389299995,147.1878782700005,25160.155756800006 2022-07-26,01:41:09.000,207,9582811,845,0,1658799669,5554.997279779993,131.66569401000015,25160.253576480005 2022-07-26,01:41:10.000,207,9582855,-795,0,1658799670,5555.030961329998,130.60127538000233,25160.24658936001 2022-07-26,01:41:11.000,207,9582903,-795,0,1658799671,5554.997279779993,143.4165937200014,25160.218640879997 2022-07-26,01:41:12.000,207,9582858,845,0,1658799672,5555.004016089995,122.0929754700046,25160.21165376 2022-07-26,01:41:13.000,207,9582924,-795,0,1658799673,5554.990543469998,130.62947189999977,25160.169731039998 2022-07-26,01:41:14.000,207,9582864,845,0,1658799674,5554.977070849993,130.1783275800044,25160.106846960007 2022-07-26,01:41:15.000,207,9582875,-795,0,1658799675,5554.990543469998,140.117600880003,25160.057937120007 2022-07-26,01:41:16.000,207,9582868,-795,0,1658799676,5554.990543469998,137.46712800000387,25160.036975760006 2022-07-26,01:41:17.000,207,9582898,685,0,1658799677,5555.017488709993,134.08354559999862,25160.009027280008 2022-07-26,01:41:18.000,207,9582803,-795,0,1658799678,5555.051170259998,136.09254764999787,25159.981078799996 2022-07-26,01:41:19.000,207,9582844,-795,0,1658799679,5555.0646428799955,135.78238593000424,25159.96011744001 2022-07-26,01:41:20.000,207,9582868,-795,0,1658799680,5555.071379189998,133.8720717000033,25159.932168959996 2022-07-26,01:41:21.000,207,9582904,205,0,1658799681,5555.105060739996,130.28406453000207,25159.92518184 2022-07-26,01:41:22.000,207,9582795,445,0,1658799682,5555.024225019995,134.17518429000484,25159.820375040006 2022-07-26,01:41:23.000,207,9582861,-795,0,1658799683,5555.0646428799955,130.7704545000015,25159.813387919996 2022-07-26,01:41:24.000,207,9582864,245,0,1658799684,5555.057906569993,134.42190384000423,25159.778452320003 2022-07-26,01:41:25.000,207,9582892,-155,0,1658799685,5555.091588119998,133.6605978000007,25159.74351672001 2022-07-26,01:41:26.000,207,9582834,-795,0,1658799686,5555.091588119998,134.22452820000035,25159.820375040006 2022-07-26,01:41:27.000,207,9582939,-795,0,1658799687,5555.125269669996,128.59932246000244,25159.729542480003 2022-07-26,01:41:28.000,207,9582858,-795,0,1658799688,5555.138742289993,134.90829381000367,25159.799413680004 2022-07-26,01:41:29.000,207,9582831,-795,0,1658799689,5555.125269669996,135.1479642300037,25159.70858112 2022-07-26,01:41:30.000,207,9582835,805,0,1658799690,5555.138742289993,121.03560596999887,25159.645697039996 2022-07-26,01:41:31.000,207,9582852,-795,0,1658799691,5555.118533359993,131.0524196999977,25159.631722800004 2022-07-26,01:41:32.000,207,9582824,-795,0,1658799692,5555.084851809996,127.92965510999784,25159.603774320007 2022-07-26,01:41:33.000,207,9582886,845,0,1658799693,5555.105060739996,133.53371345999767,25159.582812960005 2022-07-26,01:41:34.000,207,9582854,-755,0,1658799694,5555.111797049998,137.96056710000266,25159.57582584001 2022-07-26,01:41:35.000,207,9582870,-795,0,1658799695,5555.091588119998,124.20066534000216,25159.533903120006 2022-07-26,01:41:36.000,207,9582862,-795,0,1658799696,5555.078115499993,134.37255993000144,25159.498967519998 2022-07-26,01:41:37.000,207,9582870,205,0,1658799697,5555.051170259998,137.12876975999825,25159.526915999995 2022-07-26,01:41:38.000,207,9582810,-795,0,1658799698,5555.0646428799955,132.10978920000343,25159.37319936 2022-07-26,01:41:39.000,207,9582857,1005,0,1658799699,5554.909707749997,150.11326722000376,25159.380186479997 2022-07-26,01:41:40.000,207,9582907,-795,0,1658799700,5554.970334539998,135.6414033300025,25159.310315279996 2022-07-26,01:41:41.000,207,9582838,-155,0,1658799701,5555.024225019995,130.38275235000037,25159.310315279996 2022-07-26,01:41:42.000,207,9582841,-795,0,1658799702,5555.037697639993,142.68348420000257,25159.28935392001 2022-07-26,01:41:43.000,207,9582837,-795,0,1658799703,5555.030961329998,150.33179024999845,25159.275379680003 2022-07-26,01:41:44.000,207,9582875,165,0,1658799704,5555.030961329998,143.2333163400035,25159.2823668 2022-07-26,01:41:45.000,207,9582876,-795,0,1658799705,5555.024225019995,137.43893147999916,25159.20550848 2022-07-26,01:41:46.000,207,9582869,-795,0,1658799706,5555.004016089995,137.77728972000477,25159.149611520006 2022-07-26,01:41:47.000,207,9582826,645,0,1658799707,5554.970334539998,139.94842176000384,25159.079740320005 2022-07-26,01:41:48.000,207,9582806,645,0,1658799708,5554.956861919993,143.43069198000012,25158.988907760002 2022-07-26,01:41:49.000,207,9582871,-635,0,1658799709,5554.869289889997,139.84973393999826,25158.835191120008 2022-07-26,01:41:50.000,207,9582804,-795,0,1658799710,5554.990543469998,139.14482094000414,25159.06576608 2022-07-26,01:41:51.000,207,9582875,-795,0,1658799711,5554.977070849993,137.91122318999987,25158.960959280004 2022-07-26,01:41:52.000,207,9582905,-795,0,1658799712,5554.956861919993,147.18082914000115,25158.926023679996 2022-07-26,01:41:53.000,207,9582902,-795,0,1658799713,5554.876026199992,141.39349341000343,25158.8980752 2022-07-26,01:41:54.000,207,9582854,-195,0,1658799714,5554.835608339992,147.582629550001,25158.828203999998 2022-07-26,01:41:55.000,207,9582868,-795,0,1658799715,5554.768245239997,143.90298369000084,25158.814229760006 2022-07-26,01:41:56.000,207,9582867,-795,0,1658799716,5554.761508929994,148.75983426000312,25158.793268400004 2022-07-26,01:41:57.000,207,9582855,924,0,1658799717,5554.768245239997,133.94256300000416,25158.78628128001 2022-07-26,01:41:58.000,207,9582831,404,0,1658799718,5554.754772619999,140.06120784000086,25158.821216880002 2022-07-26,01:41:59.000,207,9582847,-155,0,1658799719,5554.653727969999,127.5912968699995,25158.674487360004 2022-07-26,01:42:00.000,207,9582861,-795,0,1658799720,5554.721091069994,141.38644428000407,25158.744358560005 2022-07-26,01:42:01.000,207,9582909,-795,0,1658799721,5554.673936899999,139.44088439999905,25158.688461599995 2022-07-26,01:42:02.000,207,9582861,-795,0,1658799722,5554.653727969999,132.58208091000415,25158.639551759996 2022-07-26,01:42:03.000,207,9582853,445,0,1658799723,5554.626782729996,147.0891904500022,25158.527757840006 2022-07-26,01:42:04.000,207,9582898,-795,0,1658799724,5554.613310109999,143.50823241000035,25158.541732079997 2022-07-26,01:42:05.000,207,9582805,-795,0,1658799725,5554.640255349994,139.96956915000192,25158.5137836 2022-07-26,01:42:06.000,207,9582816,-795,0,1658799726,5554.606573799996,138.45400620000146,25158.5137836 2022-07-26,01:42:07.000,207,9582826,-114,0,1658799727,5554.572892249998,136.4450041500022,25158.506796480004 2022-07-26,01:42:08.000,207,9582828,-795,0,1658799728,5554.572892249998,134.2809212400025,25158.506796480004 2022-07-26,01:42:09.000,207,9582907,-555,0,1658799729,5554.545947009996,132.9204391500025,25158.46487376 2022-07-26,01:42:10.000,207,9582849,-795,0,1658799730,5554.532474389998,125.56114743000217,25158.381028320007 2022-07-26,01:42:11.000,207,9582850,-515,0,1658799731,5554.498792839993,129.51570935999916,25158.304169999996 2022-07-26,01:42:12.000,207,9582876,-755,0,1658799732,5554.492056529998,129.473414580003,25158.381028320007 2022-07-26,01:42:13.000,207,9582849,365,0,1658799733,5554.498792839993,133.89321909000137,25158.318144240002 2022-07-26,01:42:14.000,207,9582898,445,0,1658799734,5554.465111289996,131.58110445000057,25158.381028320007 2022-07-26,01:42:15.000,207,9582872,-795,0,1658799735,5554.4449023599955,138.7923644399998,25158.29718288 2022-07-26,01:42:16.000,207,9582801,965,0,1658799736,5554.458374979993,131.68684139999823,25158.311157120006 2022-07-26,01:42:17.000,207,9582910,-795,0,1658799737,5554.411220809998,136.39566023999942,25158.213337440007 2022-07-26,01:42:18.000,207,9582841,-795,0,1658799738,5554.397748189993,131.74323444000038,25158.1993632 2022-07-26,01:42:19.000,207,9582792,-795,0,1658799739,5554.391011879998,128.6063715900018,25158.17840184 2022-07-26,01:42:20.000,207,9582798,-795,0,1658799740,5554.384275569995,138.91924878000282,25158.136479119996 2022-07-26,01:42:21.000,207,9582824,-795,0,1658799741,5554.377539259993,135.12681683999836,25158.171414720004 2022-07-26,01:42:22.000,207,9582832,-795,0,1658799742,5554.397748189993,134.10469299000397,25158.06660792001 2022-07-26,01:42:23.000,207,9582877,-795,0,1658799743,5554.404484499995,135.2818976999988,25158.06660792001 2022-07-26,01:42:24.000,207,9582834,525,0,1658799744,5554.343857709995,137.72089668000262,25158.024685200005 2022-07-26,01:42:25.000,207,9582891,645,0,1658799745,5554.310176159997,137.93237057999795,25157.982762480002 2022-07-26,01:42:26.000,207,9582818,525,0,1658799746,5554.296703539992,135.81763158000103,25157.989749599998 2022-07-26,01:42:27.000,207,9582835,-795,0,1658799747,5554.263021989995,134.94353946000047,25157.968788239996 2022-07-26,01:42:28.000,207,9582886,-795,0,1658799748,5554.269758299997,129.3747267600047,25157.905904160005 2022-07-26,01:42:29.000,207,9582897,565,0,1658799749,5554.263021989995,134.29501950000122,25157.926865520007 2022-07-26,01:42:30.000,207,9582807,-795,0,1658799750,5554.249549369997,132.46929482999985,25157.877955680007 2022-07-26,01:42:31.000,207,9582868,725,0,1658799751,5554.249549369997,127.77457425000466,25157.89192992 2022-07-26,01:42:32.000,207,9582871,-395,0,1658799752,5554.215867819992,121.69822419000411,25157.884942800003 2022-07-26,01:42:33.000,207,9582903,-795,0,1658799753,5554.168713649997,127.48555992000183,25157.79411024 2022-07-26,01:42:34.000,207,9582844,485,0,1658799754,5554.148504719997,125.46950874000322,25157.77314888 2022-07-26,01:42:35.000,207,9582872,-795,0,1658799755,5554.128295789997,134.78140947000065,25157.801097359996 2022-07-26,01:42:36.000,207,9582862,-795,0,1658799756,5554.094614239999,117.468746190003,25157.752187519996 2022-07-26,01:42:37.000,207,9582842,-795,0,1658799757,5554.121559479994,128.1481781399998,25157.79411024 2022-07-26,01:42:38.000,207,9582857,-795,0,1658799758,5554.0878779299965,136.0854985199985,25157.7452004 2022-07-26,01:42:39.000,207,9582906,-795,0,1658799759,5554.060932689994,132.01110137999785,25157.717251920003 2022-07-26,01:42:40.000,207,9582868,-795,0,1658799760,5553.926206489996,123.53099799000483,25157.752187519996 2022-07-26,01:42:41.000,207,9582891,-795,0,1658799761,5553.858843389993,128.6416172399986,25157.6753292 2022-07-26,01:42:42.000,207,9582843,-795,0,1658799762,5553.905997559996,132.32831222999812,25157.6753292 2022-07-26,01:42:43.000,207,9582851,-795,0,1658799763,5553.865579699996,123.24903279000137,25157.668342080004 2022-07-26,01:42:44.000,207,9582838,-795,0,1658799764,5553.838634459993,124.17951795000408,25157.647380720002 2022-07-26,01:42:45.000,207,9582822,-795,0,1658799765,5553.778007669993,129.98800106999988,25157.500651200004 2022-07-26,01:42:46.000,207,9582843,-795,0,1658799766,5553.852107079998,129.93160802999773,25157.605457999998 2022-07-26,01:42:47.000,207,9582876,-795,0,1658799767,5553.764535049995,127.58424774000014,25157.598470880002 2022-07-26,01:42:48.000,207,9582861,525,0,1658799768,5553.751062429998,119.80905735000124,25157.535586799997 2022-07-26,01:42:49.000,207,9582865,-795,0,1658799769,5553.670226709997,122.25510546000442,25157.542573920007 2022-07-26,01:42:50.000,207,9582834,-795,0,1658799770,5553.609599919997,121.5219959399983,25157.44475424001 2022-07-26,01:42:51.000,207,9582872,-795,0,1658799771,5553.6028636099945,126.28720782000164,25157.38885728 2022-07-26,01:42:52.000,207,9582820,-235,0,1658799772,5553.569182059997,121.23298161000275,25157.381870160003 2022-07-26,01:42:53.000,207,9582832,525,0,1658799773,5553.6028636099945,128.06358858000021,25157.381870160003 2022-07-26,01:42:54.000,207,9582822,-515,0,1658799774,5553.643281469995,122.01543504000438,25157.416805759996 2022-07-26,01:42:55.000,207,9582832,404,0,1658799775,5553.582654679994,118.87857218999852,25157.305011840006 2022-07-26,01:42:56.000,207,9582846,924,0,1658799776,5553.596127299999,121.43035724999936,25157.381870160003 2022-07-26,01:42:57.000,207,9582920,-795,0,1658799777,5553.515291579999,123.96099492000212,25157.325973200008 2022-07-26,01:42:58.000,207,9582870,-795,0,1658799778,5553.447928479996,124.05263361000107,25157.305011840006 2022-07-26,01:42:59.000,207,9582788,924,0,1658799779,5553.380565379994,129.12800720999803,25157.27706336001 2022-07-26,01:43:00.000,207,9582902,-795,0,1658799780,5553.333411209998,122.69215152000106,25157.24212776 2022-07-26,01:43:01.000,207,9582847,-795,0,1658799781,5553.319938589993,117.8634974700035,25157.249114879996 2022-07-26,01:43:02.000,207,9582830,-675,0,1658799782,5553.286257039996,128.68391202000203,25157.256102000007 2022-07-26,01:43:03.000,207,9582864,-795,0,1658799783,5553.232366559998,129.4593163200043,25157.207192160007 2022-07-26,01:43:04.000,207,9582865,-795,0,1658799784,5553.212157629998,130.72815971999808,25157.24212776 2022-07-26,01:43:05.000,207,9582911,565,0,1658799785,5553.117849289993,136.3181198099992,25157.2211664 2022-07-26,01:43:06.000,207,9582813,-795,0,1658799786,5553.057222499992,128.0142446700047,25157.116359600004 2022-07-26,01:43:07.000,207,9582805,-795,0,1658799787,5553.043749879995,133.84387517999858,25157.039501280007 2022-07-26,01:43:08.000,207,9582894,-795,0,1658799788,5553.037013569992,133.5266643299983,25157.039501280007 2022-07-26,01:43:09.000,207,9582816,805,0,1658799789,5553.003332019995,137.53761930000474,25157.011552799995 2022-07-26,01:43:10.000,207,9582813,-795,0,1658799790,5552.976386779999,134.95058858999982,25157.011552799995 2022-07-26,01:43:11.000,207,9582806,-795,0,1658799791,5552.942705229994,130.69996320000064,25156.997578560004 2022-07-26,01:43:12.000,207,9582902,404,0,1658799792,5552.935968919999,129.23374416000297,25156.990591440008 2022-07-26,01:43:13.000,207,9582926,445,0,1658799793,5552.875342129999,127.71113208000315,25156.927707360002 2022-07-26,01:43:14.000,207,9582884,-795,0,1658799794,5552.814715339999,127.5560512200027,25156.85783616 2022-07-26,01:43:15.000,207,9582852,-795,0,1658799795,5552.760824859994,129.67079021999962,25156.864823279997 2022-07-26,01:43:16.000,207,9582854,-795,0,1658799796,5552.713670689998,132.5609335199988,25156.829887680004 2022-07-26,01:43:17.000,207,9582806,-795,0,1658799797,5552.653043899998,125.68098263999855,25156.77399072001 2022-07-26,01:43:18.000,207,9582840,1245,0,1658799798,5552.673252829998,134.75321295000322,25156.871810400007 2022-07-26,01:43:19.000,207,9582848,-354,0,1658799799,5552.612626039998,131.54585880000377,25156.78796496 2022-07-26,01:43:20.000,207,9582896,-795,0,1658799800,5552.605889729995,136.94549238000036,25156.753029360007 2022-07-26,01:43:21.000,207,9582882,-795,0,1658799801,5552.5317903199975,135.53566638000484,25156.72508088001 2022-07-26,01:43:22.000,207,9582813,-795,0,1658799802,5552.518317699993,136.69877283000096,25156.697132399997 2022-07-26,01:43:23.000,207,9582860,-795,0,1658799803,5552.4778998399925,125.27213309999934,25156.64123544 2022-07-26,01:43:24.000,207,9582888,-795,0,1658799804,5552.450954599997,129.46636545000365,25156.676171039995 2022-07-26,01:43:25.000,207,9582868,845,0,1658799805,5552.450954599997,139.088427900002,25156.69014528 2022-07-26,01:43:26.000,207,9582879,-795,0,1658799806,5552.3835914999945,126.79474517999915,25156.613286960004 2022-07-26,01:43:27.000,207,9582798,-795,0,1658799807,5552.316228399999,135.22550466000393,25156.480531679998 2022-07-26,01:43:28.000,207,9582833,-795,0,1658799808,5552.370118879997,137.72794581000198,25156.578351359996 2022-07-26,01:43:29.000,207,9582883,-795,0,1658799809,5552.302755779994,133.7874821400037,25156.508480159995 2022-07-26,01:43:30.000,207,9582901,-795,0,1658799810,5552.255601609999,128.37375030000112,25156.487518800008 2022-07-26,01:43:31.000,207,9582853,-515,0,1658799811,5552.282546849994,124.75754661000246,25156.466557440006 2022-07-26,01:43:32.000,207,9582881,-795,0,1658799812,5552.208447439996,129.71308500000305,25156.424634720002 2022-07-26,01:43:33.000,207,9582853,-795,0,1658799813,5552.248865299996,139.18006659000093,25156.417647600007 2022-07-26,01:43:34.000,207,9582854,-795,0,1658799814,5552.228656369996,134.4782968799991,25156.43860896001 2022-07-26,01:43:35.000,207,9582862,-795,0,1658799815,5552.201711129994,131.2286479500035,25156.38969912001 2022-07-26,01:43:36.000,207,9582855,-795,0,1658799816,5552.194974819999,133.65354867000133,25156.368737760007 2022-07-26,01:43:37.000,207,9582828,-795,0,1658799817,5552.181502199994,133.99895603999903,25156.30585368 2022-07-26,01:43:38.000,207,9582819,685,0,1658799818,5552.201711129994,126.37179738000123,25156.23598248 2022-07-26,01:43:39.000,207,9582925,-795,0,1658799819,5552.1208754099935,142.88085983999918,25156.21502112 2022-07-26,01:43:40.000,207,9582852,-795,0,1658799820,5552.107402789996,138.24253229999886,25156.208034000003 2022-07-26,01:43:41.000,207,9582810,-795,0,1658799821,5552.1410843399935,146.44771962000232,25156.173098399995 2022-07-26,01:43:42.000,207,9582871,-795,0,1658799822,5552.040039689993,144.73478102999798,25156.131175680006 2022-07-26,01:43:43.000,207,9582893,1085,0,1658799823,5552.154556959998,134.3161668899993,25156.1381628 2022-07-26,01:43:44.000,207,9582856,-475,0,1658799824,5552.1410843399935,138.3976131599993,25156.173098399995 2022-07-26,01:43:45.000,207,9582837,-795,0,1658799825,5552.100666479993,137.8054862400022,25156.089252960002 2022-07-26,01:43:46.000,207,9582865,-795,0,1658799826,5551.992885519998,140.4841556399988,25155.921562080002 2022-07-26,01:43:47.000,207,9582848,-795,0,1658799827,5552.060248619993,145.8132979200018,25155.977459039997 2022-07-26,01:43:48.000,207,9582849,-795,0,1658799828,5552.100666479993,143.37429893999797,25155.9984204 2022-07-26,01:43:49.000,207,9582791,-795,0,1658799829,5552.073721239998,139.82858655000018,25155.984446160008 2022-07-26,01:43:50.000,207,9582837,-795,0,1658799830,5552.073721239998,134.4641986200004,25156.040343120003 2022-07-26,01:43:51.000,207,9582861,-35,0,1658799831,5552.073721239998,143.26151286000095,25155.984446160008 2022-07-26,01:43:52.000,207,9582914,-795,0,1658799832,5552.087193859996,134.13993864000076,25155.956497679996 2022-07-26,01:43:53.000,207,9582912,-795,0,1658799833,5552.033303379998,144.9603531899993,25155.914574960007 2022-07-26,01:43:54.000,207,9582818,1085,0,1658799834,5551.986149209995,129.12095807999867,25155.914574960007 2022-07-26,01:43:55.000,207,9582835,525,0,1658799835,5552.013094449998,146.349031800004,25155.90060072 2022-07-26,01:43:56.000,207,9582871,245,0,1658799836,5551.979412899993,147.46279434000462,25155.809768159997 2022-07-26,01:43:57.000,207,9582826,-795,0,1658799837,5551.986149209995,152.2914483900022,25155.872652240003 2022-07-26,01:43:58.000,207,9582849,-795,0,1658799838,5551.999621829993,142.30988031000015,25155.907587839996 2022-07-26,01:43:59.000,207,9582861,-795,0,1658799839,5552.019830759993,132.3142139699994,25155.85169088 2022-07-26,01:44:00.000,207,9582872,-795,0,1658799840,5551.992885519998,145.60887314999854,25155.837716639995 2022-07-26,01:44:01.000,207,9582907,-795,0,1658799841,5552.006358139995,127.56310035000206,25155.78181968 2022-07-26,01:44:02.000,207,9582855,-795,0,1658799842,5551.965940279995,136.53664284000115,25155.739896959996 2022-07-26,01:44:03.000,207,9582871,1125,0,1658799843,5551.972676589998,149.6832702899992,25155.71893560001 2022-07-26,01:44:04.000,207,9582867,-795,0,1658799844,5551.972676589998,132.01110137999785,25155.746884080007 2022-07-26,01:44:05.000,207,9582918,-235,0,1658799845,5552.019830759993,136.8890993399982,25155.760858319998 2022-07-26,01:44:06.000,207,9582870,-795,0,1658799846,5551.986149209995,151.45260191999841,25155.690987119997 2022-07-26,01:44:07.000,207,9582803,765,0,1658799847,5551.986149209995,142.4649611700006,25155.677012880005 2022-07-26,01:44:08.000,207,9582852,-795,0,1658799848,5551.979412899993,133.01207784000144,25155.677012880005 2022-07-26,01:44:09.000,207,9582896,-795,0,1658799849,5551.952467659998,137.30499801000406,25155.649064400008 2022-07-26,01:44:10.000,207,9582895,285,0,1658799850,5551.952467659998,143.68446065999888,25155.621115919996 2022-07-26,01:44:11.000,207,9582909,-795,0,1658799851,5551.918786109993,139.72989873000188,25155.656051520004 2022-07-26,01:44:12.000,207,9582872,-795,0,1658799852,5551.918786109993,146.65919351999764,25155.6141288 2022-07-26,01:44:13.000,207,9582831,-795,0,1658799853,5551.938995039993,142.76807376000215,25155.586180320002 2022-07-26,01:44:14.000,207,9582843,-795,0,1658799854,5551.972676589998,143.1205302599992,25155.572206079996 2022-07-26,01:44:15.000,207,9582862,-795,0,1658799855,5551.952467659998,139.99776566999935,25155.51630912 2022-07-26,01:44:16.000,207,9582855,5,0,1658799856,5551.945731349995,145.12953230999847,25155.537270480003 2022-07-26,01:44:17.000,207,9582938,205,0,1658799857,5551.871631939997,144.26248932000453,25155.453425039996 2022-07-26,01:44:18.000,207,9582855,124,0,1658799858,5551.8783682499925,145.7287083600022,25155.390540960005 2022-07-26,01:44:19.000,207,9582838,-795,0,1658799859,5551.864895629995,133.68879431999812,25155.37656672 2022-07-26,01:44:20.000,207,9582874,1085,0,1658799860,5551.858159319992,145.5806766300011,25155.34861824 2022-07-26,01:44:21.000,207,9582866,-795,0,1658799861,5551.871631939997,146.06001747000118,25155.439450800004 2022-07-26,01:44:22.000,207,9582788,-795,0,1658799862,5551.858159319992,141.68250773999898,25155.411502320007 2022-07-26,01:44:23.000,207,9582842,-795,0,1658799863,5551.8783682499925,133.2940430400049,25155.369579600003 2022-07-26,01:44:24.000,207,9582828,685,0,1658799864,5551.8783682499925,133.2306008700034,25155.32765688 2022-07-26,01:44:25.000,207,9582845,-795,0,1658799865,5551.9120497999975,140.8577595300012,25155.313682640008 2022-07-26,01:44:26.000,207,9582874,845,0,1658799866,5551.885104559995,148.11836343000323,25155.20887584 2022-07-26,01:44:27.000,207,9582853,-795,0,1658799867,5551.891840869997,144.14970324000024,25155.20887584 2022-07-26,01:44:28.000,207,9582906,-795,0,1658799868,5551.864895629995,143.0570880899977,25155.187914479997 2022-07-26,01:44:29.000,207,9582877,325,0,1658799869,5551.898577179993,155.18864082000073,25155.222850080005 2022-07-26,01:44:30.000,207,9582859,-795,0,1658799870,5551.9120497999975,148.08311777999916,25155.159966 2022-07-26,01:44:31.000,207,9582880,645,0,1658799871,5551.8783682499925,149.10524163000082,25155.152978880004 2022-07-26,01:44:32.000,207,9582840,565,0,1658799872,5551.858159319992,155.13929690999794,25155.090094799998 2022-07-26,01:44:33.000,207,9582911,685,0,1658799873,5551.844686699995,146.66624265000428,25155.090094799998 2022-07-26,01:44:34.000,207,9582866,-795,0,1658799874,5551.797532529992,139.62416178000421,25155.090094799998 2022-07-26,01:44:35.000,207,9582857,805,0,1658799875,5551.811005149997,144.80527232999884,25155.027210720007 2022-07-26,01:44:36.000,207,9582862,-795,0,1658799876,5551.817741459992,142.97954766000476,25154.999262239995 2022-07-26,01:44:37.000,207,9582899,-795,0,1658799877,5551.750378359997,146.8142743799981,25154.901442559996 2022-07-26,01:44:38.000,207,9582860,-555,0,1658799878,5551.851423009997,149.59163160000026,25154.985288000003 2022-07-26,01:44:39.000,207,9582874,-795,0,1658799879,5551.837950389992,151.31161932000396,25154.957339520006 2022-07-26,01:44:40.000,207,9582830,-795,0,1658799880,5551.811005149997,147.37820477999776,25154.915416800002 2022-07-26,01:44:41.000,207,9582851,165,0,1658799881,5551.831214079997,138.37646577000123,25154.922403919998 2022-07-26,01:44:42.000,207,9582830,-795,0,1658799882,5551.777323599992,148.943111640001,25154.87349408 2022-07-26,01:44:43.000,207,9582877,-515,0,1658799883,5551.743642049994,150.08507069999905,25154.663880479995 2022-07-26,01:44:44.000,207,9582854,-274,0,1658799884,5551.811005149997,144.26248932000453,25154.82458424 2022-07-26,01:44:45.000,207,9582871,1405,0,1658799885,5551.851423009997,148.3368864599979,25154.7756744 2022-07-26,01:44:46.000,207,9582857,-395,0,1658799886,5551.8783682499925,141.54152514000452,25154.782661519996 2022-07-26,01:44:47.000,207,9582850,-354,0,1658799887,5551.804268839995,142.04201337000268,25154.698816080003 2022-07-26,01:44:48.000,207,9582866,-795,0,1658799888,5551.905313489995,137.62220886000432,25154.817597120003 2022-07-26,01:44:49.000,207,9582851,-795,0,1658799889,5551.858159319992,149.02065207000123,25154.733751679996 2022-07-26,01:44:50.000,207,9582864,-795,0,1658799890,5551.8783682499925,146.90591307000432,25154.733751679996 2022-07-26,01:44:51.000,207,9582849,-795,0,1658799891,5551.871631939997,141.88693251000223,25154.71279032001 2022-07-26,01:44:52.000,207,9582917,-155,0,1658799892,5551.824477769995,154.48372781999933,25154.67785472 2022-07-26,01:44:53.000,207,9582885,445,0,1658799893,5551.871631939997,158.3255036699993,25154.670867600005 2022-07-26,01:44:54.000,207,9582866,-795,0,1658799894,5551.925522419995,157.88845761000266,25154.67785472 2022-07-26,01:44:55.000,207,9582887,-795,0,1658799895,5551.831214079997,155.4706060200042,25154.573047920007 2022-07-26,01:44:56.000,207,9582826,-195,0,1658799896,5551.891840869997,153.51094788000046,25154.60798352 2022-07-26,01:44:57.000,207,9582896,-795,0,1658799897,5551.8783682499925,147.13853435999772,25154.59400928001 2022-07-26,01:44:58.000,207,9582847,-795,0,1658799898,5551.844686699995,144.5162580000033,25154.48920248 2022-07-26,01:44:59.000,207,9582818,-795,0,1658799899,5551.831214079997,159.79172271000425,25154.51016384 2022-07-26,01:45:00.000,207,9582825,-795,0,1658799900,5551.7840599099945,152.8483296600025,25154.503176720005 2022-07-26,01:45:01.000,207,9582868,-795,0,1658799901,5551.817741459992,149.57048421000218,25154.48920248 2022-07-26,01:45:02.000,207,9582880,805,0,1658799902,5551.811005149997,151.05080150999856,25154.468241119997 2022-07-26,01:45:03.000,207,9582823,-795,0,1658799903,5551.811005149997,167.78543612999783,25154.42631840001 2022-07-26,01:45:04.000,207,9582850,485,0,1658799904,5551.811005149997,146.73673394999787,25154.405357040006 2022-07-26,01:45:05.000,207,9582871,-235,0,1658799905,5551.824477769995,149.55638595000346,25154.34247296 2022-07-26,01:45:06.000,207,9582913,845,0,1658799906,5551.797532529992,145.55248011000367,25154.34247296 2022-07-26,01:45:07.000,207,9582877,-795,0,1658799907,5551.831214079997,150.68424675000279,25154.27260176 2022-07-26,01:45:08.000,207,9582876,-795,0,1658799908,5551.858159319992,149.0277012000006,25154.300550239997 2022-07-26,01:45:09.000,207,9582849,-795,0,1658799909,5551.905313489995,149.57753334000154,25154.32849872001 2022-07-26,01:45:10.000,207,9582845,485,0,1658799910,5551.925522419995,145.319858820003,25154.356447200007 2022-07-26,01:45:11.000,207,9582868,-795,0,1658799911,5551.932258729998,147.8927912700019,25154.29356312 2022-07-26,01:45:12.000,207,9582829,-795,0,1658799912,5551.945731349995,140.34317304000433,25154.29356312 2022-07-26,01:45:13.000,207,9582840,-795,0,1658799913,5551.925522419995,147.58967868000036,25154.286576000006 2022-07-26,01:45:14.000,207,9582849,765,0,1658799914,5551.925522419995,155.6679816600008,25154.20971768001 2022-07-26,01:45:15.000,207,9582860,-795,0,1658799915,5551.999621829993,155.8794555600034,25154.139846480008 2022-07-26,01:45:16.000,207,9582850,-795,0,1658799916,5552.006358139995,138.3341709899978,25154.10491088 2022-07-26,01:45:17.000,207,9582925,1245,0,1658799917,5552.066984929996,142.38742074000038,25154.16080784001 2022-07-26,01:45:18.000,207,9582915,-795,0,1658799918,5552.1410843399935,146.29968789000122,25154.139846480008 2022-07-26,01:45:19.000,207,9582915,1245,0,1658799919,5552.147820649996,155.54814645000442,25154.167794960005 2022-07-26,01:45:20.000,207,9582865,-795,0,1658799920,5552.208447439996,143.71970631000295,25154.132859359997 2022-07-26,01:45:21.000,207,9582889,-515,0,1658799921,5552.255601609999,144.65724059999775,25154.069975280006 2022-07-26,01:45:22.000,207,9582815,-795,0,1658799922,5552.242128989994,148.04787213000236,25154.021065440007 2022-07-26,01:45:23.000,207,9582852,-795,0,1658799923,5552.282546849994,151.31161932000396,25154.014078319997 2022-07-26,01:45:24.000,207,9582817,-795,0,1658799924,5552.248865299996,141.5979181799994,25153.951194240006 2022-07-26,01:45:25.000,207,9582847,485,0,1658799925,5552.309492089997,150.176709389998,25153.944207119996 2022-07-26,01:45:26.000,207,9582858,-795,0,1658799926,5552.397064119992,140.51940129000286,25153.92324576001 2022-07-26,01:45:27.000,207,9582842,-795,0,1658799927,5552.444218289995,134.9717359799979,25153.95818136 2022-07-26,01:45:28.000,207,9582843,-675,0,1658799928,5552.511581389997,144.93215667000186,25153.95818136 2022-07-26,01:45:29.000,207,9582798,-35,0,1658799929,5552.558735559993,140.83661214000313,25153.979142720003 2022-07-26,01:45:30.000,207,9582848,1285,0,1658799930,5552.565471869995,133.6605978000007,25153.92324576001 2022-07-26,01:45:31.000,207,9582803,-795,0,1658799931,5552.599153419993,151.7486653800006,25153.916258639998 2022-07-26,01:45:32.000,207,9582850,-795,0,1658799932,5552.639571279993,142.07020989000011,25153.909271520002 2022-07-26,01:45:33.000,207,9582857,645,0,1658799933,5552.706934379996,139.68760394999845,25153.902284400006 2022-07-26,01:45:34.000,207,9582840,-155,0,1658799934,5552.686725449996,136.6564780500048,25153.930232880004 2022-07-26,01:45:35.000,207,9582803,-795,0,1658799935,5552.720406999993,141.35119863,25153.902284400006 2022-07-26,01:45:36.000,207,9582851,-795,0,1658799936,5552.754088549998,148.00557734999893,25153.895297279996 2022-07-26,01:45:37.000,207,9582907,-595,0,1658799937,5552.733879619998,143.22626721000415,25153.88831016 2022-07-26,01:45:38.000,207,9582780,-795,0,1658799938,5552.659780209993,144.91805841000314,25153.75555488001 2022-07-26,01:45:39.000,207,9582847,-795,0,1658799939,5552.754088549998,140.30792739000026,25153.804464720008 2022-07-26,01:45:40.000,207,9582761,-795,0,1658799940,5552.801242719994,151.32571758000267,25153.783503360006 2022-07-26,01:45:41.000,207,9582854,605,0,1658799941,5552.841660579994,142.16184857999906,25153.81843896 2022-07-26,01:45:42.000,207,9582834,965,0,1658799942,5552.868605819996,143.93118020999827,25153.846387439997 2022-07-26,01:45:43.000,207,9582833,-795,0,1658799943,5552.760824859994,141.47103384000366,25153.664722320005 2022-07-26,01:45:44.000,207,9582906,-515,0,1658799944,5552.7742974799985,144.6149458200016,25153.82542608001 2022-07-26,01:45:45.000,207,9582823,765,0,1658799945,5552.855133199999,144.05101542000193,25153.72061928 2022-07-26,01:45:46.000,207,9582807,-795,0,1658799946,5552.861869509994,139.8920287200017,25153.734593520006 2022-07-26,01:45:47.000,207,9582828,-795,0,1658799947,5552.841660579994,131.609300969998,25153.69965792 2022-07-26,01:45:48.000,207,9582857,-795,0,1658799948,5552.828187959996,144.7629775500027,25153.67170944 2022-07-26,01:45:49.000,207,9582861,85,0,1658799949,5552.861869509994,150.74063978999766,25153.69965792 2022-07-26,01:45:50.000,207,9582905,1125,0,1658799950,5552.666516519996,145.9754279100016,25153.399211760006 2022-07-26,01:45:51.000,207,9582835,765,0,1658799951,5552.875342129999,151.24817715000245,25153.678696559997 2022-07-26,01:45:52.000,207,9582867,-795,0,1658799952,5552.882078439994,150.0780215699997,25153.678696559997 2022-07-26,01:45:53.000,207,9582883,-715,0,1658799953,5552.868605819996,148.1254125600026,25153.60183824 2022-07-26,01:45:54.000,207,9582791,1045,0,1658799954,5552.855133199999,147.10328871000092,25153.60183824 2022-07-26,01:45:55.000,207,9582841,-795,0,1658799955,5552.828187959996,134.94353946000047,25153.545941280005 2022-07-26,01:45:56.000,207,9582832,-795,0,1658799956,5552.821451649994,138.4963009800049,25153.517992800007 2022-07-26,01:45:57.000,207,9582835,-795,0,1658799957,5552.8888147499965,146.03182095000375,25153.50401856 2022-07-26,01:45:58.000,207,9582851,-795,0,1658799958,5552.895551059999,147.03984653999942,25153.4830572 2022-07-26,01:45:59.000,207,9582851,365,0,1658799959,5552.882078439994,144.7770758100014,25153.511005679997 2022-07-26,01:46:00.000,207,9582851,1165,0,1658799960,5552.909023679997,146.93410959000175,25153.476070080003 2022-07-26,01:46:01.000,207,9582844,-795,0,1658799961,5552.861869509994,133.83682604999922,25153.406198880002 2022-07-26,01:46:02.000,207,9582840,404,0,1658799962,5552.848396889996,131.00307579000219,25153.38523752 2022-07-26,01:46:03.000,207,9582834,-795,0,1658799963,5552.861869509994,146.89886393999768,25153.37126328001 2022-07-26,01:46:04.000,207,9582880,-795,0,1658799964,5552.807979029996,149.41540335000172,25153.329340560005 2022-07-26,01:46:05.000,207,9582825,-795,0,1658799965,5552.8888147499965,147.6319734600038,25153.38523752 2022-07-26,01:46:06.000,207,9582831,924,0,1658799966,5552.929232609997,147.41345043000183,25153.36427616 2022-07-26,01:46:07.000,207,9582816,-795,0,1658799967,5552.882078439994,151.19883323999966,25153.37126328001 2022-07-26,01:46:08.000,207,9582829,685,0,1658799968,5552.929232609997,145.30576056000427,25153.31536632 2022-07-26,01:46:09.000,207,9582892,-795,0,1658799969,5552.895551059999,149.86654767000437,25153.26645648 2022-07-26,01:46:10.000,207,9582871,-795,0,1658799970,5552.902287369994,146.0106735599984,25153.231520880006 2022-07-26,01:46:11.000,207,9582877,685,0,1658799971,5552.8888147499965,133.9707595200016,25153.238508000002 2022-07-26,01:46:12.000,207,9582886,-795,0,1658799972,5552.875342129999,146.06001747000118,25153.140688320003 2022-07-26,01:46:13.000,207,9582803,725,0,1658799973,5552.895551059999,146.98345350000454,25153.14767544 2022-07-26,01:46:14.000,207,9582880,-795,0,1658799974,5552.915759989999,140.75202258000354,25153.20357240001 2022-07-26,01:46:15.000,207,9582758,-635,0,1658799975,5552.882078439994,141.70365513000434,25153.1686368 2022-07-26,01:46:16.000,207,9582845,885,0,1658799976,5552.8888147499965,140.56874519999838,25153.063830000006 2022-07-26,01:46:17.000,207,9582825,1005,0,1658799977,5552.848396889996,143.99462237999978,25153.070817120002 2022-07-26,01:46:18.000,207,9582817,-395,0,1658799978,5552.814715339999,151.5019458300012,25152.98697168001 2022-07-26,01:46:19.000,207,9582865,-795,0,1658799979,5552.801242719994,146.58870222000405,25152.972997440003 2022-07-26,01:46:20.000,207,9582814,-795,0,1658799980,5552.807979029996,145.7921505300037,25152.938061839995 2022-07-26,01:46:21.000,207,9582809,-795,0,1658799981,5552.787770099996,142.99364592000347,25152.972997440003 2022-07-26,01:46:22.000,207,9582848,965,0,1658799982,5552.794506409999,139.66645656000037,25152.95203608 2022-07-26,01:46:23.000,207,9582811,-795,0,1658799983,5552.7742974799985,145.03084449000016,25152.93107472 2022-07-26,01:46:24.000,207,9582860,645,0,1658799984,5552.760824859994,140.61808911000116,25152.840242159997 2022-07-26,01:46:25.000,207,9582839,965,0,1658799985,5552.7406159299935,136.33926720000454,25152.798319440008 2022-07-26,01:46:26.000,207,9582828,-795,0,1658799986,5552.733879619998,136.00090895999892,25152.826267920005 2022-07-26,01:46:27.000,207,9582825,-795,0,1658799987,5552.720406999993,140.27268174000346,25152.805306560003 2022-07-26,01:46:28.000,207,9582829,-675,0,1658799988,5552.733879619998,146.10936138000397,25152.756396720004 2022-07-26,01:46:29.000,207,9582858,-795,0,1658799989,5552.612626039998,140.84366127000249,25152.434989199995 2022-07-26,01:46:30.000,207,9582837,-795,0,1658799990,5552.7742974799985,138.298925340001,25152.76338384 2022-07-26,01:46:31.000,207,9582836,-795,0,1658799991,5552.781033789994,145.47493968000344,25152.714474 2022-07-26,01:46:32.000,207,9582860,-274,0,1658799992,5552.821451649994,144.33298061999812,25152.679538400007 2022-07-26,01:46:33.000,207,9582859,525,0,1658799993,5552.760824859994,141.9574238100031,25152.623641439997 2022-07-26,01:46:34.000,207,9582863,765,0,1658799994,5552.720406999993,144.57265103999816,25152.574731599998 2022-07-26,01:46:35.000,207,9582838,645,0,1658799995,5552.754088549998,144.90396015000442,25152.504860399997 2022-07-26,01:46:36.000,207,9582847,-795,0,1658799996,5552.733879619998,141.85168685999815,25152.567744480002 2022-07-26,01:46:37.000,207,9582779,525,0,1658799997,5552.747352239996,129.07866330000252,25152.462937680008 2022-07-26,01:46:38.000,207,9582809,-795,0,1658799998,5552.733879619998,131.68684139999823,25152.462937680008 2022-07-26,01:46:39.000,207,9582872,-795,0,1658799999,5552.781033789994,126.66081171000405,25152.504860399997 2022-07-26,01:46:40.000,207,9582809,725,0,1658800000,5552.754088549998,124.91262747000292,25152.469924800003 2022-07-26,01:46:41.000,207,9582812,-795,0,1658800001,5552.807979029996,128.3103081299996,25152.400053600002 2022-07-26,01:46:42.000,207,9582812,-795,0,1658800002,5552.760824859994,127.73932860000059,25152.344156640007 2022-07-26,01:46:43.000,207,9582848,-795,0,1658800003,5552.7742974799985,130.34750670000358,25152.267298319995 2022-07-26,01:46:44.000,207,9582848,-795,0,1658800004,5552.781033789994,131.91241355999955,25152.274285440006 2022-07-26,01:46:45.000,207,9582842,-795,0,1658800005,5552.693461759998,128.8530911400012,25152.232362720002 2022-07-26,01:46:46.000,207,9582817,725,0,1658800006,5552.787770099996,130.07259062999947,25152.239349839998 2022-07-26,01:46:47.000,207,9582787,-795,0,1658800007,5552.848396889996,127.6899846899978,25152.19742712001 2022-07-26,01:46:48.000,207,9582799,1125,0,1658800008,5552.834924269999,131.70093966000422,25152.21140136 2022-07-26,01:46:49.000,207,9582864,-795,0,1658800009,5552.834924269999,127.654739040001,25152.134543040003 2022-07-26,01:46:50.000,207,9582830,-795,0,1658800010,5552.841660579994,131.5599570600025,25152.134543040003 2022-07-26,01:46:51.000,207,9582874,725,0,1658800011,5552.821451649994,131.52471140999842,25152.09262032 2022-07-26,01:46:52.000,207,9582813,965,0,1658800012,5552.841660579994,129.42407067000022,25152.085633200004 2022-07-26,01:46:53.000,207,9582863,-475,0,1658800013,5552.861869509994,125.65983525000047,25152.07864608001 2022-07-26,01:46:54.000,207,9582856,-795,0,1658800014,5552.902287369994,133.11076565999974,25152.07864608001 2022-07-26,01:46:55.000,207,9582826,-795,0,1658800015,5552.922496299994,142.23233987999993,25152.04371048 2022-07-26,01:46:56.000,207,9582840,-155,0,1658800016,5552.909023679997,142.6129929000017,25152.001787759997 2022-07-26,01:46:57.000,207,9582867,1245,0,1658800017,5552.909023679997,136.50139719000435,25151.97383928 2022-07-26,01:46:58.000,207,9582839,445,0,1658800018,5552.929232609997,135.90222114000062,25151.92492944 2022-07-26,01:46:59.000,207,9582910,-795,0,1658800019,5552.855133199999,137.16401541000232,25151.81313552001 2022-07-26,01:47:00.000,207,9582868,-795,0,1658800020,5552.929232609997,129.6073480499981,25151.869032480005 2022-07-26,01:47:01.000,207,9582844,-795,0,1658800021,5552.989859399997,140.49825390000478,25151.883006719996 2022-07-26,01:47:02.000,207,9582852,-795,0,1658800022,5552.989859399997,141.9080799000003,25151.85505824 2022-07-26,01:47:03.000,207,9582869,-795,0,1658800023,5552.949441539997,140.65333475999796,25151.82710976 2022-07-26,01:47:04.000,207,9582879,-795,0,1658800024,5552.989859399997,136.21238286000153,25151.820122640005 2022-07-26,01:47:05.000,207,9582861,1445,0,1658800025,5552.956177849999,137.38253844000428,25151.729290080002 2022-07-26,01:47:06.000,207,9582794,445,0,1658800026,5552.956177849999,120.03462951000256,25151.69435448001 2022-07-26,01:47:07.000,207,9582859,-795,0,1658800027,5552.969650469997,140.13169914000173,25151.65941888 2022-07-26,01:47:08.000,207,9582907,1125,0,1658800028,5552.976386779999,133.89321909000137,25151.624483280008 2022-07-26,01:47:09.000,207,9582796,-795,0,1658800029,5552.989859399997,137.81958450000093,25151.631470400003 2022-07-26,01:47:10.000,207,9582901,-274,0,1658800030,5553.030277259997,138.96154355999897,25151.61050904 2022-07-26,01:47:11.000,207,9582856,-274,0,1658800031,5553.030277259997,135.19730813999922,25151.575573440008 2022-07-26,01:47:12.000,207,9582826,485,0,1658800032,5553.030277259997,142.81741766999767,25151.61050904 2022-07-26,01:47:13.000,207,9582874,-795,0,1658800033,5552.9831230899945,137.9394197100046,25151.54063784 2022-07-26,01:47:14.000,207,9582814,165,0,1658800034,5553.023540949995,137.41073496000172,25151.407882560008 2022-07-26,01:47:15.000,207,9582809,-795,0,1658800035,5553.030277259997,131.77143095999782,25151.428843919995 2022-07-26,01:47:16.000,207,9582858,-795,0,1658800036,5553.030277259997,143.8465906499987,25151.379934079996 2022-07-26,01:47:17.000,207,9582799,1445,0,1658800037,5553.084167739995,147.55443303000357,25151.400895439998 2022-07-26,01:47:18.000,207,9582848,-795,0,1658800038,5553.124585599995,146.10936138000397,25151.379934079996 2022-07-26,01:47:19.000,207,9582864,-274,0,1658800039,5553.171739769998,145.64411880000262,25151.393908320002 2022-07-26,01:47:20.000,207,9582831,445,0,1658800040,5553.144794529995,146.49706352999783,25151.37294696 2022-07-26,01:47:21.000,207,9582834,-795,0,1658800041,5553.178476079993,139.89907785000105,25151.282114399997 2022-07-26,01:47:22.000,207,9582799,205,0,1658800042,5553.191948699998,135.57091203000164,25151.247178800004 2022-07-26,01:47:23.000,207,9582881,685,0,1658800043,5553.232366559998,141.28070732999913,25151.170320480007 2022-07-26,01:47:24.000,207,9582833,-795,0,1658800044,5553.218893939993,130.17127844999777,25151.212243199996 2022-07-26,01:47:25.000,207,9582778,765,0,1658800045,5553.225630249995,145.16477796000254,25151.14237200001 2022-07-26,01:47:26.000,207,9582873,-795,0,1658800046,5553.292993349998,150.6630993600047,25151.177307600003 2022-07-26,01:47:27.000,207,9582833,565,0,1658800047,5553.319938589993,137.77728972000477,25151.170320480007 2022-07-26,01:47:28.000,207,9582833,-555,0,1658800048,5553.353620139998,141.5979181799994,25151.08647504 2022-07-26,01:47:29.000,207,9582841,-795,0,1658800049,5553.3401475199935,144.2554401899979,25151.08647504 2022-07-26,01:47:30.000,207,9582835,-795,0,1658800050,5553.292993349998,149.59163160000026,25151.030578080004 2022-07-26,01:47:31.000,207,9582828,-795,0,1658800051,5553.319938589993,145.50313620000088,25150.946732639997 2022-07-26,01:47:32.000,207,9582809,5,0,1658800052,5553.346883829996,147.44869607999863,25150.932758400006 2022-07-26,01:47:33.000,207,9582875,-795,0,1658800053,5553.414246929999,151.14948933000414,25150.960706880003 2022-07-26,01:47:34.000,207,9582783,-795,0,1658800054,5553.407510619996,150.86047500000132,25150.93974552 2022-07-26,01:47:35.000,207,9582841,-475,0,1658800055,5553.434455859999,149.62687725000433,25150.932758400006 2022-07-26,01:47:36.000,207,9582904,1165,0,1658800056,5553.468137409996,152.77783836000162,25150.890835680002 2022-07-26,01:47:37.000,207,9582763,124,0,1658800057,5553.447928479996,154.75159476000408,25150.84891296 2022-07-26,01:47:38.000,207,9582880,725,0,1658800058,5553.461401099994,157.93075238999882,25150.80000312 2022-07-26,01:47:39.000,207,9582875,-795,0,1658800059,5553.454664789999,157.59944327999983,25150.779041759997 2022-07-26,01:47:40.000,207,9582789,565,0,1658800060,5553.522027889994,166.48134707999998,25150.765067520006 2022-07-26,01:47:41.000,207,9582814,-755,0,1658800061,5553.535500509999,143.0077441800022,25150.793016000003 2022-07-26,01:47:42.000,207,9582815,-795,0,1658800062,5553.542236819994,148.09016690999852,25150.716157680006 2022-07-26,01:47:43.000,207,9582836,645,0,1658800063,5553.522027889994,152.26325187000475,25150.70218344 2022-07-26,01:47:44.000,207,9582807,-795,0,1658800064,5553.515291579999,153.4193091900015,25150.68122208 2022-07-26,01:47:45.000,207,9582879,-795,0,1658800065,5553.515291579999,148.9783572899978,25150.674234960003 2022-07-26,01:47:46.000,207,9582835,-315,0,1658800066,5553.434455859999,145.15772883000318,25150.450647120007 2022-07-26,01:47:47.000,207,9582879,-795,0,1658800067,5553.454664789999,137.09352411000145,25150.499556960007 2022-07-26,01:47:48.000,207,9582833,-795,0,1658800068,5553.434455859999,153.41226006000215,25150.443659999997 2022-07-26,01:47:49.000,207,9582843,-795,0,1658800069,5553.548973129997,141.47808297000302,25150.499556960007 2022-07-26,01:47:50.000,207,9582845,845,0,1658800070,5553.575918369999,149.81720376000158,25150.457634240003 2022-07-26,01:47:51.000,207,9582809,-795,0,1658800071,5553.623072539995,146.66624265000428,25150.422698639995 2022-07-26,01:47:52.000,207,9582843,-795,0,1658800072,5553.656754089992,151.95309015000385,25150.408724400004 2022-07-26,01:47:53.000,207,9582731,-795,0,1658800073,5553.676963019992,145.69346270999813,25150.359814560004 2022-07-26,01:47:54.000,207,9582831,-795,0,1658800074,5553.650017779997,143.88183630000276,25150.338853200003 2022-07-26,01:47:55.000,207,9582848,-795,0,1658800075,5553.589390989997,143.83249238999997,25150.331866080007 2022-07-26,01:47:56.000,207,9582867,885,0,1658800076,5553.609599919997,145.55952924000303,25150.338853200003 2022-07-26,01:47:57.000,207,9582916,-475,0,1658800077,5553.650017779997,143.5646254500025,25150.380775920006 2022-07-26,01:47:58.000,207,9582867,-795,0,1658800078,5553.683699329995,138.6584309700047,25150.36680168 2022-07-26,01:47:59.000,207,9582916,-795,0,1658800079,5553.676963019992,133.94961213000352,25150.35282744001 2022-07-26,01:48:00.000,207,9582851,-795,0,1658800080,5553.703908259995,134.96468684999854,25150.29693048 2022-07-26,01:48:01.000,207,9582801,-795,0,1658800081,5553.670226709997,142.03496424000332,25150.289943360003 2022-07-26,01:48:02.000,207,9582821,485,0,1658800082,5553.683699329995,140.9423490900008,25150.275969119997 2022-07-26,01:48:03.000,207,9582781,325,0,1658800083,5553.676963019992,137.5799140800009,25150.192123680004 2022-07-26,01:48:04.000,207,9582800,-795,0,1658800084,5553.676963019992,142.26053640000464,25150.1991108 2022-07-26,01:48:05.000,207,9582859,845,0,1658800085,5553.683699329995,140.92825083000207,25150.234046400008 2022-07-26,01:48:06.000,207,9582802,-795,0,1658800086,5553.656754089992,149.3026172700047,25150.18513656001 2022-07-26,01:48:07.000,207,9582828,-155,0,1658800087,5553.717380879993,147.06804306000413,25150.17814944 2022-07-26,01:48:08.000,207,9582830,-795,0,1658800088,5553.7308534999975,146.39132658000017,25150.1292396 2022-07-26,01:48:09.000,207,9582875,765,0,1658800089,5553.703908259995,152.32669403999898,25150.122252480003 2022-07-26,01:48:10.000,207,9582828,404,0,1658800090,5553.663490399995,138.757118790003,25150.13622672001 2022-07-26,01:48:11.000,207,9582824,-195,0,1658800091,5553.643281469995,166.69282098000258,25150.094304000006 2022-07-26,01:48:12.000,207,9582873,-795,0,1658800092,5553.643281469995,161.6385947700037,25150.052381280002 2022-07-26,01:48:13.000,207,9582839,1085,0,1658800093,5553.683699329995,145.86969096000394,25150.108278239997 2022-07-26,01:48:14.000,207,9582873,-795,0,1658800094,5553.676963019992,145.09428666000167,25150.094304000006 2022-07-26,01:48:15.000,207,9582902,-795,0,1658800095,5553.670226709997,153.9127482900003,25150.087316879995 2022-07-26,01:48:16.000,207,9582845,-795,0,1658800096,5553.703908259995,138.78531531000044,25150.073342640004 2022-07-26,01:48:17.000,207,9582938,-795,0,1658800097,5553.636545159992,135.40173291000247,25150.03141992 2022-07-26,01:48:18.000,207,9582806,-795,0,1658800098,5553.663490399995,137.4318823499998,25149.947574480007 2022-07-26,01:48:19.000,207,9582793,5,0,1658800099,5553.609599919997,150.761787180003,25149.96154872 2022-07-26,01:48:20.000,207,9582833,1365,0,1658800100,5553.589390989997,152.2914483900022,25149.919625999995 2022-07-26,01:48:21.000,207,9582825,765,0,1658800101,5553.6028636099945,153.18668790000083,25149.989497199997 2022-07-26,01:48:22.000,207,9582855,-795,0,1658800102,5553.6028636099945,154.42028564999782,25149.86372904 2022-07-26,01:48:23.000,207,9582834,-755,0,1658800103,5553.548973129997,149.52818942999875,25149.870716159996 2022-07-26,01:48:24.000,207,9582829,-795,0,1658800104,5553.548973129997,150.16261112999928,25149.835780560003 2022-07-26,01:48:25.000,207,9582906,-434,0,1658800105,5553.528764199997,148.98540642000444,25149.8148192 2022-07-26,01:48:26.000,207,9582834,685,0,1658800106,5553.420983239994,150.2894954700023,25149.723986639998 2022-07-26,01:48:27.000,207,9582853,-795,0,1658800107,5553.454664789999,144.02986803000385,25149.737960880004 2022-07-26,01:48:28.000,207,9582816,1005,0,1658800108,5553.407510619996,144.99559884000337,25149.737960880004 2022-07-26,01:48:29.000,207,9582812,-795,0,1658800109,5553.313202279998,148.01967560999765,25149.605205599997 2022-07-26,01:48:30.000,207,9582835,-795,0,1658800110,5553.3738290699985,148.75983426000312,25149.710012400006 2022-07-26,01:48:31.000,207,9582874,-195,0,1658800111,5553.299729659993,160.89843611999822,25149.68206392001 2022-07-26,01:48:32.000,207,9582816,-795,0,1658800112,5553.306465969996,152.19980970000324,25149.668089680003 2022-07-26,01:48:33.000,207,9582889,-795,0,1658800113,5553.252575489998,155.6045394899993,25149.591231360006 2022-07-26,01:48:34.000,207,9582864,-795,0,1658800114,5553.205421319995,154.00438697999925,25149.556295759998 2022-07-26,01:48:35.000,207,9582831,-795,0,1658800115,5553.158267149993,155.09700213000178,25149.500398800003 2022-07-26,01:48:36.000,207,9582824,565,0,1658800116,5553.090904049997,157.05666026999825,25149.4305276 2022-07-26,01:48:37.000,207,9582828,1205,0,1658800117,5553.171739769998,158.40304409999953,25149.444501840007 2022-07-26,01:48:38.000,207,9582859,-475,0,1658800118,5553.165003459995,143.5152815399997,25149.4305276 2022-07-26,01:48:39.000,207,9582851,-795,0,1658800119,5553.057222499992,155.3578199399999,25149.381617760002 2022-07-26,01:48:40.000,207,9582824,-795,0,1658800120,5553.104376669995,152.95406661000015,25149.402579120004 2022-07-26,01:48:41.000,207,9582844,-795,0,1658800121,5553.070695119997,154.25110652999865,25149.332707920003 2022-07-26,01:48:42.000,207,9582824,5,0,1658800122,5552.989859399997,148.4708199300003,25149.29777232001 2022-07-26,01:48:43.000,207,9582874,-795,0,1658800123,5553.016804639992,137.5446684300041,25149.248862479995 2022-07-26,01:48:44.000,207,9582830,965,0,1658800124,5552.9831230899945,146.41247396999825,25149.269823839997 2022-07-26,01:48:45.000,207,9582863,-795,0,1658800125,5553.003332019995,140.80136648999905,25149.283798080003 2022-07-26,01:48:46.000,207,9582840,885,0,1658800126,5552.9831230899945,147.18082914000115,25149.199952639996 2022-07-26,01:48:47.000,207,9582823,-274,0,1658800127,5552.942705229994,145.84149443999922,25148.96239056001 2022-07-26,01:48:48.000,207,9582863,445,0,1658800128,5552.902287369994,142.53545247000147,25149.137068560005 2022-07-26,01:48:49.000,207,9582918,-515,0,1658800129,5552.935968919999,143.88183630000276,25149.116107200003 2022-07-26,01:48:50.000,207,9582853,685,0,1658800130,5552.956177849999,141.88693251000223,25149.088158720006 2022-07-26,01:48:51.000,207,9582862,-795,0,1658800131,5552.929232609997,138.67252923000342,25149.13008144001 2022-07-26,01:48:52.000,207,9582863,1005,0,1658800132,5552.8888147499965,147.08214132000285,25149.081171599995 2022-07-26,01:48:53.000,207,9582808,-795,0,1658800133,5552.962914159994,136.1348424300013,25149.12309432 2022-07-26,01:48:54.000,207,9582789,205,0,1658800134,5552.942705229994,139.09547703000135,25149.039248880006 2022-07-26,01:48:55.000,207,9582845,-795,0,1658800135,5552.922496299994,139.37744223000482,25149.032261759996 2022-07-26,01:48:56.000,207,9582812,1205,0,1658800136,5552.915759989999,143.7126571800036,25149.053223119998 2022-07-26,01:48:57.000,207,9582867,1445,0,1658800137,5552.929232609997,139.9061269800004,25148.997326160003 2022-07-26,01:48:58.000,207,9582907,-795,0,1658800138,5552.915759989999,129.55095501000324,25148.92745496 2022-07-26,01:48:59.000,207,9582900,-795,0,1658800139,5552.942705229994,131.69389053000486,25148.9064936 2022-07-26,01:49:00.000,207,9582840,-795,0,1658800140,5552.929232609997,155.88650469000277,25148.885532239998 2022-07-26,01:49:01.000,207,9582843,124,0,1658800141,5552.942705229994,145.0096971000021,25148.92745496 2022-07-26,01:49:02.000,207,9582837,-795,0,1658800142,5552.942705229994,146.44067049000296,25148.878545120002 2022-07-26,01:49:03.000,207,9582769,-395,0,1658800143,5552.942705229994,135.8246807100004,25148.892519360008 2022-07-26,01:49:04.000,207,9582917,404,0,1658800144,5552.956177849999,156.23896118999983,25148.9064936 2022-07-26,01:49:05.000,207,9582812,765,0,1658800145,5552.909023679997,154.56126824999956,25148.773738320007 2022-07-26,01:49:06.000,207,9582856,-795,0,1658800146,5552.909023679997,158.34665106000466,25148.79469968001 2022-07-26,01:49:07.000,207,9582881,525,0,1658800147,5552.834924269999,143.2685619900003,25148.731815600004 2022-07-26,01:49:08.000,207,9582849,-795,0,1658800148,5552.902287369994,131.29209011999774,25148.724828480008 2022-07-26,01:49:09.000,207,9582825,-235,0,1658800149,5552.942705229994,132.23667353999917,25148.682905760004 2022-07-26,01:49:10.000,207,9582808,-555,0,1658800150,5552.942705229994,125.99819348999881,25148.717841359998 2022-07-26,01:49:11.000,207,9582854,-675,0,1658800151,5552.935968919999,133.66764693000005,25148.682905760004 2022-07-26,01:49:12.000,207,9582838,605,0,1658800152,5552.935968919999,131.165205780002,25148.67591864001 2022-07-26,01:49:13.000,207,9582915,-795,0,1658800153,5552.902287369994,134.24567558999843,25148.585086080006 2022-07-26,01:49:14.000,207,9582872,-795,0,1658800154,5552.8888147499965,135.71894376000273,25148.585086080006 2022-07-26,01:49:15.000,207,9582808,-795,0,1658800155,5552.841660579994,133.99190690999967,25148.543163360002 2022-07-26,01:49:16.000,207,9582837,-795,0,1658800156,5552.821451649994,134.1822334200042,25148.536176240006 2022-07-26,01:49:17.000,207,9582873,-475,0,1658800157,5552.807979029996,132.02519964000385,25148.45931792001 2022-07-26,01:49:18.000,207,9582916,-555,0,1658800158,5552.861869509994,124.21476360000088,25148.536176240006 2022-07-26,01:49:19.000,207,9582827,485,0,1658800159,5552.868605819996,142.33102769999823,25148.47329216 2022-07-26,01:49:20.000,207,9582821,-795,0,1658800160,5552.8888147499965,136.82565717000398,25148.50124064 2022-07-26,01:49:21.000,207,9582847,-195,0,1658800161,5552.834924269999,132.99797958000272,25148.445343680003 2022-07-26,01:49:22.000,207,9582896,-795,0,1658800162,5552.855133199999,144.50215974000457,25148.389446720008 2022-07-26,01:49:23.000,207,9582778,-795,0,1658800163,5552.794506409999,133.0825691400023,25148.319575520007 2022-07-26,01:49:24.000,207,9582817,-795,0,1658800164,5552.855133199999,139.42678614000033,25148.40342096 2022-07-26,01:49:25.000,207,9582854,-755,0,1658800165,5552.909023679997,143.4165937200014,25148.361498239996 2022-07-26,01:49:26.000,207,9582787,-795,0,1658800166,5552.935968919999,144.17789975999767,25148.389446720008 2022-07-26,01:49:27.000,207,9582894,-795,0,1658800167,5552.935968919999,140.893005179998,25148.35451112 2022-07-26,01:49:28.000,207,9582858,-795,0,1658800168,5552.949441539997,134.04829995000182,25148.33354976 2022-07-26,01:49:29.000,207,9582888,1125,0,1658800169,5552.949441539997,144.06511368000065,25148.326562640003 2022-07-26,01:49:30.000,207,9582887,-795,0,1658800170,5552.949441539997,143.42364285000076,25148.242717199995 2022-07-26,01:49:31.000,207,9582819,-795,0,1658800171,5552.956177849999,148.1042651700045,25148.270665680007 2022-07-26,01:49:32.000,207,9582899,-795,0,1658800172,5552.962914159994,142.3662733500023,25148.17284600001 2022-07-26,01:49:33.000,207,9582901,-795,0,1658800173,5552.949441539997,131.56700619000185,25148.158871760003 2022-07-26,01:49:34.000,207,9582832,-795,0,1658800174,5553.043749879995,134.0060051699984,25148.214768719998 2022-07-26,01:49:35.000,207,9582853,-795,0,1658800175,5553.016804639992,132.59617917000287,25148.207781600002 2022-07-26,01:49:36.000,207,9582812,-795,0,1658800176,5553.023540949995,132.08159267999872,25148.23573008 2022-07-26,01:49:37.000,207,9582856,-795,0,1658800177,5553.010068329997,139.8426848099989,25148.158871760003 2022-07-26,01:49:38.000,207,9582862,1005,0,1658800178,5553.050486189997,145.19297447999998,25148.200794480006 2022-07-26,01:49:39.000,207,9582882,-795,0,1658800179,5553.043749879995,147.80115258000296,25148.151884640007 2022-07-26,01:49:40.000,207,9582802,-795,0,1658800180,5553.084167739995,147.27951695999946,25148.151884640007 2022-07-26,01:49:41.000,207,9582872,1085,0,1658800181,5553.144794529995,153.28537571999914,25148.151884640007 2022-07-26,01:49:42.000,207,9582876,1085,0,1658800182,5553.171739769998,152.8271822700044,25148.144897519996 2022-07-26,01:49:43.000,207,9582862,924,0,1658800183,5553.165003459995,152.8271822700044,25148.12393616001 2022-07-26,01:49:44.000,207,9582785,-795,0,1658800184,5553.205421319995,152.03767971000343,25148.158871760003 2022-07-26,01:49:45.000,207,9582835,-114,0,1658800185,5553.205421319995,150.09916895999777,25148.095987679997 2022-07-26,01:49:46.000,207,9582828,-795,0,1658800186,5553.165003459995,149.81720376000158,25148.047077839998 2022-07-26,01:49:47.000,207,9582864,1245,0,1658800187,5553.198685009993,148.42147602000477,25148.075026319995 2022-07-26,01:49:48.000,207,9582868,845,0,1658800188,5553.084167739995,148.27344429000368,25147.886374080008 2022-07-26,01:49:49.000,207,9582824,845,0,1658800189,5553.191948699998,126.6537625800047,25148.00515512001 2022-07-26,01:49:50.000,207,9582891,1165,0,1658800190,5553.232366559998,136.24057937999896,25148.130923280005 2022-07-26,01:49:51.000,207,9582889,-795,0,1658800191,5553.205421319995,141.28070732999913,25147.998168 2022-07-26,01:49:52.000,207,9582841,-795,0,1658800192,5553.259311799993,144.99559884000337,25148.061052080004 2022-07-26,01:49:53.000,207,9582922,85,0,1658800193,5553.279520729993,143.5646254500025,25147.94925816 2022-07-26,01:49:54.000,207,9582878,-795,0,1658800194,5553.2458391799955,149.67622115999984,25148.01912936 2022-07-26,01:49:55.000,207,9582816,-795,0,1658800195,5553.299729659993,154.8009386699996,25147.942271040003 2022-07-26,01:49:56.000,207,9582846,-795,0,1658800196,5553.299729659993,144.62199495000095,25147.95624528001 2022-07-26,01:49:57.000,207,9582829,-475,0,1658800197,5553.367092759996,136.02205635000428,25147.942271040003 2022-07-26,01:49:58.000,207,9582844,-795,0,1658800198,5553.400774309994,144.74887929000397,25147.97021952 2022-07-26,01:49:59.000,207,9582849,645,0,1658800199,5553.394037999999,148.0126264799983,25147.984193760007 2022-07-26,01:50:00.000,207,9582841,-795,0,1658800200,5553.400774309994,146.9411587200011,25148.012142240004 2022-07-26,01:50:01.000,207,9582882,-795,0,1658800201,5553.407510619996,142.4015189999991,25147.935283920007 2022-07-26,01:50:02.000,207,9582871,-315,0,1658800202,5553.394037999999,130.97487927000475,25147.879386959998 2022-07-26,01:50:03.000,207,9582835,-795,0,1658800203,5553.400774309994,143.39544633000332,25147.97021952 2022-07-26,01:50:04.000,207,9582841,-795,0,1658800204,5553.387301689996,148.01967560999765,25147.907335439995 2022-07-26,01:50:05.000,207,9582847,1365,0,1658800205,5553.427719549996,140.93529996000143,25147.963232400005 2022-07-26,01:50:06.000,207,9582870,-795,0,1658800206,5553.481610029994,143.78314848000446,25148.00515512001 2022-07-26,01:50:07.000,207,9582804,-795,0,1658800207,5553.495082649999,137.65040538000176,25147.942271040003 2022-07-26,01:50:08.000,207,9582864,1085,0,1658800208,5553.495082649999,138.50335011000425,25147.935283920007 2022-07-26,01:50:09.000,207,9582921,365,0,1658800209,5553.468137409996,136.88205020999885,25147.90034832 2022-07-26,01:50:10.000,207,9582850,-795,0,1658800210,5553.474873719999,136.83270630000334,25147.914322560006 2022-07-26,01:50:11.000,207,9582865,-795,0,1658800211,5553.441192169994,137.77024058999814,25147.879386959998 2022-07-26,01:50:12.000,207,9582852,1165,0,1658800212,5553.501818959994,146.54640744000062,25147.865412720006 2022-07-26,01:50:13.000,207,9582840,1445,0,1658800213,5553.515291579999,143.8747871700034,25147.893361200004 2022-07-26,01:50:14.000,207,9582852,1045,0,1658800214,5553.495082649999,134.52059166000254,25147.90034832 2022-07-26,01:50:15.000,207,9582811,1045,0,1658800215,5553.468137409996,143.0570880899977,25147.90034832 2022-07-26,01:50:16.000,207,9582818,685,0,1658800216,5553.4883463399965,148.92196425000293,25147.858425599996 2022-07-26,01:50:17.000,207,9582834,1045,0,1658800217,5553.441192169994,164.5075906800048,25147.844451360004 2022-07-26,01:50:18.000,207,9582821,605,0,1658800218,5553.346883829996,158.6356653900002,25147.718683200008 2022-07-26,01:50:19.000,207,9582864,-795,0,1658800219,5553.414246929999,154.5189734700034,25147.795541520005 2022-07-26,01:50:20.000,207,9582780,85,0,1658800220,5553.434455859999,151.44555278999906,25147.774580160003 2022-07-26,01:50:21.000,207,9582920,-795,0,1658800221,5553.447928479996,146.10231225000462,25147.80252864 2022-07-26,01:50:22.000,207,9582857,-795,0,1658800222,5553.454664789999,164.31726417000027,25147.83746424001 2022-07-26,01:50:23.000,207,9582830,-795,0,1658800223,5553.474873719999,159.5238557699995,25147.809515759996 2022-07-26,01:50:24.000,207,9582859,-795,0,1658800224,5553.474873719999,160.44729180000286,25147.823490000002 2022-07-26,01:50:25.000,207,9582825,-155,0,1658800225,5553.454664789999,167.18626008000138,25147.83047712 2022-07-26,01:50:26.000,207,9582811,-795,0,1658800226,5553.468137409996,153.17258964000212,25147.80252864 2022-07-26,01:50:27.000,207,9582840,685,0,1658800227,5553.434455859999,150.67719762000343,25147.809515759996 2022-07-26,01:50:28.000,207,9582896,725,0,1658800228,5553.367092759996,155.11814951999986,25147.676760480004 2022-07-26,01:50:29.000,207,9582873,-795,0,1658800229,5553.468137409996,148.03377387000364,25147.767593040007 2022-07-26,01:50:30.000,207,9582812,1125,0,1658800230,5553.468137409996,157.00731636000273,25147.78156728 2022-07-26,01:50:31.000,207,9582818,-795,0,1658800231,5553.501818959994,151.33276671000203,25147.795541520005 2022-07-26,01:50:32.000,207,9582814,-795,0,1658800232,5553.501818959994,154.22291001000121,25147.78156728 2022-07-26,01:50:33.000,207,9582825,-795,0,1658800233,5553.481610029994,150.6983450100015,25147.767593040007 2022-07-26,01:50:34.000,207,9582818,-795,0,1658800234,5553.461401099994,145.96132965000288,25147.767593040007 2022-07-26,01:50:35.000,207,9582759,-354,0,1658800235,5553.4883463399965,141.06218430000445,25147.73265744 2022-07-26,01:50:36.000,207,9582893,605,0,1658800236,5553.515291579999,153.03865616999974,25147.704708960002 2022-07-26,01:50:37.000,207,9582782,965,0,1658800237,5553.542236819994,132.41995092000434,25147.760605919997 2022-07-26,01:50:38.000,207,9582849,-795,0,1658800238,5553.6028636099945,130.9537318799994,25147.760605919997 2022-07-26,01:50:39.000,207,9582838,-795,0,1658800239,5553.575918369999,136.1841863400041,25147.78156728 2022-07-26,01:50:40.000,207,9582821,845,0,1658800240,5553.569182059997,143.9382293400049,25147.739644559995 2022-07-26,01:50:41.000,207,9582823,-795,0,1658800241,5553.589390989997,147.7941034500036,25147.767593040007 2022-07-26,01:50:42.000,207,9582835,-114,0,1658800242,5553.6028636099945,136.83270630000334,25147.746631680006 2022-07-26,01:50:43.000,207,9582858,-795,0,1658800243,5553.589390989997,146.8777165499996,25147.725670320004 2022-07-26,01:50:44.000,207,9582848,-795,0,1658800244,5553.616336229992,147.0257482800007,25147.739644559995 2022-07-26,01:50:45.000,207,9582849,565,0,1658800245,5553.629808849997,145.44674315999873,25147.78156728 2022-07-26,01:50:46.000,207,9582826,-795,0,1658800246,5553.629808849997,148.01967560999765,25147.816502880007 2022-07-26,01:50:47.000,207,9582804,-795,0,1658800247,5553.616336229992,133.0825691400023,25147.809515759996 2022-07-26,01:50:48.000,207,9582859,965,0,1658800248,5553.616336229992,141.65431122000155,25147.760605919997 2022-07-26,01:50:49.000,207,9582894,-795,0,1658800249,5553.515291579999,143.98757325000042,25147.774580160003 2022-07-26,01:50:50.000,207,9582869,-74,0,1658800250,5553.474873719999,141.76709729999857,25147.746631680006 2022-07-26,01:50:51.000,207,9582824,965,0,1658800251,5553.555709439999,150.67719762000343,25147.739644559995 2022-07-26,01:50:52.000,207,9582813,-515,0,1658800252,5553.562445749994,154.25110652999865,25147.746631680006 2022-07-26,01:50:53.000,207,9582869,5,0,1658800253,5553.535500509999,149.26032249000127,25147.795541520005 2022-07-26,01:50:54.000,207,9582804,285,0,1658800254,5553.575918369999,148.1888547300041,25147.718683200008 2022-07-26,01:50:55.000,207,9582811,-795,0,1658800255,5553.548973129997,149.29556813999807,25147.704708960002 2022-07-26,01:50:56.000,207,9582853,-795,0,1658800256,5553.508555269997,146.37722832000145,25147.739644559995 2022-07-26,01:50:57.000,207,9582848,1005,0,1658800257,5553.468137409996,135.3312416100016,25147.718683200008 2022-07-26,01:50:58.000,207,9582840,765,0,1658800258,5553.387301689996,134.14698777000012,25147.63483776 2022-07-26,01:50:59.000,207,9582844,-795,0,1658800259,5553.407510619996,128.93768070000078,25147.66977336001 2022-07-26,01:51:00.000,207,9582802,725,0,1658800260,5553.380565379994,136.61418327000138,25147.606889280003 2022-07-26,01:51:01.000,207,9582833,-795,0,1658800261,5553.394037999999,148.4708199300003,25147.627850640005 2022-07-26,01:51:02.000,207,9582899,-795,0,1658800262,5553.394037999999,145.18592535000062,25147.66278624 2022-07-26,01:51:03.000,207,9582818,-795,0,1658800263,5553.407510619996,150.63490284,25147.627850640005 2022-07-26,01:51:04.000,207,9582829,-555,0,1658800264,5553.394037999999,141.04808603999845,25147.627850640005 2022-07-26,01:51:05.000,207,9582847,-795,0,1658800265,5553.346883829996,144.7136336399999,25147.62086352001 2022-07-26,01:51:06.000,207,9582836,1125,0,1658800266,5553.367092759996,140.6956295400014,25147.6138764 2022-07-26,01:51:07.000,207,9582838,-795,0,1658800267,5553.3401475199935,150.74063978999766,25147.550992320008 2022-07-26,01:51:08.000,207,9582813,-795,0,1658800268,5553.360356449994,154.145369580001,25147.578940800006 2022-07-26,01:51:09.000,207,9582838,-315,0,1658800269,5553.3401475199935,143.42364285000076,25147.544005199998 2022-07-26,01:51:10.000,207,9582819,-795,0,1658800270,5553.400774309994,142.45791204000125,25147.6138764 2022-07-26,01:51:11.000,207,9582836,1205,0,1658800271,5553.434455859999,143.86068891000468,25147.62086352001 2022-07-26,01:51:12.000,207,9582857,-795,0,1658800272,5553.400774309994,142.43676465000317,25147.63483776 2022-07-26,01:51:13.000,207,9582915,-795,0,1658800273,5553.360356449994,136.21238286000153,25147.550992320008 2022-07-26,01:51:14.000,207,9582819,805,0,1658800274,5553.353620139998,143.39544633000332,25147.523043839996 2022-07-26,01:51:15.000,207,9582835,-795,0,1658800275,5553.306465969996,137.58696321000025,25147.530030960006 2022-07-26,01:51:16.000,207,9582873,-795,0,1658800276,5553.299729659993,135.577961160001,25147.537018080002 2022-07-26,01:51:17.000,207,9582857,-795,0,1658800277,5553.326674899996,144.403471919999,25147.550992320008 2022-07-26,01:51:18.000,207,9582930,-795,0,1658800278,5553.3401475199935,137.41778409000108,25147.578940800006 2022-07-26,01:51:19.000,207,9582884,-795,0,1658800279,5553.292993349998,127.63359165000293,25147.530030960006 2022-07-26,01:51:20.000,207,9582841,-635,0,1658800280,5553.292993349998,128.71915766999882,25147.592915039997 2022-07-26,01:51:21.000,207,9582872,-795,0,1658800281,5553.2458391799955,142.2182416200012,25147.537018080002 2022-07-26,01:51:22.000,207,9582870,525,0,1658800282,5553.198685009993,128.11998162000236,25147.523043839996 2022-07-26,01:51:23.000,207,9582836,-795,0,1658800283,5553.191948699998,129.57915153000067,25147.51605672 2022-07-26,01:51:24.000,207,9582854,-475,0,1658800284,5553.165003459995,131.89831530000083,25147.45317264001 2022-07-26,01:51:25.000,207,9582850,-795,0,1658800285,5553.151530839998,143.5998710999993,25147.425224159997 2022-07-26,01:51:26.000,207,9582788,325,0,1658800286,5553.151530839998,143.63511675000336,25147.460159760005 2022-07-26,01:51:27.000,207,9582861,-795,0,1658800287,5553.117849289993,141.86578512000415,25147.474133999996 2022-07-26,01:51:28.000,207,9582850,1285,0,1658800288,5553.0976403599925,134.5910829600034,25147.474133999996 2022-07-26,01:51:29.000,207,9582870,525,0,1658800289,5552.989859399997,129.78357630000392,25147.27849464 2022-07-26,01:51:30.000,207,9582880,1245,0,1658800290,5553.057222499992,128.73325593000482,25147.32740448 2022-07-26,01:51:31.000,207,9582853,645,0,1658800291,5553.030277259997,142.253487269998,25147.355352959996 2022-07-26,01:51:32.000,207,9582905,725,0,1658800292,5553.010068329997,144.0087206399985,25147.341378720004 2022-07-26,01:51:33.000,207,9582780,-795,0,1658800293,5553.043749879995,145.70756097000412,25147.39727568 2022-07-26,01:51:34.000,207,9582829,-795,0,1658800294,5553.050486189997,141.79529382000328,25147.411249920006 2022-07-26,01:51:35.000,207,9582857,45,0,1658800295,5553.010068329997,143.9100328200002,25147.362340080006 2022-07-26,01:51:36.000,207,9582822,-795,0,1658800296,5553.023540949995,137.96056710000266,25147.362340080006 2022-07-26,01:51:37.000,207,9582787,-795,0,1658800297,5553.003332019995,140.49120476999815,25147.32740448 2022-07-26,01:51:38.000,207,9582834,-795,0,1658800298,5552.962914159994,124.57426923000457,25147.243559040005 2022-07-26,01:51:39.000,207,9582860,805,0,1658800299,5552.915759989999,152.46062751000136,25147.2295848 2022-07-26,01:51:40.000,207,9582869,765,0,1658800300,5552.915759989999,139.57481787000143,25147.264520400007 2022-07-26,01:51:41.000,207,9582844,-795,0,1658800301,5552.915759989999,132.71601437999925,25147.2295848 2022-07-26,01:51:42.000,207,9582848,-795,0,1658800302,5552.915759989999,145.04494274999888,25147.28548176001 2022-07-26,01:51:43.000,207,9582857,-795,0,1658800303,5552.8888147499965,134.40075644999888,25147.292468880005 2022-07-26,01:51:44.000,207,9582828,1445,0,1658800304,5552.895551059999,142.3028311800008,25147.236571919995 2022-07-26,01:51:45.000,207,9582862,-795,0,1658800305,5552.868605819996,137.77728972000477,25147.152726480002 2022-07-26,01:51:46.000,207,9582828,-795,0,1658800306,5552.7742974799985,134.11174212000333,25147.124778000005 2022-07-26,01:51:47.000,207,9582868,-795,0,1658800307,5552.855133199999,145.3551044699998,25147.173687840004 2022-07-26,01:51:48.000,207,9582835,685,0,1658800308,5552.807979029996,141.73185165000177,25147.13176512 2022-07-26,01:51:49.000,207,9582854,-595,0,1658800309,5552.855133199999,142.21119249000185,25147.194649200006 2022-07-26,01:51:50.000,207,9582833,445,0,1658800310,5552.8888147499965,141.0057912600023,25147.145739360007 2022-07-26,01:51:51.000,207,9582863,-35,0,1658800311,5552.801242719994,148.42147602000477,25147.040932559998 2022-07-26,01:51:52.000,207,9582828,-354,0,1658800312,5552.895551059999,145.50313620000088,25147.2295848 2022-07-26,01:51:53.000,207,9582883,-795,0,1658800313,5552.902287369994,135.71189463000337,25147.11779088001 2022-07-26,01:51:54.000,207,9582852,-795,0,1658800314,5552.8888147499965,138.00991100999818,25147.06189392 2022-07-26,01:51:55.000,207,9582857,-795,0,1658800315,5552.922496299994,151.14244020000478,25147.11080376 2022-07-26,01:51:56.000,207,9582818,-795,0,1658800316,5552.915759989999,147.44164694999927,25147.075868160005 2022-07-26,01:51:57.000,207,9582833,-795,0,1658800317,5552.935968919999,133.82977691999986,25147.124778000005 2022-07-26,01:51:58.000,207,9582808,-795,0,1658800318,5552.9831230899945,129.91046063999966,25147.145739360007 2022-07-26,01:51:59.000,207,9582813,-795,0,1658800319,5552.9831230899945,139.24350876000244,25147.13176512 2022-07-26,01:52:00.000,207,9582843,-795,0,1658800320,5552.962914159994,152.43243099000392,25147.096829520007 2022-07-26,01:52:01.000,207,9582909,-595,0,1658800321,5552.969650469997,139.82153742000082,25147.075868160005 2022-07-26,01:52:02.000,207,9582887,-795,0,1658800322,5552.942705229994,160.60942179000267,25147.047919680008 2022-07-26,01:52:03.000,207,9582864,-795,0,1658800323,5552.949441539997,151.98128667000128,25147.096829520007 2022-07-26,01:52:04.000,207,9582798,365,0,1658800324,5552.949441539997,153.10209834000125,25147.040932559998 2022-07-26,01:52:05.000,207,9582873,-795,0,1658800325,5552.956177849999,155.18159169000137,25147.103816640003 2022-07-26,01:52:06.000,207,9582899,-555,0,1658800326,5552.962914159994,150.02867766000418,25147.103816640003 2022-07-26,01:52:07.000,207,9582877,525,0,1658800327,5552.956177849999,147.04689566999878,25147.13176512 2022-07-26,01:52:08.000,207,9582869,-795,0,1658800328,5552.989859399997,150.21900417000143,25147.103816640003 2022-07-26,01:52:09.000,207,9582908,-795,0,1658800329,5552.969650469997,153.08095095000317,25147.089842399997 2022-07-26,01:52:10.000,207,9582867,-515,0,1658800330,5552.895551059999,135.0351781499994,25146.96407424 2022-07-26,01:52:11.000,207,9582810,-755,0,1658800331,5552.956177849999,143.78314848000446,25147.054906800004 2022-07-26,01:52:12.000,207,9582858,-515,0,1658800332,5553.010068329997,140.08235522999894,25147.01298408 2022-07-26,01:52:13.000,207,9582857,85,0,1658800333,5553.003332019995,144.4669140900005,25147.047919680008 2022-07-26,01:52:14.000,207,9582874,-795,0,1658800334,5553.030277259997,144.84051798000291,25147.068881039995 2022-07-26,01:52:15.000,207,9582810,-195,0,1658800335,5552.996595709992,148.040823000003,25147.054906800004 2022-07-26,01:52:16.000,207,9582851,-795,0,1658800336,5552.956177849999,149.49294378000195,25147.005996960004 2022-07-26,01:52:17.000,207,9582916,805,0,1658800337,5552.9831230899945,157.69108196999878,25146.985035600002 2022-07-26,01:52:18.000,207,9582846,525,0,1658800338,5552.976386779999,169.09657431000232,25146.99202272 2022-07-26,01:52:19.000,207,9582789,685,0,1658800339,5552.989859399997,164.87414544000058,25146.99202272 2022-07-26,01:52:20.000,207,9582790,1205,0,1658800340,5553.003332019995,155.31552516000374,25147.005996960004 2022-07-26,01:52:21.000,207,9582827,-795,0,1658800341,5552.929232609997,141.68250773999898,25146.929138640007 2022-07-26,01:52:22.000,207,9582908,965,0,1658800342,5553.084167739995,143.55757632000314,25147.089842399997 2022-07-26,01:52:23.000,207,9582825,-795,0,1658800343,5553.0976403599925,165.60020583000005,25147.068881039995 2022-07-26,01:52:24.000,207,9582780,-795,0,1658800344,5553.117849289993,141.18201951000083,25147.08285528 2022-07-26,01:52:25.000,207,9582813,-795,0,1658800345,5553.090904049997,148.55540948999987,25147.033945440002 2022-07-26,01:52:26.000,207,9582867,-715,0,1658800346,5553.077431429992,148.87262034000014,25146.99900984001 2022-07-26,01:52:27.000,207,9582792,-755,0,1658800347,5553.050486189997,139.13777181000478,25146.99202272 2022-07-26,01:52:28.000,207,9582748,-274,0,1658800348,5553.084167739995,149.4365507399998,25146.978048480007 2022-07-26,01:52:29.000,207,9582874,-315,0,1658800349,5553.111112979997,151.08604716000264,25147.019971199996 2022-07-26,01:52:30.000,207,9582910,-795,0,1658800350,5553.117849289993,128.83194375000312,25147.033945440002 2022-07-26,01:52:31.000,207,9582799,-795,0,1658800351,5553.144794529995,136.27582503000303,25147.075868160005 2022-07-26,01:52:32.000,207,9582862,365,0,1658800352,5553.1313219099975,148.3368864599979,25147.068881039995 2022-07-26,01:52:33.000,207,9582879,-795,0,1658800353,5553.151530839998,147.6672191100006,25147.047919680008 2022-07-26,01:52:34.000,207,9582868,-795,0,1658800354,5553.124585599995,131.39782707000268,25147.06189392 2022-07-26,01:52:35.000,207,9582854,-795,0,1658800355,5553.1313219099975,130.37570322000101,25146.96407424 2022-07-26,01:52:36.000,207,9582862,-795,0,1658800356,5553.171739769998,132.9556847999993,25147.005996960004 2022-07-26,01:52:37.000,207,9582858,-795,0,1658800357,5553.205421319995,137.00893455000187,25146.978048480007 2022-07-26,01:52:38.000,207,9582851,765,0,1658800358,5553.218893939993,142.47201029999997,25147.11080376 2022-07-26,01:52:39.000,207,9582850,-795,0,1658800359,5553.218893939993,148.8444238200027,25147.068881039995 2022-07-26,01:52:40.000,207,9582846,245,0,1658800360,5553.218893939993,139.5607196100027,25147.040932559998 2022-07-26,01:52:41.000,207,9582806,165,0,1658800361,5553.198685009993,146.21509833000164,25146.901190159995 2022-07-26,01:52:42.000,207,9582832,-795,0,1658800362,5553.171739769998,155.62568688000465,25146.985035600002 2022-07-26,01:52:43.000,207,9582843,-274,0,1658800363,5553.212157629998,148.83032556000398,25146.985035600002 2022-07-26,01:52:44.000,207,9582810,485,0,1658800364,5553.218893939993,138.32712185999844,25147.075868160005 2022-07-26,01:52:45.000,207,9582831,-755,0,1658800365,5553.225630249995,142.2041433600025,25146.971061359996 2022-07-26,01:52:46.000,207,9582853,-395,0,1658800366,5553.252575489998,140.0541587100015,25147.054906800004 2022-07-26,01:52:47.000,207,9582832,-795,0,1658800367,5553.225630249995,144.50215974000457,25147.040932559998 2022-07-26,01:52:48.000,207,9582832,-155,0,1658800368,5553.218893939993,149.23212597000384,25147.033945440002 2022-07-26,01:52:49.000,207,9582895,124,0,1658800369,5553.218893939993,146.45476875000168,25147.026958320006 2022-07-26,01:52:50.000,207,9582750,-795,0,1658800370,5553.165003459995,150.57850979999785,25147.01298408 2022-07-26,01:52:51.000,207,9582866,-114,0,1658800371,5553.158267149993,139.22236137000436,25147.019971199996 2022-07-26,01:52:52.000,207,9582898,-795,0,1658800372,5553.077431429992,134.2809212400025,25146.922151519997 2022-07-26,01:52:53.000,207,9582901,-795,0,1658800373,5553.171739769998,135.20435726999858,25147.06189392 2022-07-26,01:52:54.000,207,9582841,-515,0,1658800374,5553.198685009993,138.9756418199977,25147.068881039995 2022-07-26,01:52:55.000,207,9582832,404,0,1658800375,5553.158267149993,152.3055466500009,25147.005996960004 2022-07-26,01:52:56.000,207,9582783,-795,0,1658800376,5553.158267149993,128.54997854999965,25147.033945440002 2022-07-26,01:52:57.000,207,9582928,-795,0,1658800377,5553.178476079993,146.47591613999975,25146.985035600002 2022-07-26,01:52:58.000,207,9582790,-354,0,1658800378,5553.158267149993,142.63414028999978,25146.96407424 2022-07-26,01:52:59.000,207,9582818,-795,0,1658800379,5553.165003459995,142.85266332000174,25146.94311288 2022-07-26,01:53:00.000,207,9582818,-795,0,1658800380,5553.171739769998,154.0114361099986,25146.901190159995 2022-07-26,01:53:01.000,207,9582788,445,0,1658800381,5553.191948699998,141.96447294000245,25146.99202272 2022-07-26,01:53:02.000,207,9582833,-795,0,1658800382,5553.259311799993,150.00753026999882,25147.019971199996 2022-07-26,01:53:03.000,207,9582807,924,0,1658800383,5553.2458391799955,136.42385676000413,25146.94311288 2022-07-26,01:53:04.000,207,9582830,-795,0,1658800384,5553.259311799993,155.51290080000035,25146.936125760003 2022-07-26,01:53:05.000,207,9582872,965,0,1658800385,5553.272784419998,151.3750614899982,25146.89420304 2022-07-26,01:53:06.000,207,9582778,-795,0,1658800386,5553.299729659993,138.56679227999848,25146.922151519997 2022-07-26,01:53:07.000,207,9582811,485,0,1658800387,5553.306465969996,146.222147460001,25146.922151519997 2022-07-26,01:53:08.000,207,9582794,-795,0,1658800388,5553.313202279998,139.80039003000275,25146.936125760003 2022-07-26,01:53:09.000,207,9582817,-795,0,1658800389,5553.299729659993,126.43523955000273,25146.957087120005 2022-07-26,01:53:10.000,207,9582802,-795,0,1658800390,5553.367092759996,131.3766796800046,25147.040932559998 2022-07-26,01:53:11.000,207,9582867,285,0,1658800391,5553.306465969996,139.15891920000286,25147.06189392 2022-07-26,01:53:12.000,207,9582873,-795,0,1658800392,5553.319938589993,133.69584345000476,25147.019971199996 2022-07-26,01:53:13.000,207,9582870,-235,0,1658800393,5553.306465969996,139.68760394999845,25146.99202272 2022-07-26,01:53:14.000,207,9582833,-795,0,1658800394,5553.313202279998,145.0237953600008,25146.957087120005 2022-07-26,01:53:15.000,207,9582866,1005,0,1658800395,5553.286257039996,150.03572679000354,25146.95010000001 2022-07-26,01:53:16.000,207,9582792,-795,0,1658800396,5553.232366559998,137.00893455000187,25146.908177280005 2022-07-26,01:53:17.000,207,9582868,-795,0,1658800397,5553.299729659993,132.18732963000366,25147.01298408 2022-07-26,01:53:18.000,207,9582875,1045,0,1658800398,5553.299729659993,144.7629775500027,25147.047919680008 2022-07-26,01:53:19.000,207,9582825,-795,0,1658800399,5553.292993349998,137.87597754000308,25147.047919680008 2022-07-26,01:53:18.000,207,9582781,-795,0,1658800400,5553.266048109996,144.31183323000005,25147.047919680008 2022-07-26,01:53:21.000,207,9582828,-35,0,1658800401,5553.272784419998,145.6300205400039,25147.033945440002 2022-07-26,01:53:22.000,207,9582813,365,0,1658800402,5553.225630249995,149.6832702899992,25146.978048480007 2022-07-26,01:53:23.000,207,9582815,-515,0,1658800403,5553.2458391799955,141.13972473000467,25146.985035600002 2022-07-26,01:53:24.000,207,9582790,-795,0,1658800404,5553.232366559998,152.6016101100031,25147.005996960004 2022-07-26,01:53:25.000,207,9582863,1045,0,1658800405,5553.218893939993,126.91458039000281,25147.026958320006 2022-07-26,01:53:26.000,207,9582803,-795,0,1658800406,5553.165003459995,127.66178817000036,25147.005996960004 2022-07-26,01:53:27.000,207,9582887,-795,0,1658800407,5553.252575489998,143.93118020999827,25147.040932559998 2022-07-26,01:53:28.000,207,9582827,-114,0,1658800408,5553.205421319995,137.8266336300003,25147.06189392 2022-07-26,01:53:29.000,207,9582863,-795,0,1658800409,5553.185212389995,133.94961213000352,25147.026958320006 2022-07-26,01:53:30.000,207,9582818,-795,0,1658800410,5553.185212389995,139.98366741000063,25147.026958320006 2022-07-26,01:53:31.000,207,9582786,-795,0,1658800411,5553.151530839998,146.9764043699979,25147.033945440002 2022-07-26,01:53:32.000,207,9582801,-795,0,1658800412,5553.158267149993,126.73130300999765,25147.005996960004 2022-07-26,01:53:33.000,207,9582832,-795,0,1658800413,5553.1313219099975,149.30966640000406,25147.040932559998 2022-07-26,01:53:34.000,207,9582825,725,0,1658800414,5553.138058219993,134.3161668899993,25147.08285528 2022-07-26,01:53:35.000,207,9582770,-795,0,1658800415,5553.171739769998,141.1538229900034,25147.019971199996 2022-07-26,01:53:36.000,207,9582793,-795,0,1658800416,5553.178476079993,143.47298676000355,25147.040932559998 2022-07-26,01:53:37.000,207,9582888,-795,0,1658800417,5553.124585599995,141.5133286199998,25147.054906800004 2022-07-26,01:53:38.000,207,9582821,-795,0,1658800418,5553.1313219099975,141.27365819999977,25146.978048480007 2022-07-26,01:53:39.000,207,9582820,-795,0,1658800419,5553.144794529995,142.73987724000472,25147.047919680008 2022-07-26,01:53:40.000,207,9582830,-795,0,1658800420,5553.158267149993,129.8399693399988,25147.068881039995 2022-07-26,01:53:41.000,207,9582840,445,0,1658800421,5553.171739769998,127.26703688999987,25147.13176512 2022-07-26,01:53:42.000,207,9582799,-35,0,1658800422,5553.178476079993,127.23179124000308,25147.11080376 2022-07-26,01:53:43.000,207,9582867,-795,0,1658800423,5553.205421319995,128.59227333000308,25147.103816640003 2022-07-26,01:53:44.000,207,9582838,445,0,1658800424,5553.239102869993,132.49749135000457,25147.06189392 2022-07-26,01:53:45.000,207,9582909,404,0,1658800425,5553.205421319995,136.7904115199999,25147.06189392 2022-07-26,01:53:46.000,207,9582802,725,0,1658800426,5553.171739769998,136.0714002599998,25147.075868160005 2022-07-26,01:53:47.000,207,9582798,404,0,1658800427,5553.185212389995,128.15522726999916,25147.06189392 2022-07-26,01:53:48.000,207,9582904,-795,0,1658800428,5553.191948699998,133.90731735000008,25147.01298408 2022-07-26,01:53:49.000,207,9582855,-795,0,1658800429,5553.259311799993,127.67588642999908,25147.103816640003 2022-07-26,01:53:50.000,207,9582861,-795,0,1658800430,5553.239102869993,125.61049133999768,25147.1597136 2022-07-26,01:53:51.000,207,9582894,-795,0,1658800431,5553.259311799993,122.24100719999842,25147.138752239996 2022-07-26,01:53:52.000,207,9582901,-795,0,1658800432,5553.239102869993,129.51570935999916,25147.16670072001 2022-07-26,01:53:53.000,207,9582899,365,0,1658800433,5553.165003459995,154.84323345000303,25146.978048480007 2022-07-26,01:53:54.000,207,9582830,365,0,1658800434,5553.272784419998,151.02260499000113,25147.103816640003 2022-07-26,01:53:55.000,207,9582887,-795,0,1658800435,5553.272784419998,151.18473498000094,25147.068881039995 2022-07-26,01:53:56.000,207,9582870,404,0,1658800436,5553.266048109996,151.5865353900008,25147.054906800004 2022-07-26,01:53:57.000,207,9582905,805,0,1658800437,5553.306465969996,152.74259271000483,25147.089842399997 2022-07-26,01:53:58.000,207,9582852,-795,0,1658800438,5553.306465969996,147.8927912700019,25147.11779088001 2022-07-26,01:53:59.000,207,9582827,-795,0,1658800439,5553.286257039996,138.08040230999904,25147.208623439998 2022-07-26,01:54:00.000,207,9582857,-795,0,1658800440,5553.313202279998,153.78586395000457,25147.13176512 2022-07-26,01:54:01.000,207,9582868,725,0,1658800441,5553.306465969996,151.50899496000056,25147.173687840004 2022-07-26,01:54:02.000,207,9582809,685,0,1658800442,5553.299729659993,140.7097278000001,25147.152726480002 2022-07-26,01:54:03.000,207,9582800,-795,0,1658800443,5553.259311799993,150.2894954700023,25146.99900984001 2022-07-26,01:54:04.000,207,9582780,-795,0,1658800444,5553.3738290699985,136.91729586000292,25147.138752239996 2022-07-26,01:54:05.000,207,9582781,-795,0,1658800445,5553.380565379994,138.5949888000032,25147.13176512 2022-07-26,01:54:06.000,207,9582857,-795,0,1658800446,5553.380565379994,153.3065231100045,25147.18067496 2022-07-26,01:54:07.000,207,9582825,-795,0,1658800447,5553.394037999999,151.8966971100017,25147.138752239996 2022-07-26,01:54:08.000,207,9582864,-795,0,1658800448,5553.447928479996,149.87359680000372,25147.13176512 2022-07-26,01:54:09.000,207,9582891,325,0,1658800449,5553.400774309994,152.17161317999853,25147.145739360007 2022-07-26,01:54:10.000,207,9582783,-795,0,1658800450,5553.380565379994,158.40304409999953,25147.145739360007 2022-07-26,01:54:11.000,207,9582851,-795,0,1658800451,5553.3738290699985,140.117600880003,25147.152726480002 2022-07-26,01:54:12.000,207,9582898,-795,0,1658800452,5553.387301689996,147.3218117400029,25147.124778000005 2022-07-26,01:54:13.000,207,9582891,-795,0,1658800453,5553.407510619996,150.35998677000316,25147.152726480002 2022-07-26,01:54:14.000,207,9582819,1205,0,1658800454,5553.420983239994,151.6852232099991,25147.16670072001 2022-07-26,01:54:15.000,207,9582821,765,0,1658800455,5553.400774309994,155.93584859999828,25147.138752239996 2022-07-26,01:54:16.000,207,9582839,-795,0,1658800456,5553.434455859999,141.9926694599999,25147.173687840004 2022-07-26,01:54:17.000,207,9582822,365,0,1658800457,5553.414246929999,144.91805841000314,25147.152726480002 2022-07-26,01:54:18.000,207,9582882,-795,0,1658800458,5553.380565379994,139.93432349999784,25147.103816640003 2022-07-26,01:54:19.000,207,9582873,-795,0,1658800459,5553.380565379994,145.49608707000152,25147.11779088001 2022-07-26,01:54:20.000,207,9582827,1125,0,1658800460,5553.387301689996,142.6129929000017,25147.103816640003 2022-07-26,01:54:21.000,207,9582826,-795,0,1658800461,5553.394037999999,152.43243099000392,25147.1597136 2022-07-26,01:54:22.000,207,9582800,1365,0,1658800462,5553.434455859999,143.16282504000264,25147.173687840004 2022-07-26,01:54:23.000,207,9582882,885,0,1658800463,5553.407510619996,125.69508090000454,25147.16670072001 2022-07-26,01:54:24.000,207,9582834,-795,0,1658800464,5553.461401099994,144.72068276999926,25147.187662079996 2022-07-26,01:54:25.000,207,9582813,-795,0,1658800465,5553.380565379994,158.2902580200025,25147.145739360007 2022-07-26,01:54:26.000,207,9582895,-274,0,1658800466,5553.3738290699985,135.55681377000292,25147.075868160005 2022-07-26,01:54:27.000,207,9582871,-195,0,1658800467,5553.353620139998,140.47005738000007,25146.978048480007 2022-07-26,01:54:28.000,207,9582815,765,0,1658800468,5553.346883829996,139.1518700700035,25147.054906800004 2022-07-26,01:54:29.000,207,9582854,-795,0,1658800469,5553.346883829996,147.93508604999806,25147.103816640003 2022-07-26,01:54:30.000,207,9582852,-434,0,1658800470,5553.367092759996,141.61201643999811,25147.068881039995 2022-07-26,01:54:31.000,207,9582845,485,0,1658800471,5553.353620139998,149.69031941999856,25147.054906800004 2022-07-26,01:54:32.000,207,9582858,1045,0,1658800472,5553.367092759996,137.85483014999772,25147.124778000005 2022-07-26,01:54:33.000,207,9582837,-795,0,1658800473,5553.313202279998,147.4839417300027,25147.033945440002 2022-07-26,01:54:34.000,207,9582870,-795,0,1658800474,5553.319938589993,140.3643204300024,25147.01298408 2022-07-26,01:54:35.000,207,9582802,-475,0,1658800475,5553.279520729993,143.64216588000272,25147.033945440002 2022-07-26,01:54:36.000,207,9582837,-795,0,1658800476,5553.299729659993,144.22724367000046,25147.026958320006 2022-07-26,01:54:37.000,207,9582845,485,0,1658800477,5553.259311799993,126.73130300999765,25147.033945440002 2022-07-26,01:54:38.000,207,9582886,-795,0,1658800478,5553.104376669995,144.3188823599994,25146.859267440006 2022-07-26,01:54:39.000,207,9582816,85,0,1658800479,5553.266048109996,145.01674623000144,25147.08285528 2022-07-26,01:54:40.000,207,9582817,404,0,1658800480,5553.266048109996,137.09352411000145,25147.068881039995 2022-07-26,01:54:41.000,207,9582863,404,0,1658800481,5553.259311799993,137.19926105999912,25147.06189392 2022-07-26,01:54:42.000,207,9582841,-795,0,1658800482,5553.2458391799955,132.74421090000396,25147.005996960004 2022-07-26,01:54:43.000,207,9582835,-795,0,1658800483,5553.259311799993,137.07237672000338,25147.01298408 2022-07-26,01:54:44.000,207,9582867,-795,0,1658800484,5553.198685009993,135.44402768999862,25146.94311288 2022-07-26,01:54:45.000,207,9582890,45,0,1658800485,5553.313202279998,129.14210547000403,25147.040932559998 2022-07-26,01:54:46.000,207,9582833,-795,0,1658800486,5553.319938589993,141.73185165000177,25147.06189392 2022-07-26,01:54:47.000,207,9582831,-795,0,1658800487,5553.3401475199935,145.4326449,25147.08285528 2022-07-26,01:54:48.000,207,9582808,-795,0,1658800488,5553.333411209998,141.5133286199998,25147.06189392 2022-07-26,01:54:49.000,207,9582870,645,0,1658800489,5553.319938589993,129.54390588000388,25147.040932559998 2022-07-26,01:54:50.000,207,9582832,-795,0,1658800490,5553.3401475199935,141.38644428000407,25146.985035600002 2022-07-26,01:54:51.000,207,9582875,765,0,1658800491,5553.319938589993,139.9061269800004,25147.019971199996 2022-07-26,01:54:52.000,207,9582773,-795,0,1658800492,5553.346883829996,136.64942891999817,25147.033945440002 2022-07-26,01:54:53.000,207,9582828,924,0,1658800493,5553.353620139998,129.2266950300036,25147.11080376 2022-07-26,01:54:54.000,207,9582871,-795,0,1658800494,5553.286257039996,119.38610955000331,25147.075868160005 2022-07-26,01:54:55.000,207,9582822,-795,0,1658800495,5553.387301689996,117.99038180999923,25147.138752239996 2022-07-26,01:54:56.000,207,9582820,-795,0,1658800496,5553.394037999999,136.04320374000235,25147.145739360007 2022-07-26,01:54:57.000,207,9582856,-795,0,1658800497,5553.3738290699985,125.56819656000152,25147.096829520007 2022-07-26,01:54:58.000,207,9582838,-795,0,1658800498,5553.326674899996,123.11509931999899,25147.089842399997 2022-07-26,01:54:59.000,207,9582821,-795,0,1658800499,5553.319938589993,126.20261826000205,25147.11080376 2022-07-26,01:55:00.000,207,9582816,-795,0,1658800500,5553.346883829996,143.53642892999778,25147.103816640003 2022-07-26,01:55:01.000,207,9582812,805,0,1658800501,5553.367092759996,148.99950468000316,25147.096829520007 2022-07-26,01:55:02.000,207,9582814,-795,0,1658800502,5553.400774309994,123.79886493000231,25147.173687840004 2022-07-26,01:55:03.000,207,9582804,1005,0,1658800503,5553.178476079993,128.1763746600045,25146.936125760003 2022-07-26,01:55:04.000,207,9582820,124,0,1658800504,5553.394037999999,135.2818976999988,25147.18067496 2022-07-26,01:55:05.000,207,9582778,-795,0,1658800505,5553.158267149993,145.14363057000446,25146.929138640007 2022-07-26,01:55:06.000,207,9582852,485,0,1658800506,5553.333411209998,136.10664591000386,25147.103816640003 2022-07-26,01:55:07.000,207,9582813,-315,0,1658800507,5553.286257039996,136.91729586000292,25147.152726480002 2022-07-26,01:55:08.000,207,9582845,-795,0,1658800508,5553.292993349998,135.80353332000232,25147.152726480002 2022-07-26,01:55:09.000,207,9582796,-795,0,1658800509,5553.272784419998,129.98095194000052,25147.1597136 2022-07-26,01:55:10.000,207,9582818,-795,0,1658800510,5553.252575489998,127.97194989000127,25147.215610560008 2022-07-26,01:55:11.000,207,9582788,445,0,1658800511,5553.279520729993,126.73130300999765,25147.124778000005 2022-07-26,01:55:12.000,207,9582852,-795,0,1658800512,5553.225630249995,134.59813209000276,25147.16670072001 2022-07-26,01:55:13.000,207,9582930,-155,0,1658800513,5553.178476079993,143.45888850000483,25147.089842399997 2022-07-26,01:55:14.000,207,9582834,-795,0,1658800514,5553.144794529995,138.86990487000003,25147.11779088001 2022-07-26,01:55:15.000,207,9582862,-795,0,1658800515,5553.104376669995,136.4450041500022,25147.075868160005 2022-07-26,01:55:16.000,207,9582843,-795,0,1658800516,5553.090904049997,133.28699390999827,25147.11080376 2022-07-26,01:55:17.000,207,9582797,-795,0,1658800517,5553.084167739995,132.27191919000325,25147.047919680008 2022-07-26,01:55:18.000,207,9582833,-475,0,1658800518,5553.050486189997,137.38253844000428,25147.089842399997 2022-07-26,01:55:19.000,207,9582818,-795,0,1658800519,5553.037013569992,134.32321601999865,25147.089842399997 2022-07-26,01:55:20.000,207,9582789,-795,0,1658800520,5552.996595709992,140.03301132000342,25147.06189392 2022-07-26,01:55:21.000,207,9582875,565,0,1658800521,5552.962914159994,137.55171756000345,25147.075868160005 2022-07-26,01:55:22.000,207,9582829,-795,0,1658800522,5552.942705229994,142.30988031000015,25146.99202272 2022-07-26,01:55:23.000,207,9582814,-795,0,1658800523,5552.929232609997,132.44109831000242,25146.957087120005 2022-07-26,01:55:24.000,207,9582865,-795,0,1658800524,5552.902287369994,122.35379328000272,25146.96407424 2022-07-26,01:55:25.000,207,9582807,-795,0,1658800525,5552.875342129999,134.05534908000118,25146.96407424 2022-07-26,01:55:26.000,207,9582838,-795,0,1658800526,5552.882078439994,140.0894043599983,25146.95010000001 2022-07-26,01:55:27.000,207,9582786,-795,0,1658800527,5552.848396889996,148.65409730999818,25146.99202272 2022-07-26,01:55:28.000,207,9582849,-475,0,1658800528,5552.841660579994,149.21802770999784,25147.047919680008 2022-07-26,01:55:29.000,207,9582894,285,0,1658800529,5552.807979029996,150.5996571900032,25146.880228800008 2022-07-26,01:55:30.000,207,9582783,645,0,1658800530,5552.767561169996,132.34945962000347,25146.908177280005 2022-07-26,01:55:31.000,207,9582853,-795,0,1658800531,5552.733879619998,125.84311262999836,25146.866254560002 2022-07-26,01:55:32.000,207,9582892,-555,0,1658800532,5552.747352239996,130.30521192000015,25146.901190159995 2022-07-26,01:55:33.000,207,9582843,-195,0,1658800533,5552.760824859994,128.3596520400024,25146.887215920004 2022-07-26,01:55:34.000,207,9582795,365,0,1658800534,5552.767561169996,156.39404205000028,25146.922151519997 2022-07-26,01:55:35.000,207,9582869,-795,0,1658800535,5552.760824859994,149.90884245000052,25146.922151519997 2022-07-26,01:55:36.000,207,9582816,-795,0,1658800536,5552.700198069993,151.24817715000245,25146.9151644 2022-07-26,01:55:37.000,207,9582837,645,0,1658800537,5552.673252829998,146.10231225000462,25146.866254560002 2022-07-26,01:55:38.000,207,9582815,-795,0,1658800538,5552.679989139993,145.46789055000409,25146.859267440006 2022-07-26,01:55:39.000,207,9582831,645,0,1658800539,5552.639571279993,155.92879946999892,25146.873241679998 2022-07-26,01:55:40.000,207,9582875,-114,0,1658800540,5552.659780209993,138.7923644399998,25146.83131896001 2022-07-26,01:55:41.000,207,9582847,-795,0,1658800541,5552.686725449996,149.27442075,25146.852280319996 2022-07-26,01:55:42.000,207,9582843,805,0,1658800542,5552.666516519996,141.2172651600049,25146.810357600007 2022-07-26,01:55:43.000,207,9582778,-795,0,1658800543,5552.733879619998,144.84756711000227,25146.908177280005 2022-07-26,01:55:44.000,207,9582857,-795,0,1658800544,5552.733879619998,156.9650215799993,25146.901190159995 2022-07-26,01:55:45.000,207,9582853,-795,0,1658800545,5552.747352239996,153.72242178000306,25146.873241679998 2022-07-26,01:55:46.000,207,9582879,325,0,1658800546,5552.720406999993,156.30240336000134,25146.83131896001 2022-07-26,01:55:47.000,207,9582818,-795,0,1658800547,5552.733879619998,157.57829589000175,25146.83131896001 2022-07-26,01:55:48.000,207,9582885,1405,0,1658800548,5552.760824859994,145.89788748000137,25146.803370479996 2022-07-26,01:55:49.000,207,9582876,-795,0,1658800549,5552.679989139993,144.988549710004,25146.72651216 2022-07-26,01:55:50.000,207,9582858,845,0,1658800550,5552.828187959996,148.11131430000387,25146.880228800008 2022-07-26,01:55:51.000,207,9582823,924,0,1658800551,5552.801242719994,139.4479335299984,25146.880228800008 2022-07-26,01:55:52.000,207,9582836,-795,0,1658800552,5552.814715339999,139.82153742000082,25146.880228800008 2022-07-26,01:55:53.000,207,9582823,-795,0,1658800553,5552.7742974799985,137.56581582000217,25146.873241679998 2022-07-26,01:55:54.000,207,9582847,5,0,1658800554,5552.760824859994,139.1518700700035,25146.8452932 2022-07-26,01:55:55.000,207,9582847,-795,0,1658800555,5552.659780209993,128.6063715900018,25146.8452932 2022-07-26,01:55:56.000,207,9582817,-155,0,1658800556,5552.706934379996,139.3351474500014,25146.838306080004 2022-07-26,01:55:57.000,207,9582827,645,0,1658800557,5552.767561169996,139.71580047000316,25146.880228800008 2022-07-26,01:55:58.000,207,9582764,-795,0,1658800558,5552.781033789994,148.2241003800009,25146.866254560002 2022-07-26,01:55:59.000,207,9582873,-795,0,1658800559,5552.754088549998,138.88400312999875,25146.8452932 2022-07-26,01:56:00.000,207,9582801,-795,0,1658800560,5552.7406159299935,132.983881320004,25146.901190159995 2022-07-26,01:56:01.000,207,9582900,-795,0,1658800561,5552.733879619998,135.13386596999771,25146.82433184 2022-07-26,01:56:02.000,207,9582821,565,0,1658800562,5552.693461759998,133.07552001000295,25146.838306080004 2022-07-26,01:56:03.000,207,9582854,-795,0,1658800563,5552.686725449996,135.246652050002,25146.79638336 2022-07-26,01:56:04.000,207,9582834,-795,0,1658800564,5552.679989139993,132.3635578800022,25146.803370479996 2022-07-26,01:56:05.000,207,9582811,-235,0,1658800565,5552.686725449996,136.3181198099992,25146.768434880003 2022-07-26,01:56:06.000,207,9582848,-795,0,1658800566,5552.693461759998,139.98366741000063,25146.8452932 2022-07-26,01:56:07.000,207,9582835,-795,0,1658800567,5552.659780209993,138.91219965000346,25146.817344720002 2022-07-26,01:56:08.000,207,9582831,404,0,1658800568,5552.673252829998,152.72144531999948,25146.775422 2022-07-26,01:56:09.000,207,9582819,1485,0,1658800569,5552.551999249998,158.66386190999765,25146.691576560006 2022-07-26,01:56:10.000,207,9582791,-795,0,1658800570,5552.612626039998,149.72556507000263,25146.705550799998 2022-07-26,01:56:11.000,207,9582835,605,0,1658800571,5552.578944489993,150.0780215699997,25146.691576560006 2022-07-26,01:56:12.000,207,9582784,-795,0,1658800572,5552.565471869995,152.27735013000347,25146.698563680002 2022-07-26,01:56:13.000,207,9582835,1325,0,1658800573,5552.592417109998,144.12855585000216,25146.65664096 2022-07-26,01:56:14.000,207,9582874,565,0,1658800574,5552.545262939995,139.39154049000354,25146.684589439996 2022-07-26,01:56:15.000,207,9582825,165,0,1658800575,5552.572208179998,141.78824469000392,25146.691576560006 2022-07-26,01:56:16.000,207,9582865,1045,0,1658800576,5552.572208179998,129.21964590000425,25146.67760232 2022-07-26,01:56:17.000,207,9582785,-795,0,1658800577,5552.538526629993,140.0894043599983,25146.635679599996 2022-07-26,01:56:18.000,207,9582853,565,0,1658800578,5552.572208179998,133.85092430999794,25146.565808399995 2022-07-26,01:56:19.000,207,9582870,525,0,1658800579,5552.565471869995,140.70267867000075,25146.551834160004 2022-07-26,01:56:20.000,207,9582866,-795,0,1658800580,5552.551999249998,143.37429893999797,25146.544847040008 2022-07-26,01:56:21.000,207,9582810,-795,0,1658800581,5552.592417109998,141.3159529800032,25146.565808399995 2022-07-26,01:56:22.000,207,9582755,-795,0,1658800582,5552.585680799995,150.90276978000475,25146.586769759997 2022-07-26,01:56:23.000,207,9582841,485,0,1658800583,5552.592417109998,163.1823542400016,25146.523885680006 2022-07-26,01:56:24.000,207,9582834,-795,0,1658800584,5552.592417109998,156.07683120000002,25146.565808399995 2022-07-26,01:56:25.000,207,9582863,-795,0,1658800585,5552.565471869995,141.54857427000388,25146.523885680006 2022-07-26,01:56:26.000,207,9582835,404,0,1658800586,5552.592417109998,156.8169898499982,25146.405104640005 2022-07-26,01:56:27.000,207,9582847,645,0,1658800587,5552.578944489993,153.4052109300028,25146.474975840007 2022-07-26,01:56:28.000,207,9582804,-795,0,1658800588,5552.558735559993,136.57188848999795,25146.488950079998 2022-07-26,01:56:29.000,207,9582824,-795,0,1658800589,5552.599153419993,143.59282196999993,25146.454014480005 2022-07-26,01:56:30.000,207,9582835,-795,0,1658800590,5552.585680799995,155.90765208000084,25146.426066000007 2022-07-26,01:56:31.000,207,9582879,245,0,1658800591,5552.572208179998,154.06782915000076,25146.49593720001 2022-07-26,01:56:32.000,207,9582855,-475,0,1658800592,5552.605889729995,154.87847909999982,25146.419078879997 2022-07-26,01:56:33.000,207,9582892,965,0,1658800593,5552.592417109998,154.89257735999854,25146.433053120003 2022-07-26,01:56:34.000,207,9582811,-795,0,1658800594,5552.5317903199975,149.85244940999837,25146.370169039998 2022-07-26,01:56:35.000,207,9582869,-434,0,1658800595,5552.5317903199975,159.9327053099987,25146.419078879997 2022-07-26,01:56:36.000,207,9582853,-595,0,1658800596,5552.518317699993,142.29578205000143,25146.405104640005 2022-07-26,01:56:37.000,207,9582873,-795,0,1658800597,5552.5317903199975,155.89355382000213,25146.34222056 2022-07-26,01:56:38.000,207,9582852,-795,0,1658800598,5552.565471869995,154.34274522000487,25146.454014480005 2022-07-26,01:56:39.000,207,9582819,805,0,1658800599,5552.565471869995,162.44924472000275,25146.384143280004 2022-07-26,01:56:40.000,207,9582855,-795,0,1658800600,5552.585680799995,154.43438391000382,25146.384143280004 2022-07-26,01:56:41.000,207,9582824,-795,0,1658800601,5552.572208179998,155.8512590399987,25146.356194800006 2022-07-26,01:56:42.000,207,9582913,-795,0,1658800602,5552.511581389997,138.52449750000233,25146.286323600005 2022-07-26,01:56:43.000,207,9582832,124,0,1658800603,5552.518317699993,141.18201951000083,25146.286323600005 2022-07-26,01:56:44.000,207,9582838,485,0,1658800604,5552.457690909992,141.82349034000072,25146.188503920006 2022-07-26,01:56:45.000,207,9582852,-795,0,1658800605,5552.504845079995,146.54640744000062,25146.27234936 2022-07-26,01:56:46.000,207,9582866,-795,0,1658800606,5552.538526629993,144.57265103999816,25146.300297839996 2022-07-26,01:56:47.000,207,9582823,-795,0,1658800607,5552.511581389997,143.80429587000253,25146.258375120007 2022-07-26,01:56:48.000,207,9582776,965,0,1658800608,5552.5317903199975,135.8387789699991,25146.209465280008 2022-07-26,01:56:49.000,207,9582847,805,0,1658800609,5552.538526629993,144.1567523699996,25146.202478159998 2022-07-26,01:56:50.000,207,9582841,285,0,1658800610,5552.484636149995,137.61515972999769,25146.188503920006 2022-07-26,01:56:51.000,207,9582827,-74,0,1658800611,5552.491372459997,135.9868107000002,25146.16055544001 2022-07-26,01:56:52.000,207,9582870,-475,0,1658800612,5552.457690909992,131.60225183999864,25146.090684240007 2022-07-26,01:56:53.000,207,9582840,-795,0,1658800613,5552.538526629993,134.80255685999873,25146.118632720005 2022-07-26,01:56:54.000,207,9582876,-795,0,1658800614,5552.551999249998,140.893005179998,25146.139594080007 2022-07-26,01:56:55.000,207,9582828,-795,0,1658800615,5552.585680799995,130.48848929999804,25146.12561984 2022-07-26,01:56:56.000,207,9582870,965,0,1658800616,5552.417273049992,136.1982846000028,25146.05574864 2022-07-26,01:56:57.000,207,9582888,-795,0,1658800617,5552.4981087699925,129.93865716000437,25146.083697119997 2022-07-26,01:56:58.000,207,9582815,-795,0,1658800618,5552.518317699993,136.60008501000266,25145.99286456001 2022-07-26,01:56:59.000,207,9582763,805,0,1658800619,5552.511581389997,133.40682912000193,25145.978890320002 2022-07-26,01:57:00.000,207,9582756,245,0,1658800620,5552.4981087699925,134.50649340000382,25146.02780016 2022-07-26,01:57:01.000,207,9582872,-795,0,1658800621,5552.511581389997,137.84778101999837,25146.020813040006 2022-07-26,01:57:02.000,207,9582814,-795,0,1658800622,5552.5317903199975,151.551289740004,25146.041774400008 2022-07-26,01:57:03.000,207,9582833,-795,0,1658800623,5552.518317699993,150.3881832900006,25146.062735759995 2022-07-26,01:57:04.000,207,9582854,404,0,1658800624,5552.572208179998,138.91924878000282,25146.020813040006 2022-07-26,01:57:05.000,207,9582884,445,0,1658800625,5552.525054009995,143.28970937999838,25146.048761520004 2022-07-26,01:57:06.000,207,9582856,-795,0,1658800626,5552.551999249998,142.38742074000038,25145.99286456001 2022-07-26,01:57:07.000,207,9582857,-795,0,1658800627,5552.525054009995,149.33081379000214,25145.881070640004 2022-07-26,01:57:08.000,207,9582785,-795,0,1658800628,5552.572208179998,142.73987724000472,25145.95792896 2022-07-26,01:57:09.000,207,9582804,-795,0,1658800629,5552.599153419993,146.21509833000164,25145.99286456001 2022-07-26,01:57:10.000,207,9582825,965,0,1658800630,5552.471163529997,136.52254458000243,25145.762289600003 2022-07-26,01:57:11.000,207,9582818,-795,0,1658800631,5552.619362349993,139.92727436999849,25145.95792896 2022-07-26,01:57:12.000,207,9582814,445,0,1658800632,5552.605889729995,141.67545860999962,25145.94395472001 2022-07-26,01:57:13.000,207,9582834,-795,0,1658800633,5552.599153419993,144.5656019099988,25145.929980480003 2022-07-26,01:57:14.000,207,9582853,1045,0,1658800634,5552.612626039998,143.00069505000283,25145.818186559998 2022-07-26,01:57:15.000,207,9582774,445,0,1658800635,5552.578944489993,149.85244940999837,25145.83914792 2022-07-26,01:57:16.000,207,9582849,-155,0,1658800636,5552.572208179998,154.9137247500039,25145.867096399998 2022-07-26,01:57:17.000,207,9582890,1045,0,1658800637,5552.558735559993,156.52797552000266,25145.902032000005 2022-07-26,01:57:18.000,207,9582860,1165,0,1658800638,5552.578944489993,162.41399906999868,25145.895044879995 2022-07-26,01:57:19.000,207,9582869,-795,0,1658800639,5552.585680799995,147.61082606999844,25145.881070640004 2022-07-26,01:57:20.000,207,9582781,805,0,1658800640,5552.545262939995,147.72361215000274,25145.853122160006 2022-07-26,01:57:21.000,207,9582823,-795,0,1658800641,5552.4981087699925,163.88021811000363,25145.797225199996 2022-07-26,01:57:22.000,207,9582813,605,0,1658800642,5552.518317699993,155.9781433800017,25145.818186559998 2022-07-26,01:57:23.000,207,9582836,1445,0,1658800643,5552.504845079995,157.5853450200011,25145.748315359997 2022-07-26,01:57:24.000,207,9582819,-795,0,1658800644,5552.457690909992,148.01967560999765,25145.77626384001 2022-07-26,01:57:25.000,207,9582858,-795,0,1658800645,5552.4778998399925,132.82880046000355,25145.818186559998 2022-07-26,01:57:26.000,207,9582844,-795,0,1658800646,5552.457690909992,138.22138491000078,25145.79023808 2022-07-26,01:57:27.000,207,9582825,-795,0,1658800647,5552.403800429995,140.23038696000003,25145.77626384001 2022-07-26,01:57:28.000,207,9582809,-795,0,1658800648,5552.370118879997,142.71872984999936,25145.804212320007 2022-07-26,01:57:29.000,207,9582852,-795,0,1658800649,5552.363382569994,130.2981627900008,25145.727353999995 2022-07-26,01:57:30.000,207,9582796,-795,0,1658800650,5552.316228399999,135.90927026999998,25145.734341120005 2022-07-26,01:57:31.000,207,9582827,-795,0,1658800651,5552.343173639994,133.7874821400037,25145.727353999995 2022-07-26,01:57:32.000,207,9582824,-35,0,1658800652,5552.282546849994,127.35867557999882,25145.72036688 2022-07-26,01:57:33.000,207,9582862,1125,0,1658800653,5552.289283159997,132.96273392999865,25145.748315359997 2022-07-26,01:57:34.000,207,9582819,-35,0,1658800654,5552.296019469999,133.2799447799989,25145.748315359997 2022-07-26,01:57:35.000,207,9582816,-795,0,1658800655,5552.289283159997,144.32593148999877,25145.74132824 2022-07-26,01:57:36.000,207,9582794,-795,0,1658800656,5552.282546849994,144.63609320999967,25145.699405519998 2022-07-26,01:57:37.000,207,9582838,1085,0,1658800657,5552.255601609999,146.3208352799993,25145.699405519998 2022-07-26,01:57:38.000,207,9582886,-795,0,1658800658,5552.228656369996,141.36529688999872,25145.6225472 2022-07-26,01:57:39.000,207,9582826,-274,0,1658800659,5552.188238509996,147.75885779999953,25145.650495679998 2022-07-26,01:57:40.000,207,9582822,765,0,1658800660,5552.1747658899985,146.77197960000194,25145.57363736 2022-07-26,01:57:41.000,207,9582837,-795,0,1658800661,5552.201711129994,142.86676158000046,25145.65748280001 2022-07-26,01:57:42.000,207,9582845,-795,0,1658800662,5552.194974819999,148.55540948999987,25145.636521440007 2022-07-26,01:57:43.000,207,9582878,1125,0,1658800663,5552.147820649996,146.26444224000443,25145.650495679998 2022-07-26,01:57:44.000,207,9582862,-795,0,1658800664,5552.1410843399935,146.0388700800031,25145.615560080005 2022-07-26,01:57:45.000,207,9582840,845,0,1658800665,5552.1410843399935,147.32886087000225,25145.545688880004 2022-07-26,01:57:46.000,207,9582792,765,0,1658800666,5552.080457549993,153.41226006000215,25145.52472752 2022-07-26,01:57:47.000,207,9582801,-195,0,1658800667,5552.060248619993,142.91610549000325,25145.552676 2022-07-26,01:57:48.000,207,9582804,-795,0,1658800668,5552.019830759993,125.66688437999983,25145.531714639998 2022-07-26,01:57:49.000,207,9582813,565,0,1658800669,5551.999621829993,136.1982846000028,25145.531714639998 2022-07-26,01:57:50.000,207,9582795,-795,0,1658800670,5551.986149209995,133.9214156099988,25145.496779040004 2022-07-26,01:57:51.000,207,9582831,-795,0,1658800671,5551.965940279995,147.85049648999848,25145.496779040004 2022-07-26,01:57:52.000,207,9582836,325,0,1658800672,5551.945731349995,151.82620581000083,25145.496779040004 2022-07-26,01:57:53.000,207,9582838,-795,0,1658800673,5551.898577179993,139.6453091700023,25145.482804799998 2022-07-26,01:57:54.000,207,9582833,485,0,1658800674,5551.864895629995,128.69801028000074,25145.447869200005 2022-07-26,01:57:55.000,207,9582800,-795,0,1658800675,5551.858159319992,135.66255072000058,25145.398959360005 2022-07-26,01:57:56.000,207,9582781,-795,0,1658800676,5551.824477769995,132.74421090000396,25145.426907840003 2022-07-26,01:57:57.000,207,9582837,-795,0,1658800677,5551.656070019999,126.62556605999998,25145.475817680002 2022-07-26,01:57:58.000,207,9582823,-114,0,1658800678,5551.730169429997,134.7250164299985,25145.377998000004 2022-07-26,01:57:59.000,207,9582826,-795,0,1658800679,5551.790796219997,132.06044529000064,25145.468830560007 2022-07-26,01:58:00.000,207,9582793,-795,0,1658800680,5551.7638509799945,127.08375951000198,25145.419920720007 2022-07-26,01:58:01.000,207,9582837,-795,0,1658800681,5551.770587289997,141.65431122000155,25145.419920720007 2022-07-26,01:58:02.000,207,9582820,-795,0,1658800682,5551.676278949999,140.32202564999898,25145.419920720007 2022-07-26,01:58:03.000,207,9582841,-555,0,1658800683,5551.662806329994,133.47027129000344,25145.38498512 2022-07-26,01:58:04.000,207,9582807,-795,0,1658800684,5551.622388469994,134.3796090600008,25145.44088208001 2022-07-26,01:58:05.000,207,9582826,165,0,1658800685,5551.662806329994,144.74887929000397,25145.38498512 2022-07-26,01:58:06.000,207,9582819,-795,0,1658800686,5551.656070019999,143.86773804000404,25145.40594648 2022-07-26,01:58:07.000,207,9582827,325,0,1658800687,5551.534816439998,137.396636700003,25145.27319120001 2022-07-26,01:58:08.000,207,9582824,-795,0,1658800688,5551.561761679994,131.95470834000298,25145.377998000004 2022-07-26,01:58:09.000,207,9582896,1245,0,1658800689,5551.494398579998,135.89517201000126,25145.377998000004 2022-07-26,01:58:10.000,207,9582807,-195,0,1658800690,5551.447244409996,129.86111673000414,25145.27319120001 2022-07-26,01:58:11.000,207,9582875,-795,0,1658800691,5551.373144999998,130.93258449000132,25145.182358640006 2022-07-26,01:58:12.000,207,9582818,885,0,1658800692,5551.299045589993,128.49358551000478,25145.2382556 2022-07-26,01:58:13.000,207,9582831,-795,0,1658800693,5551.305781899995,133.2799447799989,25145.315113919998 2022-07-26,01:58:14.000,207,9582822,-795,0,1658800694,5551.3125182099975,133.30814130000363,25145.28716544 2022-07-26,01:58:15.000,207,9582868,-795,0,1658800695,5551.231682489997,134.36551080000208,25145.308126800002 2022-07-26,01:58:16.000,207,9582865,-795,0,1658800696,5551.177792009992,135.23960292000265,25145.259216960003 2022-07-26,01:58:17.000,207,9582786,-795,0,1658800697,5551.117165219999,137.0371310699993,25145.203320000008 2022-07-26,01:58:18.000,207,9582842,-795,0,1658800698,5551.043065809994,135.48632247000205,25145.140435920002 2022-07-26,01:58:19.000,207,9582808,-795,0,1658800699,5551.029593189996,133.0825691400023,25145.147423039998 2022-07-26,01:58:20.000,207,9582856,725,0,1658800700,5550.901603299993,133.56190998000238,25144.98671928001 2022-07-26,01:58:21.000,207,9582874,445,0,1658800701,5550.962230089994,133.90026822000073,25145.140435920002 2022-07-26,01:58:22.000,207,9582810,-795,0,1658800702,5550.962230089994,133.79453127000306,25145.175371519996 2022-07-26,01:58:23.000,207,9582740,-795,0,1658800703,5550.948757469996,133.59715562999918,25145.133448800007 2022-07-26,01:58:24.000,207,9582834,-795,0,1658800704,5550.888130679996,137.20631018999848,25145.091526080003 2022-07-26,01:58:25.000,207,9582874,-795,0,1658800705,5550.861185439993,139.088427900002,25145.063577600005 2022-07-26,01:58:26.000,207,9582871,525,0,1658800706,5550.773613409998,134.85894990000088,25145.014667760006 2022-07-26,01:58:27.000,207,9582771,-795,0,1658800707,5550.773613409998,141.88693251000223,25144.98671928001 2022-07-26,01:58:28.000,207,9582893,845,0,1658800708,5550.638887209992,130.833896670003,25144.867938240008 2022-07-26,01:58:29.000,207,9582841,-795,0,1658800709,5550.686041379995,133.22355174000404,25144.972745040002 2022-07-26,01:58:30.000,207,9582804,-795,0,1658800710,5550.699513999993,129.60029891999875,25144.95178368 2022-07-26,01:58:31.000,207,9582835,-795,0,1658800711,5550.679305069993,134.2809212400025,25144.979732159998 2022-07-26,01:58:32.000,207,9582851,-795,0,1658800712,5550.665832449995,141.28070732999913,25144.916848080007 2022-07-26,01:58:33.000,207,9582851,-795,0,1658800713,5550.638887209992,135.57091203000164,25144.846976880006 2022-07-26,01:58:34.000,207,9582833,-795,0,1658800714,5550.605205659995,135.5145189899995,25144.874925360004 2022-07-26,01:58:35.000,207,9582805,-795,0,1658800715,5550.571524109997,143.30380764000438,25144.81902840001 2022-07-26,01:58:36.000,207,9582842,-795,0,1658800716,5550.5647877999945,143.96642586000235,25144.846976880006 2022-07-26,01:58:37.000,207,9582834,-795,0,1658800717,5550.571524109997,130.18537671000377,25144.860951119997 2022-07-26,01:58:38.000,207,9582815,685,0,1658800718,5550.558051489999,136.6282815300001,25144.874925360004 2022-07-26,01:58:39.000,207,9582789,-795,0,1658800719,5550.517633629999,138.1367953500012,25144.874925360004 2022-07-26,01:58:40.000,207,9582828,565,0,1658800720,5550.551315179997,139.03203485999984,25144.805054160002 2022-07-26,01:58:41.000,207,9582797,725,0,1658800721,5550.544578869994,131.13700926000456,25144.7840928 2022-07-26,01:58:42.000,207,9582863,-795,0,1658800722,5550.463743149994,133.03322522999952,25144.777105680005 2022-07-26,01:58:43.000,207,9582825,-795,0,1658800723,5550.483952079994,132.33536136000475,25144.76313144 2022-07-26,01:58:44.000,207,9582845,285,0,1658800724,5550.477215769999,133.30109217000427,25144.798067040007 2022-07-26,01:58:45.000,207,9582830,-195,0,1658800725,5550.490688389997,128.20457118000195,25144.7840928 2022-07-26,01:58:46.000,207,9582846,965,0,1658800726,5550.504161009994,139.63826004000293,25144.798067040007 2022-07-26,01:58:47.000,207,9582828,-795,0,1658800727,5550.497424699999,139.89907785000105,25144.7840928 2022-07-26,01:58:48.000,207,9582833,-795,0,1658800728,5550.504161009994,131.3625814199986,25144.721208719995 2022-07-26,01:58:49.000,207,9582926,-795,0,1658800729,5550.443534219994,132.74421090000396,25144.728195840005 2022-07-26,01:58:50.000,207,9582853,-795,0,1658800730,5550.436797909999,131.4119253300014,25144.707234480004 2022-07-26,01:58:51.000,207,9582807,-515,0,1658800731,5550.396380049999,135.23960292000265,25144.707234480004 2022-07-26,01:58:52.000,207,9582834,445,0,1658800732,5550.369434809996,129.54390588000388,25144.707234480004 2022-07-26,01:58:53.000,207,9582847,1005,0,1658800733,5550.3559621899985,136.99483629000315,25144.76313144 2022-07-26,01:58:54.000,207,9582766,-795,0,1658800734,5550.403116359994,138.09450056999776,25144.7840928 2022-07-26,01:58:55.000,207,9582842,605,0,1658800735,5550.382907429994,128.3103081299996,25144.7142216 2022-07-26,01:58:56.000,207,9582838,-795,0,1658800736,5550.362698499994,126.9991699500024,25144.728195840005 2022-07-26,01:58:57.000,207,9582854,-795,0,1658800737,5550.268390159996,142.4508629100019,25144.637363280002 2022-07-26,01:58:58.000,207,9582804,805,0,1658800738,5550.248181229996,129.61439718000474,25144.644350399998 2022-07-26,01:58:59.000,207,9582848,-795,0,1658800739,5550.201027059993,134.76731121000194,25144.59544056 2022-07-26,01:59:00.000,207,9582818,645,0,1658800740,5550.275126469998,133.5407625900043,25144.707234480004 2022-07-26,01:59:01.000,207,9582841,-795,0,1658800741,5550.268390159996,135.75418940999953,25144.77011856001 2022-07-26,01:59:02.000,207,9582857,-795,0,1658800742,5550.261653849993,139.76514437999867,25144.777105680005 2022-07-26,01:59:03.000,207,9582818,765,0,1658800743,5550.268390159996,136.9877871600038,25144.756144320003 2022-07-26,01:59:04.000,207,9582793,-795,0,1658800744,5550.241444919993,138.5949888000032,25144.749157200007 2022-07-26,01:59:05.000,207,9582844,1405,0,1658800745,5550.221235989993,140.34317304000433,25144.756144320003 2022-07-26,01:59:06.000,207,9582827,645,0,1658800746,5550.180818129993,135.3664872599984,25144.77011856001 2022-07-26,01:59:07.000,207,9582881,-795,0,1658800747,5550.140400269993,148.55540948999987,25144.73518296 2022-07-26,01:59:08.000,207,9582870,-114,0,1658800748,5550.201027059993,164.00005332,25144.644350399998 2022-07-26,01:59:09.000,207,9582837,805,0,1658800749,5550.201027059993,146.3842774500008,25144.7142216 2022-07-26,01:59:10.000,207,9582814,-795,0,1658800750,5550.221235989993,149.4858946500026,25144.721208719995 2022-07-26,01:59:11.000,207,9582843,-795,0,1658800751,5550.2077633699955,149.6198281199977,25144.728195840005 2022-07-26,01:59:12.000,207,9582817,-795,0,1658800752,5550.214499679998,140.6956295400014,25144.749157200007 2022-07-26,01:59:13.000,207,9582901,-795,0,1658800753,5550.160609199993,142.06316076000076,25144.7142216 2022-07-26,01:59:14.000,207,9582871,-795,0,1658800754,5550.032619309997,132.53978613000072,25144.490633760004 2022-07-26,01:59:15.000,207,9582879,-795,0,1658800755,5550.0932460999975,120.965114669998,25144.623389039996 2022-07-26,01:59:16.000,207,9582889,965,0,1658800756,5550.086509789995,134.7391146900045,25144.637363280002 2022-07-26,01:59:17.000,207,9582795,-795,0,1658800757,5550.079773479993,146.70853743000043,25144.672298879996 2022-07-26,01:59:18.000,207,9582868,-795,0,1658800758,5550.106718719995,140.03301132000342,25144.644350399998 2022-07-26,01:59:19.000,207,9582822,-795,0,1658800759,5550.086509789995,133.66764693000005,25144.672298879996 2022-07-26,01:59:20.000,207,9582831,645,0,1658800760,5550.086509789995,135.76828766999824,25144.658324640004 2022-07-26,01:59:21.000,207,9582881,-795,0,1658800761,5550.032619309997,128.23981682999874,25144.609414800005 2022-07-26,01:59:22.000,207,9582937,-795,0,1658800762,5549.998937759992,137.396636700003,25144.61640192 2022-07-26,01:59:23.000,207,9582856,765,0,1658800763,5549.985465139995,131.22159882000415,25144.56749208 2022-07-26,01:59:24.000,207,9582846,-795,0,1658800764,5549.992201449997,130.46734190999996,25144.560504960005 2022-07-26,01:59:25.000,207,9582787,-795,0,1658800765,5549.998937759992,152.81308400999842,25144.560504960005 2022-07-26,01:59:26.000,207,9582789,-795,0,1658800766,5550.019146689992,143.27561111999967,25144.60242768001 2022-07-26,01:59:27.000,207,9582811,-795,0,1658800767,5550.005674069995,155.70322731000488,25144.60242768001 2022-07-26,01:59:28.000,207,9582819,-795,0,1658800768,5549.891156799997,134.91534294000303,25144.48364664001 2022-07-26,01:59:29.000,207,9582807,-795,0,1658800769,5549.891156799997,134.12584038000205,25144.455698159996 2022-07-26,01:59:30.000,207,9582846,-795,0,1658800770,5549.911365729997,137.55171756000345,25144.51858224 2022-07-26,01:59:31.000,207,9582797,-795,0,1658800771,5549.891156799997,138.82761009000387,25144.553517839995 2022-07-26,01:59:32.000,207,9582806,-795,0,1658800772,5549.891156799997,139.50432657000056,25144.48364664001 2022-07-26,01:59:33.000,207,9582829,924,0,1658800773,5549.891156799997,132.22962440999981,25144.574479199997 2022-07-26,01:59:34.000,207,9582791,-114,0,1658800774,5549.904629419994,128.73325593000482,25144.511595120006 2022-07-26,01:59:35.000,207,9582822,-795,0,1658800775,5549.904629419994,141.90103077000094,25144.49762088 2022-07-26,01:59:36.000,207,9582818,-795,0,1658800776,5549.897893109999,142.57069811999827,25144.56749208 2022-07-26,01:59:37.000,207,9582874,485,0,1658800777,5549.891156799997,133.3292886900017,25144.532556480008 2022-07-26,01:59:38.000,207,9582811,1245,0,1658800778,5549.877684179999,129.79767456000263,25144.51858224 2022-07-26,01:59:39.000,207,9582827,-795,0,1658800779,5549.897893109999,130.2981627900008,25144.469672400002 2022-07-26,01:59:40.000,207,9582864,-795,0,1658800780,5549.783375839994,133.6253521500039,25144.3998012 2022-07-26,01:59:41.000,207,9582763,-795,0,1658800781,5549.844002629994,139.40563875000225,25144.441723920005 2022-07-26,01:59:42.000,207,9582863,805,0,1658800782,5549.958519899992,137.9394197100046,25144.49762088 2022-07-26,01:59:43.000,207,9582780,404,0,1658800783,5549.9450472799945,137.77728972000477,25144.56749208 2022-07-26,01:59:44.000,207,9582838,605,0,1658800784,5549.958519899992,135.3664872599984,25144.462685280007 2022-07-26,01:59:45.000,207,9582893,-515,0,1658800785,5549.931574659997,135.3946837800031,25144.525569359997 2022-07-26,01:59:46.000,207,9582823,-795,0,1658800786,5549.931574659997,133.35043607999978,25144.462685280007 2022-07-26,01:59:47.000,207,9582861,325,0,1658800787,5549.951783589997,133.16010957000253,25144.469672400002 2022-07-26,01:59:48.000,207,9582846,-795,0,1658800788,5549.904629419994,124.07378099999914,25144.43473680001 2022-07-26,01:59:49.000,207,9582830,-795,0,1658800789,5549.965256209995,129.9527554200031,25144.504607999996 2022-07-26,01:59:50.000,207,9582791,-35,0,1658800790,5549.971992519997,131.82782399999996,25144.511595120006 2022-07-26,01:59:51.000,207,9582807,-795,0,1658800791,5549.992201449997,131.27799185999902,25144.511595120006 2022-07-26,01:59:52.000,207,9582817,-795,0,1658800792,5550.012410379997,133.60420475999854,25144.490633760004 2022-07-26,01:59:53.000,207,9582839,-795,0,1658800793,5549.965256209995,137.52352103999874,25144.539543600004 2022-07-26,01:59:54.000,207,9582773,-795,0,1658800794,5549.9450472799945,132.1802805000043,25144.469672400002 2022-07-26,01:59:55.000,207,9582811,-795,0,1658800795,5549.965256209995,135.16206249000243,25144.469672400002 2022-07-26,01:59:56.000,207,9582810,-795,0,1658800796,5549.978728829992,130.36865409000166,25144.476659519998 2022-07-26,01:59:57.000,207,9582817,805,0,1658800797,5549.998937759992,125.46950874000322,25144.511595120006 2022-07-26,01:59:58.000,207,9582866,845,0,1658800798,5550.005674069995,134.25977385000442,25144.51858224 2022-07-26,01:59:59.000,207,9582853,965,0,1658800799,5549.992201449997,120.33069297000475,25144.336917119996 2022-07-26,02:00:00.000,207,9582890,-795,0,1658800800,5549.891156799997,127.28818427999795,25144.357878479997 2022-07-26,02:00:01.000,207,9582800,-795,0,1658800801,5549.951783589997,128.89538592000463,25144.48364664001 2022-07-26,02:00:02.000,207,9582841,-795,0,1658800802,5549.9450472799945,129.48046371000237,25144.48364664001 2022-07-26,02:00:03.000,207,9582777,124,0,1658800803,5549.971992519997,132.3424104900041,25144.490633760004 2022-07-26,02:00:04.000,207,9582853,765,0,1658800804,5549.938310969999,130.88324057999853,25144.490633760004 2022-07-26,02:00:05.000,207,9582757,-795,0,1658800805,5549.9450472799945,124.7504974800031,25144.560504960005 2022-07-26,02:00:06.000,207,9582781,-795,0,1658800806,5549.965256209995,120.69724773000053,25144.539543600004 2022-07-26,02:00:07.000,207,9582860,5,0,1658800807,5549.938310969999,119.42135520000011,25144.539543600004 2022-07-26,02:00:08.000,207,9582793,1045,0,1658800808,5549.891156799997,134.51354253000318,25144.574479199997 2022-07-26,02:00:09.000,207,9582850,1245,0,1658800809,5549.877684179999,137.44598060999851,25144.504607999996 2022-07-26,02:00:10.000,207,9582890,765,0,1658800810,5549.8507389399965,132.9556847999993,25144.539543600004 2022-07-26,02:00:11.000,207,9582792,805,0,1658800811,5549.837266319999,127.5560512200027,25144.490633760004 2022-07-26,02:00:12.000,207,9582780,-315,0,1658800812,5549.837266319999,122.9318219400011,25144.49762088 2022-07-26,02:00:13.000,207,9582864,-795,0,1658800813,5549.830530009996,125.53295091000473,25144.49762088 2022-07-26,02:00:14.000,207,9582826,285,0,1658800814,5549.817057389999,112.66123953000351,25144.51858224 2022-07-26,02:00:15.000,207,9582866,-795,0,1658800815,5549.796848459999,133.55486085000302,25144.49762088 2022-07-26,02:00:16.000,207,9582822,-795,0,1658800816,5549.776639529999,131.58815357999993,25144.525569359997 2022-07-26,02:00:17.000,207,9582897,-795,0,1658800817,5549.763166909994,125.77262133000477,25144.455698159996 2022-07-26,02:00:18.000,207,9582845,1405,0,1658800818,5549.668858569996,131.56700619000185,25144.343904240006 2022-07-26,02:00:19.000,207,9582810,-795,0,1658800819,5549.7362216699985,135.577961160001,25144.42774968 2022-07-26,02:00:20.000,207,9582790,-795,0,1658800820,5549.742957979994,127.7040829500038,25144.462685280007 2022-07-26,02:00:21.000,207,9582826,285,0,1658800821,5549.790112149996,132.1661822399983,25144.490633760004 2022-07-26,02:00:22.000,207,9582859,-795,0,1658800822,5549.796848459999,126.53392737000104,25144.51858224 2022-07-26,02:00:23.000,207,9582813,-795,0,1658800823,5549.776639529999,140.7097278000001,25144.539543600004 2022-07-26,02:00:24.000,207,9582872,-795,0,1658800824,5549.783375839994,139.659407430001,25144.511595120006 2022-07-26,02:00:25.000,207,9582822,-795,0,1658800825,5549.763166909994,141.2525108100017,25144.532556480008 2022-07-26,02:00:26.000,207,9582825,-195,0,1658800826,5549.769903219996,138.83465922000323,25144.476659519998 2022-07-26,02:00:27.000,207,9582869,-795,0,1658800827,5549.7362216699985,135.85287722999783,25144.504607999996 2022-07-26,02:00:28.000,207,9582793,1125,0,1658800828,5549.742957979994,141.33710037000128,25144.455698159996 2022-07-26,02:00:29.000,207,9582849,-795,0,1658800829,5549.689067499996,134.94353946000047,25144.413775440007 2022-07-26,02:00:30.000,207,9582821,-795,0,1658800830,5549.756430599999,134.21042994000163,25144.48364664001 2022-07-26,02:00:31.000,207,9582816,-675,0,1658800831,5549.722749049994,132.08864180999808,25144.3998012 2022-07-26,02:00:32.000,207,9582778,924,0,1658800832,5549.716012739998,135.1832098800005,25144.44871104 2022-07-26,02:00:33.000,207,9582929,-795,0,1658800833,5549.574550229998,124.1936162100028,25144.35089136 2022-07-26,02:00:34.000,207,9582745,-795,0,1658800834,5549.581286539993,142.23233987999993,25144.37883984 2022-07-26,02:00:35.000,207,9582897,-795,0,1658800835,5549.608231779996,142.9584002699994,25144.441723920005 2022-07-26,02:00:36.000,207,9582849,-795,0,1658800836,5549.614968089998,131.9335609500049,25144.44871104 2022-07-26,02:00:37.000,207,9582792,245,0,1658800837,5549.628440709996,138.43990794000274,25144.44871104 2022-07-26,02:00:38.000,207,9582773,-795,0,1658800838,5549.648649639996,137.9887636200001,25144.54653072 2022-07-26,02:00:39.000,207,9582866,-795,0,1658800839,5549.567813919995,132.0181505100045,25144.392814080005 2022-07-26,02:00:40.000,207,9582750,924,0,1658800840,5549.608231779996,123.00231324000197,25144.413775440007 2022-07-26,02:00:41.000,207,9582861,445,0,1658800841,5549.662122259993,130.4602927800006,25144.476659519998 2022-07-26,02:00:42.000,207,9582878,-74,0,1658800842,5549.648649639996,129.78357630000392,25144.476659519998 2022-07-26,02:00:43.000,207,9582813,-795,0,1658800843,5549.641913329993,137.29089974999806,25144.48364664001 2022-07-26,02:00:44.000,207,9582871,-795,0,1658800844,5549.662122259993,140.92825083000207,25144.44871104 2022-07-26,02:00:45.000,207,9582813,-755,0,1658800845,5549.675594879998,137.10762237000017,25144.539543600004 2022-07-26,02:00:46.000,207,9582873,485,0,1658800846,5549.722749049994,135.85992636000447,25144.49762088 2022-07-26,02:00:47.000,207,9582857,-795,0,1658800847,5549.709276429996,139.3492457100001,25144.476659519998 2022-07-26,02:00:48.000,207,9582840,-795,0,1658800848,5549.7362216699985,137.01598368000123,25144.525569359997 2022-07-26,02:00:49.000,207,9582934,-795,0,1658800849,5549.722749049994,136.8890993399982,25144.44871104 2022-07-26,02:00:50.000,207,9582768,885,0,1658800850,5549.7025401199935,132.71601437999925,25144.44871104 2022-07-26,02:00:51.000,207,9582794,845,0,1658800851,5549.689067499996,143.31085677000374,25144.48364664001 2022-07-26,02:00:52.000,207,9582848,-155,0,1658800852,5549.709276429996,140.80136648999905,25144.462685280007 2022-07-26,02:00:53.000,207,9582865,-795,0,1658800853,5549.742957979994,129.63554457000282,25144.44871104 2022-07-26,02:00:54.000,207,9582828,-795,0,1658800854,5549.742957979994,124.8985292100042,25144.51858224 2022-07-26,02:00:55.000,207,9582828,-795,0,1658800855,5549.742957979994,126.82999083000323,25144.504607999996 2022-07-26,02:00:56.000,207,9582809,-795,0,1658800856,5549.749694289996,135.10566945000028,25144.511595120006 2022-07-26,02:00:57.000,207,9582879,404,0,1658800857,5549.722749049994,131.3484831599999,25144.44871104 2022-07-26,02:00:58.000,207,9582817,-475,0,1658800858,5549.668858569996,142.84561419000238,25144.42774968 2022-07-26,02:00:59.000,207,9582835,-795,0,1658800859,5549.608231779996,133.47027129000344,25144.32993 2022-07-26,02:01:00.000,207,9582912,-795,0,1658800860,5549.662122259993,136.93139412000164,25144.490633760004 2022-07-26,02:01:01.000,207,9582837,-795,0,1658800861,5549.554341299998,134.9223920700024,25144.357878479997 2022-07-26,02:01:02.000,207,9582820,-795,0,1658800862,5549.682331189993,135.9727124400015,25144.504607999996 2022-07-26,02:01:03.000,207,9582818,-795,0,1658800863,5549.7025401199935,138.19318839000334,25144.48364664001 2022-07-26,02:01:04.000,207,9582833,-795,0,1658800864,5549.729485359996,138.88400312999875,25144.525569359997 2022-07-26,02:01:05.000,207,9582853,-795,0,1658800865,5549.695803809998,139.61711265000486,25144.43473680001 2022-07-26,02:01:06.000,207,9582740,485,0,1658800866,5549.682331189993,134.1963316800029,25144.455698159996 2022-07-26,02:01:07.000,207,9582796,1125,0,1658800867,5549.709276429996,136.69877283000096,25144.42774968 2022-07-26,02:01:08.000,207,9582869,-395,0,1658800868,5549.722749049994,146.11641051000333,25144.49762088 2022-07-26,02:01:09.000,207,9582853,-555,0,1658800869,5549.668858569996,139.6453091700023,25144.37883984 2022-07-26,02:01:10.000,207,9582868,-795,0,1658800870,5549.776639529999,144.53740539000137,25144.42774968 2022-07-26,02:01:11.000,207,9582770,-795,0,1658800871,5549.790112149996,128.2116203100013,25144.490633760004 2022-07-26,02:01:12.000,207,9582814,-795,0,1658800872,5549.783375839994,141.5626725300026,25144.44871104 2022-07-26,02:01:13.000,207,9582885,45,0,1658800873,5549.776639529999,137.03008193999995,25144.42774968 2022-07-26,02:01:14.000,207,9582845,-795,0,1658800874,5549.756430599999,145.2211710000047,25144.385826959995 2022-07-26,02:01:15.000,207,9582816,-274,0,1658800875,5549.776639529999,156.51387726000394,25144.441723920005 2022-07-26,02:01:16.000,207,9582835,-395,0,1658800876,5549.769903219996,152.57341358999838,25144.441723920005 2022-07-26,02:01:17.000,207,9582816,-795,0,1658800877,5549.796848459999,150.7335906599983,25144.469672400002 2022-07-26,02:01:18.000,207,9582815,365,0,1658800878,5549.830530009996,167.00298270000349,25144.43473680001 2022-07-26,02:01:19.000,207,9582875,-795,0,1658800879,5549.823793699994,167.28494789999968,25144.455698159996 2022-07-26,02:01:20.000,207,9582764,-155,0,1658800880,5549.844002629994,135.1832098800005,25144.476659519998 2022-07-26,02:01:21.000,207,9582815,325,0,1658800881,5549.823793699994,150.45867459000146,25144.42774968 2022-07-26,02:01:22.000,207,9582865,645,0,1658800882,5549.803584769994,149.91589157999988,25144.357878479997 2022-07-26,02:01:23.000,207,9582850,-795,0,1658800883,5549.823793699994,133.53371345999767,25144.364865600008 2022-07-26,02:01:24.000,207,9582881,-795,0,1658800884,5549.783375839994,144.0228189000045,25144.343904240006 2022-07-26,02:01:25.000,207,9582811,-795,0,1658800885,5549.830530009996,151.79096016000403,25144.43473680001 2022-07-26,02:01:26.000,207,9582832,-795,0,1658800886,5549.817057389999,165.52266539999982,25144.413775440007 2022-07-26,02:01:27.000,207,9582818,965,0,1658800887,5549.844002629994,154.92077388000325,25144.441723920005 2022-07-26,02:01:28.000,207,9582804,805,0,1658800888,5549.857475249999,145.26346578000084,25144.42774968 2022-07-26,02:01:29.000,207,9582854,404,0,1658800889,5549.796848459999,140.94939822000015,25144.392814080005 2022-07-26,02:01:30.000,207,9582838,-795,0,1658800890,5549.796848459999,143.2333163400035,25144.371852720004 2022-07-26,02:01:31.000,207,9582822,245,0,1658800891,5549.769903219996,130.7352088500047,25144.31595576001 2022-07-26,02:01:32.000,207,9582821,-795,0,1658800892,5549.769903219996,142.91610549000325,25144.3998012 2022-07-26,02:01:33.000,207,9582783,-795,0,1658800893,5549.769903219996,151.49489670000185,25144.385826959995 2022-07-26,02:01:34.000,207,9582817,1045,0,1658800894,5549.756430599999,155.94289772999764,25144.420762560003 2022-07-26,02:01:35.000,207,9582882,765,0,1658800895,5549.722749049994,154.85733171000174,25144.392814080005 2022-07-26,02:01:36.000,207,9582841,565,0,1658800896,5549.7362216699985,149.16868380000233,25144.406788319997 2022-07-26,02:01:37.000,207,9582875,-795,0,1658800897,5549.655385949998,154.90667562000453,25144.385826959995 2022-07-26,02:01:38.000,207,9582846,725,0,1658800898,5549.5880228499955,160.76450265000312,25144.204161840004 2022-07-26,02:01:39.000,207,9582824,1165,0,1658800899,5549.601495469993,144.8757636299997,25144.294994400007 2022-07-26,02:01:40.000,207,9582807,165,0,1658800900,5549.567813919995,149.6832702899992,25144.322942880004 2022-07-26,02:01:41.000,207,9582782,765,0,1658800901,5549.621704399993,136.04320374000235,25144.357878479997 2022-07-26,02:01:42.000,207,9582828,645,0,1658800902,5549.5880228499955,135.246652050002,25144.371852720004 2022-07-26,02:01:43.000,207,9582802,-795,0,1658800903,5549.581286539993,134.50649340000382,25144.35089136 2022-07-26,02:01:44.000,207,9582756,-795,0,1658800904,5549.574550229998,139.08137877000263,25144.357878479997 2022-07-26,02:01:45.000,207,9582853,-795,0,1658800905,5549.466769269995,150.67014849000407,25144.225123200005 2022-07-26,02:01:46.000,207,9582805,-675,0,1658800906,5549.480241889993,147.6319734600038,25144.31595576001 2022-07-26,02:01:47.000,207,9582823,-795,0,1658800907,5549.4600329599925,160.18647399000474,25144.301981520002 2022-07-26,02:01:48.000,207,9582831,-795,0,1658800908,5549.439824029992,159.7987718400036,25144.239097439997 2022-07-26,02:01:49.000,207,9582858,-795,0,1658800909,5549.446560339995,145.96132965000288,25144.308968639998 2022-07-26,02:01:50.000,207,9582778,-795,0,1658800910,5549.453296649997,156.02043815999787,25144.357878479997 2022-07-26,02:01:51.000,207,9582815,165,0,1658800911,5549.406142479995,152.15046579000045,25144.357878479997 2022-07-26,02:01:52.000,207,9582862,-795,0,1658800912,5549.399406169992,148.49196731999837,25144.274033040005 2022-07-26,02:01:53.000,207,9582828,-795,0,1658800913,5549.365724619995,137.2345067100032,25144.32993 2022-07-26,02:01:54.000,207,9582829,605,0,1658800914,5549.325306759994,146.0106735599984,25144.2600588 2022-07-26,02:01:55.000,207,9582760,885,0,1658800915,5549.298361519999,133.96371039000223,25144.176213360006 2022-07-26,02:01:56.000,207,9582905,1405,0,1658800916,5549.338779379999,125.87130915000307,25144.239097439997 2022-07-26,02:01:57.000,207,9582816,-795,0,1658800917,5549.379197239992,140.45595912000135,25144.274033040005 2022-07-26,02:01:58.000,207,9582864,-795,0,1658800918,5549.399406169992,158.1633736799995,25144.308968639998 2022-07-26,02:01:59.000,207,9582830,-795,0,1658800919,5549.419615099992,151.4667001800044,25144.274033040005 2022-07-26,02:02:00.000,207,9582870,-795,0,1658800920,5549.399406169992,149.91589157999988,25144.28102016 2022-07-26,02:02:01.000,207,9582835,285,0,1658800921,5549.399406169992,139.21531223999773,25144.239097439997 2022-07-26,02:02:02.000,207,9582838,-795,0,1658800922,5549.3455156899945,146.41952310000488,25144.085380800003 2022-07-26,02:02:03.000,207,9582818,-475,0,1658800923,5549.379197239992,138.53154663000169,25144.204161840004 2022-07-26,02:02:04.000,207,9582815,-795,0,1658800924,5549.392669859997,130.15718018999905,25144.23211032 2022-07-26,02:02:05.000,207,9582777,165,0,1658800925,5549.385933549995,132.3142139699994,25144.21114896 2022-07-26,02:02:06.000,207,9582830,-795,0,1658800926,5549.433087719997,129.38882502000342,25144.11332928 2022-07-26,02:02:07.000,207,9582845,-795,0,1658800927,5549.4600329599925,140.58284346000437,25144.169226239996 2022-07-26,02:02:08.000,207,9582816,-795,0,1658800928,5549.446560339995,131.49651489000098,25144.246084560007 2022-07-26,02:02:09.000,207,9582777,965,0,1658800929,5549.446560339995,129.41702154000086,25144.288007279996 2022-07-26,02:02:10.000,207,9582800,965,0,1658800930,5549.433087719997,124.15837055999873,25144.155252000004 2022-07-26,02:02:11.000,207,9582845,645,0,1658800931,5549.446560339995,135.3664872599984,25144.218136079995 2022-07-26,02:02:12.000,207,9582859,1085,0,1658800932,5549.466769269995,136.98073803000443,25144.169226239996 2022-07-26,02:02:13.000,207,9582798,-795,0,1658800933,5549.520659749993,138.39056402999995,25144.23211032 2022-07-26,02:02:14.000,207,9582850,-795,0,1658800934,5549.547604989995,138.1015497000044,25144.23211032 2022-07-26,02:02:15.000,207,9582842,-795,0,1658800935,5549.601495469993,131.7220870500023,25144.2600588 2022-07-26,02:02:16.000,207,9582801,605,0,1658800936,5549.594759159998,136.93139412000164,25144.26704592001 2022-07-26,02:02:17.000,207,9582844,-795,0,1658800937,5549.628440709996,141.1679212500021,25144.18320048 2022-07-26,02:02:18.000,207,9582854,645,0,1658800938,5549.601495469993,133.83682604999922,25144.141277759998 2022-07-26,02:02:19.000,207,9582830,-795,0,1658800939,5549.520659749993,152.39718533999985,25144.11332928 2022-07-26,02:02:20.000,207,9582820,-795,0,1658800940,5549.419615099992,151.67112495000038,25144.106342160005 2022-07-26,02:02:21.000,207,9582844,924,0,1658800941,5549.419615099992,141.82349034000072,25144.197174720008 2022-07-26,02:02:22.000,207,9582775,725,0,1658800942,5549.372460929997,147.80820171000232,25144.2600588 2022-07-26,02:02:23.000,207,9582794,-795,0,1658800943,5549.412878789997,137.53761930000474,25144.23211032 2022-07-26,02:02:24.000,207,9582806,-74,0,1658800944,5549.406142479995,134.86599903000024,25144.239097439997 2022-07-26,02:02:25.000,207,9582816,-795,0,1658800945,5549.332043069997,141.95037468000373,25144.14826488001 2022-07-26,02:02:26.000,207,9582754,845,0,1658800946,5549.412878789997,147.46984347000398,25144.218136079995 2022-07-26,02:02:27.000,207,9582805,-795,0,1658800947,5549.392669859997,156.04158555000322,25144.169226239996 2022-07-26,02:02:28.000,207,9582757,-795,0,1658800948,5549.365724619995,138.58793967000383,25144.120316399996 2022-07-26,02:02:29.000,207,9582824,-354,0,1658800949,5549.392669859997,133.8227277900005,25144.2600588 2022-07-26,02:02:30.000,207,9582875,-795,0,1658800950,5549.419615099992,132.91339002000313,25144.288007279996 2022-07-26,02:02:31.000,207,9582836,-795,0,1658800951,5549.419615099992,138.73597139999765,25144.239097439997 2022-07-26,02:02:32.000,207,9582840,-795,0,1658800952,5549.365724619995,132.0322487700032,25144.239097439997 2022-07-26,02:02:33.000,207,9582860,-795,0,1658800953,5549.358988309992,128.92358244000206,25144.246084560007 2022-07-26,02:02:34.000,207,9582867,-795,0,1658800954,5549.264679969994,125.86426002000371,25144.036470960003 2022-07-26,02:02:35.000,207,9582827,645,0,1658800955,5549.3455156899945,141.9574238100031,25144.204161840004 2022-07-26,02:02:36.000,207,9582779,-795,0,1658800956,5549.3455156899945,142.0067677199986,25144.120316399996 2022-07-26,02:02:37.000,207,9582828,-795,0,1658800957,5549.392669859997,149.31671553000342,25144.169226239996 2022-07-26,02:02:38.000,207,9582792,-795,0,1658800958,5549.392669859997,146.42657223000424,25144.16223912 2022-07-26,02:02:39.000,207,9582775,285,0,1658800959,5549.419615099992,138.14384448000055,25144.176213360006 2022-07-26,02:02:40.000,207,9582816,445,0,1658800960,5549.412878789997,141.40759167000215,25144.218136079995 2022-07-26,02:02:41.000,207,9582851,445,0,1658800961,5549.406142479995,137.4953245200013,25144.18320048 2022-07-26,02:02:42.000,207,9582854,-795,0,1658800962,5549.352251999997,148.80212903999927,25144.14826488001 2022-07-26,02:02:43.000,207,9582817,565,0,1658800963,5549.325306759994,136.51549545000307,25144.106342160005 2022-07-26,02:02:44.000,207,9582821,525,0,1658800964,5549.3455156899945,137.19926105999912,25144.16223912 2022-07-26,02:02:45.000,207,9582803,-795,0,1658800965,5549.358988309992,139.73694786000124,25144.176213360006 2022-07-26,02:02:46.000,207,9582786,-795,0,1658800966,5549.338779379999,143.08528461000242,25144.134290640002 2022-07-26,02:02:47.000,207,9582811,-795,0,1658800967,5549.385933549995,138.81351182999788,25144.134290640002 2022-07-26,02:02:48.000,207,9582774,-795,0,1658800968,5549.365724619995,133.03322522999952,25144.176213360006 2022-07-26,02:02:49.000,207,9582844,1005,0,1658800969,5549.352251999997,144.77002668000205,25144.14826488001 2022-07-26,02:02:50.000,207,9582873,765,0,1658800970,5549.305097829994,140.58989259000373,25144.127303520007 2022-07-26,02:02:51.000,207,9582814,-795,0,1658800971,5549.325306759994,140.5123521600035,25144.14826488001 2022-07-26,02:02:52.000,207,9582826,-795,0,1658800972,5549.3455156899945,144.80527232999884,25144.106342160005 2022-07-26,02:02:53.000,207,9582802,-795,0,1658800973,5549.352251999997,137.6786018999992,25144.134290640002 2022-07-26,02:02:54.000,207,9582842,-795,0,1658800974,5549.372460929997,134.9717359799979,25144.09236792 2022-07-26,02:02:55.000,207,9582817,-795,0,1658800975,5549.385933549995,146.77197960000194,25144.16223912 2022-07-26,02:02:56.000,207,9582832,965,0,1658800976,5549.338779379999,140.83661214000313,25144.085380800003 2022-07-26,02:02:57.000,207,9582842,-274,0,1658800977,5549.365724619995,141.66840948000026,25144.197174720008 2022-07-26,02:02:58.000,207,9582788,-795,0,1658800978,5549.406142479995,140.17399391999788,25144.134290640002 2022-07-26,02:02:59.000,207,9582809,-795,0,1658800979,5549.385933549995,135.4933716000014,25144.141277759998 2022-07-26,02:03:00.000,207,9582814,-795,0,1658800980,5549.372460929997,132.8710952399997,25144.14826488001 2022-07-26,02:03:01.000,207,9582830,-795,0,1658800981,5549.426351409995,134.7743603400013,25144.21114896 2022-07-26,02:03:02.000,207,9582836,1365,0,1658800982,5549.412878789997,140.20923957000196,25144.18320048 2022-07-26,02:03:03.000,207,9582835,-795,0,1658800983,5549.379197239992,136.1841863400041,25144.120316399996 2022-07-26,02:03:04.000,207,9582831,124,0,1658800984,5549.385933549995,145.98952617000032,25144.09935504001 2022-07-26,02:03:05.000,207,9582897,404,0,1658800985,5549.446560339995,140.87185778999992,25144.204161840004 2022-07-26,02:03:06.000,207,9582855,-795,0,1658800986,5549.392669859997,148.49901644999773,25144.176213360006 2022-07-26,02:03:07.000,207,9582777,-795,0,1658800987,5549.318570449999,146.14460703000077,25144.134290640002 2022-07-26,02:03:08.000,207,9582799,-114,0,1658800988,5549.372460929997,140.8225138800044,25144.18320048 2022-07-26,02:03:09.000,207,9582808,445,0,1658800989,5549.379197239992,140.57579432999773,25144.26704592001 2022-07-26,02:03:10.000,207,9582804,565,0,1658800990,5549.419615099992,131.24274621000222,25144.197174720008 2022-07-26,02:03:11.000,207,9582816,1125,0,1658800991,5549.392669859997,136.67057631000353,25144.2600588 2022-07-26,02:03:12.000,207,9582844,1125,0,1658800992,5549.385933549995,136.7410676100044,25144.274033040005 2022-07-26,02:03:13.000,207,9582885,-795,0,1658800993,5549.352251999997,134.66157426000427,25144.218136079995 2022-07-26,02:03:14.000,207,9582769,-795,0,1658800994,5549.298361519999,144.84051798000291,25144.169226239996 2022-07-26,02:03:15.000,207,9582886,-795,0,1658800995,5549.264679969994,126.752450400003,25144.134290640002 2022-07-26,02:03:16.000,207,9582846,-475,0,1658800996,5549.251207349997,145.15067970000382,25144.155252000004 2022-07-26,02:03:17.000,207,9582792,-74,0,1658800997,5549.318570449999,137.29089974999806,25144.197174720008 2022-07-26,02:03:18.000,207,9582847,605,0,1658800998,5549.284888899994,142.0067677199986,25144.23211032 2022-07-26,02:03:19.000,207,9582774,-795,0,1658800999,5549.291625209997,137.60811059999833,25144.2600588 2022-07-26,02:03:20.000,207,9582826,-795,0,1658801000,5549.271416279997,140.25858348000475,25144.197174720008 2022-07-26,02:03:21.000,207,9582821,-795,0,1658801001,5549.2309984199965,143.88183630000276,25144.190187599997 2022-07-26,02:03:22.000,207,9582833,-515,0,1658801002,5549.204053179994,136.95254150999972,25144.18320048 2022-07-26,02:03:23.000,207,9582868,-795,0,1658801003,5549.217525799999,141.0057912600023,25144.16223912 2022-07-26,02:03:24.000,207,9582779,765,0,1658801004,5549.170371629996,137.86187928000436,25144.155252000004 2022-07-26,02:03:25.000,207,9582811,-795,0,1658801005,5549.170371629996,136.95254150999972,25144.134290640002 2022-07-26,02:03:26.000,207,9582810,1085,0,1658801006,5549.217525799999,139.63826004000293,25144.169226239996 2022-07-26,02:03:27.000,207,9582800,-795,0,1658801007,5549.224262109994,144.00167150999914,25144.106342160005 2022-07-26,02:03:28.000,207,9582864,-795,0,1658801008,5549.210789489996,145.1083849200004,25144.141277759998 2022-07-26,02:03:29.000,207,9582869,-795,0,1658801009,5549.251207349997,145.90493661000073,25144.085380800003 2022-07-26,02:03:30.000,207,9582788,-795,0,1658801010,5549.2309984199965,142.40856812999846,25144.06441944 2022-07-26,02:03:31.000,207,9582832,-795,0,1658801011,5549.197316869999,145.7287083600022,25144.085380800003 2022-07-26,02:03:32.000,207,9582766,685,0,1658801012,5549.183844249994,135.88107375000254,25144.09935504001 2022-07-26,02:03:33.000,207,9582879,-795,0,1658801013,5549.170371629996,140.31497651999962,25144.169226239996 2022-07-26,02:03:34.000,207,9582839,-795,0,1658801014,5549.183844249994,131.60225183999864,25144.21114896 2022-07-26,02:03:35.000,207,9582808,-274,0,1658801015,5549.163635319994,142.58479638000426,25144.204161840004 2022-07-26,02:03:36.000,207,9582817,-274,0,1658801016,5549.109744839996,139.3985896200029,25144.21114896 2022-07-26,02:03:37.000,207,9582854,1125,0,1658801017,5549.069326979996,139.8426848099989,25144.18320048 2022-07-26,02:03:38.000,207,9582806,-795,0,1658801018,5549.028909119996,134.9223920700024,25144.14826488001 2022-07-26,02:03:39.000,207,9582813,725,0,1658801019,5548.981754949993,146.82132351000473,25144.16223912 2022-07-26,02:03:40.000,207,9582849,-795,0,1658801020,5548.941337089993,135.30304509000416,25144.14826488001 2022-07-26,02:03:41.000,207,9582751,-795,0,1658801021,5548.927864469995,131.04537056999834,25144.190187599997 2022-07-26,02:03:42.000,207,9582830,-434,0,1658801022,5548.8739739899975,132.39175439999963,25144.225123200005 2022-07-26,02:03:43.000,207,9582798,-274,0,1658801023,5548.860501369993,134.2527247199978,25144.21114896 2022-07-26,02:03:44.000,207,9582825,445,0,1658801024,5548.8402924399925,139.83563567999954,25144.239097439997 2022-07-26,02:03:45.000,207,9582845,-795,0,1658801025,5548.7459840999945,136.6282815300001,25144.155252000004 2022-07-26,02:03:46.000,207,9582863,725,0,1658801026,5548.712302549997,143.7267554400023,25144.078393680007 2022-07-26,02:03:47.000,207,9582811,-195,0,1658801027,5548.671884689997,137.31204714000341,25144.09236792 2022-07-26,02:03:48.000,207,9582843,1125,0,1658801028,5548.611257899996,138.7923644399998,25144.11332928 2022-07-26,02:03:49.000,207,9582817,-795,0,1658801029,5548.604521589994,144.48101234999922,25144.141277759998 2022-07-26,02:03:50.000,207,9582805,-795,0,1658801030,5548.577576349999,134.95763771999918,25144.141277759998 2022-07-26,02:03:51.000,207,9582786,565,0,1658801031,5548.530422179996,145.60887314999854,25144.14826488001 2022-07-26,02:03:52.000,207,9582827,285,0,1658801032,5548.503476939994,145.21412186999805,25144.134290640002 2022-07-26,02:03:53.000,207,9582805,-795,0,1658801033,5548.436113839998,158.3748475800021,25144.09935504001 2022-07-26,02:03:54.000,207,9582788,924,0,1658801034,5548.368750739995,162.3294095099991,25144.057432320005 2022-07-26,02:03:55.000,207,9582812,-795,0,1658801035,5548.348541809995,158.31845453999995,25144.050445199995 2022-07-26,02:03:56.000,207,9582835,-515,0,1658801036,5548.301387639993,145.29871143000491,25144.022496719997 2022-07-26,02:03:57.000,207,9582782,-795,0,1658801037,5548.207079299995,140.75202258000354,25143.903715679997 2022-07-26,02:03:58.000,207,9582810,445,0,1658801038,5548.2744423999975,142.9584002699994,25144.050445199995 2022-07-26,02:03:59.000,207,9582881,-795,0,1658801039,5548.193606679997,145.39035012000386,25144.036470960003 2022-07-26,02:04:00.000,207,9582822,-795,0,1658801040,5548.159925129992,144.93920580000122,25144.071406559997 2022-07-26,02:04:01.000,207,9582881,-795,0,1658801041,5548.099298339999,144.4669140900005,25144.036470960003 2022-07-26,02:04:02.000,207,9582790,725,0,1658801042,5548.079089409999,139.9061269800004,25143.987561120004 2022-07-26,02:04:03.000,207,9582783,-795,0,1658801043,5548.025198929994,147.2724678300001,25143.966599760002 2022-07-26,02:04:04.000,207,9582849,725,0,1658801044,5547.924154279994,148.5695077499986,25143.98057400001 2022-07-26,02:04:05.000,207,9582796,-795,0,1658801045,5547.964572139994,140.2374360899994,25143.973586879998 2022-07-26,02:04:06.000,207,9582818,-795,0,1658801046,5547.890472729996,138.4822027199989,25143.973586879998 2022-07-26,02:04:07.000,207,9582787,-795,0,1658801047,5547.9174179699985,150.7970328299998,25144.029483840008 2022-07-26,02:04:08.000,207,9582796,565,0,1658801048,5547.9174179699985,139.36334396999882,25144.0155096 2022-07-26,02:04:09.000,207,9582764,525,0,1658801049,5547.8837364199935,158.50173191999784,25143.966599760002 2022-07-26,02:04:10.000,207,9582924,805,0,1658801050,5547.802900699993,152.75669097000355,25143.966599760002 2022-07-26,02:04:11.000,207,9582773,-795,0,1658801051,5547.877000109998,166.3121679600008,25143.93166416001 2022-07-26,02:04:12.000,207,9582866,-795,0,1658801052,5547.782691769993,158.24091410999972,25143.854805839997 2022-07-26,02:04:13.000,207,9582753,-795,0,1658801053,5547.843318559993,148.4496725400022,25143.9456384 2022-07-26,02:04:14.000,207,9582834,-795,0,1658801054,5547.890472729996,165.17020890000276,25143.959612640007 2022-07-26,02:04:15.000,207,9582855,-155,0,1658801055,5547.870263799996,172.83261321000464,25143.938651280005 2022-07-26,02:04:16.000,207,9582780,-795,0,1658801056,5547.8837364199935,150.15556199999992,25144.001535359996 2022-07-26,02:04:17.000,207,9582856,445,0,1658801057,5547.903945349994,154.18766436000442,25143.938651280005 2022-07-26,02:04:18.000,207,9582768,-795,0,1658801058,5547.910681659996,153.4686531000043,25143.973586879998 2022-07-26,02:04:19.000,207,9582829,-795,0,1658801059,5547.897209039998,157.46550981000473,25143.938651280005 2022-07-26,02:04:20.000,207,9582886,45,0,1658801060,5547.695119739998,168.49034912999923,25143.624230880007 2022-07-26,02:04:21.000,207,9582796,-795,0,1658801061,5547.978044759999,155.56224471000314,25143.98057400001 2022-07-26,02:04:22.000,207,9582812,605,0,1658801062,5547.978044759999,154.04668176000268,25143.973586879998 2022-07-26,02:04:23.000,207,9582809,445,0,1658801063,5547.998253689999,165.79758147000393,25143.98057400001 2022-07-26,02:04:24.000,207,9582782,-35,0,1658801064,5547.984781069994,165.57905844000197,25143.987561120004 2022-07-26,02:04:25.000,207,9582884,-795,0,1658801065,5547.957835829999,153.5532426600039,25144.008522480006 2022-07-26,02:04:26.000,207,9582851,-315,0,1658801066,5547.984781069994,161.4412191299998,25143.98057400001 2022-07-26,02:04:27.000,207,9582819,-795,0,1658801067,5547.978044759999,166.99593357000413,25143.973586879998 2022-07-26,02:04:28.000,207,9582761,1125,0,1658801068,5547.971308449996,166.59413316000428,25143.9456384 2022-07-26,02:04:29.000,207,9582793,-795,0,1658801069,5547.991517379996,151.7980092900034,25144.029483840008 2022-07-26,02:04:30.000,207,9582814,805,0,1658801070,5547.998253689999,164.36660808000306,25144.078393680007 2022-07-26,02:04:31.000,207,9582825,-795,0,1658801071,5548.018462619999,148.18180560000474,25144.04345808 2022-07-26,02:04:32.000,207,9582841,765,0,1658801072,5548.011726309996,155.74552209000103,25144.06441944 2022-07-26,02:04:33.000,207,9582845,-795,0,1658801073,5547.991517379996,167.25675138000224,25144.06441944 2022-07-26,02:04:34.000,207,9582791,725,0,1658801074,5547.944363209994,160.9830256799978,25144.008522480006 2022-07-26,02:04:35.000,207,9582771,-795,0,1658801075,5547.937626899999,163.62644943000487,25143.98057400001 2022-07-26,02:04:36.000,207,9582827,685,0,1658801076,5547.9174179699985,154.4907769499987,25144.050445199995 2022-07-26,02:04:37.000,207,9582760,-795,0,1658801077,5547.964572139994,156.79584246000013,25144.0155096 2022-07-26,02:04:38.000,207,9582736,-795,0,1658801078,5547.930890589996,150.303593730001,25144.001535359996 2022-07-26,02:04:39.000,207,9582805,525,0,1658801079,5547.924154279994,147.83639822999976,25144.036470960003 2022-07-26,02:04:40.000,207,9582787,-795,0,1658801080,5547.957835829999,144.3188823599994,25144.06441944 2022-07-26,02:04:41.000,207,9582841,-795,0,1658801081,5547.964572139994,162.2095743000027,25144.04345808 2022-07-26,02:04:42.000,207,9582799,-315,0,1658801082,5548.018462619999,162.2095743000027,25144.022496719997 2022-07-26,02:04:43.000,207,9582771,-795,0,1658801083,5548.018462619999,154.68815259000257,25144.008522480006 2022-07-26,02:04:44.000,207,9582806,-795,0,1658801084,5548.011726309996,160.1441792100013,25144.057432320005 2022-07-26,02:04:45.000,207,9582827,-795,0,1658801085,5548.065616789994,145.78510140000435,25144.127303520007 2022-07-26,02:04:46.000,207,9582825,924,0,1658801086,5548.038671549999,143.28266024999903,25144.155252000004 2022-07-26,02:04:47.000,207,9582810,-155,0,1658801087,5548.0319352399965,123.65083320000122,25144.204161840004 2022-07-26,02:04:48.000,207,9582820,-795,0,1658801088,5547.930890589996,133.07552001000295,25144.029483840008 2022-07-26,02:04:49.000,207,9582845,-795,0,1658801089,5547.998253689999,139.8920287200017,25144.09935504001 2022-07-26,02:04:50.000,207,9582826,1085,0,1658801090,5547.951099519996,140.18104305000452,25144.134290640002 2022-07-26,02:04:51.000,207,9582825,765,0,1658801091,5547.944363209994,142.13365206000162,25144.09935504001 2022-07-26,02:04:52.000,207,9582813,-795,0,1658801092,5547.937626899999,131.15815665000264,25144.09935504001 2022-07-26,02:04:53.000,207,9582823,-795,0,1658801093,5547.944363209994,147.4204995600012,25144.190187599997 2022-07-26,02:04:54.000,207,9582752,-795,0,1658801094,5547.944363209994,139.40563875000225,25144.141277759998 2022-07-26,02:04:55.000,207,9582784,-795,0,1658801095,5547.9174179699985,141.73185165000177,25144.204161840004 2022-07-26,02:04:56.000,207,9582792,-795,0,1658801096,5547.930890589996,138.6584309700047,25144.23211032 2022-07-26,02:04:57.000,207,9582845,765,0,1658801097,5547.897209039998,138.39056402999995,25144.141277759998 2022-07-26,02:04:58.000,207,9582860,-795,0,1658801098,5547.829845939996,139.4972774400012,25144.169226239996 2022-07-26,02:04:59.000,207,9582815,-795,0,1658801099,5547.850054869996,138.83465922000323,25144.09236792 2022-07-26,02:05:00.000,207,9582795,-795,0,1658801100,5547.829845939996,137.07237672000338,25144.141277759998 2022-07-26,02:05:01.000,207,9582837,-795,0,1658801101,5547.843318559993,143.31085677000374,25144.176213360006 2022-07-26,02:05:02.000,207,9582842,-795,0,1658801102,5547.809637009996,139.98366741000063,25144.155252000004 2022-07-26,02:05:03.000,207,9582816,-795,0,1658801103,5547.782691769993,143.98757325000042,25144.155252000004 2022-07-26,02:05:04.000,207,9582818,-795,0,1658801104,5547.722064979993,138.91219965000346,25144.204161840004 2022-07-26,02:05:05.000,207,9582874,-795,0,1658801105,5547.600811399992,133.48436955000216,25144.141277759998 2022-07-26,02:05:06.000,207,9582767,-595,0,1658801106,5547.647965569995,134.8730481599996,25144.071406559997 2022-07-26,02:05:07.000,207,9582779,-795,0,1658801107,5547.6749108099975,135.1832098800005,25144.09236792 2022-07-26,02:05:08.000,207,9582788,-795,0,1658801108,5547.634492949997,142.3169294399995,25144.09935504001 2022-07-26,02:05:09.000,207,9582836,-795,0,1658801109,5547.614284019997,141.79529382000328,25144.18320048 2022-07-26,02:05:10.000,207,9582816,-795,0,1658801110,5547.6210203299925,135.96566331000213,25144.176213360006 2022-07-26,02:05:11.000,207,9582808,-795,0,1658801111,5547.600811399992,137.0864749800021,25144.176213360006 2022-07-26,02:05:12.000,207,9582790,-114,0,1658801112,5547.573866159997,138.86990487000003,25144.176213360006 2022-07-26,02:05:13.000,207,9582860,1125,0,1658801113,5547.519975679999,139.93432349999784,25144.134290640002 2022-07-26,02:05:14.000,207,9582815,-515,0,1658801114,5547.499766749999,127.28113514999859,25144.141277759998 2022-07-26,02:05:15.000,207,9582804,805,0,1658801115,5547.519975679999,135.89517201000126,25144.120316399996 2022-07-26,02:05:16.000,207,9582769,1405,0,1658801116,5547.459348889999,136.00090895999892,25144.085380800003 2022-07-26,02:05:17.000,207,9582797,1005,0,1658801117,5547.466085199994,134.11174212000333,25144.127303520007 2022-07-26,02:05:18.000,207,9582810,1405,0,1658801118,5547.466085199994,136.26877590000367,25144.16223912 2022-07-26,02:05:19.000,207,9582787,-195,0,1658801119,5547.425667339994,145.47493968000344,25144.09935504001 2022-07-26,02:05:20.000,207,9582717,-795,0,1658801120,5547.391985789996,141.9926694599999,25144.14826488001 2022-07-26,02:05:21.000,207,9582844,1165,0,1658801121,5547.351567929996,136.48729892999836,25144.120316399996 2022-07-26,02:05:22.000,207,9582826,-795,0,1658801122,5547.290941139996,137.57286495000153,25144.071406559997 2022-07-26,02:05:23.000,207,9582771,965,0,1658801123,5547.250523279996,136.53664284000115,25144.022496719997 2022-07-26,02:05:24.000,207,9582792,485,0,1658801124,5547.2842048299935,142.8949580999979,25143.987561120004 2022-07-26,02:05:25.000,207,9582865,-795,0,1658801125,5547.324622689994,137.34024366000085,25144.071406559997 2022-07-26,02:05:26.000,207,9582771,-515,0,1658801126,5547.378513169999,134.97878511000454,25144.06441944 2022-07-26,02:05:27.000,207,9582816,1445,0,1658801127,5547.371776859996,130.29111366000143,25144.036470960003 2022-07-26,02:05:28.000,207,9582805,-795,0,1658801128,5547.3178863799985,133.07552001000295,25144.078393680007 2022-07-26,02:05:29.000,207,9582838,-274,0,1658801129,5547.203369109993,130.8691423199998,25143.99454824 2022-07-26,02:05:30.000,207,9582834,645,0,1658801130,5547.189896489996,132.1309365900015,25144.078393680007 2022-07-26,02:05:31.000,207,9582818,-795,0,1658801131,5547.176423869998,137.04418019999866,25144.029483840008 2022-07-26,02:05:32.000,207,9582812,-795,0,1658801132,5547.183160179993,136.81860804000462,25144.050445199995 2022-07-26,02:05:33.000,207,9582798,-795,0,1658801133,5547.136006009998,130.84094580000237,25144.001535359996 2022-07-26,02:05:34.000,207,9582796,-795,0,1658801134,5547.196632799998,140.9423490900008,25144.071406559997 2022-07-26,02:05:35.000,207,9582795,845,0,1658801135,5547.196632799998,132.68076873000246,25144.14826488001 2022-07-26,02:05:36.000,207,9582799,-795,0,1658801136,5547.210105419996,130.72111058999872,25144.09236792 2022-07-26,02:05:37.000,207,9582846,-795,0,1658801137,5547.162951249993,136.05730200000107,25144.078393680007 2022-07-26,02:05:38.000,207,9582813,-795,0,1658801138,5547.142742319993,129.63554457000282,25144.078393680007 2022-07-26,02:05:39.000,207,9582828,-795,0,1658801139,5547.129269699995,122.13527025000076,25143.987561120004 2022-07-26,02:05:40.000,207,9582778,-795,0,1658801140,5547.129269699995,125.38491918000364,25144.071406559997 2022-07-26,02:05:41.000,207,9582857,565,0,1658801141,5547.136006009998,138.6443327099987,25144.11332928 2022-07-26,02:05:42.000,207,9582761,-795,0,1658801142,5547.162951249993,128.0847359699983,25144.09935504001 2022-07-26,02:05:43.000,207,9582755,924,0,1658801143,5547.115797079998,132.2648700600039,25144.11332928 2022-07-26,02:05:44.000,207,9582762,445,0,1658801144,5547.115797079998,134.71796729999915,25144.127303520007 2022-07-26,02:05:45.000,207,9582826,-795,0,1658801145,5547.129269699995,129.48046371000237,25144.134290640002 2022-07-26,02:05:46.000,207,9582823,-795,0,1658801146,5547.109060769995,135.3946837800031,25144.085380800003 2022-07-26,02:05:47.000,207,9582877,-795,0,1658801147,5547.102324459993,128.557027679999,25144.120316399996 2022-07-26,02:05:48.000,207,9582794,-795,0,1658801148,5547.102324459993,134.53468992000126,25144.09236792 2022-07-26,02:05:49.000,207,9582842,-795,0,1658801149,5547.129269699995,129.64259370000218,25144.176213360006 2022-07-26,02:05:50.000,207,9582832,-795,0,1658801150,5547.162951249993,139.71580047000316,25144.190187599997 2022-07-26,02:05:51.000,207,9582763,-795,0,1658801151,5547.142742319993,125.96999697000138,25144.225123200005 2022-07-26,02:05:52.000,207,9582818,-795,0,1658801152,5547.149478629995,126.04048827000224,25144.2600588 2022-07-26,02:05:53.000,207,9582843,-795,0,1658801153,5547.149478629995,129.0504667799978,25144.21114896 2022-07-26,02:05:54.000,207,9582755,-795,0,1658801154,5547.115797079998,134.7743603400013,25144.197174720008 2022-07-26,02:05:55.000,207,9582801,-795,0,1658801155,5547.156214939998,131.98995398999978,25144.218136079995 2022-07-26,02:05:56.000,207,9582745,-795,0,1658801156,5547.156214939998,129.35357936999935,25144.225123200005 2022-07-26,02:05:57.000,207,9582823,-795,0,1658801157,5547.095588149998,127.99309727999935,25144.176213360006 2022-07-26,02:05:58.000,207,9582795,1245,0,1658801158,5547.183160179993,137.0230328100006,25144.301981520002 2022-07-26,02:05:59.000,207,9582825,765,0,1658801159,5547.183160179993,133.73108910000155,25144.294994400007 2022-07-26,02:06:00.000,207,9582801,-795,0,1658801160,5547.196632799998,128.89538592000463,25144.32993 2022-07-26,02:06:01.000,207,9582809,85,0,1658801161,5547.156214939998,133.53371345999767,25144.26704592001 2022-07-26,02:06:02.000,207,9582840,85,0,1658801162,5547.109060769995,131.86306965000404,25144.218136079995 2022-07-26,02:06:03.000,207,9582820,-795,0,1658801163,5547.109060769995,135.5427155100042,25144.2600588 2022-07-26,02:06:04.000,207,9582824,-795,0,1658801164,5547.136006009998,138.16499186999863,25144.26704592001 2022-07-26,02:06:05.000,207,9582840,-795,0,1658801165,5547.129269699995,135.69779637000465,25144.35089136 2022-07-26,02:06:06.000,207,9582793,885,0,1658801166,5547.041697669993,134.69681991000107,25144.420762560003 2022-07-26,02:06:07.000,207,9582813,885,0,1658801167,5547.109060769995,138.71482400999957,25144.413775440007 2022-07-26,02:06:08.000,207,9582792,-795,0,1658801168,5547.1696875599955,133.6746960599994,25144.357878479997 2022-07-26,02:06:09.000,207,9582831,-795,0,1658801169,5547.122533389993,140.37841869000113,25144.308968639998 2022-07-26,02:06:10.000,207,9582815,-795,0,1658801170,5547.095588149998,138.93334704000154,25144.288007279996 2022-07-26,02:06:11.000,207,9582820,-795,0,1658801171,5547.102324459993,142.86676158000046,25144.28102016 2022-07-26,02:06:12.000,207,9582830,-795,0,1658801172,5547.136006009998,139.47613005000312,25144.225123200005 2022-07-26,02:06:13.000,207,9582813,-795,0,1658801173,5547.149478629995,132.70191612000053,25144.28102016 2022-07-26,02:06:14.000,207,9582801,-795,0,1658801174,5547.189896489996,135.78238593000424,25144.253071680003 2022-07-26,02:06:15.000,207,9582818,765,0,1658801175,5547.109060769995,148.30164081000112,25144.28102016 2022-07-26,02:06:16.000,207,9582830,-795,0,1658801176,5547.0214887399925,132.59617917000287,25144.246084560007 2022-07-26,02:06:17.000,207,9582755,1445,0,1658801177,5546.913707779997,137.0018854200025,25144.28102016 2022-07-26,02:06:18.000,207,9582758,-795,0,1658801178,5546.9271803999945,132.7724074200014,25144.246084560007 2022-07-26,02:06:19.000,207,9582779,365,0,1658801179,5546.913707779997,146.1869018100042,25144.2600588 2022-07-26,02:06:20.000,207,9582760,-795,0,1658801180,5546.900235159999,144.1567523699996,25144.2600588 2022-07-26,02:06:21.000,207,9582741,-795,0,1658801181,5546.947389329995,141.32300211000256,25144.343904240006 2022-07-26,02:06:22.000,207,9582842,-795,0,1658801182,5546.954125639997,140.23038696000003,25144.322942880004 2022-07-26,02:06:23.000,207,9582792,-795,0,1658801183,5546.819399439999,142.26053640000464,25144.176213360006 2022-07-26,02:06:24.000,207,9582811,-795,0,1658801184,5546.940653019992,131.39782707000268,25144.35089136 2022-07-26,02:06:25.000,207,9582875,525,0,1658801185,5546.900235159999,136.40270936999877,25144.28102016 2022-07-26,02:06:26.000,207,9582805,325,0,1658801186,5546.859817299999,152.5522662000003,25144.294994400007 2022-07-26,02:06:27.000,207,9582796,-795,0,1658801187,5546.826135749994,147.05394479999813,25144.308968639998 2022-07-26,02:06:28.000,207,9582818,-795,0,1658801188,5546.8126631299965,134.76026208000258,25144.26704592001 2022-07-26,02:06:29.000,207,9582820,285,0,1658801189,5546.799190509999,141.6966059999977,25144.35089136 2022-07-26,02:06:30.000,207,9582791,-195,0,1658801190,5546.805926819994,145.67231532000005,25144.322942880004 2022-07-26,02:06:31.000,207,9582805,-795,0,1658801191,5546.778981579999,144.77002668000205,25144.31595576001 2022-07-26,02:06:32.000,207,9582782,805,0,1658801192,5546.765508959994,142.44381378000253,25144.32993 2022-07-26,02:06:33.000,207,9582837,-795,0,1658801193,5546.684673239994,138.24253229999886,25144.32993 2022-07-26,02:06:34.000,207,9582863,5,0,1658801194,5546.657727999998,147.582629550001,25144.2600588 2022-07-26,02:06:35.000,207,9582769,-795,0,1658801195,5546.509529179995,142.97249852999812,25144.169226239996 2022-07-26,02:06:36.000,207,9582789,-635,0,1658801196,5546.5499470399955,141.80234295000264,25144.357878479997 2022-07-26,02:06:37.000,207,9582790,605,0,1658801197,5546.516265489998,141.30185472000448,25144.239097439997 2022-07-26,02:06:38.000,207,9582824,-795,0,1658801198,5546.516265489998,138.0381075300029,25144.343904240006 2022-07-26,02:06:39.000,207,9582809,-715,0,1658801199,5546.489320249995,133.78043301000434,25144.336917119996 2022-07-26,02:06:40.000,207,9582779,285,0,1658801200,5546.448902389995,134.86599903000024,25144.343904240006 2022-07-26,02:06:41.000,207,9582781,-795,0,1658801201,5546.408484529995,141.04808603999845,25144.336917119996 2022-07-26,02:06:42.000,207,9582782,-515,0,1658801202,5546.368066669995,132.2648700600039,25144.26704592001 2022-07-26,02:06:43.000,207,9582812,-795,0,1658801203,5546.287230949994,128.56407680999837,25144.169226239996 2022-07-26,02:06:44.000,207,9582746,-274,0,1658801204,5546.334385119997,133.2940430400049,25144.197174720008 2022-07-26,02:06:45.000,207,9582776,-795,0,1658801205,5546.327648809995,125.46245961000386,25144.225123200005 2022-07-26,02:06:46.000,207,9582758,45,0,1658801206,5546.267022019994,129.2125967700049,25144.26704592001 2022-07-26,02:06:47.000,207,9582776,685,0,1658801207,5546.233340469997,135.66959984999994,25144.218136079995 2022-07-26,02:06:48.000,207,9582751,-795,0,1658801208,5546.2131315399965,136.6564780500048,25144.239097439997 2022-07-26,02:06:49.000,207,9582867,165,0,1658801209,5546.159241059999,133.24469913000212,25144.225123200005 2022-07-26,02:06:50.000,207,9582842,-795,0,1658801210,5546.132295819996,129.07161417000316,25144.190187599997 2022-07-26,02:06:51.000,207,9582744,-795,0,1658801211,5546.0986142699985,130.79160188999958,25144.18320048 2022-07-26,02:06:52.000,207,9582812,605,0,1658801212,5546.0649327199935,130.9184862300026,25144.141277759998 2022-07-26,02:06:53.000,207,9582804,-195,0,1658801213,5546.058196409998,135.2677994400001,25144.204161840004 2022-07-26,02:06:54.000,207,9582750,-795,0,1658801214,5545.963888069993,134.48534600999847,25144.06441944 2022-07-26,02:06:55.000,207,9582821,-795,0,1658801215,5546.044723789993,130.62947189999977,25144.190187599997 2022-07-26,02:06:56.000,207,9582829,-795,0,1658801216,5546.017778549998,134.54878817999997,25144.134290640002 2022-07-26,02:06:57.000,207,9582805,-795,0,1658801217,5545.970624379996,136.2828741600024,25144.134290640002 2022-07-26,02:06:58.000,207,9582788,485,0,1658801218,5545.930206519995,136.35336546000326,25144.11332928 2022-07-26,02:06:59.000,207,9582750,-795,0,1658801219,5545.869579729995,133.886169960002,25144.141277759998 2022-07-26,02:07:00.000,207,9582834,205,0,1658801220,5545.849370799995,140.45595912000135,25144.14826488001 2022-07-26,02:07:01.000,207,9582811,-515,0,1658801221,5545.849370799995,137.72794581000198,25144.134290640002 2022-07-26,02:07:02.000,207,9582854,845,0,1658801222,5545.862843419993,133.5407625900043,25144.14826488001 2022-07-26,02:07:03.000,207,9582836,485,0,1658801223,5545.849370799995,136.32516893999855,25144.16223912 2022-07-26,02:07:04.000,207,9582888,-795,0,1658801224,5545.8022166299925,141.09038082000188,25144.09935504001 2022-07-26,02:07:05.000,207,9582805,-795,0,1658801225,5545.775271389997,134.66862339000363,25144.09236792 2022-07-26,02:07:06.000,207,9582834,-795,0,1658801226,5545.7079082899945,135.76828766999824,25144.127303520007 2022-07-26,02:07:07.000,207,9582792,-795,0,1658801227,5545.579918399999,140.7590717100029,25144.155252000004 2022-07-26,02:07:08.000,207,9582756,845,0,1658801228,5545.586654709994,129.72718326000177,25144.127303520007 2022-07-26,02:07:09.000,207,9582758,725,0,1658801229,5545.647281499994,132.63142481999967,25144.09236792 2022-07-26,02:07:10.000,207,9582735,565,0,1658801230,5545.687699359994,139.71580047000316,25144.071406559997 2022-07-26,02:07:11.000,207,9582833,-795,0,1658801231,5545.768535079995,140.3361239099977,25144.078393680007 2022-07-26,02:07:12.000,207,9582816,-795,0,1658801232,5545.768535079995,141.02693865000037,25144.050445199995 2022-07-26,02:07:13.000,207,9582859,-195,0,1658801233,5545.680963049999,142.14070119000098,25144.001535359996 2022-07-26,02:07:14.000,207,9582823,605,0,1658801234,5545.519291609999,140.04006045000278,25144.036470960003 2022-07-26,02:07:15.000,207,9582832,-795,0,1658801235,5545.472137439996,133.11076565999974,25144.04345808 2022-07-26,02:07:16.000,207,9582837,-795,0,1658801236,5545.371092789996,136.9031976000042,25143.966599760002 2022-07-26,02:07:17.000,207,9582827,-795,0,1658801237,5545.377829099998,140.01186392999807,25144.127303520007 2022-07-26,02:07:18.000,207,9582837,-475,0,1658801238,5545.364356479993,138.37646577000123,25144.141277759998 2022-07-26,02:07:19.000,207,9582805,-795,0,1658801239,5545.323938619993,140.76612084000226,25144.127303520007 2022-07-26,02:07:20.000,207,9582811,605,0,1658801240,5545.290257069995,135.7400911500008,25144.120316399996 2022-07-26,02:07:21.000,207,9582803,-795,0,1658801241,5545.256575519998,129.74833064999984,25144.085380800003 2022-07-26,02:07:22.000,207,9582843,-795,0,1658801242,5545.243102899993,133.76633474999835,25144.134290640002 2022-07-26,02:07:23.000,207,9582890,1165,0,1658801243,5545.182476109992,137.72794581000198,25144.09935504001 2022-07-26,02:07:24.000,207,9582759,-795,0,1658801244,5545.155530869997,131.76438182999846,25144.09236792 2022-07-26,02:07:25.000,207,9582822,485,0,1658801245,5545.169003489995,134.22452820000035,25144.106342160005 2022-07-26,02:07:26.000,207,9582816,-795,0,1658801246,5545.243102899993,137.38253844000428,25144.036470960003 2022-07-26,02:07:27.000,207,9582777,-795,0,1658801247,5545.2363665899975,136.1700880799981,25144.11332928 2022-07-26,02:07:28.000,207,9582802,805,0,1658801248,5545.243102899993,139.77219350999803,25144.106342160005 2022-07-26,02:07:29.000,207,9582821,1205,0,1658801249,5545.175739799997,140.87185778999992,25144.050445199995 2022-07-26,02:07:30.000,207,9582806,-795,0,1658801250,5545.101640389992,136.3815619800007,25144.036470960003 2022-07-26,02:07:31.000,207,9582833,-795,0,1658801251,5545.014068359997,137.55171756000345,25144.085380800003 2022-07-26,02:07:32.000,207,9582792,965,0,1658801252,5544.913023709996,135.71189463000337,25144.0155096 2022-07-26,02:07:33.000,207,9582752,-795,0,1658801253,5544.892814779996,135.40173291000247,25144.036470960003 2022-07-26,02:07:34.000,207,9582768,-795,0,1658801254,5544.946705259994,138.11564796000312,25144.050445199995 2022-07-26,02:07:35.000,207,9582773,165,0,1658801255,5544.933232639996,134.0342016900031,25144.169226239996 2022-07-26,02:07:36.000,207,9582847,965,0,1658801256,5544.886078469994,131.1158618699992,25144.036470960003 2022-07-26,02:07:37.000,207,9582784,605,0,1658801257,5544.980386809999,128.30325900000025,25144.106342160005 2022-07-26,02:07:38.000,207,9582815,-795,0,1658801258,5544.899551089999,126.37884651000059,25144.085380800003 2022-07-26,02:07:39.000,207,9582784,-795,0,1658801259,5544.892814779996,130.24176974999864,25144.036470960003 2022-07-26,02:07:40.000,207,9582804,245,0,1658801260,5544.872605849996,126.59032041000319,25144.04345808 2022-07-26,02:07:41.000,207,9582725,-795,0,1658801261,5544.892814779996,127.14015255000413,25144.057432320005 2022-07-26,02:07:42.000,207,9582787,365,0,1658801262,5544.8793421599985,123.51689972999884,25144.06441944 2022-07-26,02:07:43.000,207,9582845,1285,0,1658801263,5544.906287399994,124.08787925999786,25144.022496719997 2022-07-26,02:07:44.000,207,9582800,-795,0,1658801264,5544.939968949999,141.3793951500047,25144.078393680007 2022-07-26,02:07:45.000,207,9582836,-795,0,1658801265,5544.8793421599985,149.10524163000082,25144.09236792 2022-07-26,02:07:46.000,207,9582833,-434,0,1658801266,5544.825451679993,144.7418301600046,25144.09236792 2022-07-26,02:07:47.000,207,9582800,885,0,1658801267,5544.805242749993,148.55540948999987,25144.071406559997 2022-07-26,02:07:48.000,207,9582829,805,0,1658801268,5544.798506439998,131.6727431399995,25144.09236792 2022-07-26,02:07:49.000,207,9582847,-795,0,1658801269,5544.785033819993,150.2401515599995,25144.09935504001 2022-07-26,02:07:50.000,207,9582770,-795,0,1658801270,5544.811979059996,146.76493047000258,25144.169226239996 2022-07-26,02:07:51.000,207,9582797,124,0,1658801271,5544.771561199996,145.8132979200018,25144.155252000004 2022-07-26,02:07:52.000,207,9582733,525,0,1658801272,5544.798506439998,147.1737800100018,25144.16223912 2022-07-26,02:07:53.000,207,9582860,885,0,1658801273,5544.825451679993,145.3692027299985,25144.134290640002 2022-07-26,02:07:54.000,207,9582799,-354,0,1658801274,5544.785033819993,130.97487927000475,25144.141277759998 2022-07-26,02:07:55.000,207,9582876,-795,0,1658801275,5544.791770129996,144.95330405999994,25144.11332928 2022-07-26,02:07:56.000,207,9582774,-795,0,1658801276,5544.791770129996,142.28168379000272,25144.155252000004 2022-07-26,02:07:57.000,207,9582819,-795,0,1658801277,5544.737879649998,143.85363977999805,25144.071406559997 2022-07-26,02:07:58.000,207,9582806,-795,0,1658801278,5544.852396919996,152.07292536000023,25144.18320048 2022-07-26,02:07:59.000,207,9582822,-795,0,1658801279,5544.818715369998,136.1700880799981,25144.141277759998 2022-07-26,02:08:00.000,207,9582814,845,0,1658801280,5544.818715369998,140.19514131000324,25144.18320048 2022-07-26,02:08:01.000,207,9582838,1325,0,1658801281,5544.832187989996,144.91100928000378,25144.120316399996 2022-07-26,02:08:02.000,207,9582822,-795,0,1658801282,5544.785033819993,143.73380457000167,25144.057432320005 2022-07-26,02:08:03.000,207,9582803,805,0,1658801283,5544.798506439998,130.34750670000358,25144.106342160005 2022-07-26,02:08:04.000,207,9582856,445,0,1658801284,5544.825451679993,139.6453091700023,25144.071406559997 2022-07-26,02:08:05.000,207,9582815,-795,0,1658801285,5544.825451679993,138.72187313999893,25144.09236792 2022-07-26,02:08:06.000,207,9582759,965,0,1658801286,5544.872605849996,142.87381070999982,25144.11332928 2022-07-26,02:08:07.000,207,9582827,1445,0,1658801287,5544.865869539994,133.54781172000366,25144.14826488001 2022-07-26,02:08:08.000,207,9582806,845,0,1658801288,5544.791770129996,147.52623650999885,25144.169226239996 2022-07-26,02:08:09.000,207,9582810,-515,0,1658801289,5544.778297509998,142.73987724000472,25144.057432320005 2022-07-26,02:08:10.000,207,9582778,-795,0,1658801290,5544.832187989996,136.21238286000153,25144.11332928 2022-07-26,02:08:11.000,207,9582848,-795,0,1658801291,5544.805242749993,140.5969417200031,25144.141277759998 2022-07-26,02:08:12.000,207,9582822,-795,0,1658801292,5544.818715369998,142.267585530004,25144.11332928 2022-07-26,02:08:13.000,207,9582794,605,0,1658801293,5544.737879649998,137.9887636200001,25144.085380800003 2022-07-26,02:08:14.000,207,9582827,-795,0,1658801294,5544.805242749993,144.55855277999945,25144.16223912 2022-07-26,02:08:15.000,207,9582785,404,0,1658801295,5544.832187989996,134.50649340000382,25144.127303520007 2022-07-26,02:08:16.000,207,9582811,-795,0,1658801296,5544.811979059996,127.66883729999972,25144.127303520007 2022-07-26,02:08:17.000,207,9582947,-315,0,1658801297,5544.798506439998,138.22843404000014,25144.127303520007 2022-07-26,02:08:18.000,207,9582811,-795,0,1658801298,5544.764824889993,133.0191269700008,25144.085380800003 2022-07-26,02:08:19.000,207,9582824,1405,0,1658801299,5544.771561199996,160.7222078699997,25144.050445199995 2022-07-26,02:08:20.000,207,9582802,-795,0,1658801300,5544.7311433399955,144.67133886000374,25144.06441944 2022-07-26,02:08:21.000,207,9582802,-515,0,1658801301,5544.751352269996,139.94842176000384,25144.06441944 2022-07-26,02:08:22.000,207,9582804,-795,0,1658801302,5544.737879649998,139.6805548199991,25144.134290640002 2022-07-26,02:08:23.000,207,9582765,-795,0,1658801303,5544.704198099993,140.65333475999796,25144.085380800003 2022-07-26,02:08:24.000,207,9582792,725,0,1658801304,5544.690725479995,133.58305737000046,25144.078393680007 2022-07-26,02:08:25.000,207,9582819,725,0,1658801305,5544.717670719998,148.08311777999916,25144.029483840008 2022-07-26,02:08:26.000,207,9582859,1485,0,1658801306,5544.6368349999975,141.78824469000392,25143.910702800007 2022-07-26,02:08:27.000,207,9582755,-155,0,1658801307,5544.657043929998,151.80505842000275,25144.008522480006 2022-07-26,02:08:28.000,207,9582768,-434,0,1658801308,5544.650307619995,151.2552262800018,25143.987561120004 2022-07-26,02:08:29.000,207,9582798,-555,0,1658801309,5544.643571309993,148.80917816999863,25144.085380800003 2022-07-26,02:08:30.000,207,9582714,765,0,1658801310,5544.630098689995,141.79529382000328,25143.973586879998 2022-07-26,02:08:31.000,207,9582805,-795,0,1658801311,5544.643571309993,151.91784449999977,25143.973586879998 2022-07-26,02:08:32.000,207,9582759,-795,0,1658801312,5544.623362379993,150.303593730001,25143.952625519996 2022-07-26,02:08:33.000,207,9582834,-795,0,1658801313,5544.623362379993,134.24567558999843,25143.9456384 2022-07-26,02:08:34.000,207,9582853,285,0,1658801314,5544.569471899995,153.03865616999974,25143.9456384 2022-07-26,02:08:35.000,207,9582799,-795,0,1658801315,5544.576208209997,150.00048113999947,25143.889741440005 2022-07-26,02:08:36.000,207,9582838,-795,0,1658801316,5544.535790349997,150.88867151999875,25143.76397328001 2022-07-26,02:08:37.000,207,9582823,-795,0,1658801317,5544.576208209997,155.61863774999802,25143.903715679997 2022-07-26,02:08:38.000,207,9582818,-795,0,1658801318,5544.589680829995,147.35000826000032,25143.93166416001 2022-07-26,02:08:39.000,207,9582784,845,0,1658801319,5544.596417139997,155.1111003900005,25143.89672856 2022-07-26,02:08:40.000,207,9582813,-795,0,1658801320,5544.596417139997,146.78607786000066,25143.917689920003 2022-07-26,02:08:41.000,207,9582849,-795,0,1658801321,5544.616626069997,152.06587623000087,25143.8757672 2022-07-26,02:08:42.000,207,9582800,-795,0,1658801322,5544.609889759995,145.37625185999786,25143.882754319995 2022-07-26,02:08:43.000,207,9582812,325,0,1658801323,5544.609889759995,150.9803102099977,25143.92467704 2022-07-26,02:08:44.000,207,9582837,-795,0,1658801324,5544.609889759995,152.53111881000223,25143.952625519996 2022-07-26,02:08:45.000,207,9582795,1045,0,1658801325,5544.596417139997,149.2885190099987,25144.022496719997 2022-07-26,02:08:46.000,207,9582830,-635,0,1658801326,5544.630098689995,152.64390488999925,25144.057432320005 2022-07-26,02:08:47.000,207,9582765,325,0,1658801327,5544.643571309993,156.74649855000462,25144.078393680007 2022-07-26,02:08:48.000,207,9582829,404,0,1658801328,5544.6368349999975,162.41399906999868,25144.127303520007 2022-07-26,02:08:49.000,207,9582852,-795,0,1658801329,5544.643571309993,159.3405783900016,25144.120316399996 2022-07-26,02:08:50.000,207,9582787,-795,0,1658801330,5544.677252859998,147.71656302000338,25144.057432320005 2022-07-26,02:08:51.000,207,9582761,685,0,1658801331,5544.670516549995,147.6319734600038,25144.09935504001 2022-07-26,02:08:52.000,207,9582792,-795,0,1658801332,5544.683989169993,143.43069198000012,25144.120316399996 2022-07-26,02:08:53.000,207,9582713,605,0,1658801333,5544.677252859998,161.01827133000188,25144.14826488001 2022-07-26,02:08:54.000,207,9582794,-795,0,1658801334,5544.683989169993,152.7002979300014,25144.155252000004 2022-07-26,02:08:55.000,207,9582841,-795,0,1658801335,5544.710934409995,159.6225435899978,25144.176213360006 2022-07-26,02:08:56.000,207,9582753,-795,0,1658801336,5544.670516549995,152.54521707000094,25144.16223912 2022-07-26,02:08:57.000,207,9582848,-395,0,1658801337,5544.683989169993,157.81091718000243,25144.141277759998 2022-07-26,02:08:58.000,207,9582747,5,0,1658801338,5544.697461789998,151.36801235999883,25144.155252000004 2022-07-26,02:08:59.000,207,9582840,-795,0,1658801339,5544.690725479995,152.91882096000336,25144.127303520007 2022-07-26,02:09:00.000,207,9582777,-795,0,1658801340,5544.677252859998,154.0114361099986,25144.127303520007 2022-07-26,02:09:01.000,207,9582797,725,0,1658801341,5544.690725479995,148.3862303700007,25144.197174720008 2022-07-26,02:09:02.000,207,9582781,-795,0,1658801342,5544.717670719998,135.3664872599984,25144.197174720008 2022-07-26,02:09:03.000,207,9582717,-434,0,1658801343,5544.717670719998,156.6548598599984,25144.23211032 2022-07-26,02:09:04.000,207,9582804,-795,0,1658801344,5544.7311433399955,154.78684041000088,25144.239097439997 2022-07-26,02:09:05.000,207,9582803,-315,0,1658801345,5544.710934409995,159.1150062300003,25144.288007279996 2022-07-26,02:09:06.000,207,9582824,-795,0,1658801346,5544.704198099993,154.99126518000412,25144.253071680003 2022-07-26,02:09:07.000,207,9582793,-795,0,1658801347,5544.670516549995,138.7289222699983,25144.274033040005 2022-07-26,02:09:08.000,207,9582813,605,0,1658801348,5544.643571309993,139.22236137000436,25144.246084560007 2022-07-26,02:09:09.000,207,9582787,-795,0,1658801349,5544.677252859998,143.36020067999925,25144.225123200005 2022-07-26,02:09:10.000,207,9582848,-795,0,1658801350,5544.582944519992,143.3179059000031,25144.218136079995 2022-07-26,02:09:11.000,207,9582849,1125,0,1658801351,5544.677252859998,139.50432657000056,25144.31595576001 2022-07-26,02:09:12.000,207,9582822,-675,0,1658801352,5544.710934409995,157.3879693800045,25144.336917119996 2022-07-26,02:09:13.000,207,9582753,325,0,1658801353,5544.670516549995,156.73240028999862,25144.32993 2022-07-26,02:09:14.000,207,9582821,1005,0,1658801354,5544.589680829995,150.00048113999947,25144.21114896 2022-07-26,02:09:15.000,207,9582735,-795,0,1658801355,5544.596417139997,147.29361521999817,25144.225123200005 2022-07-26,02:09:16.000,207,9582807,-795,0,1658801356,5544.643571309993,139.8920287200017,25144.371852720004 2022-07-26,02:09:17.000,207,9582878,-795,0,1658801357,5544.663780239993,147.80820171000232,25144.364865600008 2022-07-26,02:09:18.000,207,9582783,-235,0,1658801358,5544.710934409995,145.77100313999836,25144.406788319997 2022-07-26,02:09:19.000,207,9582810,-795,0,1658801359,5544.643571309993,145.5454309800043,25144.32993 2022-07-26,02:09:20.000,207,9582772,-35,0,1658801360,5544.683989169993,154.145369580001,25144.406788319997 2022-07-26,02:09:21.000,207,9582824,-795,0,1658801361,5544.657043929998,158.24796323999908,25144.406788319997 2022-07-26,02:09:22.000,207,9582832,1245,0,1658801362,5544.643571309993,156.47863160999987,25144.44871104 2022-07-26,02:09:23.000,207,9582829,1165,0,1658801363,5544.576208209997,160.99007481000444,25144.343904240006 2022-07-26,02:09:24.000,207,9582855,765,0,1658801364,5544.623362379993,154.7022508500013,25144.43473680001 2022-07-26,02:09:25.000,207,9582772,-195,0,1658801365,5544.630098689995,150.44457633000275,25144.469672400002 2022-07-26,02:09:26.000,207,9582763,-795,0,1658801366,5544.683989169993,134.4289529700036,25144.504607999996 2022-07-26,02:09:27.000,207,9582771,-795,0,1658801367,5544.650307619995,137.04418019999866,25144.560504960005 2022-07-26,02:09:28.000,207,9582750,-795,0,1658801368,5544.657043929998,145.70756097000412,25144.490633760004 2022-07-26,02:09:29.000,207,9582736,765,0,1658801369,5544.6368349999975,143.4659376300042,25144.441723920005 2022-07-26,02:09:30.000,207,9582799,-795,0,1658801370,5544.623362379993,159.53090489999886,25144.455698159996 2022-07-26,02:09:31.000,207,9582816,-795,0,1658801371,5544.677252859998,145.70051184000476,25144.406788319997 2022-07-26,02:09:32.000,207,9582770,1045,0,1658801372,5544.623362379993,138.7289222699983,25144.48364664001 2022-07-26,02:09:33.000,207,9582778,-354,0,1658801373,5544.6368349999975,145.11543404999975,25144.476659519998 2022-07-26,02:09:34.000,207,9582781,-434,0,1658801374,5544.6368349999975,154.0114361099986,25144.539543600004 2022-07-26,02:09:35.000,207,9582811,404,0,1658801375,5544.643571309993,149.62687725000433,25144.539543600004 2022-07-26,02:09:36.000,207,9582802,-795,0,1658801376,5544.657043929998,150.15556199999992,25144.560504960005 2022-07-26,02:09:37.000,207,9582784,-795,0,1658801377,5544.630098689995,146.82132351000473,25144.532556480008 2022-07-26,02:09:38.000,207,9582828,-795,0,1658801378,5544.6031534499925,132.64552307999838,25144.469672400002 2022-07-26,02:09:39.000,207,9582714,365,0,1658801379,5544.589680829995,127.04146472999855,25144.49762088 2022-07-26,02:09:40.000,207,9582797,805,0,1658801380,5544.522317729992,144.4175701799977,25144.385826959995 2022-07-26,02:09:41.000,207,9582782,445,0,1658801381,5544.576208209997,140.12465001000237,25144.525569359997 2022-07-26,02:09:42.000,207,9582785,-795,0,1658801382,5544.6031534499925,145.70756097000412,25144.539543600004 2022-07-26,02:09:43.000,207,9582804,-795,0,1658801383,5544.582944519992,150.56441153999913,25144.490633760004 2022-07-26,02:09:44.000,207,9582817,-795,0,1658801384,5544.562735589992,153.2571792000017,25144.504607999996 2022-07-26,02:09:45.000,207,9582805,725,0,1658801385,5544.529054039995,149.11933988999954,25144.476659519998 2022-07-26,02:09:46.000,207,9582743,885,0,1658801386,5544.515581419997,145.319858820003,25144.462685280007 2022-07-26,02:09:47.000,207,9582794,765,0,1658801387,5544.481899869999,147.90688953000063,25144.44871104 2022-07-26,02:09:48.000,207,9582795,565,0,1658801388,5544.434745699997,147.15263262000371,25144.371852720004 2022-07-26,02:09:49.000,207,9582818,-795,0,1658801389,5544.508845109995,136.14189156000066,25144.490633760004 2022-07-26,02:09:50.000,207,9582809,645,0,1658801390,5544.4886361799945,138.298925340001,25144.462685280007 2022-07-26,02:09:51.000,207,9582852,765,0,1658801391,5544.4886361799945,137.86187928000436,25144.42774968 2022-07-26,02:09:52.000,207,9582794,645,0,1658801392,5544.475163559997,148.49196731999837,25144.462685280007 2022-07-26,02:09:53.000,207,9582789,645,0,1658801393,5544.428009389994,148.32983732999855,25144.413775440007 2022-07-26,02:09:54.000,207,9582815,-795,0,1658801394,5544.394327839997,126.6044186700019,25144.32993 2022-07-26,02:09:55.000,207,9582843,-795,0,1658801395,5544.367382599994,132.4129017899977,25144.35089136 2022-07-26,02:09:56.000,207,9582795,-795,0,1658801396,5544.367382599994,143.1064320000005,25144.308968639998 2022-07-26,02:09:57.000,207,9582787,365,0,1658801397,5544.367382599994,161.05351697999868,25144.37883984 2022-07-26,02:09:58.000,207,9582775,-795,0,1658801398,5544.387591529994,153.4686531000043,25144.343904240006 2022-07-26,02:09:59.000,207,9582802,924,0,1658801399,5544.360646289999,139.2505578900018,25144.301981520002 2022-07-26,02:10:00.000,207,9582863,765,0,1658801400,5544.360646289999,156.88043201999972,25144.308968639998 2022-07-26,02:10:01.000,207,9582787,445,0,1658801401,5544.320228429999,157.6699345800007,25144.288007279996 2022-07-26,02:10:02.000,207,9582785,-715,0,1658801402,5544.286546879994,157.43026416000066,25144.28102016 2022-07-26,02:10:03.000,207,9582747,-795,0,1658801403,5544.326964739994,160.9336817700023,25144.23211032 2022-07-26,02:10:04.000,207,9582755,-795,0,1658801404,5544.313492119996,160.64466743999947,25144.204161840004 2022-07-26,02:10:05.000,207,9582734,404,0,1658801405,5544.273074259996,164.40185372999986,25144.239097439997 2022-07-26,02:10:06.000,207,9582801,-795,0,1658801406,5544.273074259996,156.50682813000458,25144.26704592001 2022-07-26,02:10:07.000,207,9582799,445,0,1658801407,5544.313492119996,145.55952924000303,25144.253071680003 2022-07-26,02:10:08.000,207,9582800,485,0,1658801408,5544.259601639998,160.05958965000173,25144.18320048 2022-07-26,02:10:09.000,207,9582771,605,0,1658801409,5544.300019499999,164.71201545000076,25144.169226239996 2022-07-26,02:10:10.000,207,9582802,725,0,1658801410,5544.252865329996,165.17725803000212,25144.169226239996 2022-07-26,02:10:11.000,207,9582839,-795,0,1658801411,5544.104666509993,168.07445046000066,25144.169226239996 2022-07-26,02:10:12.000,207,9582805,-795,0,1658801412,5544.151820679996,160.69401135000226,25144.14826488001 2022-07-26,02:10:13.000,207,9582772,-114,0,1658801413,5544.198974849998,162.37170429000253,25144.169226239996 2022-07-26,02:10:14.000,207,9582783,485,0,1658801414,5544.212447469996,155.49880254000163,25144.120316399996 2022-07-26,02:10:15.000,207,9582791,-795,0,1658801415,5544.219183779998,154.13832045000163,25144.134290640002 2022-07-26,02:10:16.000,207,9582780,-795,0,1658801416,5544.212447469996,172.07835630000045,25144.11332928 2022-07-26,02:10:17.000,207,9582726,-795,0,1658801417,5544.178765919998,166.28397144000337,25144.008522480006 2022-07-26,02:10:18.000,207,9582768,605,0,1658801418,5544.185502229993,165.33938802000193,25144.029483840008 2022-07-26,02:10:19.000,207,9582789,-795,0,1658801419,5544.138348059998,166.1641362299997,25143.99454824 2022-07-26,02:10:20.000,207,9582828,924,0,1658801420,5544.185502229993,168.3634647900035,25143.973586879998 2022-07-26,02:10:21.000,207,9582837,-795,0,1658801421,5544.212447469996,157.44436241999938,25144.022496719997 2022-07-26,02:10:22.000,207,9582737,605,0,1658801422,5544.225920089993,162.61137471000256,25144.022496719997 2022-07-26,02:10:23.000,207,9582798,-795,0,1658801423,5544.239392709998,160.94073090000165,25144.04345808 2022-07-26,02:10:24.000,207,9582822,525,0,1658801424,5544.2461290199935,167.10871965000115,25143.966599760002 2022-07-26,02:10:25.000,207,9582830,1165,0,1658801425,5544.192238539996,147.61082606999844,25144.078393680007 2022-07-26,02:10:26.000,207,9582765,124,0,1658801426,5544.198974849998,166.03725189000397,25143.938651280005 2022-07-26,02:10:27.000,207,9582851,-795,0,1658801427,5544.205711159993,146.69443917000171,25143.868780080003 2022-07-26,02:10:28.000,207,9582850,-795,0,1658801428,5544.192238539996,156.48568073999922,25143.903715679997 2022-07-26,02:10:29.000,207,9582858,645,0,1658801429,5544.2461290199935,155.37896732999798,25143.938651280005 2022-07-26,02:10:30.000,207,9582802,-795,0,1658801430,5544.2461290199935,155.78076773999783,25143.903715679997 2022-07-26,02:10:31.000,207,9582820,-795,0,1658801431,5544.252865329996,138.16499186999863,25143.987561120004 2022-07-26,02:10:32.000,207,9582876,1085,0,1658801432,5544.293283189996,143.18397243000072,25143.959612640007 2022-07-26,02:10:33.000,207,9582799,5,0,1658801433,5544.273074259996,149.50704204000067,25143.917689920003 2022-07-26,02:10:34.000,207,9582764,-795,0,1658801434,5544.266337949994,155.5692938400025,25143.93166416001 2022-07-26,02:10:35.000,207,9582822,-795,0,1658801435,5544.273074259996,149.3872068300043,25143.952625519996 2022-07-26,02:10:36.000,207,9582808,-795,0,1658801436,5544.293283189996,151.39620888000354,25143.8757672 2022-07-26,02:10:37.000,207,9582801,-795,0,1658801437,5544.300019499999,157.36682198999915,25143.917689920003 2022-07-26,02:10:38.000,207,9582786,-795,0,1658801438,5544.326964739994,160.81384655999864,25143.959612640007 2022-07-26,02:10:39.000,207,9582769,605,0,1658801439,5544.286546879994,155.90060295000148,25143.868780080003 2022-07-26,02:10:40.000,207,9582823,404,0,1658801440,5544.340437359999,164.1128394000043,25143.952625519996 2022-07-26,02:10:41.000,207,9582795,-795,0,1658801441,5544.320228429999,159.79172271000425,25143.903715679997 2022-07-26,02:10:42.000,207,9582788,-795,0,1658801442,5544.300019499999,161.74433172000136,25143.93166416001 2022-07-26,02:10:43.000,207,9582785,-795,0,1658801443,5544.313492119996,152.75669097000355,25143.882754319995 2022-07-26,02:10:44.000,207,9582748,245,0,1658801444,5544.293283189996,152.8835753099993,25143.910702800007 2022-07-26,02:10:45.000,207,9582750,1165,0,1658801445,5544.380855219999,155.37191819999862,25144.001535359996 2022-07-26,02:10:46.000,207,9582797,-795,0,1658801446,5544.414536769997,161.84301953999966,25143.99454824 2022-07-26,02:10:47.000,207,9582789,-795,0,1658801447,5544.401064149999,168.2647769699979,25143.959612640007 2022-07-26,02:10:48.000,207,9582820,-195,0,1658801448,5544.454954629997,166.7069192400013,25143.98057400001 2022-07-26,02:10:49.000,207,9582867,-795,0,1658801449,5544.441482009999,163.4431720499997,25144.001535359996 2022-07-26,02:10:50.000,207,9582778,-395,0,1658801450,5544.428009389994,165.3111915000045,25144.001535359996 2022-07-26,02:10:51.000,207,9582764,885,0,1658801451,5544.441482009999,164.458246770002,25144.008522480006 2022-07-26,02:10:52.000,207,9582772,-795,0,1658801452,5544.4886361799945,150.2401515599995,25144.0155096 2022-07-26,02:10:53.000,207,9582767,-795,0,1658801453,5544.515581419997,139.83563567999954,25144.022496719997 2022-07-26,02:10:54.000,207,9582772,445,0,1658801454,5544.522317729992,154.80798779999895,25144.036470960003 2022-07-26,02:10:55.000,207,9582796,-795,0,1658801455,5544.522317729992,155.25208299000224,25144.057432320005 2022-07-26,02:10:56.000,207,9582835,965,0,1658801456,5544.535790349997,136.64942891999817,25144.106342160005 2022-07-26,02:10:57.000,207,9582861,-795,0,1658801457,5544.508845109995,150.75473805000365,25144.0155096 2022-07-26,02:10:58.000,207,9582762,-795,0,1658801458,5544.508845109995,155.12519864999922,25144.022496719997 2022-07-26,02:10:59.000,207,9582805,-155,0,1658801459,5544.555999279997,138.298925340001,25144.036470960003 2022-07-26,02:11:00.000,207,9582798,-795,0,1658801460,5544.542526659992,148.7809816500012,25143.987561120004 2022-07-26,02:11:01.000,207,9582779,485,0,1658801461,5544.582944519992,157.2117411299987,25144.022496719997 2022-07-26,02:11:02.000,207,9582824,605,0,1658801462,5544.616626069997,146.84952003000217,25144.057432320005 2022-07-26,02:11:03.000,207,9582758,924,0,1658801463,5544.657043929998,132.35650875000283,25144.036470960003 2022-07-26,02:11:04.000,207,9582802,-795,0,1658801464,5544.677252859998,150.95916281999962,25144.078393680007 2022-07-26,02:11:05.000,207,9582852,-795,0,1658801465,5544.670516549995,161.35662957000022,25144.09236792 2022-07-26,02:11:06.000,207,9582788,924,0,1658801466,5544.670516549995,156.4715824800005,25144.078393680007 2022-07-26,02:11:07.000,207,9582791,1005,0,1658801467,5544.657043929998,163.88726724000298,25144.120316399996 2022-07-26,02:11:08.000,207,9582769,-795,0,1658801468,5544.670516549995,147.69541562999802,25144.106342160005 2022-07-26,02:11:09.000,207,9582744,-795,0,1658801469,5544.677252859998,150.8816223899994,25144.18320048 2022-07-26,02:11:10.000,207,9582802,-795,0,1658801470,5544.683989169993,162.7241607899996,25144.169226239996 2022-07-26,02:11:11.000,207,9582773,-795,0,1658801471,5544.683989169993,147.63902259000315,25144.218136079995 2022-07-26,02:11:12.000,207,9582801,-354,0,1658801472,5544.569471899995,155.6679816600008,25144.09935504001 2022-07-26,02:11:13.000,207,9582794,645,0,1658801473,5544.670516549995,138.00286187999882,25144.176213360006 2022-07-26,02:11:14.000,207,9582796,-555,0,1658801474,5544.6368349999975,164.7543102300042,25144.155252000004 2022-07-26,02:11:15.000,207,9582798,-795,0,1658801475,5544.555999279997,168.71592129000055,25144.155252000004 2022-07-26,02:11:16.000,207,9582791,365,0,1658801476,5544.616626069997,159.31943100000353,25144.18320048 2022-07-26,02:11:17.000,207,9582774,124,0,1658801477,5544.623362379993,155.4212621100014,25144.2600588 2022-07-26,02:11:18.000,207,9582785,205,0,1658801478,5544.657043929998,164.8036541399997,25144.288007279996 2022-07-26,02:11:19.000,207,9582807,565,0,1658801479,5544.535790349997,156.50682813000458,25144.197174720008 2022-07-26,02:11:20.000,207,9582792,525,0,1658801480,5544.596417139997,163.5066142200012,25144.26704592001 2022-07-26,02:11:21.000,207,9582824,245,0,1658801481,5544.562735589992,164.0846428799996,25144.28102016 2022-07-26,02:11:22.000,207,9582735,-155,0,1658801482,5544.515581419997,142.4508629100019,25144.26704592001 2022-07-26,02:11:23.000,207,9582742,-795,0,1658801483,5544.495372489997,162.17432864999864,25144.294994400007 2022-07-26,02:11:24.000,207,9582790,-795,0,1658801484,5544.475163559997,162.28711473000294,25144.288007279996 2022-07-26,02:11:25.000,207,9582768,885,0,1658801485,5544.454954629997,141.9926694599999,25144.225123200005 2022-07-26,02:11:26.000,207,9582795,245,0,1658801486,5544.481899869999,144.53740539000137,25144.322942880004 2022-07-26,02:11:27.000,207,9582811,725,0,1658801487,5544.428009389994,156.2460103199992,25144.35089136 2022-07-26,02:11:28.000,207,9582786,-315,0,1658801488,5544.441482009999,141.71775339000305,25144.31595576001 2022-07-26,02:11:29.000,207,9582840,-795,0,1658801489,5544.407800459994,142.7751228900015,25144.32993 2022-07-26,02:11:30.000,207,9582753,-795,0,1658801490,5544.3741189099965,145.59477488999983,25144.239097439997 2022-07-26,02:11:31.000,207,9582748,-795,0,1658801491,5544.380855219999,150.92391717000282,25144.239097439997 2022-07-26,02:11:32.000,207,9582761,-795,0,1658801492,5544.360646289999,152.28439926000283,25144.274033040005 2022-07-26,02:11:33.000,207,9582734,-795,0,1658801493,5544.360646289999,148.92196425000293,25144.301981520002 2022-07-26,02:11:34.000,207,9582804,-795,0,1658801494,5544.360646289999,148.0760686499998,25144.288007279996 2022-07-26,02:11:35.000,207,9582774,-795,0,1658801495,5544.306755809994,149.49294378000195,25144.21114896 2022-07-26,02:11:36.000,207,9582791,445,0,1658801496,5544.320228429999,133.84387517999858,25144.294994400007 2022-07-26,02:11:37.000,207,9582923,-795,0,1658801497,5544.306755809994,138.757118790003,25144.294994400007 2022-07-26,02:11:38.000,207,9582770,-795,0,1658801498,5544.232656399996,132.13798572000087,25144.253071680003 2022-07-26,02:11:39.000,207,9582777,-795,0,1658801499,5544.232656399996,142.50725595000404,25144.23211032 2022-07-26,02:11:40.000,207,9582814,-795,0,1658801500,5544.205711159993,145.12953230999847,25144.239097439997 2022-07-26,02:11:41.000,207,9582742,-274,0,1658801501,5544.212447469996,143.13462851999793,25144.301981520002 2022-07-26,02:11:42.000,207,9582824,-795,0,1658801502,5544.212447469996,147.15263262000371,25144.343904240006 2022-07-26,02:11:43.000,207,9582817,-795,0,1658801503,5544.185502229993,140.42776260000392,25144.288007279996 2022-07-26,02:11:44.000,207,9582816,-795,0,1658801504,5544.172029609996,132.55388438999944,25144.294994400007 2022-07-26,02:11:45.000,207,9582877,1005,0,1658801505,5544.172029609996,140.12465001000237,25144.253071680003 2022-07-26,02:11:46.000,207,9582766,-795,0,1658801506,5544.084457579993,137.3684401799983,25144.253071680003 2022-07-26,02:11:47.000,207,9582833,-795,0,1658801507,5544.010358169995,138.8417083500026,25144.155252000004 2022-07-26,02:11:48.000,207,9582799,-635,0,1658801508,5544.097930199998,147.8786930100032,25144.23211032 2022-07-26,02:11:49.000,207,9582782,-795,0,1658801509,5544.077721269998,149.11229076000018,25144.274033040005 2022-07-26,02:11:50.000,207,9582771,-715,0,1658801510,5544.091193889995,124.1936162100028,25144.288007279996 2022-07-26,02:11:51.000,207,9582781,-795,0,1658801511,5544.091193889995,127.77457425000466,25144.274033040005 2022-07-26,02:11:52.000,207,9582733,-235,0,1658801512,5544.097930199998,132.53978613000072,25144.2600588 2022-07-26,02:11:53.000,207,9582736,805,0,1658801513,5544.084457579993,133.02617610000016,25144.294994400007 2022-07-26,02:11:54.000,207,9582807,805,0,1658801514,5544.070984959995,141.83758859999944,25144.23211032 2022-07-26,02:11:55.000,207,9582779,-795,0,1658801515,5544.050776029995,139.58891613000014,25144.176213360006 2022-07-26,02:11:56.000,207,9582795,-35,0,1658801516,5544.030567099995,126.1462252199999,25144.190187599997 2022-07-26,02:11:57.000,207,9582812,-795,0,1658801517,5544.070984959995,134.53468992000126,25144.26704592001 2022-07-26,02:11:58.000,207,9582721,-795,0,1658801518,5544.084457579993,123.22083627000393,25144.239097439997 2022-07-26,02:11:59.000,207,9582812,445,0,1658801519,5544.050776029995,133.51961519999895,25144.288007279996 2022-07-26,02:12:00.000,207,9582793,245,0,1658801520,5544.070984959995,125.03951180999866,25144.288007279996 2022-07-26,02:12:01.000,207,9582808,485,0,1658801521,5544.0170944799975,130.84799493000173,25144.218136079995 2022-07-26,02:12:02.000,207,9582776,165,0,1658801522,5543.996885549997,149.7114668100039,25144.21114896 2022-07-26,02:12:03.000,207,9582760,-795,0,1658801523,5543.990149239995,150.01457939999818,25144.14826488001 2022-07-26,02:12:04.000,207,9582818,-795,0,1658801524,5543.956467689997,142.16184857999906,25144.120316399996 2022-07-26,02:12:05.000,207,9582814,965,0,1658801525,5544.023830789993,138.89810139000474,25144.225123200005 2022-07-26,02:12:06.000,207,9582774,325,0,1658801526,5543.976676619997,145.60887314999854,25144.155252000004 2022-07-26,02:12:07.000,207,9582794,-795,0,1658801527,5543.996885549997,141.8446377299988,25144.14826488001 2022-07-26,02:12:08.000,207,9582769,205,0,1658801528,5543.990149239995,141.58381992000068,25144.11332928 2022-07-26,02:12:09.000,207,9582816,-795,0,1658801529,5543.9834129299925,153.7506183000005,25144.190187599997 2022-07-26,02:12:10.000,207,9582776,-795,0,1658801530,5543.9834129299925,150.55736240999977,25144.218136079995 2022-07-26,02:12:11.000,207,9582776,-795,0,1658801531,5543.976676619997,151.31866845000332,25144.141277759998 2022-07-26,02:12:12.000,207,9582789,-795,0,1658801532,5543.916049829997,137.50237365000066,25144.134290640002 2022-07-26,02:12:13.000,207,9582778,845,0,1658801533,5543.922786139992,150.75473805000365,25144.022496719997 2022-07-26,02:12:14.000,207,9582800,-795,0,1658801534,5544.044039719993,150.21195504000207,25144.120316399996 2022-07-26,02:12:15.000,207,9582858,285,0,1658801535,5544.023830789993,150.31769198999973,25144.127303520007 2022-07-26,02:12:16.000,207,9582806,-235,0,1658801536,5543.996885549997,148.7950799099999,25144.09935504001 2022-07-26,02:12:17.000,207,9582847,-795,0,1658801537,5544.037303409998,149.26737162000063,25144.18320048 2022-07-26,02:12:18.000,207,9582781,-795,0,1658801538,5544.070984959995,148.02672474000428,25144.057432320005 2022-07-26,02:12:19.000,207,9582751,-795,0,1658801539,5544.064248649993,134.92944120000175,25144.09935504001 2022-07-26,02:12:20.000,207,9582800,725,0,1658801540,5544.077721269998,131.55290793000313,25144.085380800003 2022-07-26,02:12:21.000,207,9582830,-795,0,1658801541,5544.050776029995,147.75885779999953,25144.078393680007 2022-07-26,02:12:22.000,207,9582763,1165,0,1658801542,5544.064248649993,155.61158861999866,25144.029483840008 2022-07-26,02:12:23.000,207,9582773,-675,0,1658801543,5544.104666509993,149.02065207000123,25144.14826488001 2022-07-26,02:12:24.000,207,9582793,-795,0,1658801544,5544.104666509993,138.172040999998,25144.16223912 2022-07-26,02:12:25.000,207,9582795,965,0,1658801545,5544.064248649993,134.8378025100028,25143.98057400001 2022-07-26,02:12:26.000,207,9582804,-795,0,1658801546,5544.097930199998,138.18613926000398,25143.98057400001 2022-07-26,02:12:27.000,207,9582785,-795,0,1658801547,5544.084457579993,141.04808603999845,25144.029483840008 2022-07-26,02:12:28.000,207,9582764,-795,0,1658801548,5544.003621859993,147.3711556499984,25143.959612640007 2022-07-26,02:12:29.000,207,9582831,-795,0,1658801549,5544.057512339998,151.4667001800044,25143.952625519996 2022-07-26,02:12:30.000,207,9582775,-795,0,1658801550,5544.138348059998,144.26248932000453,25144.11332928 2022-07-26,02:12:31.000,207,9582772,605,0,1658801551,5544.111402819995,132.5750317800048,25144.09236792 2022-07-26,02:12:32.000,207,9582840,-795,0,1658801552,5544.091193889995,140.30792739000026,25144.071406559997 2022-07-26,02:12:33.000,207,9582769,-795,0,1658801553,5544.037303409998,152.7355435799982,25143.98057400001 2022-07-26,02:12:34.000,207,9582797,-795,0,1658801554,5544.037303409998,150.35998677000316,25144.04345808 2022-07-26,02:12:35.000,207,9582789,1125,0,1658801555,5544.037303409998,154.13832045000163,25144.022496719997 2022-07-26,02:12:36.000,207,9582820,-795,0,1658801556,5543.996885549997,151.26932454000053,25144.008522480006 2022-07-26,02:12:37.000,207,9582797,-315,0,1658801557,5544.003621859993,152.43243099000392,25144.085380800003 2022-07-26,02:12:38.000,207,9582776,-795,0,1658801558,5543.963203999992,147.0257482800007,25144.029483840008 2022-07-26,02:12:39.000,207,9582855,-795,0,1658801559,5544.003621859993,149.93703896999796,25144.057432320005 2022-07-26,02:12:40.000,207,9582750,-155,0,1658801560,5543.922786139992,145.62297141000454,25143.966599760002 2022-07-26,02:12:41.000,207,9582809,485,0,1658801561,5544.0170944799975,145.01674623000144,25144.036470960003 2022-07-26,02:12:42.000,207,9582835,-795,0,1658801562,5543.936258759997,147.25836957000138,25144.050445199995 2022-07-26,02:12:43.000,207,9582796,-795,0,1658801563,5543.949731379995,150.02867766000418,25144.001535359996 2022-07-26,02:12:44.000,207,9582802,1245,0,1658801564,5543.875631969997,157.43731329000002,25143.882754319995 2022-07-26,02:12:45.000,207,9582800,-155,0,1658801565,5543.882368279999,157.68403283999942,25143.98057400001 2022-07-26,02:12:46.000,207,9582762,-195,0,1658801566,5543.956467689997,165.68479538999964,25144.022496719997 2022-07-26,02:12:47.000,207,9582841,-795,0,1658801567,5543.922786139992,169.25870430000214,25144.029483840008 2022-07-26,02:12:48.000,207,9582820,-795,0,1658801568,5543.895840899997,166.72101750000002,25143.973586879998 2022-07-26,02:12:49.000,207,9582805,-795,0,1658801569,5543.868895659994,181.36206051000045,25143.966599760002 2022-07-26,02:12:50.000,207,9582780,-795,0,1658801570,5543.855423039997,226.08879036000144,25143.93166416001 2022-07-26,02:12:51.000,207,9582811,-795,0,1658801571,5543.841950419999,225.99010254000314,25143.98057400001 2022-07-26,02:12:52.000,207,9582793,-795,0,1658801572,5543.781323629999,217.3690165500011,25143.938651280005 2022-07-26,02:12:53.000,207,9582783,-795,0,1658801573,5543.875631969997,160.5741761399986,25143.98057400001 2022-07-26,02:12:54.000,207,9582793,-595,0,1658801574,5543.794796249997,149.32376466000278,25143.89672856 2022-07-26,02:12:55.000,207,9582756,-795,0,1658801575,5543.828477799994,149.3378629200015,25144.008522480006 2022-07-26,02:12:56.000,207,9582775,-795,0,1658801576,5543.835214109997,146.90591307000432,25143.99454824 2022-07-26,02:12:57.000,207,9582817,-795,0,1658801577,5543.781323629999,155.88650469000277,25143.98057400001 2022-07-26,02:12:58.000,207,9582819,-795,0,1658801578,5543.700487909999,165.00807891000295,25143.833844479996 2022-07-26,02:12:59.000,207,9582743,-795,0,1658801579,5543.7745873199965,146.8777165499996,25143.910702800007 2022-07-26,02:13:00.000,207,9582736,-795,0,1658801580,5543.747642079994,142.23233987999993,25143.882754319995 2022-07-26,02:13:01.000,207,9582779,325,0,1658801581,5543.794796249997,133.6605978000007,25143.861792960008 2022-07-26,02:13:02.000,207,9582852,-795,0,1658801582,5543.815005179997,165.98085885000182,25143.987561120004 2022-07-26,02:13:03.000,207,9582764,-795,0,1658801583,5543.848686729994,148.6963920900016,25143.938651280005 2022-07-26,02:13:04.000,207,9582792,-795,0,1658801584,5543.821741489999,147.04689566999878,25144.001535359996 2022-07-26,02:13:05.000,207,9582803,-795,0,1658801585,5543.720696839999,145.4185466400013,25143.833844479996 2022-07-26,02:13:06.000,207,9582816,645,0,1658801586,5543.740905769999,147.25836957000138,25143.93166416001 2022-07-26,02:13:07.000,207,9582761,805,0,1658801587,5543.761114699999,148.2241003800009,25143.917689920003 2022-07-26,02:13:08.000,207,9582817,-315,0,1658801588,5543.767851009994,162.07564083000034,25143.938651280005 2022-07-26,02:13:09.000,207,9582746,-795,0,1658801589,5543.781323629999,158.62861626000085,25143.959612640007 2022-07-26,02:13:10.000,207,9582734,485,0,1658801590,5543.801532559999,160.77155178000248,25143.938651280005 2022-07-26,02:13:11.000,207,9582788,-315,0,1658801591,5543.788059939994,139.77219350999803,25143.9456384 2022-07-26,02:13:12.000,207,9582851,-755,0,1658801592,5543.666806359994,145.0237953600008,25143.840831600006 2022-07-26,02:13:13.000,207,9582802,-195,0,1658801593,5543.713960529996,128.53588029000093,25143.889741440005 2022-07-26,02:13:14.000,207,9582775,-795,0,1658801594,5543.6263884999935,153.9620922000031,25143.749999040003 2022-07-26,02:13:15.000,207,9582834,-795,0,1658801595,5543.633124809996,215.43050580000272,25143.819870240004 2022-07-26,02:13:16.000,207,9582762,-795,0,1658801596,5543.633124809996,211.4688947399991,25143.89672856 2022-07-26,02:13:17.000,207,9582799,-195,0,1658801597,5543.687015289994,218.3699930100047,25143.9456384 2022-07-26,02:13:18.000,207,9582799,-555,0,1658801598,5543.585970639993,161.2156469699985,25143.89672856 2022-07-26,02:13:19.000,207,9582776,525,0,1658801599,5543.639861119998,133.0684708800036,25143.98057400001 2022-07-26,02:13:20.000,207,9582797,-795,0,1658801600,5543.6263884999935,132.9556847999993,25144.0155096 2022-07-26,02:13:21.000,207,9582759,85,0,1658801601,5543.592706949996,131.43307271999947,25143.938651280005 2022-07-26,02:13:22.000,207,9582803,-35,0,1658801602,5543.484925989993,137.79843711000285,25143.9456384 2022-07-26,02:13:23.000,207,9582805,445,0,1658801603,5543.390617649995,141.2172651600049,25143.868780080003 2022-07-26,02:13:24.000,207,9582777,565,0,1658801604,5543.4175628899975,140.3008782600009,25143.938651280005 2022-07-26,02:13:25.000,207,9582757,525,0,1658801605,5543.356936099997,137.84778101999837,25143.882754319995 2022-07-26,02:13:26.000,207,9582794,-795,0,1658801606,5543.377145029997,137.43893147999916,25143.93166416001 2022-07-26,02:13:27.000,207,9582788,5,0,1658801607,5543.3838813399925,137.35434191999957,25143.966599760002 2022-07-26,02:13:28.000,207,9582790,-515,0,1658801608,5543.329990859995,136.40975849999813,25143.966599760002 2022-07-26,02:13:29.000,207,9582835,-795,0,1658801609,5543.276100379997,140.6956295400014,25143.987561120004 2022-07-26,02:13:30.000,207,9582823,-795,0,1658801610,5543.1750557299965,147.56853129000228,25143.959612640007 2022-07-26,02:13:31.000,207,9582806,605,0,1658801611,5543.107692629994,146.21509833000164,25143.882754319995 2022-07-26,02:13:32.000,207,9582788,404,0,1658801612,5543.100956319999,145.1083849200004,25143.89672856 2022-07-26,02:13:33.000,207,9582723,-795,0,1658801613,5543.094220009996,144.3188823599994,25143.92467704 2022-07-26,02:13:34.000,207,9582771,805,0,1658801614,5543.0605384599985,142.9584002699994,25143.959612640007 2022-07-26,02:13:35.000,207,9582810,205,0,1658801615,5543.0268569099935,141.39349341000343,25143.99454824 2022-07-26,02:13:36.000,207,9582795,-795,0,1658801616,5542.898867019998,134.75321295000322,25143.84781872 2022-07-26,02:13:37.000,207,9582777,-795,0,1658801617,5542.925812259993,144.29068584000197,25143.910702800007 2022-07-26,02:13:38.000,207,9582765,-155,0,1658801618,5542.9123396399955,164.93053848000272,25143.861792960008 2022-07-26,02:13:39.000,207,9582779,1045,0,1658801619,5542.844976539993,160.6023726600033,25143.833844479996 2022-07-26,02:13:40.000,207,9582784,-795,0,1658801620,5542.791086059995,171.19016592000116,25143.75698616 2022-07-26,02:13:41.000,207,9582831,-795,0,1658801621,5542.8180312999975,161.77957736999815,25143.868780080003 2022-07-26,02:13:42.000,207,9582803,485,0,1658801622,5542.8180312999975,160.20762138000282,25143.81288312001 2022-07-26,02:13:43.000,207,9582741,-795,0,1658801623,5542.690041409995,164.28201852000348,25143.76397328001 2022-07-26,02:13:44.000,207,9582759,-795,0,1658801624,5542.710250339995,175.891935630003,25143.81288312001 2022-07-26,02:13:45.000,207,9582808,-795,0,1658801625,5542.663096169999,167.28494789999968,25143.770960400005 2022-07-26,02:13:46.000,207,9582777,-195,0,1658801626,5542.649623549994,233.69480163000117,25143.715063439995 2022-07-26,02:13:47.000,207,9582824,924,0,1658801627,5542.710250339995,229.54286406000028,25143.68012784 2022-07-26,02:13:48.000,207,9582806,725,0,1658801628,5542.831503919995,228.23877501000243,25143.77794752 2022-07-26,02:13:49.000,207,9582816,-795,0,1658801629,5542.804558679993,216.93197049000446,25143.82685736 2022-07-26,02:13:50.000,207,9582779,-795,0,1658801630,5542.838240229998,222.881436210002,25143.882754319995 2022-07-26,02:13:51.000,207,9582787,725,0,1658801631,5542.831503919995,225.22174737000023,25143.854805839997 2022-07-26,02:13:52.000,207,9582793,-795,0,1658801632,5542.8180312999975,240.2645907900005,25143.889741440005 2022-07-26,02:13:53.000,207,9582840,924,0,1658801633,5542.690041409995,252.53007698999863,25143.861792960008 2022-07-26,02:13:54.000,207,9582790,1445,0,1658801634,5542.737195579997,229.10581800000364,25143.917689920003 2022-07-26,02:13:55.000,207,9582772,-795,0,1658801635,5542.743931889992,234.65348331000132,25143.84781872 2022-07-26,02:13:56.000,207,9582745,-795,0,1658801636,5542.6698324799945,229.64860100999795,25143.75698616 2022-07-26,02:13:57.000,207,9582838,-795,0,1658801637,5542.777613439997,241.23032160000002,25143.938651280005 2022-07-26,02:13:58.000,207,9582849,-795,0,1658801638,5542.791086059995,238.69968393000454,25143.9456384 2022-07-26,02:13:59.000,207,9582831,-354,0,1658801639,5542.8180312999975,237.36739836000197,25144.001535359996 2022-07-26,02:14:00.000,207,9582859,325,0,1658801640,5542.824767609993,237.31100531999982,25143.98057400001 2022-07-26,02:14:01.000,207,9582870,-795,0,1658801641,5542.811294989995,222.49373406000086,25143.987561120004 2022-07-26,02:14:02.000,207,9582819,565,0,1658801642,5542.770877129995,219.44146077000187,25143.92467704 2022-07-26,02:14:03.000,207,9582770,-795,0,1658801643,5542.7843497499925,235.80249149999872,25143.92467704 2022-07-26,02:14:04.000,207,9582852,525,0,1658801644,5542.851712849995,225.02437173000362,25144.001535359996 2022-07-26,02:14:05.000,207,9582811,-74,0,1658801645,5542.905603329993,211.77200733000063,25144.057432320005 2022-07-26,02:14:06.000,207,9582811,525,0,1658801646,5542.932548569996,225.39797561999876,25144.078393680007 2022-07-26,02:14:07.000,207,9582802,-795,0,1658801647,5542.966230119993,236.16904626000178,25144.057432320005 2022-07-26,02:14:08.000,207,9582800,485,0,1658801648,5542.892130709995,239.84869212000194,25144.120316399996 2022-07-26,02:14:09.000,207,9582760,-795,0,1658801649,5542.999911669998,242.8234249800007,25144.155252000004 2022-07-26,02:14:10.000,207,9582821,1045,0,1658801650,5542.898867019998,240.9060616200004,25144.008522480006 2022-07-26,02:14:11.000,207,9582791,-795,0,1658801651,5542.986439049993,228.14008719000412,25144.155252000004 2022-07-26,02:14:12.000,207,9582869,-795,0,1658801652,5542.986439049993,240.9060616200004,25144.155252000004 2022-07-26,02:14:13.000,207,9582790,-795,0,1658801653,5543.0605384599985,226.4060012100017,25144.197174720008 2022-07-26,02:14:14.000,207,9582803,605,0,1658801654,5543.067274769994,216.33984357000008,25144.246084560007 2022-07-26,02:14:15.000,207,9582833,-795,0,1658801655,5543.013384289996,216.1706644500009,25144.141277759998 2022-07-26,02:14:16.000,207,9582820,-795,0,1658801656,5543.047065839994,209.4951383400039,25144.2600588 2022-07-26,02:14:17.000,207,9582821,-795,0,1658801657,5543.080747389999,212.68839423000463,25144.239097439997 2022-07-26,02:14:18.000,207,9582795,-795,0,1658801658,5543.067274769994,242.45687021999765,25144.26704592001 2022-07-26,02:14:19.000,207,9582785,645,0,1658801659,5543.100956319999,243.3027658200008,25144.246084560007 2022-07-26,02:14:20.000,207,9582740,-795,0,1658801660,5543.107692629994,223.30438400999992,25144.32993 2022-07-26,02:14:21.000,207,9582779,805,0,1658801661,5543.040329529998,222.42324276,25144.294994400007 2022-07-26,02:14:22.000,207,9582755,-795,0,1658801662,5543.148110489994,223.6356931199989,25144.420762560003 2022-07-26,02:14:23.000,207,9582726,-675,0,1658801663,5543.141374179999,213.09019464000448,25144.44871104 2022-07-26,02:14:24.000,207,9582770,1245,0,1658801664,5543.161583109999,203.6725569600021,25144.51858224 2022-07-26,02:14:25.000,207,9582804,-795,0,1658801665,5543.1750557299965,224.55912915000226,25144.441723920005 2022-07-26,02:14:26.000,207,9582810,685,0,1658801666,5543.148110489994,229.2961445100009,25144.490633760004 2022-07-26,02:14:27.000,207,9582741,-795,0,1658801667,5543.127901559994,203.32010045999778,25144.51858224 2022-07-26,02:14:28.000,207,9582755,285,0,1658801668,5543.154846799996,205.1176286100017,25144.525569359997 2022-07-26,02:14:29.000,207,9582807,565,0,1658801669,5543.215473589997,223.6991352900004,25144.60242768001 2022-07-26,02:14:30.000,207,9582804,-155,0,1658801670,5543.195264659997,214.80313323000155,25144.54653072 2022-07-26,02:14:31.000,207,9582792,-795,0,1658801671,5543.202000969999,215.33886711000378,25144.637363280002 2022-07-26,02:14:32.000,207,9582830,-795,0,1658801672,5543.235682519997,219.90670335000323,25144.66531176 2022-07-26,02:14:33.000,207,9582792,-795,0,1658801673,5543.161583109999,208.00777191000088,25144.59544056 2022-07-26,02:14:34.000,207,9582817,-795,0,1658801674,5543.208737279994,211.51823865000188,25144.65133752001 2022-07-26,02:14:35.000,207,9582792,-795,0,1658801675,5543.154846799996,218.00343825000164,25144.581466320007 2022-07-26,02:14:36.000,207,9582755,-795,0,1658801676,5543.235682519997,217.27737786000216,25144.700247360008 2022-07-26,02:14:37.000,207,9582800,-795,0,1658801677,5543.289572999995,182.44762653000362,25144.7840928 2022-07-26,02:14:38.000,207,9582815,-795,0,1658801678,5543.296309309997,198.7875098700024,25144.888899599995 2022-07-26,02:14:39.000,207,9582791,-235,0,1658801679,5543.208737279994,185.0417063700006,25144.742170079997 2022-07-26,02:14:40.000,207,9582741,645,0,1658801680,5543.316518239997,192.29526114000328,25144.88191248 2022-07-26,02:14:41.000,207,9582840,-795,0,1658801681,5543.316518239997,183.30057125999883,25144.867938240008 2022-07-26,02:14:42.000,207,9582801,1125,0,1658801682,5543.276100379997,183.71646993000468,25144.916848080007 2022-07-26,02:14:43.000,207,9582780,725,0,1658801683,5543.309781929995,181.96123656000418,25144.867938240008 2022-07-26,02:14:44.000,207,9582787,565,0,1658801684,5543.242418829999,166.42495403999783,25144.826015520004 2022-07-26,02:14:45.000,207,9582750,-795,0,1658801685,5543.343463479992,183.83630514000106,25145.014667760006 2022-07-26,02:14:46.000,207,9582798,-795,0,1658801686,5543.343463479992,193.90246278000268,25145.028641999997 2022-07-26,02:14:47.000,207,9582803,525,0,1658801687,5543.276100379997,188.5028291999988,25144.909860959997 2022-07-26,02:14:48.000,207,9582797,-795,0,1658801688,5543.336727169997,185.26727853000193,25145.056590479995 2022-07-26,02:14:49.000,207,9582781,-795,0,1658801689,5543.309781929995,196.5106408799984,25145.077551839997 2022-07-26,02:14:50.000,207,9582786,-354,0,1658801690,5543.289572999995,209.0721905399987,25145.063577600005 2022-07-26,02:14:51.000,207,9582763,404,0,1658801691,5543.276100379997,194.64262143000087,25145.02165488 2022-07-26,02:14:52.000,207,9582825,-795,0,1658801692,5543.235682519997,199.1963594100016,25145.04960336 2022-07-26,02:14:53.000,207,9582799,-795,0,1658801693,5543.1750557299965,199.8730758899983,25144.993706400004 2022-07-26,02:14:54.000,207,9582750,-795,0,1658801694,5543.202000969999,217.4677043699994,25145.063577600005 2022-07-26,02:14:55.000,207,9582775,-795,0,1658801695,5543.235682519997,225.11601042000257,25145.182358640006 2022-07-26,02:14:56.000,207,9582760,-74,0,1658801696,5543.242418829999,223.2268435799997,25145.18934576 2022-07-26,02:14:57.000,207,9582833,85,0,1658801697,5543.188528349994,223.325531399998,25145.203320000008 2022-07-26,02:14:58.000,207,9582804,-795,0,1658801698,5543.114428939996,231.18531135000376,25145.15441016001 2022-07-26,02:14:59.000,207,9582793,285,0,1658801699,5543.107692629994,230.12089271999866,25145.203320000008 2022-07-26,02:15:00.000,207,9582808,765,0,1658801700,5543.074011079996,238.71378219000326,25145.140435920002 2022-07-26,02:15:01.000,207,9582709,-755,0,1658801701,5543.080747389999,240.4478681699984,25145.196332879997 2022-07-26,02:15:02.000,207,9582786,485,0,1658801702,5543.006647979993,248.35699202999967,25145.11947456 2022-07-26,02:15:03.000,207,9582834,1085,0,1658801703,5543.100956319999,238.29083438999805,25145.301139680007 2022-07-26,02:15:04.000,207,9582769,-274,0,1658801704,5543.100956319999,236.88100839000253,25145.315113919998 2022-07-26,02:15:05.000,207,9582833,-795,0,1658801705,5543.067274769994,226.42009947000042,25145.294152559996 2022-07-26,02:15:06.000,207,9582786,-795,0,1658801706,5542.993175359996,236.19019364999986,25145.26620408 2022-07-26,02:15:07.000,207,9582796,-795,0,1658801707,5542.993175359996,236.704780140004,25145.315113919998 2022-07-26,02:15:08.000,207,9582786,-795,0,1658801708,5542.905603329993,216.650005290001,25145.26620408 2022-07-26,02:15:09.000,207,9582712,-795,0,1658801709,5542.932548569996,225.97600428000442,25145.28716544 2022-07-26,02:15:10.000,207,9582782,-195,0,1658801710,5542.986439049993,220.75964807999844,25145.412933599997 2022-07-26,02:15:11.000,207,9582783,765,0,1658801711,5542.892130709995,221.46456107999984,25145.343062399996 2022-07-26,02:15:12.000,207,9582796,1045,0,1658801712,5542.952757499996,220.35079853999923,25145.44088208001 2022-07-26,02:15:13.000,207,9582779,1405,0,1658801713,5542.952757499996,208.50826013999904,25145.398959360005 2022-07-26,02:15:14.000,207,9582757,-795,0,1658801714,5542.844976539993,227.18140551000397,25145.35703664 2022-07-26,02:15:15.000,207,9582802,1005,0,1658801715,5542.824767609993,227.3576337600025,25145.426907840003 2022-07-26,02:15:16.000,207,9582798,-795,0,1658801716,5542.723722959992,211.6944669000004,25145.510753279996 2022-07-26,02:15:17.000,207,9582777,-795,0,1658801717,5542.770877129995,226.22272383000382,25145.44088208001 2022-07-26,02:15:18.000,207,9582793,1125,0,1658801718,5542.777613439997,211.1869295400029,25145.447869200005 2022-07-26,02:15:19.000,207,9582791,-515,0,1658801719,5542.716986649997,236.38756929000374,25145.419920720007 2022-07-26,02:15:20.000,207,9582772,-795,0,1658801720,5542.7641408199925,223.75552833000256,25145.48979192001 2022-07-26,02:15:21.000,207,9582838,645,0,1658801721,5542.737195579997,226.50468903,25145.468830560007 2022-07-26,02:15:22.000,207,9582780,-795,0,1658801722,5542.656359859997,222.4866849300015,25145.468830560007 2022-07-26,02:15:23.000,207,9582762,565,0,1658801723,5542.602469379999,224.86929087000317,25145.412933599997 2022-07-26,02:15:24.000,207,9582741,-795,0,1658801724,5542.656359859997,228.21057848999772,25145.482804799998 2022-07-26,02:15:25.000,207,9582773,-795,0,1658801725,5542.602469379999,224.67896435999864,25145.40594648 2022-07-26,02:15:26.000,207,9582785,285,0,1658801726,5542.548578899994,226.23682209000253,25145.461843439996 2022-07-26,02:15:27.000,207,9582771,-795,0,1658801727,5542.602469379999,218.73654777000047,25145.545688880004 2022-07-26,02:15:28.000,207,9582733,-795,0,1658801728,5542.615941999997,221.35177500000282,25145.538701760008 2022-07-26,02:15:29.000,207,9582856,485,0,1658801729,5542.562051519999,219.20179035000183,25145.531714639998 2022-07-26,02:15:30.000,207,9582787,-635,0,1658801730,5542.521633659999,213.44265114000154,25145.545688880004 2022-07-26,02:15:31.000,207,9582843,-795,0,1658801731,5542.494688419996,225.14420694,25145.57363736 2022-07-26,02:15:32.000,207,9582800,-795,0,1658801732,5542.474479489996,225.70813733999967,25145.545688880004 2022-07-26,02:15:33.000,207,9582773,-795,0,1658801733,5542.467743179994,227.57615679000446,25145.615560080005 2022-07-26,02:15:34.000,207,9582782,-74,0,1658801734,5542.467743179994,218.53917213000386,25145.580624479997 2022-07-26,02:15:35.000,207,9582763,124,0,1658801735,5542.467743179994,230.2618753200004,25145.6225472 2022-07-26,02:15:36.000,207,9582773,-795,0,1658801736,5542.413852699996,223.00832054999773,25145.6225472 2022-07-26,02:15:37.000,207,9582785,-795,0,1658801737,5542.380171149998,239.1367299900012,25145.545688880004 2022-07-26,02:15:38.000,207,9582762,-795,0,1658801738,5542.299335429998,239.4468917100021,25145.57363736 2022-07-26,02:15:39.000,207,9582808,-195,0,1658801739,5542.279126499998,239.72180777999893,25145.545688880004 2022-07-26,02:15:40.000,207,9582752,605,0,1658801740,5542.218499709998,239.2495160699982,25145.559663119995 2022-07-26,02:15:41.000,207,9582816,-475,0,1658801741,5542.1646092299925,233.0321834100032,25145.615560080005 2022-07-26,02:15:42.000,207,9582754,-795,0,1658801742,5542.184818159993,190.15232562000165,25145.538701760008 2022-07-26,02:15:43.000,207,9582763,-795,0,1658801743,5542.205027089993,186.14841978000186,25145.643508560002 2022-07-26,02:15:44.000,207,9582801,525,0,1658801744,5542.137663989997,188.96807178000017,25145.706392640008 2022-07-26,02:15:45.000,207,9582752,285,0,1658801745,5542.130927679995,193.80377496000438,25145.6225472 2022-07-26,02:15:46.000,207,9582767,-795,0,1658801746,5542.036619339997,215.17673712000396,25145.559663119995 2022-07-26,02:15:47.000,207,9582814,-795,0,1658801747,5542.016410409997,205.20926730000065,25145.587611600007 2022-07-26,02:15:48.000,207,9582802,924,0,1658801748,5542.036619339997,204.89910557999974,25145.6225472 2022-07-26,02:15:49.000,207,9582804,-795,0,1658801749,5542.036619339997,201.93142185000033,25145.6924184 2022-07-26,02:15:50.000,207,9582809,525,0,1658801750,5542.036619339997,186.4515323700034,25145.678444159996 2022-07-26,02:15:51.000,207,9582769,-795,0,1658801751,5542.0703008899945,186.15546891000122,25145.706392640008 2022-07-26,02:15:52.000,207,9582780,-795,0,1658801752,5541.996201479997,192.02739419999853,25145.699405519998 2022-07-26,02:15:53.000,207,9582831,-795,0,1658801753,5542.029883029994,223.55815268999868,25145.755302480007 2022-07-26,02:15:54.000,207,9582820,-795,0,1658801754,5541.969256239994,213.31576679999853,25145.74132824 2022-07-26,02:15:55.000,207,9582843,85,0,1658801755,5541.9557836199965,223.5863492100034,25145.734341120005 2022-07-26,02:15:56.000,207,9582803,-795,0,1658801756,5541.908629449994,220.2380124600022,25145.72036688 2022-07-26,02:15:57.000,207,9582832,-795,0,1658801757,5541.868211589994,225.1089612900032,25145.699405519998 2022-07-26,02:15:58.000,207,9582773,-795,0,1658801758,5541.8412663499985,223.72733180999785,25145.762289600003 2022-07-26,02:15:59.000,207,9582818,445,0,1658801759,5541.881684209999,214.90182104999985,25145.874083520008 2022-07-26,02:16:00.000,207,9582787,325,0,1658801760,5541.861475279999,222.08488452000165,25145.867096399998 2022-07-26,02:16:01.000,207,9582792,-354,0,1658801761,5541.814321109996,216.57951399000012,25145.82517368001 2022-07-26,02:16:02.000,207,9582840,-795,0,1658801762,5541.780639559998,205.90008204000333,25145.82517368001 2022-07-26,02:16:03.000,207,9582809,1205,0,1658801763,5541.7132764599955,205.63926422999793,25145.874083520008 2022-07-26,02:16:04.000,207,9582772,-795,0,1658801764,5541.699803839998,203.07338090999838,25145.881070640004 2022-07-26,02:16:05.000,207,9582754,-795,0,1658801765,5541.706540149993,214.70444541000325,25145.978890320002 2022-07-26,02:16:06.000,207,9582754,1125,0,1658801766,5541.672858599995,232.0171086900009,25145.90901912 2022-07-26,02:16:07.000,207,9582742,1325,0,1658801767,5541.618968119998,204.79336863000208,25145.83914792 2022-07-26,02:16:08.000,207,9582820,485,0,1658801768,5541.672858599995,202.22043618000316,25146.020813040006 2022-07-26,02:16:09.000,207,9582865,885,0,1658801769,5541.618968119998,200.0986480499996,25145.95792896 2022-07-26,02:16:10.000,207,9582774,-475,0,1658801770,5541.578550259997,209.67136659000244,25145.985877439998 2022-07-26,02:16:11.000,207,9582768,-795,0,1658801771,5541.538132399997,202.22043618000316,25146.0068388 2022-07-26,02:16:12.000,207,9582779,-715,0,1658801772,5541.464032989992,202.84780875000433,25145.971903200007 2022-07-26,02:16:13.000,207,9582774,965,0,1658801773,5541.4505603699945,195.15720791999775,25145.964916079996 2022-07-26,02:16:14.000,207,9582766,-795,0,1658801774,5541.490978229995,213.8444515500014,25146.07671 2022-07-26,02:16:15.000,207,9582750,-795,0,1658801775,5541.4505603699945,217.50295002000348,25146.11164560001 2022-07-26,02:16:16.000,207,9582753,-795,0,1658801776,5541.376460959997,216.74164397999994,25146.02780016 2022-07-26,02:16:17.000,207,9582800,565,0,1658801777,5541.362988339999,212.44167467999796,25145.902032000005 2022-07-26,02:16:18.000,207,9582731,-795,0,1658801778,5541.282152619999,219.87145769999916,25145.916006239997 2022-07-26,02:16:19.000,207,9582724,-755,0,1658801779,5541.309097859994,213.52019157000177,25145.999851680004 2022-07-26,02:16:20.000,207,9582804,325,0,1658801780,5541.214789519996,208.0853123400011,25145.985877439998 2022-07-26,02:16:21.000,207,9582795,-235,0,1658801781,5541.295625239996,206.83761632999813,25146.090684240007 2022-07-26,02:16:22.000,207,9582780,-795,0,1658801782,5541.2417347599985,203.9051782500028,25146.02780016 2022-07-26,02:16:23.000,207,9582783,-795,0,1658801783,5541.261943689999,209.99562657000206,25146.062735759995 2022-07-26,02:16:24.000,207,9582735,-795,0,1658801784,5541.201316899998,206.2172928900036,25146.062735759995 2022-07-26,02:16:25.000,207,9582798,-795,0,1658801785,5541.160899039998,207.7399049700034,25145.95792896 2022-07-26,02:16:26.000,207,9582800,205,0,1658801786,5541.167635349993,213.12544029000128,25146.034787279998 2022-07-26,02:16:27.000,207,9582758,685,0,1658801787,5541.174371659996,208.46596536000288,25146.083697119997 2022-07-26,02:16:28.000,207,9582750,-795,0,1658801788,5541.154162729996,214.23215370000253,25146.097671360003 2022-07-26,02:16:29.000,207,9582781,765,0,1658801789,5541.154162729996,218.34884561999934,25146.02780016 2022-07-26,02:16:30.000,207,9582779,445,0,1658801790,5541.167635349993,219.10310253000353,25146.097671360003 2022-07-26,02:16:31.000,207,9582858,685,0,1658801791,5541.107008559993,220.62571461000334,25146.07671 2022-07-26,02:16:32.000,207,9582778,404,0,1658801792,5541.073327009995,224.0304443999994,25146.069722880005 2022-07-26,02:16:33.000,207,9582795,1405,0,1658801793,5541.0935359399955,213.36511071000132,25146.10465848 2022-07-26,02:16:34.000,207,9582749,-795,0,1658801794,5541.053118079995,208.89596229000017,25146.10465848 2022-07-26,02:16:35.000,207,9582783,445,0,1658801795,5541.046381769993,225.24994388999767,25146.153568319998 2022-07-26,02:16:36.000,207,9582710,-795,0,1658801796,5540.9790186699975,213.76691112000117,25146.02780016 2022-07-26,02:16:37.000,207,9582755,924,0,1658801797,5540.9992275999975,218.5673686500013,25146.02780016 2022-07-26,02:16:38.000,207,9582789,-195,0,1658801798,5541.073327009995,214.73969106000004,25146.19549104 2022-07-26,02:16:39.000,207,9582810,325,0,1658801799,5541.019436529998,220.46358462000353,25146.181516799996 2022-07-26,02:16:40.000,207,9582760,-595,0,1658801800,5541.005963909993,220.5834198299999,25146.12561984 2022-07-26,02:16:41.000,207,9582785,-795,0,1658801801,5540.972282359995,217.50295002000348,25146.12561984 2022-07-26,02:16:42.000,207,9582735,965,0,1658801802,5540.877974019997,218.24310867000167,25146.062735759995 2022-07-26,02:16:43.000,207,9582879,-795,0,1658801803,5540.864501399992,224.66486609999993,25145.999851680004 2022-07-26,02:16:44.000,207,9582802,965,0,1658801804,5540.877974019997,217.77081696000096,25146.07671 2022-07-26,02:16:45.000,207,9582768,-795,0,1658801805,5540.783665679999,223.44536661000166,25145.971903200007 2022-07-26,02:16:46.000,207,9582769,-795,0,1658801806,5540.770193059994,220.52702678999776,25146.020813040006 2022-07-26,02:16:47.000,207,9582768,-354,0,1658801807,5540.797138299997,237.82559181000397,25146.069722880005 2022-07-26,02:16:48.000,207,9582750,-515,0,1658801808,5540.776929369997,242.63309847000346,25146.07671 2022-07-26,02:16:49.000,207,9582820,-795,0,1658801809,5540.7365115099965,241.32196028999897,25146.013825919996 2022-07-26,02:16:50.000,207,9582762,-795,0,1658801810,5540.689357339994,236.246586690002,25145.985877439998 2022-07-26,02:16:51.000,207,9582775,-795,0,1658801811,5540.675884719996,243.61997667000105,25145.950941840005 2022-07-26,02:16:52.000,207,9582781,-795,0,1658801812,5540.601785309998,245.80520696999884,25145.902032000005 2022-07-26,02:16:53.000,207,9582745,285,0,1658801813,5540.608521619994,242.40752631000214,25145.895044879995 2022-07-26,02:16:54.000,207,9582799,124,0,1658801814,5540.648939479994,243.0348988800033,25145.922993360007 2022-07-26,02:16:55.000,207,9582810,485,0,1658801815,5540.635466859996,237.63526529999945,25145.985877439998 2022-07-26,02:16:56.000,207,9582744,-795,0,1658801816,5540.568103759993,237.51543009000306,25145.881070640004 2022-07-26,02:16:57.000,207,9582816,-795,0,1658801817,5540.574840069996,242.28769109999848,25145.846135039996 2022-07-26,02:16:58.000,207,9582807,-795,0,1658801818,5540.541158519998,246.1717617300019,25145.88805776 2022-07-26,02:16:59.000,207,9582870,-595,0,1658801819,5540.534422209996,255.0959603099982,25145.86010928 2022-07-26,02:17:00.000,207,9582784,-795,0,1658801820,5540.4940043499955,255.9136593900039,25145.853122160006 2022-07-26,02:17:01.000,207,9582780,-795,0,1658801821,5540.514213279996,248.51207289000013,25145.853122160006 2022-07-26,02:17:02.000,207,9582834,-434,0,1658801822,5540.507476969993,247.66617729000427,25145.83914792 2022-07-26,02:17:03.000,207,9582781,-195,0,1658801823,5540.541158519998,249.12534720000258,25145.846135039996 2022-07-26,02:17:04.000,207,9582766,805,0,1658801824,5540.534422209996,244.95931137000298,25145.881070640004 2022-07-26,02:17:05.000,207,9582794,-795,0,1658801825,5540.4940043499955,246.30569520000427,25145.797225199996 2022-07-26,02:17:06.000,207,9582705,-795,0,1658801826,5540.419904939998,249.45665631000156,25145.706392640008 2022-07-26,02:17:07.000,207,9582780,-795,0,1658801827,5540.473795419995,226.89239118000114,25145.804212320007 2022-07-26,02:17:08.000,207,9582751,-555,0,1658801828,5540.413168629995,227.38583027999994,25145.636521440007 2022-07-26,02:17:09.000,207,9582792,325,0,1658801829,5540.473795419995,222.2258671200034,25145.76927672 2022-07-26,02:17:10.000,207,9582747,565,0,1658801830,5540.500740659998,217.48885176000476,25145.818186559998 2022-07-26,02:17:11.000,207,9582802,-795,0,1658801831,5540.419904939998,220.31555289000244,25145.699405519998 2022-07-26,02:17:12.000,207,9582753,-795,0,1658801832,5540.413168629995,217.63688348999858,25145.706392640008 2022-07-26,02:17:13.000,207,9582836,-195,0,1658801833,5540.467059109993,216.38918748000287,25145.74132824 2022-07-26,02:17:14.000,207,9582722,-795,0,1658801834,5540.426641249993,216.3680400900048,25145.706392640008 2022-07-26,02:17:15.000,207,9582753,-795,0,1658801835,5540.3458055299925,209.10743619000277,25145.629534319996 2022-07-26,02:17:16.000,207,9582768,-795,0,1658801836,5540.426641249993,225.95485688999906,25145.678444159996 2022-07-26,02:17:17.000,207,9582759,-795,0,1658801837,5540.392959699995,218.93392341000435,25145.643508560002 2022-07-26,02:17:18.000,207,9582778,445,0,1658801838,5540.399696009998,218.8140882000007,25145.706392640008 2022-07-26,02:17:19.000,207,9582726,-35,0,1658801839,5540.352541839995,214.76083844999812,25145.72036688 2022-07-26,02:17:20.000,207,9582772,-795,0,1658801840,5540.487268039993,224.23486917000264,25145.76927672 2022-07-26,02:17:21.000,207,9582780,845,0,1658801841,5540.4940043499955,220.28735636999772,25145.74132824 2022-07-26,02:17:22.000,207,9582766,-795,0,1658801842,5540.419904939998,218.08097868000186,25145.643508560002 2022-07-26,02:17:23.000,207,9582730,645,0,1658801843,5540.514213279996,223.1634014099982,25145.664469920004 2022-07-26,02:17:24.000,207,9582736,-795,0,1658801844,5540.426641249993,222.44439014999807,25145.615560080005 2022-07-26,02:17:25.000,207,9582799,-795,0,1658801845,5540.487268039993,221.97209844000463,25145.615560080005 2022-07-26,02:17:26.000,207,9582738,-795,0,1658801846,5540.595048999996,215.12739321000117,25145.72036688 2022-07-26,02:17:27.000,207,9582804,-795,0,1658801847,5540.608521619994,215.7970605599985,25145.727353999995 2022-07-26,02:17:28.000,207,9582771,-795,0,1658801848,5540.581576379998,212.82232769999973,25145.77626384001 2022-07-26,02:17:29.000,207,9582796,-795,0,1658801849,5540.500740659998,214.2533010900006,25145.6924184 2022-07-26,02:17:30.000,207,9582773,-795,0,1658801850,5540.541158519998,209.4951383400039,25145.6924184 2022-07-26,02:17:31.000,207,9582808,-795,0,1658801851,5540.541158519998,224.51683436999883,25145.67145704 2022-07-26,02:17:32.000,207,9582763,-235,0,1658801852,5540.500740659998,226.9487842200033,25145.60857296001 2022-07-26,02:17:33.000,207,9582741,-795,0,1658801853,5540.547894829993,218.47572996000235,25145.664469920004 2022-07-26,02:17:34.000,207,9582747,-795,0,1658801854,5540.628730549994,223.2902857500012,25145.783250960005 2022-07-26,02:17:35.000,207,9582743,-795,0,1658801855,5540.648939479994,221.85226323000097,25145.748315359997 2022-07-26,02:17:36.000,207,9582787,885,0,1658801856,5540.615257929996,228.35156108999945,25145.713379760004 2022-07-26,02:17:37.000,207,9582822,-795,0,1658801857,5540.534422209996,216.63590703000227,25145.60857296001 2022-07-26,02:17:38.000,207,9582847,-315,0,1658801858,5540.581576379998,214.72559280000132,25145.629534319996 2022-07-26,02:17:39.000,207,9582799,-795,0,1658801859,5540.608521619994,214.61985585000366,25145.678444159996 2022-07-26,02:17:40.000,207,9582726,-795,0,1658801860,5540.6422031699985,217.93294695000077,25145.67145704 2022-07-26,02:17:41.000,207,9582772,-795,0,1658801861,5540.615257929996,219.29342904000077,25145.65748280001 2022-07-26,02:17:42.000,207,9582749,-795,0,1658801862,5540.655675789996,213.62592851999943,25145.748315359997 2022-07-26,02:17:43.000,207,9582837,-715,0,1658801863,5540.628730549994,221.0768589299987,25145.594598720003 2022-07-26,02:17:44.000,207,9582769,-475,0,1658801864,5540.655675789996,234.5406972300043,25145.678444159996 2022-07-26,02:17:45.000,207,9582716,-795,0,1658801865,5540.648939479994,221.24603804999788,25145.734341120005 2022-07-26,02:17:46.000,207,9582788,445,0,1658801866,5540.648939479994,218.11622432999866,25145.65748280001 2022-07-26,02:17:47.000,207,9582791,-795,0,1658801867,5540.581576379998,220.61161635000462,25145.566650240005 2022-07-26,02:17:48.000,207,9582789,-795,0,1658801868,5540.561367449998,222.69110970000474,25145.566650240005 2022-07-26,02:17:49.000,207,9582777,-795,0,1658801869,5540.669148409994,218.59556516999874,25145.664469920004 2022-07-26,02:17:50.000,207,9582815,-795,0,1658801870,5540.689357339994,216.38918748000287,25145.713379760004 2022-07-26,02:17:51.000,207,9582773,124,0,1658801871,5540.709566269994,218.4827790900017,25145.6924184 2022-07-26,02:17:52.000,207,9582838,845,0,1658801872,5540.682621029999,224.700111750004,25145.678444159996 2022-07-26,02:17:53.000,207,9582760,565,0,1658801873,5540.5883126899935,219.5542468499989,25145.496779040004 2022-07-26,02:17:54.000,207,9582747,445,0,1658801874,5540.702829959999,221.62669106999965,25145.629534319996 2022-07-26,02:17:55.000,207,9582809,404,0,1658801875,5540.682621029999,241.06114248000085,25145.636521440007 2022-07-26,02:17:56.000,207,9582764,-795,0,1658801876,5540.648939479994,245.50209438000456,25145.531714639998 2022-07-26,02:17:57.000,207,9582764,-795,0,1658801877,5540.635466859996,247.96928987999854,25145.60857296001 2022-07-26,02:17:58.000,207,9582792,725,0,1658801878,5540.702829959999,244.46587227000418,25145.65748280001 2022-07-26,02:17:59.000,207,9582788,965,0,1658801879,5540.696093649996,242.45687021999765,25145.699405519998 2022-07-26,02:18:00.000,207,9582765,-354,0,1658801880,5540.763456749999,243.14063583000097,25145.664469920004 2022-07-26,02:18:01.000,207,9582783,1125,0,1658801881,5540.723038889999,236.87395926000318,25145.6924184 2022-07-26,02:18:02.000,207,9582817,1165,0,1658801882,5540.655675789996,236.3946184200031,25145.538701760008 2022-07-26,02:18:03.000,207,9582846,965,0,1658801883,5540.675884719996,235.32315065999865,25145.580624479997 2022-07-26,02:18:04.000,207,9582786,-795,0,1658801884,5540.729775199994,243.5142397200034,25145.643508560002 2022-07-26,02:18:05.000,207,9582814,-795,0,1658801885,5540.655675789996,237.64936355999816,25145.510753279996 2022-07-26,02:18:06.000,207,9582780,-434,0,1658801886,5540.803874609999,236.51445362999948,25145.685431280006 2022-07-26,02:18:07.000,207,9582765,-795,0,1658801887,5540.837556159997,235.32315065999865,25145.727353999995 2022-07-26,02:18:08.000,207,9582765,-795,0,1658801888,5540.871237709995,228.45024890999775,25145.67145704 2022-07-26,02:18:09.000,207,9582802,-795,0,1658801889,5540.898182949997,229.8177801300044,25145.6924184 2022-07-26,02:18:10.000,207,9582841,-795,0,1658801890,5540.790401989994,232.8207095100006,25145.538701760008 2022-07-26,02:18:11.000,207,9582788,-795,0,1658801891,5540.837556159997,233.8357842300029,25145.580624479997 2022-07-26,02:18:12.000,207,9582787,-795,0,1658801892,5540.803874609999,239.81344646999787,25145.50376616 2022-07-26,02:18:13.000,207,9582779,765,0,1658801893,5540.904919259992,231.10072179000417,25145.664469920004 2022-07-26,02:18:14.000,207,9582739,-795,0,1658801894,5540.911655569995,231.24170438999863,25145.664469920004 2022-07-26,02:18:15.000,207,9582803,205,0,1658801895,5540.925128189992,236.88100839000253,25145.65748280001 2022-07-26,02:18:16.000,207,9582761,-795,0,1658801896,5540.8510287799945,240.46901556000375,25145.52472752 2022-07-26,02:18:17.000,207,9582827,-354,0,1658801897,5540.9453371199925,239.93328168000153,25145.594598720003 2022-07-26,02:18:18.000,207,9582788,-795,0,1658801898,5540.925128189992,238.5305048099981,25145.60857296001 2022-07-26,02:18:19.000,207,9582839,-795,0,1658801899,5540.783665679999,238.60804523999832,25145.419920720007 2022-07-26,02:18:20.000,207,9582808,-795,0,1658801900,5540.925128189992,234.1177494299991,25145.426907840003 2022-07-26,02:18:21.000,207,9582738,-795,0,1658801901,5540.925128189992,235.25265935999778,25145.482804799998 2022-07-26,02:18:22.000,207,9582701,-795,0,1658801902,5540.965546049993,236.66248536000057,25145.510753279996 2022-07-26,02:18:23.000,207,9582807,-795,0,1658801903,5540.985754979993,231.32629394999822,25145.552676 2022-07-26,02:18:24.000,207,9582802,-795,0,1658801904,5540.864501399992,235.66150890000426,25145.510753279996 2022-07-26,02:18:25.000,207,9582734,-795,0,1658801905,5540.884710329992,229.63450274999923,25145.517740400006 2022-07-26,02:18:26.000,207,9582755,-795,0,1658801906,5540.871237709995,225.77862864000053,25145.531714639998 2022-07-26,02:18:27.000,207,9582794,-795,0,1658801907,5540.857765089997,207.9725262600041,25145.615560080005 2022-07-26,02:18:28.000,207,9582792,-515,0,1658801908,5540.776929369997,211.17283128000417,25145.496779040004 2022-07-26,02:18:29.000,207,9582775,-35,0,1658801909,5540.911655569995,211.46184560999973,25145.52472752 2022-07-26,02:18:30.000,207,9582790,-795,0,1658801910,5540.965546049993,207.66941367000254,25145.6225472 2022-07-26,02:18:31.000,207,9582784,-795,0,1658801911,5541.019436529998,215.5150953600023,25145.6225472 2022-07-26,02:18:32.000,207,9582830,-515,0,1658801912,5540.992491289995,206.7600758999979,25145.531714639998 2022-07-26,02:18:33.000,207,9582767,-715,0,1658801913,5541.012700219995,214.66919975999917,25145.650495679998 2022-07-26,02:18:34.000,207,9582753,885,0,1658801914,5541.012700219995,217.7285221800048,25145.60158584 2022-07-26,02:18:35.000,207,9582737,765,0,1658801915,5541.039645459998,209.32595922000473,25145.755302480007 2022-07-26,02:18:36.000,207,9582824,-795,0,1658801916,5540.992491289995,219.72342596999806,25145.482804799998 2022-07-26,02:18:37.000,207,9582842,-795,0,1658801917,5540.770193059994,217.18573917000322,25145.0985132 2022-07-26,02:18:38.000,207,9582796,-795,0,1658801918,5541.080063319998,213.0760963799985,25145.566650240005 2022-07-26,02:18:39.000,207,9582816,-795,0,1658801919,5541.127217489993,214.8454280099977,25145.587611600007 2022-07-26,02:18:40.000,207,9582805,-595,0,1658801920,5540.958809739997,216.31164705000265,25145.329088160004 2022-07-26,02:18:41.000,207,9582800,845,0,1658801921,5541.113744869996,221.6196419400003,25145.587611600007 2022-07-26,02:18:42.000,207,9582768,445,0,1658801922,5541.107008559993,218.72244951000175,25145.580624479997 2022-07-26,02:18:43.000,207,9582749,-755,0,1658801923,5541.107008559993,227.02632465000352,25145.552676 2022-07-26,02:18:44.000,207,9582753,1085,0,1658801924,5541.039645459998,225.8491199400014,25145.43389496 2022-07-26,02:18:45.000,207,9582806,-795,0,1658801925,5541.080063319998,222.56422536000173,25145.496779040004 2022-07-26,02:18:46.000,207,9582813,1205,0,1658801926,5541.181107969998,219.62473814999976,25145.594598720003 2022-07-26,02:18:47.000,207,9582771,-795,0,1658801927,5541.221525829998,218.70835125000303,25145.587611600007 2022-07-26,02:18:48.000,207,9582746,-795,0,1658801928,5541.167635349993,221.81701758000418,25145.580624479997 2022-07-26,02:18:49.000,207,9582779,485,0,1658801929,5541.080063319998,224.31945873000222,25145.461843439996 2022-07-26,02:18:50.000,207,9582791,-795,0,1658801930,5541.140690109998,234.8226624300005,25145.57363736 2022-07-26,02:18:51.000,207,9582783,-795,0,1658801931,5541.059854389998,238.74902784000005,25145.398959360005 2022-07-26,02:18:52.000,207,9582769,-795,0,1658801932,5541.140690109998,229.32434102999832,25145.517740400006 2022-07-26,02:18:53.000,207,9582798,1005,0,1658801933,5541.073327009995,229.16926016999787,25145.43389496 2022-07-26,02:18:54.000,207,9582769,-795,0,1658801934,5541.080063319998,235.27380675000313,25145.517740400006 2022-07-26,02:18:55.000,207,9582777,-795,0,1658801935,5541.127217489993,238.12870439999824,25145.57363736 2022-07-26,02:18:56.000,207,9582798,-795,0,1658801936,5541.140690109998,224.92568390999804,25145.531714639998 2022-07-26,02:18:57.000,207,9582787,-795,0,1658801937,5541.0935359399955,230.79056007000327,25145.545688880004 2022-07-26,02:18:58.000,207,9582808,325,0,1658801938,5541.032909149995,225.67289169000287,25145.40594648 2022-07-26,02:18:59.000,207,9582714,-795,0,1658801939,5541.066590699993,233.58201555000414,25145.496779040004 2022-07-26,02:19:00.000,207,9582766,124,0,1658801940,5541.073327009995,233.0815273199987,25145.48979192001 2022-07-26,02:19:01.000,207,9582820,445,0,1658801941,5540.972282359995,235.1680697999982,25145.38498512 2022-07-26,02:19:02.000,207,9582805,-195,0,1658801942,5540.985754979993,235.09052936999797,25145.377998000004 2022-07-26,02:19:03.000,207,9582759,-35,0,1658801943,5541.066590699993,229.45122537000134,25145.412933599997 2022-07-26,02:19:04.000,207,9582783,-795,0,1658801944,5541.032909149995,233.99086509000335,25145.43389496 2022-07-26,02:19:05.000,207,9582703,1005,0,1658801945,5541.019436529998,227.421075930004,25145.447869200005 2022-07-26,02:19:06.000,207,9582797,404,0,1658801946,5540.972282359995,235.43593674000294,25145.35703664 2022-07-26,02:19:07.000,207,9582759,-795,0,1658801947,5540.965546049993,232.1792386800007,25145.350049520006 2022-07-26,02:19:08.000,207,9582724,765,0,1658801948,5540.972282359995,226.7020646700039,25145.350049520006 2022-07-26,02:19:09.000,207,9582789,-795,0,1658801949,5540.904919259992,229.4089305899979,25145.245242719997 2022-07-26,02:19:10.000,207,9582743,-795,0,1658801950,5540.925128189992,230.4099070500015,25145.391972239995 2022-07-26,02:19:11.000,207,9582854,404,0,1658801951,5540.884710329992,229.35253755000303,25145.35703664 2022-07-26,02:19:12.000,207,9582756,765,0,1658801952,5540.904919259992,230.38171053000406,25145.371010880008 2022-07-26,02:19:13.000,207,9582833,-795,0,1658801953,5540.864501399992,228.40090500000224,25145.315113919998 2022-07-26,02:19:14.000,207,9582791,165,0,1658801954,5540.749984129994,228.74631236999994,25145.224281359995 2022-07-26,02:19:15.000,207,9582812,325,0,1658801955,5540.770193059994,224.69306262000464,25145.196332879997 2022-07-26,02:19:16.000,207,9582812,-675,0,1658801956,5540.7365115099965,220.97112198000104,25145.308126800002 2022-07-26,02:19:17.000,207,9582805,-795,0,1658801957,5540.770193059994,225.12305955000193,25145.28716544 2022-07-26,02:19:18.000,207,9582775,-795,0,1658801958,5540.749984129994,227.72418851999828,25145.2382556 2022-07-26,02:19:19.000,207,9582758,645,0,1658801959,5540.729775199994,225.90551298000355,25145.252229840007 2022-07-26,02:19:20.000,207,9582825,605,0,1658801960,5540.669148409994,231.39678524999908,25145.231268480005 2022-07-26,02:19:21.000,207,9582873,-795,0,1658801961,5540.480531729998,225.28518954000174,25145.056590479995 2022-07-26,02:19:22.000,207,9582775,645,0,1658801962,5540.4940043499955,227.2096020300014,25144.98671928001 2022-07-26,02:19:23.000,207,9582748,445,0,1658801963,5540.534422209996,227.66074635000405,25145.15441016001 2022-07-26,02:19:24.000,207,9582754,-795,0,1658801964,5540.4940043499955,224.26306569000008,25145.15441016001 2022-07-26,02:19:25.000,207,9582751,-795,0,1658801965,5540.460322799998,234.55479549000302,25145.077551839997 2022-07-26,02:19:26.000,207,9582814,-795,0,1658801966,5540.433377559995,230.03630315999908,25145.10550032001 2022-07-26,02:19:27.000,207,9582729,-795,0,1658801967,5540.413168629995,232.5387443100044,25145.161397280004 2022-07-26,02:19:28.000,207,9582818,-434,0,1658801968,5540.433377559995,227.61845157000062,25145.11947456 2022-07-26,02:19:29.000,207,9582839,685,0,1658801969,5540.386223389993,223.5017596500038,25145.077551839997 2022-07-26,02:19:30.000,207,9582773,-795,0,1658801970,5540.3458055299925,223.97405136000452,25145.028641999997 2022-07-26,02:19:31.000,207,9582821,-795,0,1658801971,5540.285178739992,222.1130810399991,25145.00069352 2022-07-26,02:19:32.000,207,9582758,-795,0,1658801972,5540.211079329994,220.16752116000134,25144.888899599995 2022-07-26,02:19:33.000,207,9582732,-795,0,1658801973,5540.197606709997,229.5076184100035,25144.90287384 2022-07-26,02:19:34.000,207,9582777,-795,0,1658801974,5540.217815639997,231.4602274200006,25144.979732159998 2022-07-26,02:19:35.000,207,9582774,605,0,1658801975,5540.184134089999,241.117535520003,25145.00069352 2022-07-26,02:19:36.000,207,9582777,-795,0,1658801976,5540.150452539994,231.6717013200032,25145.02165488 2022-07-26,02:19:37.000,207,9582788,-795,0,1658801977,5540.049407889994,232.15104216000327,25144.826015520004 2022-07-26,02:19:38.000,207,9582753,1125,0,1658801978,5540.069616819994,235.02708720000373,25144.853964 2022-07-26,02:19:39.000,207,9582809,1045,0,1658801979,5540.015726339996,243.02784975000395,25144.909860959997 2022-07-26,02:19:40.000,207,9582763,-434,0,1658801980,5540.008990029994,238.98164913000073,25144.860951119997 2022-07-26,02:19:41.000,207,9582790,-155,0,1658801981,5539.934890619996,237.47313530999963,25144.81902840001 2022-07-26,02:19:42.000,207,9582824,-235,0,1658801982,5539.887736449993,246.6158569199979,25144.867938240008 2022-07-26,02:19:43.000,207,9582719,965,0,1658801983,5539.934890619996,236.9514996900034,25144.88191248 2022-07-26,02:19:44.000,207,9582762,-795,0,1658801984,5539.894472759996,245.11439223000343,25144.81902840001 2022-07-26,02:19:45.000,207,9582801,-795,0,1658801985,5539.833845969995,240.77212814999803,25144.81902840001 2022-07-26,02:19:46.000,207,9582769,-795,0,1658801986,5539.766482869993,237.6564126900048,25144.805054160002 2022-07-26,02:19:47.000,207,9582734,-795,0,1658801987,5539.759746559997,234.51954983999894,25144.805054160002 2022-07-26,02:19:48.000,207,9582744,-795,0,1658801988,5539.685647149992,242.68244237999897,25144.721208719995 2022-07-26,02:19:49.000,207,9582752,805,0,1658801989,5539.678910839997,249.9782919299978,25144.77011856001 2022-07-26,02:19:50.000,207,9582797,-795,0,1658801990,5539.726065009992,245.0086552799985,25144.826015520004 2022-07-26,02:19:51.000,207,9582815,-795,0,1658801991,5539.705856079992,243.6481731899985,25144.812041279998 2022-07-26,02:19:52.000,207,9582793,404,0,1658801992,5539.672174529995,246.24930216000212,25144.81902840001 2022-07-26,02:19:53.000,207,9582793,-795,0,1658801993,5539.584602499999,241.43474637000327,25144.679286000006 2022-07-26,02:19:54.000,207,9582781,605,0,1658801994,5539.618284049997,238.01591832000122,25144.728195840005 2022-07-26,02:19:55.000,207,9582781,-795,0,1658801995,5539.6317566699945,236.99379446999956,25144.76313144 2022-07-26,02:19:56.000,207,9582829,765,0,1658801996,5539.625020359999,234.13889682000445,25144.721208719995 2022-07-26,02:19:57.000,207,9582789,-795,0,1658801997,5539.544184639999,256.4423441399995,25144.721208719995 2022-07-26,02:19:58.000,207,9582776,-434,0,1658801998,5539.577866189997,257.6970892800018,25144.742170079997 2022-07-26,02:19:59.000,207,9582772,805,0,1658801999,5539.591338809994,252.2904065699986,25144.76313144 2022-07-26,02:20:00.000,207,9582762,-755,0,1658802000,5539.591338809994,248.4979746300014,25144.77011856001 2022-07-26,02:20:01.000,207,9582789,645,0,1658802001,5539.577866189997,240.3773768700048,25144.749157200007 2022-07-26,02:20:02.000,207,9582757,485,0,1658802002,5539.490294159994,238.19214656999975,25144.630376160007 2022-07-26,02:20:03.000,207,9582782,-795,0,1658802003,5539.544184639999,243.0701445300001,25144.749157200007 2022-07-26,02:20:04.000,207,9582786,205,0,1658802004,5539.503766779999,246.1506143400038,25144.693260239997 2022-07-26,02:20:05.000,207,9582778,-475,0,1658802005,5539.510503089994,246.9401169000048,25144.672298879996 2022-07-26,02:20:06.000,207,9582762,-795,0,1658802006,5539.611547739994,243.40850276999845,25144.805054160002 2022-07-26,02:20:07.000,207,9582720,-715,0,1658802007,5539.625020359999,248.77993983000488,25144.853964 2022-07-26,02:20:08.000,207,9582760,-795,0,1658802008,5539.611547739994,260.8480503899991,25144.90287384 2022-07-26,02:20:09.000,207,9582753,-795,0,1658802009,5539.550920949994,255.5330063700021,25144.756144320003 2022-07-26,02:20:10.000,207,9582797,765,0,1658802010,5539.591338809994,236.8387136099991,25144.88191248 2022-07-26,02:20:11.000,207,9582794,-795,0,1658802011,5539.510503089994,234.89315373000136,25144.7142216 2022-07-26,02:20:12.000,207,9582782,-795,0,1658802012,5539.503766779999,236.54969928000355,25144.756144320003 2022-07-26,02:20:13.000,207,9582734,-795,0,1658802013,5539.604811429999,239.2142704200014,25144.923835200003 2022-07-26,02:20:14.000,207,9582789,-795,0,1658802014,5539.604811429999,239.58082518000447,25144.90287384 2022-07-26,02:20:15.000,207,9582783,-795,0,1658802015,5539.618284049997,239.12968086000183,25144.93082232 2022-07-26,02:20:16.000,207,9582783,-795,0,1658802016,5539.598075119997,240.2645907900005,25144.916848080007 2022-07-26,02:20:17.000,207,9582801,-315,0,1658802017,5539.550920949994,243.18997974000376,25144.909860959997 2022-07-26,02:20:18.000,207,9582782,-795,0,1658802018,5539.577866189997,244.5645600900025,25144.909860959997 2022-07-26,02:20:19.000,207,9582793,165,0,1658802019,5539.497030469996,249.83730933000334,25144.812041279998 2022-07-26,02:20:20.000,207,9582767,-795,0,1658802020,5539.591338809994,247.4688016500004,25144.88191248 2022-07-26,02:20:21.000,207,9582733,885,0,1658802021,5539.604811429999,244.6421005200027,25144.972745040002 2022-07-26,02:20:22.000,207,9582820,765,0,1658802022,5539.544184639999,253.34777607000433,25144.791079919996 2022-07-26,02:20:23.000,207,9582752,445,0,1658802023,5539.584602499999,245.20603092000238,25144.95178368 2022-07-26,02:20:24.000,207,9582800,-715,0,1658802024,5539.651965599995,244.83947615999932,25144.98671928001 2022-07-26,02:20:25.000,207,9582740,-795,0,1658802025,5539.611547739994,242.7247371600024,25145.00069352 2022-07-26,02:20:26.000,207,9582747,-155,0,1658802026,5539.571129879994,240.27868904999923,25144.98671928001 2022-07-26,02:20:27.000,207,9582787,-795,0,1658802027,5539.638492979997,248.96321721000277,25145.00069352 2022-07-26,02:20:28.000,207,9582790,-515,0,1658802028,5539.584602499999,241.23032160000002,25144.93082232 2022-07-26,02:20:29.000,207,9582748,-795,0,1658802029,5539.611547739994,242.37228065999807,25144.93082232 2022-07-26,02:20:30.000,207,9582761,-795,0,1658802030,5539.699119769997,237.4942826999977,25145.07056472 2022-07-26,02:20:31.000,207,9582817,-795,0,1658802031,5539.712592389995,249.28042806000303,25145.042616240004 2022-07-26,02:20:32.000,207,9582731,-155,0,1658802032,5539.685647149992,243.17588147999777,25145.007680639996 2022-07-26,02:20:33.000,207,9582860,404,0,1658802033,5539.732801319995,240.9060616200004,25145.077551839997 2022-07-26,02:20:34.000,207,9582810,-795,0,1658802034,5539.726065009992,239.22836868000013,25145.04960336 2022-07-26,02:20:35.000,207,9582798,485,0,1658802035,5539.739537629997,238.12165526999888,25145.04960336 2022-07-26,02:20:36.000,207,9582735,285,0,1658802036,5539.712592389995,236.32412712000223,25145.00069352 2022-07-26,02:20:37.000,207,9582724,1525,0,1658802037,5539.739537629997,237.8890339799982,25145.084538960007 2022-07-26,02:20:38.000,207,9582726,5,0,1658802038,5539.840582279998,245.30471874000068,25145.140435920002 2022-07-26,02:20:39.000,207,9582776,-795,0,1658802039,5539.881000139998,239.72885690999829,25145.15441016001 2022-07-26,02:20:40.000,207,9582776,-315,0,1658802040,5539.827109659993,245.45979960000113,25145.175371519996 2022-07-26,02:20:41.000,207,9582857,-795,0,1658802041,5539.867527519993,247.8776511899996,25145.161397280004 2022-07-26,02:20:42.000,207,9582762,124,0,1658802042,5539.827109659993,242.5978528199994,25145.175371519996 2022-07-26,02:20:43.000,207,9582796,-235,0,1658802043,5539.860791209998,241.58277810000436,25145.203320000008 2022-07-26,02:20:44.000,207,9582769,845,0,1658802044,5539.800164419998,252.98827044000063,25145.126461679996 2022-07-26,02:20:45.000,207,9582766,445,0,1658802045,5539.813637039995,242.21015066999826,25145.210307120004 2022-07-26,02:20:46.000,207,9582809,645,0,1658802046,5539.907945379993,246.24930216000212,25145.28716544 2022-07-26,02:20:47.000,207,9582767,-475,0,1658802047,5539.914681689996,251.56434617999912,25145.315113919998 2022-07-26,02:20:48.000,207,9582796,-795,0,1658802048,5539.934890619996,252.45958568999777,25145.32210104001 2022-07-26,02:20:49.000,207,9582812,645,0,1658802049,5539.840582279998,250.75369623000006,25145.21729424 2022-07-26,02:20:50.000,207,9582804,-795,0,1658802050,5539.894472759996,244.9381639800049,25145.308126800002 2022-07-26,02:20:51.000,207,9582772,-795,0,1658802051,5539.894472759996,247.55339120999997,25145.33607528 2022-07-26,02:20:52.000,207,9582745,685,0,1658802052,5539.854054899995,243.69751710000128,25145.315113919998 2022-07-26,02:20:53.000,207,9582799,-795,0,1658802053,5539.907945379993,246.80618343000242,25145.40594648 2022-07-26,02:20:54.000,207,9582817,605,0,1658802054,5539.975308479996,253.7002325700014,25145.482804799998 2022-07-26,02:20:55.000,207,9582764,-74,0,1658802055,5539.982044789998,248.75174331000017,25145.468830560007 2022-07-26,02:20:56.000,207,9582752,-795,0,1658802056,5539.995517409996,242.07621720000316,25145.510753279996 2022-07-26,02:20:57.000,207,9582840,805,0,1658802057,5539.948363239993,241.73080982999818,25145.475817680002 2022-07-26,02:20:58.000,207,9582856,-795,0,1658802058,5539.975308479996,245.21308005000174,25145.468830560007 2022-07-26,02:20:59.000,207,9582733,-795,0,1658802059,5539.995517409996,239.0521404300016,25145.510753279996 2022-07-26,02:21:00.000,207,9582731,805,0,1658802060,5539.928154309993,232.30612302000372,25145.377998000004 2022-07-26,02:21:01.000,207,9582712,805,0,1658802061,5540.042671579999,227.0474720400016,25145.615560080005 2022-07-26,02:21:02.000,207,9582780,-795,0,1658802062,5540.029198959994,223.87536353999894,25145.594598720003 2022-07-26,02:21:03.000,207,9582771,765,0,1658802063,5540.015726339996,233.525622510002,25145.531714639998 2022-07-26,02:21:04.000,207,9582809,-795,0,1658802064,5540.069616819994,233.49742599000456,25145.615560080005 2022-07-26,02:21:05.000,207,9582809,-795,0,1658802065,5540.042671579999,244.95931137000298,25145.629534319996 2022-07-26,02:21:06.000,207,9582741,1005,0,1658802066,5540.002253719998,241.32900941999833,25145.643508560002 2022-07-26,02:21:07.000,207,9582839,-795,0,1658802067,5539.982044789998,238.19214656999975,25145.594598720003 2022-07-26,02:21:08.000,207,9582732,-795,0,1658802068,5539.975308479996,246.2704495500002,25145.615560080005 2022-07-26,02:21:09.000,207,9582723,-795,0,1658802069,5540.056144199996,238.9534526100033,25145.699405519998 2022-07-26,02:21:10.000,207,9582744,-795,0,1658802070,5540.029198959994,238.97460000000137,25145.699405519998 2022-07-26,02:21:11.000,207,9582806,924,0,1658802071,5540.083089439999,243.38735538000037,25145.734341120005 2022-07-26,02:21:12.000,207,9582733,-795,0,1658802072,5540.002253719998,245.39635742999963,25145.72036688 2022-07-26,02:21:13.000,207,9582742,525,0,1658802073,5540.008990029994,236.9233031699987,25145.713379760004 2022-07-26,02:21:14.000,207,9582753,485,0,1658802074,5540.029198959994,232.5739899600012,25145.727353999995 2022-07-26,02:21:15.000,207,9582788,-795,0,1658802075,5539.968572169993,248.06797770000412,25145.79023808 2022-07-26,02:21:16.000,207,9582821,-795,0,1658802076,5539.881000139998,246.73569213000155,25145.685431280006 2022-07-26,02:21:17.000,207,9582782,-795,0,1658802077,5539.934890619996,252.8966317500017,25145.79023808 2022-07-26,02:21:18.000,207,9582725,-795,0,1658802078,5539.961835859998,252.52302785999927,25145.83914792 2022-07-26,02:21:19.000,207,9582799,924,0,1658802079,5539.914681689996,252.4666348200044,25145.88805776 2022-07-26,02:21:20.000,207,9582803,-795,0,1658802080,5539.907945379993,249.6963267300016,25145.916006239997 2022-07-26,02:21:21.000,207,9582727,-795,0,1658802081,5539.894472759996,252.3045048300046,25145.811199440002 2022-07-26,02:21:22.000,207,9582774,-795,0,1658802082,5539.833845969995,248.98436460000084,25145.83914792 2022-07-26,02:21:23.000,207,9582750,-795,0,1658802083,5539.7799554899975,250.17566757000168,25145.706392640008 2022-07-26,02:21:24.000,207,9582776,-795,0,1658802084,5539.7799554899975,252.72040350000316,25145.86010928 2022-07-26,02:21:25.000,207,9582786,-795,0,1658802085,5539.806900729993,250.34484669000085,25145.922993360007 2022-07-26,02:21:26.000,207,9582801,445,0,1658802086,5539.813637039995,256.14628068000457,25145.922993360007 2022-07-26,02:21:27.000,207,9582779,-795,0,1658802087,5539.800164419998,253.8623625600012,25145.922993360007 2022-07-26,02:21:28.000,207,9582770,-795,0,1658802088,5539.800164419998,253.17859694999788,25145.971903200007 2022-07-26,02:21:29.000,207,9582792,-795,0,1658802089,5539.732801319995,246.08012304000295,25145.88805776 2022-07-26,02:21:30.000,207,9582774,-114,0,1658802090,5539.685647149992,250.96517013000266,25145.95792896 2022-07-26,02:21:31.000,207,9582764,-795,0,1658802091,5539.685647149992,252.21991526999773,25145.895044879995 2022-07-26,02:21:32.000,207,9582697,-235,0,1658802092,5539.665438219992,246.91896950999944,25145.881070640004 2022-07-26,02:21:33.000,207,9582787,-195,0,1658802093,5539.705856079992,247.80011075999937,25145.99286456001 2022-07-26,02:21:34.000,207,9582715,-315,0,1658802094,5539.658701909997,247.87060206000024,25145.99286456001 2022-07-26,02:21:35.000,207,9582761,965,0,1658802095,5539.651965599995,252.21991526999773,25146.020813040006 2022-07-26,02:21:36.000,207,9582722,-795,0,1658802096,5539.6317566699945,251.62073922000127,25146.034787279998 2022-07-26,02:21:37.000,207,9582839,645,0,1658802097,5539.598075119997,261.08772080999915,25146.013825919996 2022-07-26,02:21:38.000,207,9582794,-515,0,1658802098,5539.523975709999,257.77462971000205,25145.9369676 2022-07-26,02:21:39.000,207,9582798,1445,0,1658802099,5539.550920949994,251.6489357399987,25145.985877439998 2022-07-26,02:21:40.000,207,9582815,-795,0,1658802100,5539.497030469996,242.56965630000195,25146.013825919996 2022-07-26,02:21:41.000,207,9582823,-795,0,1658802101,5539.510503089994,236.17609539000114,25146.02780016 2022-07-26,02:21:42.000,207,9582803,845,0,1658802102,5539.490294159994,235.5064280400038,25146.02780016 2022-07-26,02:21:43.000,207,9582837,-795,0,1658802103,5539.470085229994,238.82656827000028,25146.034787279998 2022-07-26,02:21:44.000,207,9582707,1285,0,1658802104,5539.443139989999,244.14866142000392,25146.097671360003 2022-07-26,02:21:45.000,207,9582805,-795,0,1658802105,5539.3892495099935,248.582564190001,25146.05574864 2022-07-26,02:21:46.000,207,9582862,-795,0,1658802106,5539.315150099996,255.70218549000128,25145.999851680004 2022-07-26,02:21:47.000,207,9582742,-555,0,1658802107,5539.335359029996,249.3861650100007,25146.013825919996 2022-07-26,02:21:48.000,207,9582777,-795,0,1658802108,5539.294941169996,252.00139224000304,25145.999851680004 2022-07-26,02:21:49.000,207,9582854,-795,0,1658802109,5539.288204859993,243.02784975000395,25146.048761520004 2022-07-26,02:21:50.000,207,9582775,605,0,1658802110,5539.2747322399955,239.60197257000254,25146.041774400008 2022-07-26,02:21:51.000,207,9582781,-795,0,1658802111,5539.220841759998,239.60197257000254,25146.083697119997 2022-07-26,02:21:52.000,207,9582782,-795,0,1658802112,5539.241050689998,244.28964401999838,25146.07671 2022-07-26,02:21:53.000,207,9582811,805,0,1658802113,5539.166951279993,244.25439837000158,25146.083697119997 2022-07-26,02:21:54.000,207,9582792,685,0,1658802114,5539.140006039997,241.17392855999788,25146.0068388 2022-07-26,02:21:55.000,207,9582770,5,0,1658802115,5539.146742349993,233.64545771999838,25146.07671 2022-07-26,02:21:56.000,207,9582753,-795,0,1658802116,5539.065906629992,238.93230521999794,25145.95792896 2022-07-26,02:21:57.000,207,9582746,-795,0,1658802117,5539.106324489992,240.56770338000206,25146.11164560001 2022-07-26,02:21:58.000,207,9582825,-795,0,1658802118,5539.1265334199925,238.35427655999956,25146.10465848 2022-07-26,02:21:59.000,207,9582780,-515,0,1658802119,5539.106324489992,237.00084359999892,25146.097671360003 2022-07-26,02:22:00.000,207,9582779,-114,0,1658802120,5539.065906629992,242.42867370000022,25146.034787279998 2022-07-26,02:22:01.000,207,9582811,325,0,1658802121,5539.0322250799945,240.89196336000168,25146.048761520004 2022-07-26,02:22:02.000,207,9582781,-795,0,1658802122,5539.005279839999,236.3452745100003,25146.069722880005 2022-07-26,02:22:03.000,207,9582826,-795,0,1658802123,5538.978334599997,235.69675455000106,25146.062735759995 2022-07-26,02:22:04.000,207,9582727,-795,0,1658802124,5538.985070909999,238.09345875000145,25146.062735759995 2022-07-26,02:22:05.000,207,9582769,-475,0,1658802125,5538.937916739997,240.49016295000183,25146.05574864 2022-07-26,02:22:06.000,207,9582754,404,0,1658802126,5538.890762569994,243.04899714000203,25145.95792896 2022-07-26,02:22:07.000,207,9582763,685,0,1658802127,5538.897498879996,241.18802682000387,25146.097671360003 2022-07-26,02:22:08.000,207,9582722,485,0,1658802128,5538.9177078099965,241.90703808000399,25146.10465848 2022-07-26,02:22:09.000,207,9582754,-795,0,1658802129,5538.877289949996,234.44200940999872,25146.041774400008 2022-07-26,02:22:10.000,207,9582772,565,0,1658802130,5538.843608399999,238.73492958000134,25146.013825919996 2022-07-26,02:22:11.000,207,9582729,-795,0,1658802131,5538.843608399999,241.6462202699986,25145.999851680004 2022-07-26,02:22:12.000,207,9582784,-195,0,1658802132,5538.8031905399985,234.32217420000234,25146.034787279998 2022-07-26,02:22:13.000,207,9582785,-795,0,1658802133,5538.843608399999,243.71161536,25146.083697119997 2022-07-26,02:22:14.000,207,9582739,-795,0,1658802134,5538.850344709994,245.1848835300043,25146.090684240007 2022-07-26,02:22:15.000,207,9582770,605,0,1658802135,5538.850344709994,242.6260493400041,25146.020813040006 2022-07-26,02:22:16.000,207,9582718,-354,0,1658802136,5538.836872089996,235.8729827999996,25146.07671 2022-07-26,02:22:17.000,207,9582833,-795,0,1658802137,5538.796454229996,233.20841166000173,25146.083697119997 2022-07-26,02:22:18.000,207,9582806,-795,0,1658802138,5538.776245299996,231.29104830000142,25146.0068388 2022-07-26,02:22:19.000,207,9582745,1085,0,1658802139,5538.735827439996,237.73395311999775,25145.978890320002 2022-07-26,02:22:20.000,207,9582783,445,0,1658802140,5538.729091129993,231.31924481999886,25145.985877439998 2022-07-26,02:22:21.000,207,9582808,-795,0,1658802141,5538.749300059993,226.54698381000344,25146.041774400008 2022-07-26,02:22:22.000,207,9582744,-795,0,1658802142,5538.708882199993,239.298859980001,25146.05574864 2022-07-26,02:22:23.000,207,9582784,1005,0,1658802143,5538.708882199993,240.99770030999935,25146.07671 2022-07-26,02:22:24.000,207,9582695,-795,0,1658802144,5538.607837549993,243.0348988800033,25145.881070640004 2022-07-26,02:22:25.000,207,9582798,445,0,1658802145,5538.668464339993,235.86593367000023,25146.048761520004 2022-07-26,02:22:26.000,207,9582864,124,0,1658802146,5538.641519099998,245.50914351000392,25145.999851680004 2022-07-26,02:22:27.000,207,9582824,605,0,1658802147,5538.641519099998,245.974386089998,25146.048761520004 2022-07-26,02:22:28.000,207,9582814,-795,0,1658802148,5538.634782789995,242.49916500000108,25146.041774400008 2022-07-26,02:22:29.000,207,9582781,1285,0,1658802149,5538.634782789995,247.01765732999775,25146.10465848 2022-07-26,02:22:30.000,207,9582797,-795,0,1658802150,5538.654991719995,237.9524761499997,25146.097671360003 2022-07-26,02:22:31.000,207,9582795,-795,0,1658802151,5538.634782789995,246.6792990899994,25146.097671360003 2022-07-26,02:22:32.000,207,9582749,-795,0,1658802152,5538.607837549993,242.12556110999867,25146.083697119997 2022-07-26,02:22:33.000,207,9582801,-795,0,1658802153,5538.567419689993,238.9041087000005,25146.11164560001 2022-07-26,02:22:34.000,207,9582766,605,0,1658802154,5538.5606833799975,237.938377890001,25146.069722880005 2022-07-26,02:22:35.000,207,9582772,-395,0,1658802155,5538.5606833799975,238.1991956999991,25146.0068388 2022-07-26,02:22:36.000,207,9582810,-795,0,1658802156,5538.553947069995,242.64014760000282,25146.041774400008 2022-07-26,02:22:37.000,207,9582780,725,0,1658802157,5538.533738139995,250.66910667000047,25146.020813040006 2022-07-26,02:22:38.000,207,9582740,725,0,1658802158,5538.601101239998,236.16904626000178,25146.167542560004 2022-07-26,02:22:39.000,207,9582839,765,0,1658802159,5538.641519099998,243.47899406999932,25146.146581200002 2022-07-26,02:22:40.000,207,9582744,245,0,1658802160,5538.648255409993,240.72983337000187,25146.181516799996 2022-07-26,02:22:41.000,207,9582782,-795,0,1658802161,5538.661728029998,239.8204956000045,25146.10465848 2022-07-26,02:22:42.000,207,9582750,-595,0,1658802162,5538.614573859995,243.12653757000226,25146.11164560001 2022-07-26,02:22:43.000,207,9582696,-795,0,1658802163,5538.654991719995,249.03370851000363,25146.17452968 2022-07-26,02:22:44.000,207,9582744,-795,0,1658802164,5538.6752006499955,250.48582929000258,25146.153568319998 2022-07-26,02:22:45.000,207,9582786,-795,0,1658802165,5538.688673269993,254.0456399399991,25146.286323600005 2022-07-26,02:22:46.000,207,9582795,-795,0,1658802166,5538.695409579996,250.7959910100035,25146.258375120007 2022-07-26,02:22:47.000,207,9582772,765,0,1658802167,5538.641519099998,250.48582929000258,25146.153568319998 2022-07-26,02:22:48.000,207,9582800,-795,0,1658802168,5538.715618509996,249.7597689000031,25146.29331072 2022-07-26,02:22:49.000,207,9582766,-795,0,1658802169,5538.681936959998,245.49504524999793,25146.251387999997 2022-07-26,02:22:50.000,207,9582737,-795,0,1658802170,5538.715618509996,231.98891217000346,25146.22343952 2022-07-26,02:22:51.000,207,9582798,965,0,1658802171,5538.668464339993,236.74707492000016,25146.27933648001 2022-07-26,02:22:52.000,207,9582767,-795,0,1658802172,5538.681936959998,244.7901322500038,25146.27234936 2022-07-26,02:22:53.000,207,9582721,-795,0,1658802173,5538.681936959998,249.9782919299978,25146.29331072 2022-07-26,02:22:54.000,207,9582834,-315,0,1658802174,5538.715618509996,258.5993779199998,25146.321259199998 2022-07-26,02:22:55.000,207,9582768,-795,0,1658802175,5538.681936959998,243.07719365999947,25146.321259199998 2022-07-26,02:22:56.000,207,9582754,-795,0,1658802176,5538.702145889998,243.35210973000358,25146.349207679996 2022-07-26,02:22:57.000,207,9582773,-795,0,1658802177,5538.6752006499955,238.4600135100045,25146.216452400004 2022-07-26,02:22:58.000,207,9582815,-315,0,1658802178,5538.6752006499955,241.03999509000278,25146.300297839996 2022-07-26,02:22:59.000,207,9582844,685,0,1658802179,5538.654991719995,235.6897054200017,25146.27234936 2022-07-26,02:23:00.000,207,9582681,-795,0,1658802180,5538.688673269993,241.56867983999837,25146.349207679996 2022-07-26,02:23:01.000,207,9582802,-795,0,1658802181,5538.681936959998,239.7922990799998,25146.36318192 2022-07-26,02:23:02.000,207,9582789,605,0,1658802182,5538.708882199993,246.9542151600035,25146.405104640005 2022-07-26,02:23:03.000,207,9582763,-235,0,1658802183,5538.729091129993,247.31372078999993,25146.384143280004 2022-07-26,02:23:04.000,207,9582756,-795,0,1658802184,5538.735827439996,247.77191424000193,25146.335233440004 2022-07-26,02:23:05.000,207,9582872,645,0,1658802185,5538.749300059993,248.20896029999858,25146.314272080002 2022-07-26,02:23:06.000,207,9582746,-795,0,1658802186,5538.688673269993,241.3995007199992,25146.300297839996 2022-07-26,02:23:07.000,207,9582791,-795,0,1658802187,5538.654991719995,240.3985242600029,25146.27933648001 2022-07-26,02:23:08.000,207,9582767,445,0,1658802188,5538.634782789995,243.20407800000248,25146.377156160008 2022-07-26,02:23:09.000,207,9582746,-795,0,1658802189,5538.654991719995,232.1157965099992,25146.398117519995 2022-07-26,02:23:10.000,207,9582721,1125,0,1658802190,5538.634782789995,237.35330010000325,25146.41209176 2022-07-26,02:23:11.000,207,9582748,-795,0,1658802191,5538.641519099998,230.94564093000372,25146.467988719996 2022-07-26,02:23:12.000,207,9582729,485,0,1658802192,5538.634782789995,231.7351434900047,25146.502924320004 2022-07-26,02:23:13.000,207,9582794,-795,0,1658802193,5538.580892309998,225.5037125700037,25146.467988719996 2022-07-26,02:23:14.000,207,9582763,325,0,1658802194,5538.553947069995,229.19040756000322,25146.454014480005 2022-07-26,02:23:15.000,207,9582753,-795,0,1658802195,5538.493320279995,213.16068593999807,25146.44004024 2022-07-26,02:23:16.000,207,9582780,-795,0,1658802196,5538.540474449997,213.09724377000384,25146.49593720001 2022-07-26,02:23:17.000,207,9582792,-795,0,1658802197,5538.5270018299925,214.57051194000087,25146.537859919998 2022-07-26,02:23:18.000,207,9582793,-795,0,1658802198,5538.547210759993,212.53331337000418,25146.50991144 2022-07-26,02:23:19.000,207,9582821,-715,0,1658802199,5538.493320279995,210.00972483000078,25146.474975840007 2022-07-26,02:23:20.000,207,9582795,-795,0,1658802200,5538.486583969992,213.19593159000215,25146.537859919998 2022-07-26,02:23:21.000,207,9582799,-795,0,1658802201,5538.439429799997,213.98543415000313,25146.488950079998 2022-07-26,02:23:22.000,207,9582759,-195,0,1658802202,5538.432693489995,207.0702376199988,25146.50991144 2022-07-26,02:23:23.000,207,9582774,-795,0,1658802203,5538.405748249999,215.1414914699999,25146.467988719996 2022-07-26,02:23:24.000,207,9582763,-795,0,1658802204,5538.385539319999,222.3386532000004,25146.44004024 2022-07-26,02:23:25.000,207,9582794,-795,0,1658802205,5538.284494669999,223.59339834000275,25146.61471824001 2022-07-26,02:23:26.000,207,9582820,-795,0,1658802206,5538.385539319999,214.02772892999928,25146.523885680006 2022-07-26,02:23:27.000,207,9582789,-795,0,1658802207,5538.399011939997,222.09898278000037,25146.593756880007 2022-07-26,02:23:28.000,207,9582788,404,0,1658802208,5538.385539319999,216.01558359000046,25146.65664096 2022-07-26,02:23:29.000,207,9582803,845,0,1658802209,5538.392275629994,217.8272100000031,25146.5308728 2022-07-26,02:23:30.000,207,9582788,645,0,1658802210,5538.365330389999,225.58830213000329,25146.586769759997 2022-07-26,02:23:31.000,207,9582745,-795,0,1658802211,5538.345121459999,225.17240346000472,25146.586769759997 2022-07-26,02:23:32.000,207,9582802,445,0,1658802212,5538.358594079997,237.80444441999862,25146.593756880007 2022-07-26,02:23:33.000,207,9582725,-795,0,1658802213,5538.378803009997,227.53386201000103,25146.572795520005 2022-07-26,02:23:34.000,207,9582785,-795,0,1658802214,5538.372066699994,220.68210764999822,25146.635679599996 2022-07-26,02:23:35.000,207,9582849,-795,0,1658802215,5538.358594079997,222.26816189999954,25146.649653840002 2022-07-26,02:23:36.000,207,9582781,325,0,1658802216,5538.345121459999,233.04628167000192,25146.61471824001 2022-07-26,02:23:37.000,207,9582824,-795,0,1658802217,5538.304703599999,224.0586409200041,25146.586769759997 2022-07-26,02:23:38.000,207,9582790,485,0,1658802218,5538.284494669999,219.99834204000217,25146.621705360005 2022-07-26,02:23:39.000,207,9582791,885,0,1658802219,5538.257549429996,218.7154003800024,25146.586769759997 2022-07-26,02:23:40.000,207,9582788,-795,0,1658802220,5538.257549429996,217.39016393999918,25146.649653840002 2022-07-26,02:23:41.000,207,9582823,-795,0,1658802221,5538.257549429996,203.28485481000098,25146.635679599996 2022-07-26,02:23:42.000,207,9582753,-795,0,1658802222,5538.284494669999,197.96276166000462,25146.67760232 2022-07-26,02:23:43.000,207,9582766,-795,0,1658802223,5538.250813119994,202.0865027100008,25146.698563680002 2022-07-26,02:23:44.000,207,9582761,-795,0,1658802224,5538.257549429996,210.81332565000048,25146.670615200004 2022-07-26,02:23:45.000,207,9582751,285,0,1658802225,5538.2036589499985,202.37551704000361,25146.684589439996 2022-07-26,02:23:46.000,207,9582794,525,0,1658802226,5538.1699773999935,216.23410662000242,25146.642666720007 2022-07-26,02:23:47.000,207,9582813,-795,0,1658802227,5538.156504779996,207.02794284000265,25146.62869248 2022-07-26,02:23:48.000,207,9582755,165,0,1658802228,5538.082405369998,208.26154058999964,25146.551834160004 2022-07-26,02:23:49.000,207,9582786,285,0,1658802229,5538.109350609993,203.59501653000189,25146.684589439996 2022-07-26,02:23:50.000,207,9582723,-795,0,1658802230,5538.217131569996,208.64924274000077,25146.754460639997 2022-07-26,02:23:51.000,207,9582822,-515,0,1658802231,5538.1699773999935,209.55858050999814,25146.761447760007 2022-07-26,02:23:52.000,207,9582719,404,0,1658802232,5538.156504779996,204.82861427999887,25146.761447760007 2022-07-26,02:23:53.000,207,9582768,-795,0,1658802233,5538.143032159998,208.33908101999987,25146.775422 2022-07-26,02:23:54.000,207,9582751,-795,0,1658802234,5538.102614299998,206.67548633999832,25146.733499279995 2022-07-26,02:23:55.000,207,9582787,965,0,1658802235,5538.075669059996,213.09724377000384,25146.740486400005 2022-07-26,02:23:56.000,207,9582743,-795,0,1658802236,5538.102614299998,219.5190012000021,25146.698563680002 2022-07-26,02:23:57.000,207,9582763,-795,0,1658802237,5538.041987509998,220.61161635000462,25146.733499279995 2022-07-26,02:23:58.000,207,9582818,525,0,1658802238,5537.981360719998,218.19376475999888,25146.719525040004 2022-07-26,02:23:59.000,207,9582772,-795,0,1658802239,5538.028514889993,228.45024890999775,25146.761447760007 2022-07-26,02:24:00.000,207,9582778,-74,0,1658802240,5537.974624409995,222.00734409000142,25146.78240912001 2022-07-26,02:24:01.000,207,9582804,725,0,1658802241,5537.947679169993,217.89770130000397,25146.78240912001 2022-07-26,02:24:02.000,207,9582784,-515,0,1658802242,5537.920733929997,219.31457642999885,25146.761447760007 2022-07-26,02:24:03.000,207,9582818,-274,0,1658802243,5537.9072613099925,221.0909571900047,25146.810357600007 2022-07-26,02:24:04.000,207,9582817,845,0,1658802244,5537.853370829995,221.52800325000135,25146.733499279995 2022-07-26,02:24:05.000,207,9582726,-74,0,1658802245,5537.893788689995,222.61356927000452,25146.838306080004 2022-07-26,02:24:06.000,207,9582749,-795,0,1658802246,5537.846634519992,213.52019157000177,25146.810357600007 2022-07-26,02:24:07.000,207,9582758,-795,0,1658802247,5537.826425589992,220.10407898999983,25146.817344720002 2022-07-26,02:24:08.000,207,9582773,-795,0,1658802248,5537.819689279997,216.75574223999865,25146.817344720002 2022-07-26,02:24:09.000,207,9582787,525,0,1658802249,5537.745589869999,221.0275150200032,25146.803370479996 2022-07-26,02:24:10.000,207,9582733,-795,0,1658802250,5537.658017839996,216.48082617000182,25146.817344720002 2022-07-26,02:24:11.000,207,9582789,-795,0,1658802251,5537.658017839996,217.5170482800022,25146.82433184 2022-07-26,02:24:12.000,207,9582742,-795,0,1658802252,5537.631072599994,222.66291318000003,25146.817344720002 2022-07-26,02:24:13.000,207,9582723,965,0,1658802253,5537.644545219999,214.958214090002,25146.852280319996 2022-07-26,02:24:14.000,207,9582774,645,0,1658802254,5537.651281529994,211.70151602999977,25146.8452932 2022-07-26,02:24:15.000,207,9582774,-795,0,1658802255,5537.563709499998,205.58287119000306,25146.880228800008 2022-07-26,02:24:16.000,207,9582742,965,0,1658802256,5537.509819019993,211.51823865000188,25146.908177280005 2022-07-26,02:24:17.000,207,9582770,-795,0,1658802257,5537.4559285399955,210.16480569000123,25146.873241679998 2022-07-26,02:24:18.000,207,9582728,645,0,1658802258,5537.408774369993,215.09214756000438,25146.78240912001 2022-07-26,02:24:19.000,207,9582758,-795,0,1658802259,5537.368356509993,226.51878728999873,25146.775422 2022-07-26,02:24:20.000,207,9582798,-795,0,1658802260,5537.321202339997,217.75671870000224,25146.887215920004 2022-07-26,02:24:21.000,207,9582742,-795,0,1658802261,5537.327938649993,217.52409741000156,25146.873241679998 2022-07-26,02:24:22.000,207,9582794,-795,0,1658802262,5537.287520789992,217.93294695000077,25146.929138640007 2022-07-26,02:24:23.000,207,9582770,-795,0,1658802263,5537.274048169995,228.52778933999798,25146.94311288 2022-07-26,02:24:24.000,207,9582778,-155,0,1658802264,5537.233630309995,219.829162920003,25146.922151519997 2022-07-26,02:24:25.000,207,9582791,-795,0,1658802265,5537.1932124499945,220.04768594999769,25146.9151644 2022-07-26,02:24:26.000,207,9582774,-795,0,1658802266,5537.051749939994,219.19474122000247,25146.922151519997 2022-07-26,02:24:27.000,207,9582804,-795,0,1658802267,5537.065222559999,219.27933078000206,25146.908177280005 2022-07-26,02:24:28.000,207,9582743,845,0,1658802268,5537.085431489999,225.48256517999835,25146.852280319996 2022-07-26,02:24:29.000,207,9582761,605,0,1658802269,5537.031541009994,214.66919975999917,25146.866254560002 2022-07-26,02:24:30.000,207,9582753,285,0,1658802270,5537.085431489999,216.02263271999982,25146.95010000001 2022-07-26,02:24:31.000,207,9582773,-795,0,1658802271,5537.051749939994,211.2010278000016,25146.985035600002 2022-07-26,02:24:32.000,207,9582786,-795,0,1658802272,5537.011332079994,219.79391726999893,25146.957087120005 2022-07-26,02:24:33.000,207,9582802,-795,0,1658802273,5536.964177909998,217.82016087000375,25146.96407424 2022-07-26,02:24:34.000,207,9582793,-795,0,1658802274,5536.903551119998,215.28952320000099,25146.901190159995 2022-07-26,02:24:35.000,207,9582753,-795,0,1658802275,5536.890078499993,216.1706644500009,25146.908177280005 2022-07-26,02:24:36.000,207,9582717,-795,0,1658802276,5536.883342189998,217.1575426499985,25146.887215920004 2022-07-26,02:24:37.000,207,9582786,-715,0,1658802277,5536.802506469998,214.42248020999978,25146.901190159995 2022-07-26,02:24:38.000,207,9582791,-795,0,1658802278,5536.8563969499955,208.47301449000224,25146.99202272 2022-07-26,02:24:39.000,207,9582773,-795,0,1658802279,5536.822715399998,213.23117723999894,25147.005996960004 2022-07-26,02:24:40.000,207,9582725,-795,0,1658802280,5536.802506469998,218.65195821000088,25146.99900984001 2022-07-26,02:24:41.000,207,9582778,-795,0,1658802281,5536.7418796799975,216.79098789000273,25146.96407424 2022-07-26,02:24:42.000,207,9582782,-795,0,1658802282,5536.701461819997,242.40752631000214,25146.96407424 2022-07-26,02:24:43.000,207,9582775,365,0,1658802283,5536.687989199992,243.2816184300027,25146.99202272 2022-07-26,02:24:44.000,207,9582818,-795,0,1658802284,5536.7081981299925,241.28671464000217,25147.01298408 2022-07-26,02:24:45.000,207,9582797,-795,0,1658802285,5536.735143369995,233.94857030999992,25147.01298408 2022-07-26,02:24:46.000,207,9582773,-795,0,1658802286,5536.7081981299925,225.56010560999857,25147.06189392 2022-07-26,02:24:47.000,207,9582803,-795,0,1658802287,5536.687989199992,232.25677911000093,25147.124778000005 2022-07-26,02:24:48.000,207,9582752,-354,0,1658802288,5536.701461819997,239.99672385000304,25147.13176512 2022-07-26,02:24:49.000,207,9582798,-795,0,1658802289,5536.661043959997,241.58982723000372,25147.08285528 2022-07-26,02:24:50.000,207,9582836,-795,0,1658802290,5536.647571339992,239.8063973399985,25147.054906800004 2022-07-26,02:24:51.000,207,9582775,-795,0,1658802291,5536.640835029997,237.56477399999858,25147.124778000005 2022-07-26,02:24:52.000,207,9582752,445,0,1658802292,5536.613889789995,237.41674227000476,25147.11779088001 2022-07-26,02:24:53.000,207,9582761,-795,0,1658802293,5536.640835029997,240.3139347000033,25147.1597136 2022-07-26,02:24:54.000,207,9582827,-795,0,1658802294,5536.674516579995,235.92937584000174,25147.194649200006 2022-07-26,02:24:55.000,207,9582746,-114,0,1658802295,5536.674516579995,248.37813941999775,25147.243559040005 2022-07-26,02:24:56.000,207,9582778,-235,0,1658802296,5536.640835029997,248.1878129100005,25147.208623439998 2022-07-26,02:24:57.000,207,9582813,-795,0,1658802297,5536.634098719995,249.24518240999896,25147.18067496 2022-07-26,02:24:58.000,207,9582775,-795,0,1658802298,5536.600417169997,238.02296745000058,25147.215610560008 2022-07-26,02:24:59.000,207,9582760,-795,0,1658802299,5536.559999309997,238.1639500500023,25147.194649200006 2022-07-26,02:25:00.000,207,9582753,-795,0,1658802300,5536.634098719995,239.68656213000213,25147.236571919995 2022-07-26,02:25:01.000,207,9582720,525,0,1658802301,5536.640835029997,239.1014843400044,25147.243559040005 2022-07-26,02:25:02.000,207,9582756,-795,0,1658802302,5536.647571339992,246.6299551800039,25147.320417360002 2022-07-26,02:25:03.000,207,9582767,-795,0,1658802303,5536.634098719995,255.08186204999947,25147.32740448 2022-07-26,02:25:04.000,207,9582772,-755,0,1658802304,5536.634098719995,258.12003707999975,25147.369327200002 2022-07-26,02:25:05.000,207,9582839,-795,0,1658802305,5536.607153479992,248.52617114999885,25147.299456 2022-07-26,02:25:06.000,207,9582762,-795,0,1658802306,5536.661043959997,244.95931137000298,25147.383301440008 2022-07-26,02:25:07.000,207,9582782,645,0,1658802307,5536.620626099997,255.94185591000132,25147.390288560004 2022-07-26,02:25:08.000,207,9582742,-795,0,1658802308,5536.620626099997,256.4211967500014,25147.369327200002 2022-07-26,02:25:09.000,207,9582728,-795,0,1658802309,5536.654307649995,247.62388251000084,25147.425224159997 2022-07-26,02:25:10.000,207,9582779,-155,0,1658802310,5536.674516579995,247.5956859900034,25147.49509536 2022-07-26,02:25:11.000,207,9582793,-795,0,1658802311,5536.701461819997,246.46782519000408,25147.474133999996 2022-07-26,02:25:12.000,207,9582801,-795,0,1658802312,5536.687989199992,245.55848741999944,25147.481121120007 2022-07-26,02:25:13.000,207,9582807,-795,0,1658802313,5536.714934439995,236.91625403999933,25147.509069600004 2022-07-26,02:25:14.000,207,9582741,-795,0,1658802314,5536.687989199992,239.94737994000025,25147.474133999996 2022-07-26,02:25:15.000,207,9582774,-235,0,1658802315,5536.654307649995,237.8890339799982,25147.481121120007 2022-07-26,02:25:16.000,207,9582787,565,0,1658802316,5536.661043959997,251.47270749000018,25147.523043839996 2022-07-26,02:25:17.000,207,9582767,1005,0,1658802317,5536.674516579995,249.21698589000152,25147.544005199998 2022-07-26,02:25:18.000,207,9582751,-795,0,1658802318,5536.701461819997,233.39168903999962,25147.592915039997 2022-07-26,02:25:19.000,207,9582721,-795,0,1658802319,5536.640835029997,240.67344032999972,25147.592915039997 2022-07-26,02:25:20.000,207,9582725,-715,0,1658802320,5536.667780269992,235.4429858700023,25147.62086352001 2022-07-26,02:25:21.000,207,9582780,924,0,1658802321,5536.627362409992,245.79815783999948,25147.530030960006 2022-07-26,02:25:22.000,207,9582765,-795,0,1658802322,5536.600417169997,243.6763697100032,25147.530030960006 2022-07-26,02:25:23.000,207,9582730,-795,0,1658802323,5536.580208239997,264.59818755000015,25147.537018080002 2022-07-26,02:25:24.000,207,9582751,-795,0,1658802324,5536.586944549999,249.31567370999983,25147.627850640005 2022-07-26,02:25:25.000,207,9582751,-795,0,1658802325,5536.5936808599945,238.51640654999937,25147.62086352001 2022-07-26,02:25:26.000,207,9582707,605,0,1658802326,5536.627362409992,243.54948537000018,25147.6837476 2022-07-26,02:25:27.000,207,9582781,285,0,1658802327,5536.526317759999,245.1355396200015,25147.627850640005 2022-07-26,02:25:28.000,207,9582858,805,0,1658802328,5536.533054069994,255.42726942000445,25147.690734719996 2022-07-26,02:25:29.000,207,9582732,445,0,1658802329,5536.634098719995,255.0607146600014,25147.7536188 2022-07-26,02:25:30.000,207,9582680,-475,0,1658802330,5536.640835029997,246.2845478099989,25147.73265744 2022-07-26,02:25:31.000,207,9582801,-795,0,1658802331,5536.580208239997,251.1061527300044,25147.78855440001 2022-07-26,02:25:32.000,207,9582770,365,0,1658802332,5536.627362409992,250.09812714000145,25147.739644559995 2022-07-26,02:25:33.000,207,9582739,-795,0,1658802333,5536.613889789995,254.4192438300015,25147.78855440001 2022-07-26,02:25:34.000,207,9582762,-475,0,1658802334,5536.654307649995,250.54222233000473,25147.83047712 2022-07-26,02:25:35.000,207,9582757,-795,0,1658802335,5536.661043959997,249.22403502000088,25147.83047712 2022-07-26,02:25:36.000,207,9582805,5,0,1658802336,5536.674516579995,251.303528370001,25147.844451360004 2022-07-26,02:25:37.000,207,9582845,-35,0,1658802337,5536.640835029997,248.2371568200033,25147.858425599996 2022-07-26,02:25:38.000,207,9582729,-795,0,1658802338,5536.613889789995,243.0701445300001,25147.879386959998 2022-07-26,02:25:39.000,207,9582763,-155,0,1658802339,5536.661043959997,245.24127656999917,25147.907335439995 2022-07-26,02:25:40.000,207,9582735,-795,0,1658802340,5536.647571339992,248.8433819999991,25147.858425599996 2022-07-26,02:25:41.000,207,9582769,-795,0,1658802341,5536.640835029997,251.3528722800038,25147.92130968 2022-07-26,02:25:42.000,207,9582792,-795,0,1658802342,5536.681252889997,244.88177094000275,25147.942271040003 2022-07-26,02:25:43.000,207,9582753,-35,0,1658802343,5536.674516579995,252.08598180000263,25147.879386959998 2022-07-26,02:25:44.000,207,9582803,-675,0,1658802344,5536.674516579995,239.63721821999934,25147.935283920007 2022-07-26,02:25:45.000,207,9582762,-795,0,1658802345,5536.600417169997,237.2475631499983,25147.78855440001 2022-07-26,02:25:46.000,207,9582791,-795,0,1658802346,5536.634098719995,226.13813427000423,25147.886374080008 2022-07-26,02:25:47.000,207,9582776,-274,0,1658802347,5536.647571339992,233.969717699998,25147.893361200004 2022-07-26,02:25:48.000,207,9582738,-475,0,1658802348,5536.654307649995,221.51390499000263,25147.879386959998 2022-07-26,02:25:49.000,207,9582738,965,0,1658802349,5536.661043959997,225.87026732999948,25147.977206639996 2022-07-26,02:25:50.000,207,9582775,-795,0,1658802350,5536.674516579995,237.51543009000306,25147.97021952 2022-07-26,02:25:51.000,207,9582761,124,0,1658802351,5536.674516579995,233.4621803400005,25148.033103600006 2022-07-26,02:25:52.000,207,9582756,-795,0,1658802352,5536.7081981299925,238.60804523999832,25148.033103600006 2022-07-26,02:25:53.000,207,9582818,-795,0,1658802353,5536.647571339992,244.86062355000468,25147.984193760007 2022-07-26,02:25:54.000,207,9582761,924,0,1658802354,5536.647571339992,231.0936726600048,25147.984193760007 2022-07-26,02:25:55.000,207,9582850,-795,0,1658802355,5536.613889789995,230.015155770001,25147.963232400005 2022-07-26,02:25:56.000,207,9582787,-195,0,1658802356,5536.647571339992,232.59513734999928,25147.97021952 2022-07-26,02:25:57.000,207,9582800,605,0,1658802357,5536.687989199992,228.63352629000292,25148.033103600006 2022-07-26,02:25:58.000,207,9582810,805,0,1658802358,5536.721670749997,230.14908924000338,25148.109961920003 2022-07-26,02:25:59.000,207,9582795,765,0,1658802359,5536.728407059993,224.1432304800037,25148.095987679997 2022-07-26,02:26:00.000,207,9582784,965,0,1658802360,5536.714934439995,228.3445119600001,25148.095987679997 2022-07-26,02:26:01.000,207,9582808,-795,0,1658802361,5536.721670749997,229.93056621000142,25148.082013440006 2022-07-26,02:26:02.000,207,9582738,-434,0,1658802362,5536.7081981299925,227.3576337600025,25148.08900056 2022-07-26,02:26:03.000,207,9582783,445,0,1658802363,5536.714934439995,226.34960816999956,25148.075026319995 2022-07-26,02:26:04.000,207,9582738,-795,0,1658802364,5536.694725509995,228.6899193299978,25148.109961920003 2022-07-26,02:26:05.000,207,9582679,-795,0,1658802365,5536.721670749997,218.20081388999824,25148.151884640007 2022-07-26,02:26:06.000,207,9582760,-795,0,1658802366,5536.728407059993,211.96233383999788,25148.158871760003 2022-07-26,02:26:07.000,207,9582728,-434,0,1658802367,5536.701461819997,236.06330931000412,25148.144897519996 2022-07-26,02:26:08.000,207,9582741,445,0,1658802368,5536.721670749997,228.4713963000031,25148.144897519996 2022-07-26,02:26:09.000,207,9582785,-795,0,1658802369,5536.694725509995,232.64448126000207,25148.158871760003 2022-07-26,02:26:10.000,207,9582734,1045,0,1658802370,5536.647571339992,240.76507901999867,25148.102974800007 2022-07-26,02:26:11.000,207,9582721,965,0,1658802371,5536.694725509995,237.12067881000257,25148.158871760003 2022-07-26,02:26:12.000,207,9582811,605,0,1658802372,5536.694725509995,237.07133489999978,25148.12393616001 2022-07-26,02:26:13.000,207,9582793,565,0,1658802373,5536.694725509995,241.94228373000078,25148.207781600002 2022-07-26,02:26:14.000,207,9582760,685,0,1658802374,5536.735143369995,249.7950145499999,25148.242717199995 2022-07-26,02:26:15.000,207,9582762,-795,0,1658802375,5536.714934439995,248.92092242999934,25148.29162704001 2022-07-26,02:26:16.000,207,9582761,-795,0,1658802376,5536.714934439995,240.04606775999855,25148.263678559997 2022-07-26,02:26:17.000,207,9582841,-795,0,1658802377,5536.735143369995,258.895441380002,25148.23573008 2022-07-26,02:26:18.000,207,9582735,-555,0,1658802378,5536.714934439995,256.67496543000016,25148.23573008 2022-07-26,02:26:19.000,207,9582796,-475,0,1658802379,5536.714934439995,258.36675662999914,25148.214768719998 2022-07-26,02:26:20.000,207,9582779,-195,0,1658802380,5536.701461819997,249.18174024000473,25148.228742960004 2022-07-26,02:26:21.000,207,9582741,285,0,1658802381,5536.714934439995,237.2475631499983,25148.319575520007 2022-07-26,02:26:22.000,207,9582801,-795,0,1658802382,5536.748615989993,235.7742949800013,25148.30560128 2022-07-26,02:26:23.000,207,9582758,485,0,1658802383,5536.755352299995,233.63135945999966,25148.368485360006 2022-07-26,02:26:24.000,207,9582771,-795,0,1658802384,5536.748615989993,226.1592816600023,25148.326562640003 2022-07-26,02:26:25.000,207,9582776,605,0,1658802385,5536.762088609998,221.97209844000463,25148.34053688001 2022-07-26,02:26:26.000,207,9582793,165,0,1658802386,5536.694725509995,225.12305955000193,25148.35451112 2022-07-26,02:26:27.000,207,9582740,-795,0,1658802387,5536.728407059993,221.9298036600012,25148.33354976 2022-07-26,02:26:28.000,207,9582692,285,0,1658802388,5536.647571339992,224.86929087000317,25148.29162704001 2022-07-26,02:26:29.000,207,9582784,-795,0,1658802389,5536.607153479992,227.12501247000182,25148.40342096 2022-07-26,02:26:30.000,207,9582715,-795,0,1658802390,5536.7418796799975,226.87829292000242,25148.487266400007 2022-07-26,02:26:31.000,207,9582765,-795,0,1658802391,5536.714934439995,231.0161322300046,25148.431369439997 2022-07-26,02:26:32.000,207,9582802,725,0,1658802392,5536.701461819997,231.1500656999997,25148.50822776001 2022-07-26,02:26:33.000,207,9582787,285,0,1658802393,5536.694725509995,225.6517443000048,25148.50124064 2022-07-26,02:26:34.000,207,9582793,1325,0,1658802394,5536.661043959997,192.309359400002,25148.515214880004 2022-07-26,02:26:35.000,207,9582766,-35,0,1658802395,5536.694725509995,199.95061631999852,25148.57111184 2022-07-26,02:26:36.000,207,9582841,-795,0,1658802396,5536.687989199992,201.58601448000263,25148.536176240006 2022-07-26,02:26:37.000,207,9582780,-795,0,1658802397,5536.7081981299925,206.9715498000005,25148.62002168 2022-07-26,02:26:38.000,207,9582731,845,0,1658802398,5536.728407059993,221.06276067,25148.647970159996 2022-07-26,02:26:39.000,207,9582805,-795,0,1658802399,5536.7418796799975,223.1634014099982,25148.682905760004 2022-07-26,02:26:40.000,207,9582766,-795,0,1658802400,5536.7418796799975,225.91961124000227,25148.696879999996 2022-07-26,02:26:41.000,207,9582798,-795,0,1658802401,5536.768824919993,220.64686200000142,25148.67591864001 2022-07-26,02:26:42.000,207,9582764,-795,0,1658802402,5536.728407059993,218.1726173700008,25148.647970159996 2022-07-26,02:26:43.000,207,9582763,-795,0,1658802403,5536.681252889997,216.45262965000438,25148.62700880001 2022-07-26,02:26:44.000,207,9582811,485,0,1658802404,5536.721670749997,221.45046282000112,25148.67591864001 2022-07-26,02:26:45.000,207,9582745,525,0,1658802405,5536.714934439995,228.9648354000019,25148.696879999996 2022-07-26,02:26:46.000,207,9582803,-795,0,1658802406,5536.762088609998,223.55110355999932,25148.801686800005 2022-07-26,02:26:47.000,207,9582759,-795,0,1658802407,5536.762088609998,216.191811839999,25148.822648160007 2022-07-26,02:26:48.000,207,9582765,924,0,1658802408,5536.809242779993,215.43050580000272,25148.85758376 2022-07-26,02:26:49.000,207,9582861,445,0,1658802409,5536.748615989993,222.56422536000173,25148.871558000006 2022-07-26,02:26:50.000,207,9582745,-795,0,1658802410,5536.735143369995,199.316194619998,25148.815661039996 2022-07-26,02:26:51.000,207,9582757,-795,0,1658802411,5536.735143369995,187.95299705999787,25148.850596640004 2022-07-26,02:26:52.000,207,9582791,-795,0,1658802412,5536.721670749997,185.5351454699994,25148.84360952001 2022-07-26,02:26:53.000,207,9582760,1005,0,1658802413,5536.782297539998,188.2913553000035,25148.871558000006 2022-07-26,02:26:54.000,207,9582774,-795,0,1658802414,5536.768824919993,203.63731130999804,25148.871558000006 2022-07-26,02:26:55.000,207,9582712,-795,0,1658802415,5536.802506469998,197.65964907000307,25148.878545120002 2022-07-26,02:26:56.000,207,9582788,-795,0,1658802416,5536.789033849993,198.3293164200004,25148.934442079997 2022-07-26,02:26:57.000,207,9582807,605,0,1658802417,5536.782297539998,195.36868182000035,25148.92745496 2022-07-26,02:26:58.000,207,9582820,-795,0,1658802418,5536.775561229995,187.17759276000288,25148.885532239998 2022-07-26,02:26:59.000,207,9582798,-795,0,1658802419,5536.775561229995,191.9146081200015,25148.892519360008 2022-07-26,02:27:00.000,207,9582750,-795,0,1658802420,5536.762088609998,204.8709090600023,25148.913480719995 2022-07-26,02:27:01.000,207,9582793,-795,0,1658802421,5536.7081981299925,197.14506257999892,25148.864570879996 2022-07-26,02:27:02.000,207,9582714,525,0,1658802422,5536.802506469998,196.98998171999847,25148.96239056001 2022-07-26,02:27:03.000,207,9582788,-795,0,1658802423,5536.795770159995,194.84704620000412,25148.969377680005 2022-07-26,02:27:04.000,207,9582763,525,0,1658802424,5536.782297539998,193.00722327000403,25149.018287520004 2022-07-26,02:27:05.000,207,9582806,1005,0,1658802425,5536.748615989993,194.66376881999895,25149.018287520004 2022-07-26,02:27:06.000,207,9582724,-795,0,1658802426,5536.762088609998,199.55586503999803,25149.032261759996 2022-07-26,02:27:07.000,207,9582785,-795,0,1658802427,5536.7418796799975,196.38375654000265,25149.032261759996 2022-07-26,02:27:08.000,207,9582796,-795,0,1658802428,5536.7418796799975,184.70334813000227,25149.039248880006 2022-07-26,02:27:09.000,207,9582729,645,0,1658802429,5536.735143369995,196.3273635000005,25149.12309432 2022-07-26,02:27:10.000,207,9582752,845,0,1658802430,5536.748615989993,200.10569717999897,25149.12309432 2022-07-26,02:27:11.000,207,9582724,-795,0,1658802431,5536.728407059993,196.6868691300042,25149.088158720006 2022-07-26,02:27:12.000,207,9582751,-114,0,1658802432,5536.607153479992,198.17423555999994,25149.018287520004 2022-07-26,02:27:13.000,207,9582801,-795,0,1658802433,5536.661043959997,197.53276473000005,25149.137068560005 2022-07-26,02:27:14.000,207,9582757,-795,0,1658802434,5536.620626099997,197.94161426999926,25149.158029920007 2022-07-26,02:27:15.000,207,9582754,-795,0,1658802435,5536.627362409992,196.1652335100007,25149.158029920007 2022-07-26,02:27:16.000,207,9582775,765,0,1658802436,5536.620626099997,195.69999092999933,25149.137068560005 2022-07-26,02:27:17.000,207,9582775,1405,0,1658802437,5536.607153479992,196.67982000000484,25149.206939760006 2022-07-26,02:27:18.000,207,9582794,445,0,1658802438,5536.627362409992,198.62537988000258,25149.213926880002 2022-07-26,02:27:19.000,207,9582802,-795,0,1658802439,5536.607153479992,197.94866339999862,25149.220913999998 2022-07-26,02:27:20.000,207,9582800,-795,0,1658802440,5536.627362409992,199.1611137600048,25149.276810960007 2022-07-26,02:27:21.000,207,9582785,-795,0,1658802441,5536.607153479992,197.36358561000088,25149.227901120008 2022-07-26,02:27:22.000,207,9582754,-795,0,1658802442,5536.559999309997,194.15623146000144,25149.199952639996 2022-07-26,02:27:23.000,207,9582735,-795,0,1658802443,5536.432009419994,204.66648428999906,25149.046236000002 2022-07-26,02:27:24.000,207,9582739,525,0,1658802444,5536.546526689999,195.16425705000438,25149.199952639996 2022-07-26,02:27:25.000,207,9582778,-795,0,1658802445,5536.553262999994,202.51649963999807,25149.283798080003 2022-07-26,02:27:26.000,207,9582783,565,0,1658802446,5536.566735619999,198.18833381999866,25149.2907852 2022-07-26,02:27:27.000,207,9582739,645,0,1658802447,5536.539790379997,192.92263371000445,25149.19296552 2022-07-26,02:27:28.000,207,9582758,-795,0,1658802448,5536.539790379997,190.56117516000086,25149.248862479995 2022-07-26,02:27:29.000,207,9582772,-795,0,1658802449,5536.485899899999,188.2067657400039,25149.220913999998 2022-07-26,02:27:30.000,207,9582767,-795,0,1658802450,5536.411800489994,198.38570946000254,25149.227901120008 2022-07-26,02:27:31.000,207,9582754,-795,0,1658802451,5536.485899899999,194.03639624999778,25149.151042799997 2022-07-26,02:27:32.000,207,9582777,-795,0,1658802452,5536.4791635899965,192.21772071000305,25149.248862479995 2022-07-26,02:27:33.000,207,9582749,645,0,1658802453,5536.4791635899965,191.75952726000105,25149.283798080003 2022-07-26,02:27:34.000,207,9582744,445,0,1658802454,5536.506108829999,198.41390597999998,25149.31174656 2022-07-26,02:27:35.000,207,9582787,565,0,1658802455,5536.533054069994,200.75421713999822,25149.34668216001 2022-07-26,02:27:36.000,207,9582739,-795,0,1658802456,5536.519581449997,196.1158895999979,25149.2907852 2022-07-26,02:27:37.000,207,9582795,-795,0,1658802457,5536.445482039999,192.25296635999985,25149.151042799997 2022-07-26,02:27:38.000,207,9582772,-475,0,1658802458,5536.4993725199965,194.36065623000468,25149.26283672 2022-07-26,02:27:39.000,207,9582753,525,0,1658802459,5536.4993725199965,197.06047301999934,25149.227901120008 2022-07-26,02:27:40.000,207,9582818,-475,0,1658802460,5536.506108829999,197.10981693000213,25149.234888240004 2022-07-26,02:27:41.000,207,9582723,1245,0,1658802461,5536.526317759999,184.20990903000347,25149.269823839997 2022-07-26,02:27:42.000,207,9582754,-795,0,1658802462,5536.553262999994,172.91720277000422,25149.29777232001 2022-07-26,02:27:43.000,207,9582738,-715,0,1658802463,5536.533054069994,171.33819765000226,25149.283798080003 2022-07-26,02:27:44.000,207,9582778,-795,0,1658802464,5536.573471929994,174.67243614000472,25149.325720800007 2022-07-26,02:27:45.000,207,9582805,-795,0,1658802465,5536.553262999994,203.71485173999827,25149.26283672 2022-07-26,02:27:46.000,207,9582767,-795,0,1658802466,5536.526317759999,202.41781181999977,25149.220913999998 2022-07-26,02:27:47.000,207,9582736,-795,0,1658802467,5536.553262999994,207.50023455000337,25149.325720800007 2022-07-26,02:27:48.000,207,9582733,-795,0,1658802468,5536.546526689999,177.90093768000224,25149.24187536 2022-07-26,02:27:49.000,207,9582807,-795,0,1658802469,5536.586944549999,182.15156307000143,25149.283798080003 2022-07-26,02:27:50.000,207,9582791,-795,0,1658802470,5536.607153479992,198.7240677000009,25149.29777232001 2022-07-26,02:27:51.000,207,9582734,-155,0,1658802471,5536.607153479992,206.64728982000088,25149.353669280004 2022-07-26,02:27:52.000,207,9582729,725,0,1658802472,5536.600417169997,170.9363972400024,25149.33969504 2022-07-26,02:27:53.000,207,9582745,-795,0,1658802473,5536.586944549999,168.92739519000315,25149.29777232001 2022-07-26,02:27:54.000,207,9582719,445,0,1658802474,5536.5936808599945,172.26163367999834,25149.283798080003 2022-07-26,02:27:55.000,207,9582847,-795,0,1658802475,5536.573471929994,170.64033378000022,25149.283798080003 2022-07-26,02:27:56.000,207,9582766,1445,0,1658802476,5536.661043959997,173.05113623999932,25149.367643519996 2022-07-26,02:27:57.000,207,9582752,-795,0,1658802477,5536.687989199992,172.67753235000418,25149.374630640006 2022-07-26,02:27:58.000,207,9582719,-795,0,1658802478,5536.694725509995,180.02272580999852,25149.367643519996 2022-07-26,02:27:59.000,207,9582706,645,0,1658802479,5536.735143369995,172.381468890002,25149.416553359995 2022-07-26,02:28:00.000,207,9582780,-235,0,1658802480,5536.640835029997,175.47603696000442,25149.31174656 2022-07-26,02:28:01.000,207,9582786,-795,0,1658802481,5536.721670749997,175.1870226300016,25149.367643519996 2022-07-26,02:28:02.000,207,9582775,-274,0,1658802482,5536.714934439995,176.34307994999836,25149.374630640006 2022-07-26,02:28:03.000,207,9582752,765,0,1658802483,5536.721670749997,176.18094995999854,25149.395592000008 2022-07-26,02:28:04.000,207,9582785,805,0,1658802484,5536.687989199992,180.5161649100046,25149.423540480006 2022-07-26,02:28:05.000,207,9582751,805,0,1658802485,5536.701461819997,177.75290595000115,25149.451488960003 2022-07-26,02:28:06.000,207,9582791,-795,0,1658802486,5536.728407059993,174.4821096300002,25149.46546320001 2022-07-26,02:28:07.000,207,9582741,-795,0,1658802487,5536.735143369995,169.80148731000372,25149.451488960003 2022-07-26,02:28:08.000,207,9582782,-795,0,1658802488,5536.728407059993,173.00884146000317,25149.4305276 2022-07-26,02:28:09.000,207,9582823,-795,0,1658802489,5536.694725509995,171.55672068000422,25149.423540480006 2022-07-26,02:28:10.000,207,9582748,685,0,1658802490,5536.728407059993,179.91698886000086,25149.367643519996 2022-07-26,02:28:11.000,207,9582742,1085,0,1658802491,5536.687989199992,173.24146275000385,25149.437514719997 2022-07-26,02:28:12.000,207,9582756,-795,0,1658802492,5536.661043959997,172.39556715000072,25149.402579120004 2022-07-26,02:28:13.000,207,9582722,-795,0,1658802493,5536.7081981299925,172.7903184300012,25149.423540480006 2022-07-26,02:28:14.000,207,9582736,885,0,1658802494,5536.735143369995,171.8386858800004,25149.535334399996 2022-07-26,02:28:15.000,207,9582750,-795,0,1658802495,5536.687989199992,179.07814239000436,25149.52834728 2022-07-26,02:28:16.000,207,9582790,-795,0,1658802496,5536.714934439995,181.60173093000049,25149.493411680007 2022-07-26,02:28:17.000,207,9582755,-795,0,1658802497,5536.681252889997,189.3910195799981,25149.57725712 2022-07-26,02:28:18.000,207,9582731,-795,0,1658802498,5536.620626099997,181.6792713600007,25149.423540480006 2022-07-26,02:28:19.000,207,9582732,1325,0,1658802499,5536.681252889997,182.30664393000188,25149.542321520006 2022-07-26,02:28:20.000,207,9582772,-795,0,1658802500,5536.687989199992,175.99767258000065,25149.584244239995 2022-07-26,02:28:21.000,207,9582753,-795,0,1658802501,5536.694725509995,177.4145477100028,25149.57725712 2022-07-26,02:28:22.000,207,9582776,-795,0,1658802502,5536.7081981299925,177.22422119999828,25149.612192720007 2022-07-26,02:28:23.000,207,9582742,765,0,1658802503,5536.694725509995,206.49925808999978,25149.703025279996 2022-07-26,02:28:24.000,207,9582661,-795,0,1658802504,5536.701461819997,175.19407176000095,25149.640141200005 2022-07-26,02:28:25.000,207,9582756,805,0,1658802505,5536.640835029997,173.97457227000268,25149.63315408001 2022-07-26,02:28:26.000,207,9582790,-795,0,1658802506,5536.647571339992,177.7811024699986,25149.6750768 2022-07-26,02:28:27.000,207,9582804,-795,0,1658802507,5536.627362409992,206.15385072000208,25149.689051040004 2022-07-26,02:28:28.000,207,9582740,-795,0,1658802508,5536.627362409992,208.59284969999862,25149.6750768 2022-07-26,02:28:29.000,207,9582719,-795,0,1658802509,5536.640835029997,203.76419565000106,25149.723986639998 2022-07-26,02:28:30.000,207,9582762,-475,0,1658802510,5536.674516579995,190.18052213999908,25149.758922240006 2022-07-26,02:28:31.000,207,9582713,-315,0,1658802511,5536.546526689999,171.26065722000203,25149.51437304001 2022-07-26,02:28:32.000,207,9582747,-795,0,1658802512,5536.7081981299925,171.2677063500014,25149.779883600007 2022-07-26,02:28:33.000,207,9582692,485,0,1658802513,5536.701461819997,175.34210349000205,25149.751935119995 2022-07-26,02:28:34.000,207,9582723,485,0,1658802514,5536.661043959997,201.09257538000384,25149.786870720003 2022-07-26,02:28:35.000,207,9582790,885,0,1658802515,5536.654307649995,197.180308230003,25149.8148192 2022-07-26,02:28:36.000,207,9582791,645,0,1658802516,5536.7081981299925,194.6849162100043,25149.779883600007 2022-07-26,02:28:37.000,207,9582702,-155,0,1658802517,5536.687989199992,200.47930107000138,25149.84975480001 2022-07-26,02:28:38.000,207,9582745,-795,0,1658802518,5536.661043959997,196.69391826000356,25149.786870720003 2022-07-26,02:28:39.000,207,9582746,-795,0,1658802519,5536.661043959997,204.96254775000125,25149.8148192 2022-07-26,02:28:40.000,207,9582771,-475,0,1658802520,5536.627362409992,204.1307504100041,25149.716999520002 2022-07-26,02:28:41.000,207,9582806,-795,0,1658802521,5536.687989199992,206.70368286000303,25149.884690400002 2022-07-26,02:28:42.000,207,9582723,-795,0,1658802522,5536.687989199992,204.94140036000317,25149.877703280006 2022-07-26,02:28:43.000,207,9582764,1125,0,1658802523,5536.681252889997,208.46596536000288,25149.807832080005 2022-07-26,02:28:44.000,207,9582752,-795,0,1658802524,5536.694725509995,201.94552010999905,25149.891677519998 2022-07-26,02:28:45.000,207,9582705,-795,0,1658802525,5536.714934439995,204.48320691000117,25149.905651760004 2022-07-26,02:28:46.000,207,9582766,-795,0,1658802526,5536.667780269992,208.42367057999945,25149.891677519998 2022-07-26,02:28:47.000,207,9582746,-795,0,1658802527,5536.661043959997,207.88088756999787,25149.884690400002 2022-07-26,02:28:48.000,207,9582752,-795,0,1658802528,5536.5936808599945,206.83761632999813,25149.877703280006 2022-07-26,02:28:49.000,207,9582816,-795,0,1658802529,5536.573471929994,206.50630721999914,25149.79385784 2022-07-26,02:28:50.000,207,9582699,845,0,1658802530,5536.559999309997,203.8205886900032,25149.786870720003 2022-07-26,02:28:51.000,207,9582793,-795,0,1658802531,5536.586944549999,203.33419872000377,25149.821806319997 2022-07-26,02:28:52.000,207,9582776,525,0,1658802532,5536.607153479992,202.93239831000392,25149.79385784 2022-07-26,02:28:53.000,207,9582711,845,0,1658802533,5536.667780269992,200.81061018000037,25149.856741920004 2022-07-26,02:28:54.000,207,9582681,-795,0,1658802534,5536.681252889997,177.03389469000103,25149.919625999995 2022-07-26,02:28:55.000,207,9582783,-795,0,1658802535,5536.721670749997,182.17975958999887,25149.891677519998 2022-07-26,02:28:56.000,207,9582705,-315,0,1658802536,5536.795770159995,179.4165006300027,25149.856741920004 2022-07-26,02:28:57.000,207,9582821,445,0,1658802537,5536.755352299995,182.17975958999887,25149.821806319997 2022-07-26,02:28:58.000,207,9582746,-795,0,1658802538,5536.789033849993,192.61247199000354,25149.80084496001 2022-07-26,02:28:59.000,207,9582698,-755,0,1658802539,5536.7081981299925,195.61540136999974,25149.76590936 2022-07-26,02:29:00.000,207,9582772,-795,0,1658802540,5536.607153479992,182.78598477000196,25149.76590936 2022-07-26,02:29:01.000,207,9582741,-795,0,1658802541,5536.553262999994,185.81006154000352,25149.8148192 2022-07-26,02:29:02.000,207,9582751,-795,0,1658802542,5536.526317759999,190.20166953000444,25149.821806319997 2022-07-26,02:29:03.000,207,9582753,245,0,1658802543,5536.533054069994,215.69132361000084,25149.91263888 2022-07-26,02:29:04.000,207,9582792,285,0,1658802544,5536.506108829999,208.14170538000326,25149.919625999995 2022-07-26,02:29:05.000,207,9582829,-795,0,1658802545,5536.539790379997,192.8662406700023,25149.91263888 2022-07-26,02:29:06.000,207,9582759,-795,0,1658802546,5536.506108829999,192.85919154000294,25149.91263888 2022-07-26,02:29:07.000,207,9582816,-795,0,1658802547,5536.4791635899965,187.14939623999817,25149.891677519998 2022-07-26,02:29:08.000,207,9582773,-795,0,1658802548,5536.526317759999,182.58860912999808,25149.877703280006 2022-07-26,02:29:09.000,207,9582735,-795,0,1658802549,5536.533054069994,180.5514105600014,25149.996484320007 2022-07-26,02:29:10.000,207,9582761,-795,0,1658802550,5536.553262999994,184.0759755600011,25149.989497199997 2022-07-26,02:29:11.000,207,9582796,805,0,1658802551,5536.546526689999,209.68546485000115,25150.01744568001 2022-07-26,02:29:12.000,207,9582709,85,0,1658802552,5536.553262999994,206.5627002600013,25149.989497199997 2022-07-26,02:29:13.000,207,9582762,-74,0,1658802553,5536.4791635899965,209.6925139800005,25149.905651760004 2022-07-26,02:29:14.000,207,9582778,124,0,1658802554,5536.4791635899965,216.4667279100031,25149.891677519998 2022-07-26,02:29:15.000,207,9582701,-795,0,1658802555,5536.485899899999,216.94606875000318,25149.93360024 2022-07-26,02:29:16.000,207,9582811,725,0,1658802556,5536.432009419994,214.9934597399988,25149.807832080005 2022-07-26,02:29:17.000,207,9582750,-795,0,1658802557,5536.4993725199965,210.80627652000112,25149.93360024 2022-07-26,02:29:18.000,207,9582732,-795,0,1658802558,5536.526317759999,215.28952320000099,25149.96154872 2022-07-26,02:29:19.000,207,9582725,-795,0,1658802559,5536.553262999994,213.87264806999883,25149.954561600003 2022-07-26,02:29:20.000,207,9582763,-795,0,1658802560,5536.533054069994,213.92199198000162,25149.926613120006 2022-07-26,02:29:21.000,207,9582719,-795,0,1658802561,5536.553262999994,215.2049336400014,25149.884690400002 2022-07-26,02:29:22.000,207,9582729,-795,0,1658802562,5536.559999309997,193.95885582000483,25149.86372904 2022-07-26,02:29:23.000,207,9582799,-795,0,1658802563,5536.559999309997,191.66083944000275,25149.86372904 2022-07-26,02:29:24.000,207,9582778,-795,0,1658802564,5536.600417169997,187.5018527400025,25149.877703280006 2022-07-26,02:29:25.000,207,9582721,965,0,1658802565,5536.600417169997,187.2410349300044,25149.898664640008 2022-07-26,02:29:26.000,207,9582806,-795,0,1658802566,5536.600417169997,185.49285069000325,25149.898664640008 2022-07-26,02:29:27.000,207,9582753,445,0,1658802567,5536.627362409992,187.2903788399999,25149.898664640008 2022-07-26,02:29:28.000,207,9582752,-755,0,1658802568,5536.640835029997,183.77286296999955,25149.905651760004 2022-07-26,02:29:29.000,207,9582744,-795,0,1658802569,5536.586944549999,186.40923758999998,25149.80084496001 2022-07-26,02:29:30.000,207,9582692,645,0,1658802570,5536.620626099997,210.62299914000323,25149.8148192 2022-07-26,02:29:31.000,207,9582787,-795,0,1658802571,5536.627362409992,195.08671662000415,25149.821806319997 2022-07-26,02:29:32.000,207,9582759,124,0,1658802572,5536.539790379997,182.31369306000124,25149.758922240006 2022-07-26,02:29:33.000,207,9582759,-74,0,1658802573,5536.661043959997,211.29266649000056,25149.870716159996 2022-07-26,02:29:34.000,207,9582775,685,0,1658802574,5536.674516579995,208.6421936100014,25149.919625999995 2022-07-26,02:29:35.000,207,9582801,-795,0,1658802575,5536.654307649995,210.01677396000014,25149.884690400002 2022-07-26,02:29:36.000,207,9582716,-74,0,1658802576,5536.701461819997,189.41216697000345,25149.898664640008 2022-07-26,02:29:37.000,207,9582775,-795,0,1658802577,5536.607153479992,186.4374341100047,25149.80084496001 2022-07-26,02:29:38.000,207,9582718,-795,0,1658802578,5536.674516579995,187.53004925999994,25149.84276768 2022-07-26,02:29:39.000,207,9582753,725,0,1658802579,5536.667780269992,193.94475755999883,25149.828793440007 2022-07-26,02:29:40.000,207,9582721,-795,0,1658802580,5536.674516579995,212.3359377300003,25149.828793440007 2022-07-26,02:29:41.000,207,9582764,-795,0,1658802581,5536.721670749997,214.66919975999917,25149.828793440007 2022-07-26,02:29:42.000,207,9582809,765,0,1658802582,5536.775561229995,213.47084765999898,25149.905651760004 2022-07-26,02:29:43.000,207,9582672,-795,0,1658802583,5536.762088609998,210.01677396000014,25149.940587359997 2022-07-26,02:29:44.000,207,9582762,-795,0,1658802584,5536.802506469998,216.10017315000005,25149.93360024 2022-07-26,02:29:45.000,207,9582827,-795,0,1658802585,5536.795770159995,210.79922739000176,25149.86372904 2022-07-26,02:29:46.000,207,9582734,-795,0,1658802586,5536.809242779993,185.85235631999967,25149.856741920004 2022-07-26,02:29:47.000,207,9582762,1125,0,1658802587,5536.809242779993,189.98314650000248,25149.91263888 2022-07-26,02:29:48.000,207,9582778,-795,0,1658802588,5536.748615989993,185.31662244000472,25149.751935119995 2022-07-26,02:29:49.000,207,9582804,-795,0,1658802589,5536.869869569993,187.08595407000394,25149.828793440007 2022-07-26,02:29:50.000,207,9582808,685,0,1658802590,5536.863133259998,186.66300626999873,25149.8148192 2022-07-26,02:29:51.000,207,9582751,-795,0,1658802591,5536.917023739996,185.07695202000468,25149.84975480001 2022-07-26,02:29:52.000,207,9582736,1125,0,1658802592,5536.896814809996,181.24222530000407,25149.870716159996 2022-07-26,02:29:53.000,207,9582798,-795,0,1658802593,5536.883342189998,184.93596942000295,25149.870716159996 2022-07-26,02:29:54.000,207,9582734,-795,0,1658802594,5536.863133259998,186.62776062000194,25149.835780560003 2022-07-26,02:29:55.000,207,9582801,-795,0,1658802595,5536.896814809996,186.7334975699996,25149.807832080005 2022-07-26,02:29:56.000,207,9582740,-354,0,1658802596,5536.896814809996,191.97100116000365,25149.84276768 2022-07-26,02:29:57.000,207,9582712,-795,0,1658802597,5536.869869569993,188.32660095000028,25149.751935119995 2022-07-26,02:29:58.000,207,9582759,-315,0,1658802598,5536.917023739996,188.6156152800031,25149.870716159996 2022-07-26,02:29:59.000,207,9582706,5,0,1658802599,5536.937232669996,187.80496533000405,25149.905651760004 2022-07-26,02:30:00.000,207,9582810,805,0,1658802600,5536.9507052899935,187.30447709999862,25149.86372904 2022-07-26,02:30:01.000,207,9582800,-795,0,1658802601,5536.910287429993,185.24613114000385,25149.835780560003 2022-07-26,02:30:02.000,207,9582853,-795,0,1658802602,5536.896814809996,187.2903788399999,25149.79385784 2022-07-26,02:30:03.000,207,9582795,-795,0,1658802603,5536.896814809996,188.39709225000115,25149.772896479997 2022-07-26,02:30:04.000,207,9582807,765,0,1658802604,5536.883342189998,191.90050986000278,25149.772896479997 2022-07-26,02:30:05.000,207,9582715,285,0,1658802605,5536.903551119998,186.60661323000386,25149.786870720003 2022-07-26,02:30:06.000,207,9582761,-795,0,1658802606,5536.8361880199955,182.36303697000403,25149.68206392001 2022-07-26,02:30:07.000,207,9582695,805,0,1658802607,5536.903551119998,184.77383943000314,25149.821806319997 2022-07-26,02:30:08.000,207,9582729,-74,0,1658802608,5536.910287429993,195.4603205099993,25149.779883600007 2022-07-26,02:30:09.000,207,9582732,-795,0,1658802609,5536.863133259998,194.05754364000313,25149.710012400006 2022-07-26,02:30:10.000,207,9582739,885,0,1658802610,5536.8361880199955,188.82708917999844,25149.69603816 2022-07-26,02:30:11.000,207,9582804,-795,0,1658802611,5536.8361880199955,184.06892643000174,25149.68206392001 2022-07-26,02:30:12.000,207,9582797,-195,0,1658802612,5536.815979089995,186.7334975699996,25149.619179840003 2022-07-26,02:30:13.000,207,9582769,285,0,1658802613,5536.802506469998,194.31836145000125,25149.661102560007 2022-07-26,02:30:14.000,207,9582740,-795,0,1658802614,5536.768824919993,193.04246892000083,25149.654115439997 2022-07-26,02:30:15.000,207,9582688,165,0,1658802615,5536.748615989993,190.3426521299989,25149.62616696 2022-07-26,02:30:16.000,207,9582758,-795,0,1658802616,5536.721670749997,192.6829632900044,25149.605205599997 2022-07-26,02:30:17.000,207,9582809,-675,0,1658802617,5536.681252889997,191.92165725000086,25149.6750768 2022-07-26,02:30:18.000,207,9582776,-795,0,1658802618,5536.681252889997,185.31662244000472,25149.661102560007 2022-07-26,02:30:19.000,207,9582752,-795,0,1658802619,5536.647571339992,193.40902368000388,25149.654115439997 2022-07-26,02:30:20.000,207,9582776,645,0,1658802620,5536.613889789995,195.63654875999782,25149.64712832 2022-07-26,02:30:21.000,207,9582774,-795,0,1658802621,5536.634098719995,194.9175374999977,25149.661102560007 2022-07-26,02:30:22.000,207,9582741,445,0,1658802622,5536.640835029997,193.2750902100015,25149.703025279996 2022-07-26,02:30:23.000,207,9582779,1205,0,1658802623,5536.620626099997,193.81082409000373,25149.716999520002 2022-07-26,02:30:24.000,207,9582698,-795,0,1658802624,5536.607153479992,195.69999092999933,25149.716999520002 2022-07-26,02:30:25.000,207,9582790,-795,0,1658802625,5536.539790379997,195.53786093999952,25149.640141200005 2022-07-26,02:30:26.000,207,9582790,-795,0,1658802626,5536.566735619999,196.96178520000103,25149.62616696 2022-07-26,02:30:27.000,207,9582776,-715,0,1658802627,5536.566735619999,195.1149131400016,25149.612192720007 2022-07-26,02:30:28.000,207,9582823,-795,0,1658802628,5536.559999309997,197.41292952000367,25149.605205599997 2022-07-26,02:30:29.000,207,9582736,-795,0,1658802629,5536.559999309997,190.36379952000425,25149.654115439997 2022-07-26,02:30:30.000,207,9582754,-795,0,1658802630,5536.566735619999,204.4620595200031,25149.6750768 2022-07-26,02:30:31.000,207,9582749,-795,0,1658802631,5536.553262999994,216.0719766300026,25149.689051040004 2022-07-26,02:30:32.000,207,9582749,-795,0,1658802632,5536.539790379997,216.12132053999812,25149.68206392001 2022-07-26,02:30:33.000,207,9582778,1485,0,1658802633,5536.418536799996,222.2258671200034,25149.486424559997 2022-07-26,02:30:34.000,207,9582760,525,0,1658802634,5536.492636209994,220.7807954700038,25149.57725712 2022-07-26,02:30:35.000,207,9582804,-795,0,1658802635,5536.492636209994,217.00246178999805,25149.52834728 2022-07-26,02:30:36.000,207,9582717,-795,0,1658802636,5536.485899899999,222.6488149200013,25149.535334399996 2022-07-26,02:30:37.000,207,9582747,1205,0,1658802637,5536.438745729996,214.831329749999,25149.500398800003 2022-07-26,02:30:38.000,207,9582753,645,0,1658802638,5536.519581449997,213.28052115000173,25149.59821848 2022-07-26,02:30:39.000,207,9582761,-795,0,1658802639,5536.512845139994,215.5503410099991,25149.59821848 2022-07-26,02:30:40.000,207,9582753,1285,0,1658802640,5536.506108829999,218.51097560999915,25149.563282880008 2022-07-26,02:30:41.000,207,9582813,1245,0,1658802641,5536.4791635899965,190.7162560200013,25149.563282880008 2022-07-26,02:30:42.000,207,9582730,-475,0,1658802642,5536.4791635899965,189.5038056600024,25149.51437304001 2022-07-26,02:30:43.000,207,9582811,-795,0,1658802643,5536.445482039999,197.16620997000427,25149.521360160004 2022-07-26,02:30:44.000,207,9582740,-795,0,1658802644,5536.465690969999,194.59327751999808,25149.570270000004 2022-07-26,02:30:45.000,207,9582775,-795,0,1658802645,5536.512845139994,193.55000627999834,25149.535334399996 2022-07-26,02:30:46.000,207,9582732,-155,0,1658802646,5536.4791635899965,189.4192161000028,25149.549308640002 2022-07-26,02:30:47.000,207,9582746,-795,0,1658802647,5536.539790379997,193.92361017000076,25149.619179840003 2022-07-26,02:30:48.000,207,9582719,-675,0,1658802648,5536.539790379997,194.5368844800032,25149.52834728 2022-07-26,02:30:49.000,207,9582745,1485,0,1658802649,5536.4993725199965,200.41585889999988,25149.57725712 2022-07-26,02:30:50.000,207,9582733,-795,0,1658802650,5536.4791635899965,203.4258374100027,25149.51437304001 2022-07-26,02:30:51.000,207,9582789,924,0,1658802651,5536.4993725199965,190.4060943000004,25149.50738592 2022-07-26,02:30:52.000,207,9582804,-795,0,1658802652,5536.472427279994,191.51280771000165,25149.549308640002 2022-07-26,02:30:53.000,207,9582771,-795,0,1658802653,5536.506108829999,199.61225808000017,25149.50738592 2022-07-26,02:30:54.000,207,9582737,-475,0,1658802654,5536.485899899999,220.78784460000315,25149.59821848 2022-07-26,02:30:55.000,207,9582750,-795,0,1658802655,5536.519581449997,210.71463783000218,25149.535334399996 2022-07-26,02:30:56.000,207,9582778,-195,0,1658802656,5536.4993725199965,189.27118437000172,25149.556295759998 2022-07-26,02:30:57.000,207,9582821,485,0,1658802657,5536.526317759999,190.11707997000485,25149.51437304001 2022-07-26,02:30:58.000,207,9582765,-795,0,1658802658,5536.533054069994,182.24320176000037,25149.500398800003 2022-07-26,02:30:59.000,207,9582722,-795,0,1658802659,5536.586944549999,188.82004004999908,25149.535334399996 2022-07-26,02:31:00.000,207,9582766,-795,0,1658802660,5536.586944549999,190.2580625699993,25149.521360160004 2022-07-26,02:31:01.000,207,9582783,-795,0,1658802661,5536.634098719995,197.15916083999764,25149.521360160004 2022-07-26,02:31:02.000,207,9582804,485,0,1658802662,5536.701461819997,212.67429596999864,25149.535334399996 2022-07-26,02:31:03.000,207,9582773,445,0,1658802663,5536.714934439995,211.4688947399991,25149.591231360006 2022-07-26,02:31:04.000,207,9582706,565,0,1658802664,5536.735143369995,215.33886711000378,25149.640141200005 2022-07-26,02:31:05.000,207,9582781,-795,0,1658802665,5536.768824919993,184.3226951100005,25149.570270000004 2022-07-26,02:31:06.000,207,9582751,-635,0,1658802666,5536.789033849993,189.6024934800007,25149.563282880008 2022-07-26,02:31:07.000,207,9582742,1285,0,1658802667,5536.8361880199955,191.47051292999822,25149.62616696 2022-07-26,02:31:08.000,207,9582780,-795,0,1658802668,5536.930496359993,190.16642388000037,25149.57725712 2022-07-26,02:31:09.000,207,9582753,-795,0,1658802669,5536.991123149994,191.5692007500038,25149.654115439997 2022-07-26,02:31:10.000,207,9582722,485,0,1658802670,5536.903551119998,194.69196534000366,25149.451488960003 2022-07-26,02:31:11.000,207,9582748,-795,0,1658802671,5537.078695179996,195.55900833000487,25149.689051040004 2022-07-26,02:31:12.000,207,9582766,725,0,1658802672,5537.152794589994,188.67200831999799,25149.723986639998 2022-07-26,02:31:13.000,207,9582821,-795,0,1658802673,5537.1932124499945,186.35989368000446,25149.751935119995 2022-07-26,02:31:14.000,207,9582741,485,0,1658802674,5537.226893999992,186.49382714999956,25149.744948 2022-07-26,02:31:15.000,207,9582768,-795,0,1658802675,5537.280784479997,185.7818650199988,25149.730973760008 2022-07-26,02:31:16.000,207,9582754,-795,0,1658802676,5537.247102929992,184.52007075000438,25149.654115439997 2022-07-26,02:31:17.000,207,9582771,-795,0,1658802677,5537.375092819995,185.1897381000017,25149.891677519998 2022-07-26,02:31:18.000,207,9582720,685,0,1658802678,5537.442455919998,192.3728015700035,25149.86372904 2022-07-26,02:31:19.000,207,9582746,365,0,1658802679,5537.496346399996,204.06025911000324,25149.86372904 2022-07-26,02:31:20.000,207,9582674,-315,0,1658802680,5537.543500569998,194.67786707999767,25149.856741920004 2022-07-26,02:31:21.000,207,9582781,645,0,1658802681,5537.523291639998,185.11219767000148,25149.779883600007 2022-07-26,02:31:22.000,207,9582736,-795,0,1658802682,5537.597391049996,183.71646993000468,25149.86372904 2022-07-26,02:31:23.000,207,9582712,-795,0,1658802683,5537.631072599994,185.26022940000257,25149.877703280006 2022-07-26,02:31:24.000,207,9582761,-475,0,1658802684,5537.651281529994,181.05189878999954,25149.96853584001 2022-07-26,02:31:25.000,207,9582736,-795,0,1658802685,5537.738853559997,183.94204208999872,25149.954561600003 2022-07-26,02:31:26.000,207,9582756,605,0,1658802686,5537.799480349997,196.89129390000016,25149.996484320007 2022-07-26,02:31:27.000,207,9582773,565,0,1658802687,5537.846634519992,183.94204208999872,25150.045394160006 2022-07-26,02:31:28.000,207,9582702,-155,0,1658802688,5537.873579759995,188.35479746999772,25150.052381280002 2022-07-26,02:31:29.000,207,9582781,605,0,1658802689,5537.556973189996,185.30252417999873,25149.33969504 2022-07-26,02:31:30.000,207,9582766,-475,0,1658802690,5537.900524999997,192.9649284900006,25149.996484320007 2022-07-26,02:31:31.000,207,9582791,-795,0,1658802691,5537.913997619995,186.12727239000378,25150.024432800004 2022-07-26,02:31:32.000,207,9582765,-795,0,1658802692,5537.994833339995,187.86135836999892,25150.066355520008 2022-07-26,02:31:33.000,207,9582803,-795,0,1658802693,5538.021778579998,189.7857708599986,25150.1292396 2022-07-26,02:31:34.000,207,9582733,605,0,1658802694,5538.008305959993,185.7325211100033,25149.996484320007 2022-07-26,02:31:35.000,207,9582728,-795,0,1658802695,5538.075669059996,179.67731844000082,25150.17814944 2022-07-26,02:31:36.000,207,9582765,-795,0,1658802696,5538.122823229998,187.53004925999994,25150.213085040006 2022-07-26,02:31:37.000,207,9582782,605,0,1658802697,5538.149768469993,180.54436143000203,25150.220072160002 2022-07-26,02:31:38.000,207,9582776,-795,0,1658802698,5538.129559539993,181.9118926500014,25150.122252480003 2022-07-26,02:31:39.000,207,9582746,-155,0,1658802699,5538.143032159998,175.53947912999865,25150.17814944 2022-07-26,02:31:40.000,207,9582786,605,0,1658802700,5538.210395259994,181.06599704999826,25150.206097919996 2022-07-26,02:31:41.000,207,9582752,-315,0,1658802701,5538.217131569996,193.97295408000355,25150.255007759995 2022-07-26,02:31:42.000,207,9582783,285,0,1658802702,5538.264285739999,190.2580625699993,25150.255007759995 2022-07-26,02:31:43.000,207,9582757,-795,0,1658802703,5538.291230979994,192.3234576600007,25150.30391760001 2022-07-26,02:31:44.000,207,9582735,765,0,1658802704,5538.331648839994,190.13822736000293,25150.289943360003 2022-07-26,02:31:45.000,207,9582783,-795,0,1658802705,5538.351857769994,188.77069614000357,25150.275969119997 2022-07-26,02:31:46.000,207,9582702,-795,0,1658802706,5538.338385149997,188.91167873999802,25150.255007759995 2022-07-26,02:31:47.000,207,9582714,404,0,1658802707,5538.385539319999,196.0313000399983,25150.289943360003 2022-07-26,02:31:48.000,207,9582718,-795,0,1658802708,5538.385539319999,188.03758662000473,25150.373788799996 2022-07-26,02:31:49.000,207,9582791,-795,0,1658802709,5538.446166109992,190.16642388000037,25150.359814560004 2022-07-26,02:31:50.000,207,9582785,-795,0,1658802710,5538.520265519997,206.7600758999979,25150.408724400004 2022-07-26,02:31:51.000,207,9582748,-475,0,1658802711,5538.5606833799975,184.87252725000144,25150.373788799996 2022-07-26,02:31:52.000,207,9582729,-114,0,1658802712,5538.574155999995,187.12119972000073,25150.380775920006 2022-07-26,02:31:53.000,207,9582746,-795,0,1658802713,5538.634782789995,187.91775141000107,25150.373788799996 2022-07-26,02:31:54.000,207,9582728,-795,0,1658802714,5538.628046479993,199.83078111000214,25150.401737280008 2022-07-26,02:31:55.000,207,9582701,-795,0,1658802715,5538.702145889998,199.51357026000187,25150.450647120007 2022-07-26,02:31:56.000,207,9582740,-795,0,1658802716,5538.742563749998,203.6937043500002,25150.429685760006 2022-07-26,02:31:57.000,207,9582778,-795,0,1658802717,5538.830135779994,198.75226421999832,25150.450647120007 2022-07-26,02:31:58.000,207,9582712,525,0,1658802718,5538.890762569994,200.06340240000281,25150.499556960007 2022-07-26,02:31:59.000,207,9582697,-795,0,1658802719,5538.944653049999,172.07835630000045,25150.527505440004 2022-07-26,02:32:00.000,207,9582756,-795,0,1658802720,5538.985070909999,171.09147810000286,25150.562441039998 2022-07-26,02:32:01.000,207,9582734,-795,0,1658802721,5538.991807219994,174.40456919999997,25150.590389519995 2022-07-26,02:32:02.000,207,9582731,-795,0,1658802722,5539.045697699992,177.83749551000074,25150.5834024 2022-07-26,02:32:03.000,207,9582702,525,0,1658802723,5539.113060799995,170.85885681000218,25150.5834024 2022-07-26,02:32:04.000,207,9582787,805,0,1658802724,5539.099588179997,171.2818046100001,25150.68122208 2022-07-26,02:32:05.000,207,9582766,-795,0,1658802725,5539.180423899998,168.9344443200025,25150.737119040008 2022-07-26,02:32:06.000,207,9582769,-795,0,1658802726,5539.227578069993,168.7088721600012,25150.80000312 2022-07-26,02:32:07.000,207,9582723,-795,0,1658802727,5539.247786999993,170.7742672500026,25150.695196320004 2022-07-26,02:32:08.000,207,9582751,685,0,1658802728,5539.328622719993,171.2183624399986,25150.77205464 2022-07-26,02:32:09.000,207,9582774,-795,0,1658802729,5539.348831649993,170.02705946999777,25150.75109328 2022-07-26,02:32:10.000,207,9582718,-795,0,1658802730,5539.335359029996,169.95656817000418,25150.841925840003 2022-07-26,02:32:11.000,207,9582764,-795,0,1658802731,5539.362304269998,177.02684556000168,25150.786028880008 2022-07-26,02:32:12.000,207,9582731,845,0,1658802732,5539.3892495099935,168.70182303000183,25150.841925840003 2022-07-26,02:32:13.000,207,9582720,-795,0,1658802733,5539.382513199998,180.1073153699981,25150.77205464 2022-07-26,02:32:14.000,207,9582739,-475,0,1658802734,5539.470085229994,184.52711988000374,25150.960706880003 2022-07-26,02:32:15.000,207,9582740,-795,0,1658802735,5539.497030469996,183.49089777000336,25150.86987432 2022-07-26,02:32:16.000,207,9582735,-795,0,1658802736,5539.537448329997,179.2543706400029,25150.932758400006 2022-07-26,02:32:17.000,207,9582834,-795,0,1658802737,5539.571129879994,180.1566592800009,25150.98865536 2022-07-26,02:32:18.000,207,9582708,-795,0,1658802738,5539.571129879994,175.70160911999847,25150.960706880003 2022-07-26,02:32:19.000,207,9582795,-795,0,1658802739,5539.544184639999,173.76309837000008,25150.91878416 2022-07-26,02:32:20.000,207,9582809,-795,0,1658802740,5539.564393569999,177.93618332999904,25150.97468112001 2022-07-26,02:32:21.000,207,9582681,805,0,1658802741,5539.598075119997,172.2686828099977,25151.058526560002 2022-07-26,02:32:22.000,207,9582744,-795,0,1658802742,5539.638492979997,176.60389776000375,25151.058526560002 2022-07-26,02:32:23.000,207,9582759,-795,0,1658802743,5539.638492979997,184.06187730000238,25151.065513679998 2022-07-26,02:32:24.000,207,9582730,-795,0,1658802744,5539.665438219992,175.87783737000427,25151.114423519997 2022-07-26,02:32:25.000,207,9582733,-555,0,1658802745,5539.625020359999,177.91503594000096,25151.065513679998 2022-07-26,02:32:26.000,207,9582748,445,0,1658802746,5539.645229289992,181.39025702999788,25151.065513679998 2022-07-26,02:32:27.000,207,9582810,-795,0,1658802747,5539.625020359999,186.75464495999768,25151.01660384 2022-07-26,02:32:28.000,207,9582742,85,0,1658802748,5539.672174529995,180.78403185000207,25151.072500800008 2022-07-26,02:32:29.000,207,9582703,-795,0,1658802749,5539.705856079992,183.45565211999929,25151.149359120005 2022-07-26,02:32:30.000,207,9582740,-795,0,1658802750,5539.712592389995,180.38928057000157,25151.15634624 2022-07-26,02:32:31.000,207,9582743,1365,0,1658802751,5539.705856079992,178.7115876300013,25151.198268960004 2022-07-26,02:32:32.000,207,9582716,965,0,1658802752,5539.712592389995,182.24320176000037,25151.219230320006 2022-07-26,02:32:33.000,207,9582831,-795,0,1658802753,5539.705856079992,179.47289367000485,25151.163333359997 2022-07-26,02:32:34.000,207,9582753,-795,0,1658802754,5539.665438219992,175.85668997999892,25151.15634624 2022-07-26,02:32:35.000,207,9582783,-795,0,1658802755,5539.544184639999,177.5484811799979,25151.128397760003 2022-07-26,02:32:36.000,207,9582778,-795,0,1658802756,5539.6317566699945,178.60585068000364,25151.08647504 2022-07-26,02:32:37.000,207,9582737,-795,0,1658802757,5539.604811429999,178.45781895000255,25151.198268960004 2022-07-26,02:32:38.000,207,9582770,565,0,1658802758,5539.692383459995,188.2913553000035,25151.296088640003 2022-07-26,02:32:39.000,207,9582811,-795,0,1658802759,5539.645229289992,183.84335427000042,25151.27512728 2022-07-26,02:32:40.000,207,9582779,-795,0,1658802760,5539.625020359999,182.77188651000324,25151.240191680008 2022-07-26,02:32:41.000,207,9582841,-795,0,1658802761,5539.618284049997,175.26456306000182,25151.261153039995 2022-07-26,02:32:42.000,207,9582749,-475,0,1658802762,5539.571129879994,178.3661802600036,25151.247178800004 2022-07-26,02:32:43.000,207,9582816,-795,0,1658802763,5539.571129879994,178.38732765000168,25151.268140160006 2022-07-26,02:32:44.000,207,9582747,845,0,1658802764,5539.530712019994,178.87371762000112,25151.261153039995 2022-07-26,02:32:45.000,207,9582750,445,0,1658802765,5539.537448329997,178.7961771900009,25151.296088640003 2022-07-26,02:32:46.000,207,9582758,-795,0,1658802766,5539.443139989999,182.27844741000445,25151.19128184001 2022-07-26,02:32:47.000,207,9582712,-795,0,1658802767,5539.544184639999,177.07618947000446,25151.338011360007 2022-07-26,02:32:48.000,207,9582786,-795,0,1658802768,5539.483557849999,177.67536552000092,25151.393908320002 2022-07-26,02:32:49.000,207,9582789,-795,0,1658802769,5539.395985819996,175.25751393000246,25151.289101520008 2022-07-26,02:32:50.000,207,9582773,-195,0,1658802770,5539.328622719993,171.28885373999947,25151.31006288001 2022-07-26,02:32:51.000,207,9582791,-795,0,1658802771,5539.328622719993,177.68241465000028,25151.289101520008 2022-07-26,02:32:52.000,207,9582744,-795,0,1658802772,5539.281468549998,190.93477905000327,25151.282114399997 2022-07-26,02:32:53.000,207,9582760,-795,0,1658802773,5539.288204859993,186.96611886000028,25151.338011360007 2022-07-26,02:32:54.000,207,9582736,-795,0,1658802774,5539.288204859993,207.90203496000322,25151.3519856 2022-07-26,02:32:55.000,207,9582752,525,0,1658802775,5539.288204859993,205.7731977000003,25151.379934079996 2022-07-26,02:32:56.000,207,9582722,765,0,1658802776,5539.294941169996,213.58363374000328,25151.3519856 2022-07-26,02:32:57.000,207,9582789,124,0,1658802777,5539.254523309995,209.60087529000157,25151.331024239997 2022-07-26,02:32:58.000,207,9582723,-795,0,1658802778,5539.234314379995,210.56660610000108,25151.30307576 2022-07-26,02:32:59.000,207,9582781,-795,0,1658802779,5539.214105449995,199.0976715900033,25151.31006288001 2022-07-26,02:33:00.000,207,9582755,-795,0,1658802780,5539.180423899998,215.28247407000163,25151.198268960004 2022-07-26,02:33:01.000,207,9582686,924,0,1658802781,5539.2747322399955,188.72840136000013,25151.31006288001 2022-07-26,02:33:02.000,207,9582755,845,0,1658802782,5539.267995929993,185.3730154799996,25151.3519856 2022-07-26,02:33:03.000,207,9582819,165,0,1658802783,5539.214105449995,191.18854773000203,25151.32403712 2022-07-26,02:33:04.000,207,9582699,965,0,1658802784,5539.180423899998,200.3947115100018,25151.37294696 2022-07-26,02:33:05.000,207,9582818,-795,0,1658802785,5539.166951279993,199.22455592999904,25151.31006288001 2022-07-26,02:33:06.000,207,9582775,85,0,1658802786,5539.025488769999,203.2143635100001,25151.170320480007 2022-07-26,02:33:07.000,207,9582737,-795,0,1658802787,5539.119797109997,199.9365180599998,25151.268140160006 2022-07-26,02:33:08.000,207,9582749,-795,0,1658802788,5539.065906629992,203.29190394000034,25151.31006288001 2022-07-26,02:33:09.000,207,9582724,-795,0,1658802789,5539.113060799995,198.20243208000466,25151.344998480003 2022-07-26,02:33:10.000,207,9582755,-795,0,1658802790,5539.099588179997,197.51161734000198,25151.365959840005 2022-07-26,02:33:11.000,207,9582735,605,0,1658802791,5539.045697699992,194.83999707000476,25151.317050000005 2022-07-26,02:33:12.000,207,9582768,725,0,1658802792,5539.0322250799945,195.44622225000057,25151.331024239997 2022-07-26,02:33:13.000,207,9582766,325,0,1658802793,5538.978334599997,193.90951191000204,25151.233204559998 2022-07-26,02:33:14.000,207,9582759,845,0,1658802794,5538.924444119999,193.93065930000012,25151.177307600003 2022-07-26,02:33:15.000,207,9582761,-795,0,1658802795,5538.884026259999,195.48146790000465,25151.25416592 2022-07-26,02:33:16.000,207,9582789,845,0,1658802796,5538.897498879996,203.78534303999913,25151.247178800004 2022-07-26,02:33:17.000,207,9582739,805,0,1658802797,5538.863817329999,202.4601066000032,25151.25416592 2022-07-26,02:33:18.000,207,9582764,-795,0,1658802798,5538.776245299996,202.56584355000086,25151.177307600003 2022-07-26,02:33:19.000,207,9582740,-795,0,1658802799,5538.809926849994,199.5065211300025,25151.212243199996 2022-07-26,02:33:20.000,207,9582711,-795,0,1658802800,5538.830135779994,189.68003391000093,25151.25416592 2022-07-26,02:33:21.000,207,9582739,-795,0,1658802801,5538.796454229996,198.5760359699998,25151.25416592 2022-07-26,02:33:22.000,207,9582789,-595,0,1658802802,5538.735827439996,200.5920871499984,25151.18429472 2022-07-26,02:33:23.000,207,9582730,-795,0,1658802803,5538.729091129993,198.65357640000002,25151.121410640008 2022-07-26,02:33:24.000,207,9582811,-114,0,1658802804,5538.742563749998,194.83294793999812,25151.163333359997 2022-07-26,02:33:25.000,207,9582760,565,0,1658802805,5538.715618509996,192.1965733199977,25151.261153039995 2022-07-26,02:33:26.000,207,9582770,-354,0,1658802806,5538.702145889998,193.10591109000234,25151.240191680008 2022-07-26,02:33:27.000,207,9582761,885,0,1658802807,5538.648255409993,194.40295101000083,25151.317050000005 2022-07-26,02:33:28.000,207,9582771,845,0,1658802808,5538.607837549993,193.2398445600047,25151.247178800004 2022-07-26,02:33:29.000,207,9582798,-635,0,1658802809,5538.520265519997,208.5787514399999,25151.268140160006 2022-07-26,02:33:30.000,207,9582724,-795,0,1658802810,5538.405748249999,208.6633409999995,25151.25416592 2022-07-26,02:33:31.000,207,9582708,-475,0,1658802811,5538.297967289996,202.61518746000365,25151.121410640008 2022-07-26,02:33:32.000,207,9582757,1205,0,1658802812,5538.3181762199965,203.71485173999827,25151.20525608 2022-07-26,02:33:33.000,207,9582678,-795,0,1658802813,5538.237340499996,193.09886196000298,25151.15634624 2022-07-26,02:33:34.000,207,9582769,685,0,1658802814,5538.217131569996,200.1479919600024,25151.212243199996 2022-07-26,02:33:35.000,207,9582718,-315,0,1658802815,5538.1699773999935,203.58796740000253,25151.163333359997 2022-07-26,02:33:36.000,207,9582773,245,0,1658802816,5538.015042269995,193.5852519300024,25151.247178800004 2022-07-26,02:33:37.000,207,9582804,-795,0,1658802817,5538.015042269995,196.65162348000013,25151.163333359997 2022-07-26,02:33:38.000,207,9582813,-795,0,1658802818,5537.967888099993,196.76440956000442,25151.044552319996 2022-07-26,02:33:39.000,207,9582739,1125,0,1658802819,5537.940942859997,236.04921104999812,25151.01660384 2022-07-26,02:33:40.000,207,9582724,-795,0,1658802820,5537.887052379992,234.7239746100022,25151.02359096001 2022-07-26,02:33:41.000,207,9582690,325,0,1658802821,5537.866843449992,236.6765836199993,25151.02359096001 2022-07-26,02:33:42.000,207,9582746,605,0,1658802822,5537.839898209997,228.97893366000062,25151.072500800008 2022-07-26,02:33:43.000,207,9582741,-795,0,1658802823,5537.786007729999,223.85421615000087,25151.079487920004 2022-07-26,02:33:44.000,207,9582715,-795,0,1658802824,5537.738853559997,227.20255290000205,25151.009616720003 2022-07-26,02:33:45.000,207,9582832,-235,0,1658802825,5537.684963079999,206.5979459099981,25151.009616720003 2022-07-26,02:33:46.000,207,9582754,-795,0,1658802826,5537.583918429998,197.50456821000262,25150.97468112001 2022-07-26,02:33:47.000,207,9582775,-795,0,1658802827,5537.536764259996,192.62657025000226,25150.960706880003 2022-07-26,02:33:48.000,207,9582773,-795,0,1658802828,5537.4559285399955,230.57908617000066,25150.897822799998 2022-07-26,02:33:49.000,207,9582693,1085,0,1658802829,5537.348147579993,191.47756206000486,25150.779041759997 2022-07-26,02:33:50.000,207,9582779,-795,0,1658802830,5537.3414112699975,197.16620997000427,25150.91878416 2022-07-26,02:33:51.000,207,9582754,-795,0,1658802831,5537.267311859992,194.97393053999986,25150.91878416 2022-07-26,02:33:52.000,207,9582831,-795,0,1658802832,5537.173003519994,195.81277701000363,25150.86987432 2022-07-26,02:33:53.000,207,9582777,525,0,1658802833,5537.045013629999,192.1965733199977,25150.80699024001 2022-07-26,02:33:54.000,207,9582756,1085,0,1658802834,5536.957441599996,191.78067464999913,25150.80000312 2022-07-26,02:33:55.000,207,9582730,-795,0,1658802835,5536.910287429993,194.80475142000068,25150.786028880008 2022-07-26,02:33:56.000,207,9582734,-795,0,1658802836,5536.815979089995,200.17618847999984,25150.765067520006 2022-07-26,02:33:57.000,207,9582767,124,0,1658802837,5536.755352299995,188.49578006999946,25150.737119040008 2022-07-26,02:33:58.000,207,9582771,-155,0,1658802838,5536.701461819997,193.35263064000173,25150.765067520006 2022-07-26,02:33:59.000,207,9582736,-155,0,1658802839,5536.634098719995,220.97112198000104,25150.744106160004 2022-07-26,02:34:00.000,207,9582776,165,0,1658802840,5536.580208239997,216.1706644500009,25150.75109328 2022-07-26,02:34:01.000,207,9582766,-795,0,1658802841,5536.452218349994,216.57246486000076,25150.695196320004 2022-07-26,02:34:02.000,207,9582750,725,0,1658802842,5536.3511736999935,213.5483880899992,25150.590389519995 2022-07-26,02:34:03.000,207,9582722,-795,0,1658802843,5536.229920119993,206.87991111000156,25150.555453920002 2022-07-26,02:34:04.000,207,9582681,-795,0,1658802844,5536.162557019998,189.69413216999965,25150.527505440004 2022-07-26,02:34:05.000,207,9582755,-795,0,1658802845,5536.182765949998,195.75638397000148,25150.60436376 2022-07-26,02:34:06.000,207,9582730,-795,0,1658802846,5536.169293329993,187.43136144000164,25150.60436376 2022-07-26,02:34:07.000,207,9582789,-795,0,1658802847,5536.149084399993,190.3426521299989,25150.576415280004 2022-07-26,02:34:08.000,207,9582740,-795,0,1658802848,5536.128875469993,188.67905745000462,25150.618338000007 2022-07-26,02:34:09.000,207,9582760,485,0,1658802849,5536.021094509997,190.62461733000237,25150.569428160008 2022-07-26,02:34:10.000,207,9582763,-795,0,1658802850,5536.021094509997,190.69510863000323,25150.527505440004 2022-07-26,02:34:11.000,207,9582767,404,0,1658802851,5535.987412959999,188.12217618000432,25150.527505440004 2022-07-26,02:34:12.000,207,9582732,-795,0,1658802852,5535.980676649997,193.21869716999936,25150.492569839997 2022-07-26,02:34:13.000,207,9582769,-795,0,1658802853,5535.973940339994,184.44253032000415,25150.541479679996 2022-07-26,02:34:14.000,207,9582759,-795,0,1658802854,5535.933522479994,182.55336348000128,25150.53449256 2022-07-26,02:34:15.000,207,9582730,-515,0,1658802855,5535.940258789997,196.60932870000397,25150.506544080003 2022-07-26,02:34:16.000,207,9582700,885,0,1658802856,5535.893104619994,192.9296828400038,25150.457634240003 2022-07-26,02:34:17.000,207,9582812,-795,0,1658802857,5535.845950449999,197.11686606000148,25150.457634240003 2022-07-26,02:34:18.000,207,9582735,645,0,1658802858,5535.792059969994,191.47051292999822,25150.422698639995 2022-07-26,02:34:19.000,207,9582707,-795,0,1658802859,5535.697751629996,195.56605746000423,25150.36680168 2022-07-26,02:34:20.000,207,9582716,-795,0,1658802860,5535.717960559996,191.02641774000222,25150.359814560004 2022-07-26,02:34:21.000,207,9582724,-195,0,1658802861,5535.576498049995,190.5541260300015,25150.227059279998 2022-07-26,02:34:22.000,207,9582711,-795,0,1658802862,5535.711224249993,193.12705848000041,25150.41571152 2022-07-26,02:34:23.000,207,9582721,-795,0,1658802863,5535.691015319993,190.54002777000278,25150.35282744001 2022-07-26,02:34:24.000,207,9582750,-795,0,1658802864,5535.6371248399955,191.5692007500038,25150.36680168 2022-07-26,02:34:25.000,207,9582758,-795,0,1658802865,5535.6371248399955,194.17032972000015,25150.29693048 2022-07-26,02:34:26.000,207,9582712,924,0,1658802866,5535.549552809993,191.11805643000116,25150.310904720005 2022-07-26,02:34:27.000,207,9582724,-354,0,1658802867,5535.5226075699975,197.46932255999855,25150.29693048 2022-07-26,02:34:28.000,207,9582747,-795,0,1658802868,5535.475453399995,196.89834302999952,25150.310904720005 2022-07-26,02:34:29.000,207,9582718,205,0,1658802869,5535.381145059997,198.0191546999995,25150.234046400008 2022-07-26,02:34:30.000,207,9582674,-795,0,1658802870,5535.455244469995,206.23844028000167,25150.289943360003 2022-07-26,02:34:31.000,207,9582720,605,0,1658802871,5535.428299229992,192.64771764000034,25150.35282744001 2022-07-26,02:34:32.000,207,9582725,-155,0,1658802872,5535.347463509999,226.8500963999977,25150.192123680004 2022-07-26,02:34:33.000,207,9582757,-795,0,1658802873,5535.408090299992,196.7362130399997,25150.31789184 2022-07-26,02:34:34.000,207,9582756,-795,0,1658802874,5535.381145059997,194.2619684099991,25150.255007759995 2022-07-26,02:34:35.000,207,9582760,-795,0,1658802875,5535.3744087499945,203.84173608000128,25150.24802064 2022-07-26,02:34:36.000,207,9582718,805,0,1658802876,5535.347463509999,199.443078960001,25150.261994880006 2022-07-26,02:34:37.000,207,9582766,-795,0,1658802877,5535.300309339997,196.58818130999862,25150.115265360007 2022-07-26,02:34:38.000,207,9582758,285,0,1658802878,5535.2801004099965,208.75497968999844,25150.227059279998 2022-07-26,02:34:39.000,207,9582722,805,0,1658802879,5535.340727199997,198.082596870001,25150.289943360003 2022-07-26,02:34:40.000,207,9582739,-795,0,1658802880,5535.313781959994,197.4763716899979,25150.282956240007 2022-07-26,02:34:41.000,207,9582758,-795,0,1658802881,5535.259891479996,195.87621917999786,25150.241033520004 2022-07-26,02:34:42.000,207,9582744,-795,0,1658802882,5535.232946239994,192.2106715800037,25150.24802064 2022-07-26,02:34:43.000,207,9582735,-795,0,1658802883,5535.219473619996,200.42290802999923,25150.275969119997 2022-07-26,02:34:44.000,207,9582726,605,0,1658802884,5535.192528379994,228.2246767500037,25150.17814944 2022-07-26,02:34:45.000,207,9582806,1125,0,1658802885,5535.172319449994,229.1481127799998,25150.24802064 2022-07-26,02:34:46.000,207,9582728,725,0,1658802886,5535.192528379994,227.46337071000016,25150.213085040006 2022-07-26,02:34:47.000,207,9582737,-795,0,1658802887,5535.158846829996,204.22943823000242,25150.241033520004 2022-07-26,02:34:48.000,207,9582745,-795,0,1658802888,5535.172319449994,201.73404621000373,25150.192123680004 2022-07-26,02:34:49.000,207,9582822,404,0,1658802889,5535.145374209998,204.04616085000453,25150.220072160002 2022-07-26,02:34:50.000,207,9582732,-795,0,1658802890,5535.138637899996,203.41878828000335,25150.192123680004 2022-07-26,02:34:51.000,207,9582812,-795,0,1658802891,5535.104956349998,192.53493156000332,25150.192123680004 2022-07-26,02:34:52.000,207,9582761,-795,0,1658802892,5535.125165279998,195.33343617000355,25150.17814944 2022-07-26,02:34:53.000,207,9582771,765,0,1658802893,5535.152110519994,189.76462347000052,25150.18513656001 2022-07-26,02:34:54.000,207,9582753,-755,0,1658802894,5535.158846829996,196.66572173999884,25150.206097919996 2022-07-26,02:34:55.000,207,9582723,-795,0,1658802895,5535.1655831399985,194.6355723000015,25150.171162320003 2022-07-26,02:34:56.000,207,9582758,-315,0,1658802896,5535.172319449994,195.1783553100031,25150.164175200007 2022-07-26,02:34:57.000,207,9582738,-795,0,1658802897,5535.219473619996,191.78067464999913,25150.122252480003 2022-07-26,02:34:58.000,207,9582786,85,0,1658802898,5535.172319449994,198.9355416000035,25150.052381280002 2022-07-26,02:34:59.000,207,9582768,-795,0,1658802899,5535.118428969996,191.7665763900004,25150.059368399998 2022-07-26,02:35:00.000,207,9582728,-235,0,1658802900,5535.111692659993,191.05461425999965,25150.108278239997 2022-07-26,02:35:01.000,207,9582721,1005,0,1658802901,5535.118428969996,197.35653648000152,25150.10129112 2022-07-26,02:35:02.000,207,9582738,-475,0,1658802902,5535.118428969996,195.50966442000208,25150.108278239997 2022-07-26,02:35:03.000,207,9582707,-795,0,1658802903,5535.125165279998,203.89812912000343,25150.094304000006 2022-07-26,02:35:04.000,207,9582755,-795,0,1658802904,5535.125165279998,213.11134203000256,25150.059368399998 2022-07-26,02:35:05.000,207,9582794,-795,0,1658802905,5535.057802179996,205.97762247000355,25149.975522960005 2022-07-26,02:35:06.000,207,9582770,-595,0,1658802906,5535.084747419998,207.8385927900017,25150.01045856 2022-07-26,02:35:07.000,207,9582762,-795,0,1658802907,5535.111692659993,207.54252932999952,25150.01045856 2022-07-26,02:35:08.000,207,9582764,-795,0,1658802908,5535.118428969996,202.27682921999804,25149.954561600003 2022-07-26,02:35:09.000,207,9582779,645,0,1658802909,5535.091483729993,203.78534303999913,25149.954561600003 2022-07-26,02:35:10.000,207,9582748,-795,0,1658802910,5535.118428969996,212.22315165000327,25150.024432800004 2022-07-26,02:35:11.000,207,9582734,-795,0,1658802911,5535.125165279998,201.593063610002,25150.03141992 2022-07-26,02:35:12.000,207,9582780,-395,0,1658802912,5535.104956349998,197.25079953000386,25150.052381280002 2022-07-26,02:35:13.000,207,9582761,645,0,1658802913,5535.104956349998,199.35144027000206,25150.01045856 2022-07-26,02:35:14.000,207,9582716,-555,0,1658802914,5535.037593249996,195.23474834999797,25149.989497199997 2022-07-26,02:35:15.000,207,9582724,-795,0,1658802915,5534.983702769998,194.2901649300038,25149.84276768 2022-07-26,02:35:16.000,207,9582749,-795,0,1658802916,5535.030856939993,194.80475142000068,25149.947574480007 2022-07-26,02:35:17.000,207,9582733,605,0,1658802917,5535.078011109996,194.64262143000087,25150.024432800004 2022-07-26,02:35:18.000,207,9582752,-795,0,1658802918,5535.051065869993,197.69489471999987,25149.975522960005 2022-07-26,02:35:19.000,207,9582782,-795,0,1658802919,5535.071274799993,204.22238910000306,25150.024432800004 2022-07-26,02:35:20.000,207,9582762,-795,0,1658802920,5535.078011109996,202.0653553200027,25150.01045856 2022-07-26,02:35:21.000,207,9582843,1045,0,1658802921,5535.037593249996,195.81277701000363,25149.884690400002 2022-07-26,02:35:22.000,207,9582779,-395,0,1658802922,5535.003911699998,193.09886196000298,25149.93360024 2022-07-26,02:35:23.000,207,9582763,-795,0,1658802923,5535.010648009993,195.23474834999797,25149.940587359997 2022-07-26,02:35:24.000,207,9582738,325,0,1658802924,5535.024120629998,194.6567196899996,25149.884690400002 2022-07-26,02:35:25.000,207,9582744,-795,0,1658802925,5534.990439079993,201.74814447000244,25149.884690400002 2022-07-26,02:35:26.000,207,9582749,-795,0,1658802926,5535.037593249996,202.02306053999928,25149.96154872 2022-07-26,02:35:27.000,207,9582768,-795,0,1658802927,5535.051065869993,197.3283399600041,25149.926613120006 2022-07-26,02:35:28.000,207,9582719,-795,0,1658802928,5535.037593249996,189.3557739300013,25149.954561600003 2022-07-26,02:35:29.000,207,9582732,445,0,1658802929,5535.0173843199955,192.28116288000456,25149.91263888 2022-07-26,02:35:30.000,207,9582818,-195,0,1658802930,5535.044329559998,193.52885889000027,25149.91263888 2022-07-26,02:35:31.000,207,9582785,-515,0,1658802931,5535.0173843199955,196.82785172999866,25149.947574480007 2022-07-26,02:35:32.000,207,9582674,-795,0,1658802932,5535.064538489998,197.9839090500027,25149.91263888 2022-07-26,02:35:33.000,207,9582770,-795,0,1658802933,5535.078011109996,195.10081488000287,25149.940587359997 2022-07-26,02:35:34.000,207,9582771,-795,0,1658802934,5535.098220039996,201.40273710000474,25149.93360024 2022-07-26,02:35:35.000,207,9582754,1245,0,1658802935,5535.078011109996,205.69565727000008,25149.940587359997 2022-07-26,02:35:36.000,207,9582789,-795,0,1658802936,5535.071274799993,201.20536146000086,25149.91263888 2022-07-26,02:35:37.000,207,9582743,-795,0,1658802937,5535.064538489998,205.07533382999827,25149.919625999995 2022-07-26,02:35:38.000,207,9582787,-274,0,1658802938,5535.010648009993,200.89519973999995,25149.940587359997 2022-07-26,02:35:39.000,207,9582785,-315,0,1658802939,5534.929812289993,203.99681694000174,25149.828793440007 2022-07-26,02:35:40.000,207,9582801,-795,0,1658802940,5534.997175389995,202.45305747000384,25149.93360024 2022-07-26,02:35:41.000,207,9582742,-795,0,1658802941,5534.997175389995,196.7362130399997,25149.947574480007 2022-07-26,02:35:42.000,207,9582743,-795,0,1658802942,5534.983702769998,198.3434146799991,25149.926613120006 2022-07-26,02:35:43.000,207,9582750,765,0,1658802943,5535.003911699998,202.0653553200027,25149.954561600003 2022-07-26,02:35:44.000,207,9582757,-515,0,1658802944,5534.956757529995,207.2182693499999,25149.940587359997 2022-07-26,02:35:45.000,207,9582776,1564,0,1658802945,5534.956757529995,201.06437885999912,25149.898664640008 2022-07-26,02:35:46.000,207,9582764,885,0,1658802946,5534.929812289993,203.93337477000023,25149.919625999995 2022-07-26,02:35:47.000,207,9582729,-795,0,1658802947,5534.943284909998,201.38863883999875,25149.91263888 2022-07-26,02:35:48.000,207,9582707,885,0,1658802948,5534.929812289993,199.99291110000195,25149.856741920004 2022-07-26,02:35:49.000,207,9582716,325,0,1658802949,5534.956757529995,208.28268797999772,25149.884690400002 2022-07-26,02:35:50.000,207,9582756,-795,0,1658802950,5534.936548599995,203.59501653000189,25149.905651760004 2022-07-26,02:35:51.000,207,9582752,-795,0,1658802951,5534.950021219993,204.06025911000324,25149.954561600003 2022-07-26,02:35:52.000,207,9582754,-434,0,1658802952,5534.936548599995,205.14582512999914,25149.91263888 2022-07-26,02:35:53.000,207,9582792,-795,0,1658802953,5534.869185499992,198.15308817000187,25149.807832080005 2022-07-26,02:35:54.000,207,9582790,-795,0,1658802954,5534.896130739995,206.09040855000057,25149.828793440007 2022-07-26,02:35:55.000,207,9582722,-795,0,1658802955,5534.909603359993,204.02501345999917,25149.828793440007 2022-07-26,02:35:56.000,207,9582775,-795,0,1658802956,5534.909603359993,195.86212091999914,25149.884690400002 2022-07-26,02:35:57.000,207,9582786,-795,0,1658802957,5534.950021219993,200.88110148000123,25149.919625999995 2022-07-26,02:35:58.000,207,9582746,-555,0,1658802958,5534.983702769998,200.2114341300039,25149.884690400002 2022-07-26,02:35:59.000,207,9582763,-795,0,1658802959,5534.990439079993,195.91146483000193,25149.898664640008 2022-07-26,02:36:00.000,207,9582795,-795,0,1658802960,5534.983702769998,195.5872048500023,25149.940587359997 2022-07-26,02:36:01.000,207,9582758,1445,0,1658802961,5534.990439079993,193.71213626999815,25149.870716159996 2022-07-26,02:36:02.000,207,9582710,-795,0,1658802962,5534.956757529995,197.38473299999896,25149.891677519998 2022-07-26,02:36:03.000,207,9582773,-795,0,1658802963,5534.943284909998,197.8993194900031,25149.877703280006 2022-07-26,02:36:04.000,207,9582757,-715,0,1658802964,5534.956757529995,203.02403700000286,25149.84975480001 2022-07-26,02:36:05.000,207,9582734,-795,0,1658802965,5534.943284909998,200.7048732300027,25149.884690400002 2022-07-26,02:36:06.000,207,9582790,885,0,1658802966,5534.916339669995,196.848999120004,25149.891677519998 2022-07-26,02:36:07.000,207,9582709,-795,0,1658802967,5534.956757529995,198.77341161000368,25149.905651760004 2022-07-26,02:36:08.000,207,9582704,685,0,1658802968,5534.936548599995,199.26685071000247,25149.926613120006 2022-07-26,02:36:09.000,207,9582779,845,0,1658802969,5534.943284909998,202.00896228000056,25149.891677519998 2022-07-26,02:36:10.000,207,9582805,605,0,1658802970,5534.929812289993,196.91949042000488,25149.884690400002 2022-07-26,02:36:11.000,207,9582722,325,0,1658802971,5534.929812289993,195.030323580002,25149.870716159996 2022-07-26,02:36:12.000,207,9582758,285,0,1658802972,5534.916339669995,197.05342388999998,25149.856741920004 2022-07-26,02:36:13.000,207,9582692,845,0,1658802973,5534.970230149993,193.74033279000287,25149.905651760004 2022-07-26,02:36:14.000,207,9582771,-114,0,1658802974,5534.943284909998,197.8852212300044,25149.93360024 2022-07-26,02:36:15.000,207,9582723,765,0,1658802975,5534.997175389995,193.84606974000053,25149.926613120006 2022-07-26,02:36:16.000,207,9582733,-795,0,1658802976,5534.8893944299925,197.91341775000183,25149.898664640008 2022-07-26,02:36:17.000,207,9582814,404,0,1658802977,5534.956757529995,197.08866954000405,25149.877703280006 2022-07-26,02:36:18.000,207,9582731,-795,0,1658802978,5534.929812289993,197.51866647000134,25149.926613120006 2022-07-26,02:36:19.000,207,9582759,-795,0,1658802979,5534.916339669995,214.16166240000166,25149.891677519998 2022-07-26,02:36:20.000,207,9582768,765,0,1658802980,5534.916339669995,216.36099095999816,25149.91263888 2022-07-26,02:36:21.000,207,9582747,-795,0,1658802981,5534.936548599995,211.91298993000237,25149.919625999995 2022-07-26,02:36:22.000,207,9582752,765,0,1658802982,5534.936548599995,224.700111750004,25149.93360024 2022-07-26,02:36:23.000,207,9582702,-795,0,1658802983,5534.950021219993,202.5446961600028,25149.91263888 2022-07-26,02:36:24.000,207,9582722,1125,0,1658802984,5534.9230759799975,199.14701549999882,25149.96853584001 2022-07-26,02:36:25.000,207,9582776,-795,0,1658802985,5534.936548599995,207.7117084499987,25149.91263888 2022-07-26,02:36:26.000,207,9582822,-795,0,1658802986,5534.909603359993,202.37551704000361,25149.891677519998 2022-07-26,02:36:27.000,207,9582668,-795,0,1658802987,5534.8893944299925,201.94552010999905,25149.919625999995 2022-07-26,02:36:28.000,207,9582770,-795,0,1658802988,5534.896130739995,197.1309643200002,25149.919625999995 2022-07-26,02:36:29.000,207,9582781,-795,0,1658802989,5534.902867049997,209.95333178999863,25149.856741920004 2022-07-26,02:36:30.000,207,9582702,-795,0,1658802990,5534.9230759799975,196.70801652000227,25149.947574480007 2022-07-26,02:36:31.000,207,9582788,605,0,1658802991,5534.909603359993,200.38061325000308,25149.898664640008 2022-07-26,02:36:32.000,207,9582775,1125,0,1658802992,5534.909603359993,202.20633792000444,25149.91263888 2022-07-26,02:36:33.000,207,9582803,845,0,1658802993,5534.855712879995,202.44600834000448,25149.919625999995 2022-07-26,02:36:34.000,207,9582731,-795,0,1658802994,5534.882658119997,207.50728368000273,25149.86372904 2022-07-26,02:36:35.000,207,9582723,1045,0,1658802995,5534.916339669995,202.37551704000361,25149.807832080005 2022-07-26,02:36:36.000,207,9582784,-795,0,1658802996,5534.8893944299925,198.16718643000058,25149.835780560003 2022-07-26,02:36:37.000,207,9582765,-635,0,1658802997,5534.929812289993,200.3101219500022,25149.84975480001 2022-07-26,02:36:38.000,207,9582752,-795,0,1658802998,5534.9230759799975,203.1650196000046,25149.84276768 2022-07-26,02:36:39.000,207,9582731,-795,0,1658802999,5534.882658119997,199.54881590999867,25149.821806319997 2022-07-26,02:36:40.000,207,9582795,-795,0,1658803000,5534.808558709992,233.75824380000267,25149.835780560003 2022-07-26,02:36:41.000,207,9582751,205,0,1658803001,5534.882658119997,200.21848326000327,25149.828793440007 2022-07-26,02:36:42.000,207,9582795,565,0,1658803002,5534.822031329997,201.28290189000109,25149.737960880004 2022-07-26,02:36:43.000,207,9582707,-795,0,1658803003,5534.855712879995,201.3815897099994,25149.76590936 2022-07-26,02:36:44.000,207,9582746,-395,0,1658803004,5534.815295019995,202.44600834000448,25149.69603816 2022-07-26,02:36:45.000,207,9582720,-795,0,1658803005,5534.801822399997,200.2114341300039,25149.79385784 2022-07-26,02:36:46.000,207,9582751,-795,0,1658803006,5534.828767639992,195.86212091999914,25149.751935119995 2022-07-26,02:36:47.000,207,9582761,-795,0,1658803007,5534.7748771599945,199.15406462999817,25149.772896479997 2022-07-26,02:36:48.000,207,9582771,-795,0,1658803008,5534.788349779992,194.19852624000487,25149.751935119995 2022-07-26,02:36:49.000,207,9582769,245,0,1658803009,5534.761404539997,196.80670434000058,25149.723986639998 2022-07-26,02:36:50.000,207,9582780,-795,0,1658803010,5534.653623579994,193.6204975799992,25149.703025279996 2022-07-26,02:36:51.000,207,9582713,-795,0,1658803011,5534.653623579994,197.36358561000088,25149.703025279996 2022-07-26,02:36:52.000,207,9582715,-515,0,1658803012,5534.613205719994,193.9518066899982,25149.668089680003 2022-07-26,02:36:53.000,207,9582796,-795,0,1658803013,5534.626678339999,196.70096739000292,25149.6750768 2022-07-26,02:36:54.000,207,9582718,-795,0,1658803014,5534.646887269999,195.51671355000144,25149.59821848 2022-07-26,02:36:55.000,207,9582786,-795,0,1658803015,5534.613205719994,198.35046380999847,25149.63315408001 2022-07-26,02:36:56.000,207,9582724,1245,0,1658803016,5534.613205719994,202.44600834000448,25149.59821848 2022-07-26,02:36:57.000,207,9582730,-795,0,1658803017,5534.552578929994,206.63319156000216,25149.591231360006 2022-07-26,02:36:58.000,207,9582745,-475,0,1658803018,5534.491952139993,210.22824786000274,25149.535334399996 2022-07-26,02:36:59.000,207,9582800,-795,0,1658803019,5534.478479519996,198.4773481500015,25149.535334399996 2022-07-26,02:37:00.000,207,9582740,-795,0,1658803020,5534.438061659996,208.43776883999817,25149.46546320001 2022-07-26,02:37:01.000,207,9582780,-795,0,1658803021,5534.471743209993,198.25882511999953,25149.472450320005 2022-07-26,02:37:02.000,207,9582721,-795,0,1658803022,5534.4178527299955,197.89227036000375,25149.451488960003 2022-07-26,02:37:03.000,207,9582684,-795,0,1658803023,5534.431325349993,203.89107999000407,25149.4305276 2022-07-26,02:37:04.000,207,9582718,-235,0,1658803024,5534.370698559993,202.7561700599981,25149.437514719997 2022-07-26,02:37:05.000,207,9582755,-795,0,1658803025,5534.350489629993,203.2143635100001,25149.367643519996 2022-07-26,02:37:06.000,207,9582752,-515,0,1658803026,5534.276390219995,204.0673082400026,25149.34668216001 2022-07-26,02:37:07.000,207,9582784,-795,0,1658803027,5534.182081879997,202.92534918000456,25149.248862479995 2022-07-26,02:37:08.000,207,9582785,-795,0,1658803028,5534.249444979992,199.56996330000402,25149.283798080003 2022-07-26,02:37:09.000,207,9582709,565,0,1658803029,5534.242708669997,204.84271254000487,25149.29777232001 2022-07-26,02:37:10.000,207,9582754,605,0,1658803030,5534.222499739997,202.09355184000015,25149.318733679997 2022-07-26,02:37:11.000,207,9582758,-795,0,1658803031,5534.215763429995,201.07142798999848,25149.206939760006 2022-07-26,02:37:12.000,207,9582710,-795,0,1658803032,5534.195554499995,207.59892237000167,25149.255849600006 2022-07-26,02:37:13.000,207,9582758,-795,0,1658803033,5534.114718779994,204.18714344999898,25149.227901120008 2022-07-26,02:37:14.000,207,9582711,-755,0,1658803034,5534.101246159997,207.0208937100033,25149.17200416 2022-07-26,02:37:15.000,207,9582735,-795,0,1658803035,5534.033883059994,208.1064597299992,25149.12309432 2022-07-26,02:37:16.000,207,9582752,-795,0,1658803036,5534.087773539999,211.60282821000146,25149.088158720006 2022-07-26,02:37:17.000,207,9582723,-795,0,1658803037,5534.020410439996,199.02718029000243,25148.969377680005 2022-07-26,02:37:18.000,207,9582775,-274,0,1658803038,5534.047355679999,201.4450318800009,25149.13008144001 2022-07-26,02:37:19.000,207,9582713,-795,0,1658803039,5534.047355679999,200.15504109000176,25149.081171599995 2022-07-26,02:37:20.000,207,9582742,-795,0,1658803040,5533.986728889999,201.98076576000312,25149.02527464 2022-07-26,02:37:21.000,207,9582734,-795,0,1658803041,5533.939574719996,203.53862348999974,25149.00431328 2022-07-26,02:37:22.000,207,9582739,-195,0,1658803042,5533.926102099998,201.6565057800035,25148.899506480004 2022-07-26,02:37:23.000,207,9582731,725,0,1658803043,5533.892420549993,200.41585889999988,25148.885532239998 2022-07-26,02:37:24.000,207,9582711,1045,0,1658803044,5533.825057449998,209.97447918000398,25148.8366224 2022-07-26,02:37:25.000,207,9582756,605,0,1658803045,5533.845266379998,203.0522335200003,25148.84360952001 2022-07-26,02:37:26.000,207,9582766,-795,0,1658803046,5533.831793759993,206.9363041500037,25148.84360952001 2022-07-26,02:37:27.000,207,9582735,-795,0,1658803047,5533.798112209995,199.8519285000002,25148.815661039996 2022-07-26,02:37:28.000,207,9582739,-795,0,1658803048,5533.825057449998,200.75421713999822,25148.78771256 2022-07-26,02:37:29.000,207,9582738,-795,0,1658803049,5533.757694349995,199.2809489700012,25148.731815600004 2022-07-26,02:37:30.000,207,9582713,-354,0,1658803050,5533.798112209995,201.31814753999788,25148.647970159996 2022-07-26,02:37:31.000,207,9582700,-795,0,1658803051,5533.757694349995,198.47029902000213,25148.654957280007 2022-07-26,02:37:32.000,207,9582740,765,0,1658803052,5533.757694349995,204.33517518000008,25148.62700880001 2022-07-26,02:37:33.000,207,9582747,1085,0,1658803053,5533.798112209995,185.746619370002,25148.62002168 2022-07-26,02:37:34.000,207,9582787,-795,0,1658803054,5533.777903279995,198.35046380999847,25148.62002168 2022-07-26,02:37:35.000,207,9582679,-475,0,1658803055,5533.8183211399955,198.80865726000047,25148.585086080006 2022-07-26,02:37:36.000,207,9582748,-795,0,1658803056,5533.838530069996,199.37258766000014,25148.578098959995 2022-07-26,02:37:37.000,207,9582763,-795,0,1658803057,5533.804848519998,193.34558151000238,25148.50124064 2022-07-26,02:37:38.000,207,9582812,-795,0,1658803058,5533.811584829993,190.97002470000007,25148.50124064 2022-07-26,02:37:39.000,207,9582740,-795,0,1658803059,5533.872211619993,197.27194692000194,25148.4523308 2022-07-26,02:37:40.000,207,9582797,765,0,1658803060,5533.878947929996,196.99703084999783,25148.368485360006 2022-07-26,02:37:41.000,207,9582773,-795,0,1658803061,5533.865475309998,197.86407383999904,25148.30560128 2022-07-26,02:37:42.000,207,9582754,885,0,1658803062,5534.000201509996,198.3434146799991,25148.47329216 2022-07-26,02:37:43.000,207,9582756,805,0,1658803063,5534.047355679999,201.4450318800009,25148.438356560007 2022-07-26,02:37:44.000,207,9582788,-795,0,1658803064,5534.067564609999,198.6394781400013,25148.396433840004 2022-07-26,02:37:45.000,207,9582813,-795,0,1658803065,5534.081037229997,200.8881506100006,25148.389446720008 2022-07-26,02:37:46.000,207,9582724,-795,0,1658803066,5534.0608282999965,194.49458969999978,25148.361498239996 2022-07-26,02:37:47.000,207,9582768,924,0,1658803067,5534.087773539999,193.78262756999902,25148.396433840004 2022-07-26,02:37:48.000,207,9582717,404,0,1658803068,5534.141664019997,192.25296635999985,25148.40342096 2022-07-26,02:37:49.000,207,9582725,-795,0,1658803069,5534.262917599997,195.96080874000472,25148.40342096 2022-07-26,02:37:50.000,207,9582718,165,0,1658803070,5534.289862839993,194.39590188000147,25148.466305040005 2022-07-26,02:37:51.000,207,9582739,-795,0,1658803071,5534.262917599997,193.20459891000064,25148.42438232 2022-07-26,02:37:52.000,207,9582810,1045,0,1658803072,5534.397643799995,200.1832376099992,25148.50124064 2022-07-26,02:37:53.000,207,9582779,924,0,1658803073,5534.411116419993,202.72092441000132,25148.438356560007 2022-07-26,02:37:54.000,207,9582767,-795,0,1658803074,5534.458270589996,201.97371663000376,25148.480279279996 2022-07-26,02:37:55.000,207,9582733,-795,0,1658803075,5534.525633689998,202.4601066000032,25148.438356560007 2022-07-26,02:37:56.000,207,9582823,445,0,1658803076,5534.572787859994,203.6937043500002,25148.466305040005 2022-07-26,02:37:57.000,207,9582733,-354,0,1658803077,5534.673832509994,189.18659481000213,25148.550150479998 2022-07-26,02:37:58.000,207,9582738,-195,0,1658803078,5534.727722989999,202.82666135999898,25148.536176240006 2022-07-26,02:37:59.000,207,9582715,605,0,1658803079,5534.801822399997,198.68177292000473,25148.550150479998 2022-07-26,02:38:00.000,207,9582797,-795,0,1658803080,5534.869185499992,199.316194619998,25148.62700880001 2022-07-26,02:38:01.000,207,9582822,-795,0,1658803081,5534.909603359993,198.92144334000477,25148.550150479998 2022-07-26,02:38:02.000,207,9582761,-755,0,1658803082,5534.936548599995,205.53352728000027,25148.57111184 2022-07-26,02:38:03.000,207,9582727,-795,0,1658803083,5534.970230149993,201.31814753999788,25148.599060319997 2022-07-26,02:38:04.000,207,9582711,-795,0,1658803084,5535.037593249996,201.27585276000173,25148.62002168 2022-07-26,02:38:05.000,207,9582731,-795,0,1658803085,5535.138637899996,195.04442184000072,25148.633995920005 2022-07-26,02:38:06.000,207,9582726,-795,0,1658803086,5535.192528379994,204.9061547099991,25148.703867120006 2022-07-26,02:38:07.000,207,9582780,645,0,1658803087,5535.246418859999,199.84487937000085,25148.717841359998 2022-07-26,02:38:08.000,207,9582736,-795,0,1658803088,5535.232946239994,199.49947200000315,25148.67591864001 2022-07-26,02:38:09.000,207,9582801,245,0,1658803089,5535.340727199997,199.47127547999844,25148.66893152 2022-07-26,02:38:10.000,207,9582691,-795,0,1658803090,5535.347463509999,202.7420717999994,25148.682905760004 2022-07-26,02:38:11.000,207,9582761,404,0,1658803091,5535.360936129997,201.71289881999837,25148.68989288 2022-07-26,02:38:12.000,207,9582732,-555,0,1658803092,5535.435035539995,202.73502267000003,25148.745789839995 2022-07-26,02:38:13.000,207,9582744,-795,0,1658803093,5535.502398639997,197.2437504000045,25148.829635280003 2022-07-26,02:38:14.000,207,9582759,365,0,1658803094,5535.563025429998,198.3293164200004,25148.892519360008 2022-07-26,02:38:15.000,207,9582724,-795,0,1658803095,5535.596706979995,201.20536146000086,25148.885532239998 2022-07-26,02:38:16.000,207,9582753,645,0,1658803096,5535.616915909995,197.4763716899979,25148.92745496 2022-07-26,02:38:17.000,207,9582797,805,0,1658803097,5535.630388529993,205.91418030000204,25148.941429200007 2022-07-26,02:38:18.000,207,9582696,885,0,1658803098,5535.670806389993,199.4783246099978,25148.899506480004 2022-07-26,02:38:19.000,207,9582743,1125,0,1658803099,5535.697751629996,197.63850167999772,25148.913480719995 2022-07-26,02:38:20.000,207,9582847,365,0,1658803100,5535.7314331799935,193.63459583999793,25148.9763648 2022-07-26,02:38:21.000,207,9582748,725,0,1658803101,5535.7651147299985,197.99095818000205,25149.07418448 2022-07-26,02:38:22.000,207,9582777,-795,0,1658803102,5535.845950449999,198.00505644000077,25149.067197360004 2022-07-26,02:38:23.000,207,9582820,845,0,1658803103,5535.866159379999,197.08866954000405,25149.102132959997 2022-07-26,02:38:24.000,207,9582677,685,0,1658803104,5535.893104619994,199.92241980000108,25149.13008144001 2022-07-26,02:38:25.000,207,9582811,85,0,1658803105,5535.8796319999965,196.08769308000046,25149.088158720006 2022-07-26,02:38:26.000,207,9582736,-795,0,1658803106,5535.899840929997,197.18735736000235,25149.07418448 2022-07-26,02:38:27.000,207,9582682,-795,0,1658803107,5535.906577239999,200.2466797800007,25149.13008144001 2022-07-26,02:38:28.000,207,9582782,-795,0,1658803108,5535.987412959999,199.2598015800031,25149.081171599995 2022-07-26,02:38:29.000,207,9582745,-795,0,1658803109,5536.027830819992,199.4078333100042,25149.185978400004 2022-07-26,02:38:30.000,207,9582726,485,0,1658803110,5536.007621889992,192.99312500999804,25149.116107200003 2022-07-26,02:38:31.000,207,9582767,-795,0,1658803111,5536.081721299997,196.64457435000077,25149.26283672 2022-07-26,02:38:32.000,207,9582762,-795,0,1658803112,5536.1221391599975,194.13508407000336,25149.248862479995 2022-07-26,02:38:33.000,207,9582818,-795,0,1658803113,5536.128875469993,194.57213013,25149.283798080003 2022-07-26,02:38:34.000,207,9582714,-434,0,1658803114,5536.115402849995,196.74326216999907,25149.234888240004 2022-07-26,02:38:35.000,207,9582772,165,0,1658803115,5536.101930229997,197.65964907000307,25149.276810960007 2022-07-26,02:38:36.000,207,9582790,-675,0,1658803116,5536.1221391599975,200.16913935000048,25149.255849600006 2022-07-26,02:38:37.000,207,9582684,-795,0,1658803117,5536.149084399993,192.47853852000117,25149.31174656 2022-07-26,02:38:38.000,207,9582709,924,0,1658803118,5536.216447499995,194.02229798999906,25149.318733679997 2022-07-26,02:38:39.000,207,9582720,-795,0,1658803119,5536.209711189993,191.2731372900016,25149.332707920003 2022-07-26,02:38:40.000,207,9582667,-795,0,1658803120,5536.209711189993,194.5580318700013,25149.395592000008 2022-07-26,02:38:41.000,207,9582799,-795,0,1658803121,5536.189502259993,198.0332529599982,25149.416553359995 2022-07-26,02:38:42.000,207,9582775,-795,0,1658803122,5536.1423480899975,197.14506257999892,25149.199952639996 2022-07-26,02:38:43.000,207,9582693,-795,0,1658803123,5536.176029639995,197.49751908000326,25149.4305276 2022-07-26,02:38:44.000,207,9582738,-795,0,1658803124,5536.162557019998,200.02815674999874,25149.388604879998 2022-07-26,02:38:45.000,207,9582787,-795,0,1658803125,5536.155820709995,201.5084740500024,25149.444501840007 2022-07-26,02:38:46.000,207,9582757,-795,0,1658803126,5536.162557019998,200.26782716999878,25149.47943744 2022-07-26,02:38:47.000,207,9582697,-114,0,1658803127,5536.162557019998,202.67158049999853,25149.500398800003 2022-07-26,02:38:48.000,207,9582753,-795,0,1658803128,5536.149084399993,208.95940446000168,25149.472450320005 2022-07-26,02:38:49.000,207,9582818,-795,0,1658803129,5536.209711189993,207.3310554300042,25149.402579120004 2022-07-26,02:38:50.000,207,9582850,885,0,1658803130,5536.115402849995,202.56584355000086,25149.395592000008 2022-07-26,02:38:51.000,207,9582728,-114,0,1658803131,5536.128875469993,195.6083522400004,25149.444501840007 2022-07-26,02:38:52.000,207,9582771,124,0,1658803132,5536.202974879998,194.94573402000242,25149.402579120004 2022-07-26,02:38:53.000,207,9582769,445,0,1658803133,5536.229920119993,199.3443911400027,25149.47943744 2022-07-26,02:38:54.000,207,9582771,-635,0,1658803134,5536.283810599998,200.71192236000206,25149.51437304001 2022-07-26,02:38:55.000,207,9582736,-675,0,1658803135,5536.297283219996,195.56605746000423,25149.563282880008 2022-07-26,02:38:56.000,207,9582766,-795,0,1658803136,5536.317492149996,197.41997865000303,25149.570270000004 2022-07-26,02:38:57.000,207,9582777,-795,0,1658803137,5536.202974879998,203.6937043500002,25149.451488960003 2022-07-26,02:38:58.000,207,9582747,-795,0,1658803138,5536.196238569995,200.5568415000016,25149.549308640002 2022-07-26,02:38:59.000,207,9582761,-795,0,1658803139,5536.196238569995,204.3774699600035,25149.51437304001 2022-07-26,02:39:00.000,207,9582735,-795,0,1658803140,5536.216447499995,201.6565057800035,25149.535334399996 2022-07-26,02:39:01.000,207,9582773,-795,0,1658803141,5536.229920119993,209.41054878000432,25149.57725712 2022-07-26,02:39:02.000,207,9582758,-795,0,1658803142,5536.2366564299955,192.7182089400012,25149.570270000004 2022-07-26,02:39:03.000,207,9582772,-795,0,1658803143,5536.263601669998,191.25198990000354,25149.59821848 2022-07-26,02:39:04.000,207,9582742,965,0,1658803144,5536.270337979993,193.68393975000072,25149.612192720007 2022-07-26,02:39:05.000,207,9582798,-795,0,1658803145,5536.216447499995,196.6234269600027,25149.605205599997 2022-07-26,02:39:06.000,207,9582748,-795,0,1658803146,5536.182765949998,209.06514140999934,25149.57725712 2022-07-26,02:39:07.000,207,9582734,-795,0,1658803147,5536.202974879998,208.00072278000152,25149.62616696 2022-07-26,02:39:08.000,207,9582748,-795,0,1658803148,5536.209711189993,208.39547406000202,25149.59821848 2022-07-26,02:39:09.000,207,9582750,-795,0,1658803149,5536.229920119993,209.6784157200018,25149.654115439997 2022-07-26,02:39:10.000,207,9582785,285,0,1658803150,5536.229920119993,211.12348737000138,25149.640141200005 2022-07-26,02:39:11.000,207,9582742,-155,0,1658803151,5536.243392739998,203.397640889998,25149.668089680003 2022-07-26,02:39:12.000,207,9582774,-434,0,1658803152,5536.277074289996,200.66962757999863,25149.710012400006 2022-07-26,02:39:13.000,207,9582789,-595,0,1658803153,5536.256865359996,206.67548633999832,25149.68206392001 2022-07-26,02:39:14.000,207,9582734,-795,0,1658803154,5536.250129049993,204.0038660700011,25149.654115439997 2022-07-26,02:39:15.000,207,9582715,965,0,1658803155,5536.297283219996,199.61225808000017,25149.668089680003 2022-07-26,02:39:16.000,207,9582723,-795,0,1658803156,5536.270337979993,198.6747237899981,25149.69603816 2022-07-26,02:39:17.000,207,9582750,-795,0,1658803157,5536.330964769993,200.803561050001,25149.730973760008 2022-07-26,02:39:18.000,207,9582761,-795,0,1658803158,5536.371382629994,199.72504416000447,25149.744948 2022-07-26,02:39:19.000,207,9582776,-795,0,1658803159,5536.344437389998,196.81375346999994,25149.80084496001 2022-07-26,02:39:20.000,207,9582752,-795,0,1658803160,5536.3511736999935,198.51964292999764,25149.8148192 2022-07-26,02:39:21.000,207,9582756,645,0,1658803161,5536.357910009996,195.97490700000344,25149.779883600007 2022-07-26,02:39:22.000,207,9582769,285,0,1658803162,5536.337701079996,191.1110073000018,25149.779883600007 2022-07-26,02:39:23.000,207,9582746,-795,0,1658803163,5536.364646319998,189.12315264000063,25149.758922240006 2022-07-26,02:39:24.000,207,9582755,1005,0,1658803164,5536.371382629994,195.31933791000483,25149.779883600007 2022-07-26,02:39:25.000,207,9582730,-795,0,1658803165,5536.398327869996,200.2466797800007,25149.76590936 2022-07-26,02:39:26.000,207,9582737,525,0,1658803166,5536.425273109999,202.5446961600028,25149.79385784 2022-07-26,02:39:27.000,207,9582699,-795,0,1658803167,5536.4791635899965,199.7391424200032,25149.79385784 2022-07-26,02:39:28.000,207,9582746,885,0,1658803168,5536.465690969999,198.86505030000262,25149.891677519998 2022-07-26,02:39:29.000,207,9582783,-795,0,1658803169,5536.452218349994,197.65964907000307,25149.856741920004 2022-07-26,02:39:30.000,207,9582786,-35,0,1658803170,5536.452218349994,196.58818130999862,25149.8148192 2022-07-26,02:39:31.000,207,9582732,805,0,1658803171,5536.4791635899965,198.0191546999995,25149.828793440007 2022-07-26,02:39:32.000,207,9582721,-795,0,1658803172,5536.492636209994,197.8358773200016,25149.807832080005 2022-07-26,02:39:33.000,207,9582729,525,0,1658803173,5536.546526689999,201.40273710000474,25149.86372904 2022-07-26,02:39:34.000,207,9582763,965,0,1658803174,5536.586944549999,201.94552010999905,25149.884690400002 2022-07-26,02:39:35.000,207,9582714,-795,0,1658803175,5536.640835029997,201.261754500003,25149.926613120006 2022-07-26,02:39:36.000,207,9582752,845,0,1658803176,5536.647571339992,203.397640889998,25149.905651760004 2022-07-26,02:39:37.000,207,9582768,-795,0,1658803177,5536.647571339992,203.2355108999982,25149.891677519998 2022-07-26,02:39:38.000,207,9582717,-195,0,1658803178,5536.620626099997,211.6310247299989,25149.898664640008 2022-07-26,02:39:39.000,207,9582741,5,0,1658803179,5536.654307649995,203.3271495900044,25149.926613120006 2022-07-26,02:39:40.000,207,9582718,-795,0,1658803180,5536.661043959997,202.94649657000264,25149.91263888 2022-07-26,02:39:41.000,207,9582689,-195,0,1658803181,5536.721670749997,198.15308817000187,25149.989497199997 2022-07-26,02:39:42.000,207,9582699,-795,0,1658803182,5536.775561229995,196.5740830499999,25149.989497199997 2022-07-26,02:39:43.000,207,9582736,-795,0,1658803183,5536.667780269992,189.15134915999806,25150.01744568001 2022-07-26,02:39:44.000,207,9582800,805,0,1658803184,5536.822715399998,200.7048732300027,25150.038407039996 2022-07-26,02:39:45.000,207,9582806,1365,0,1658803185,5536.815979089995,203.03813526000158,25150.038407039996 2022-07-26,02:39:46.000,207,9582770,-795,0,1658803186,5536.822715399998,205.66746075000265,25149.989497199997 2022-07-26,02:39:47.000,207,9582735,-635,0,1658803187,5536.863133259998,192.2247698400024,25150.024432800004 2022-07-26,02:39:48.000,207,9582771,-235,0,1658803188,5536.849660639993,207.66941367000254,25150.01045856 2022-07-26,02:39:49.000,207,9582730,485,0,1658803189,5536.890078499993,206.95745154000178,25150.01744568001 2022-07-26,02:39:50.000,207,9582798,-635,0,1658803190,5536.903551119998,196.86309738000273,25150.087316879995 2022-07-26,02:39:51.000,207,9582785,-795,0,1658803191,5536.910287429993,195.19950270000118,25150.13622672001 2022-07-26,02:39:52.000,207,9582802,-795,0,1658803192,5536.937232669996,205.3643481600011,25150.143213840005 2022-07-26,02:39:53.000,207,9582803,-795,0,1658803193,5536.923760049998,206.61909330000344,25150.1292396 2022-07-26,02:39:54.000,207,9582721,-795,0,1658803194,5536.917023739996,207.09843414000352,25150.094304000006 2022-07-26,02:39:55.000,207,9582723,-195,0,1658803195,5536.842924329998,193.03541979000147,25150.01045856 2022-07-26,02:39:56.000,207,9582690,-795,0,1658803196,5536.910287429993,194.67786707999767,25150.157188079997 2022-07-26,02:39:57.000,207,9582737,-795,0,1658803197,5536.970914219994,193.40902368000388,25150.164175200007 2022-07-26,02:39:58.000,207,9582797,-795,0,1658803198,5536.9843868399985,191.35067772000184,25150.192123680004 2022-07-26,02:39:59.000,207,9582754,1205,0,1658803199,5537.004595769999,194.50163882999914,25150.275969119997 2022-07-26,02:40:00.000,207,9582696,805,0,1658803200,5537.038277319996,197.9980073100014,25150.268982 2022-07-26,02:40:01.000,207,9582774,725,0,1658803201,5537.018068389996,186.536121930003,25150.282956240007 2022-07-26,02:40:02.000,207,9582722,-795,0,1658803202,5537.011332079994,194.7695057700039,25150.24802064 2022-07-26,02:40:03.000,207,9582748,245,0,1658803203,5536.930496359993,184.51302161999774,25150.227059279998 2022-07-26,02:40:04.000,207,9582775,-795,0,1658803204,5537.011332079994,198.00505644000077,25150.324878959997 2022-07-26,02:40:05.000,207,9582728,-795,0,1658803205,5537.065222559999,189.257086110003,25150.331866080007 2022-07-26,02:40:06.000,207,9582788,445,0,1658803206,5537.078695179996,182.55336348000128,25150.394750159998 2022-07-26,02:40:07.000,207,9582787,1125,0,1658803207,5537.092167799994,183.469750379998,25150.408724400004 2022-07-26,02:40:08.000,207,9582755,645,0,1658803208,5537.119113039997,181.6792713600007,25150.387763040002 2022-07-26,02:40:09.000,207,9582804,805,0,1658803209,5537.092167799994,186.86038191000262,25150.408724400004 2022-07-26,02:40:10.000,207,9582750,965,0,1658803210,5537.092167799994,185.50694895000197,25150.387763040002 2022-07-26,02:40:11.000,207,9582755,-795,0,1658803211,5537.0989041099965,186.16251804000058,25150.443659999997 2022-07-26,02:40:12.000,207,9582712,-795,0,1658803212,5537.112376729994,184.6681024799982,25150.401737280008 2022-07-26,02:40:13.000,207,9582756,-635,0,1658803213,5537.125849349999,181.25632356000278,25150.457634240003 2022-07-26,02:40:14.000,207,9582686,165,0,1658803214,5537.186476139999,191.93575550999958,25150.48558272 2022-07-26,02:40:15.000,207,9582792,-795,0,1658803215,5537.139321969997,179.80420278000383,25150.541479679996 2022-07-26,02:40:16.000,207,9582685,1045,0,1658803216,5537.173003519994,183.08204823000415,25150.457634240003 2022-07-26,02:40:17.000,207,9582832,525,0,1658803217,5537.119113039997,184.259252939999,25150.443659999997 2022-07-26,02:40:18.000,207,9582728,-795,0,1658803218,5537.092167799994,184.82318333999865,25150.41571152 2022-07-26,02:40:19.000,207,9582722,-155,0,1658803219,5537.085431489999,186.33169715999975,25150.43667288 2022-07-26,02:40:20.000,207,9582763,205,0,1658803220,5537.051749939994,191.84411682000064,25150.387763040002 2022-07-26,02:40:21.000,207,9582738,-114,0,1658803221,5537.078695179996,181.84845047999988,25150.450647120007 2022-07-26,02:40:22.000,207,9582760,605,0,1658803222,5537.078695179996,188.92577700000402,25150.506544080003 2022-07-26,02:40:23.000,207,9582786,-555,0,1658803223,5537.092167799994,182.32779131999996,25150.408724400004 2022-07-26,02:40:24.000,207,9582746,485,0,1658803224,5537.078695179996,186.02153543999884,25150.43667288 2022-07-26,02:40:25.000,207,9582735,-795,0,1658803225,5537.071958869994,187.6992283799991,25150.387763040002 2022-07-26,02:40:26.000,207,9582754,-795,0,1658803226,5537.045013629999,192.95787936000124,25150.387763040002 2022-07-26,02:40:27.000,207,9582746,1045,0,1658803227,5537.045013629999,179.85354668999935,25150.394750159998 2022-07-26,02:40:28.000,207,9582720,-795,0,1658803228,5536.991123149994,187.3890666599982,25150.220072160002 2022-07-26,02:40:29.000,207,9582756,605,0,1658803229,5537.031541009994,189.69413216999965,25150.282956240007 2022-07-26,02:40:30.000,207,9582815,-795,0,1658803230,5537.031541009994,186.4233358499987,25150.289943360003 2022-07-26,02:40:31.000,207,9582777,685,0,1658803231,5537.038277319996,184.2874494600037,25150.338853200003 2022-07-26,02:40:32.000,207,9582814,-795,0,1658803232,5537.011332079994,186.43038497999805,25150.34584032 2022-07-26,02:40:33.000,207,9582704,-795,0,1658803233,5537.024804699999,181.99648221000098,25150.268982 2022-07-26,02:40:34.000,207,9582746,-795,0,1658803234,5536.9843868399985,184.59056204999797,25150.220072160002 2022-07-26,02:40:35.000,207,9582736,765,0,1658803235,5536.9843868399985,183.18073605000245,25150.227059279998 2022-07-26,02:40:36.000,207,9582721,-795,0,1658803236,5536.917023739996,169.68165210000006,25150.15020096 2022-07-26,02:40:37.000,207,9582770,-795,0,1658803237,5536.9843868399985,192.09083637000003,25150.268982 2022-07-26,02:40:38.000,207,9582732,445,0,1658803238,5537.024804699999,189.37692131999938,25150.18513656001 2022-07-26,02:40:39.000,207,9582749,485,0,1658803239,5536.970914219994,189.0103665600036,25150.15020096 2022-07-26,02:40:40.000,207,9582733,565,0,1658803240,5536.937232669996,193.92361017000076,25150.1991108 2022-07-26,02:40:41.000,207,9582744,845,0,1658803241,5536.970914219994,198.06144948000292,25150.073342640004 2022-07-26,02:40:42.000,207,9582714,-795,0,1658803242,5536.869869569993,190.59642080999765,25150.087316879995 2022-07-26,02:40:43.000,207,9582739,-795,0,1658803243,5536.8563969499955,185.57039112000348,25150.08032976 2022-07-26,02:40:44.000,207,9582776,525,0,1658803244,5536.755352299995,188.17152008999983,25149.975522960005 2022-07-26,02:40:45.000,207,9582733,-795,0,1658803245,5536.829451709993,185.05580462999933,25150.094304000006 2022-07-26,02:40:46.000,207,9582774,-114,0,1658803246,5536.795770159995,188.99626830000489,25149.98251008 2022-07-26,02:40:47.000,207,9582804,845,0,1658803247,5536.822715399998,188.2067657400039,25149.989497199997 2022-07-26,02:40:48.000,207,9582695,1245,0,1658803248,5536.782297539998,184.45662858000287,25150.01744568001 2022-07-26,02:40:49.000,207,9582741,-555,0,1658803249,5536.755352299995,193.47951498000475,25149.96154872 2022-07-26,02:40:50.000,207,9582704,-795,0,1658803250,5536.7081981299925,192.1260820200041,25149.891677519998 2022-07-26,02:40:51.000,207,9582727,-795,0,1658803251,5536.667780269992,200.5920871499984,25149.891677519998 2022-07-26,02:40:52.000,207,9582704,-795,0,1658803252,5536.661043959997,194.28311580000445,25149.870716159996 2022-07-26,02:40:53.000,207,9582713,-795,0,1658803253,5536.512845139994,174.88391004000005,25149.668089680003 2022-07-26,02:40:54.000,207,9582756,445,0,1658803254,5536.4993725199965,193.5852519300024,25149.730973760008 2022-07-26,02:40:55.000,207,9582724,-555,0,1658803255,5536.634098719995,200.04225501000474,25149.86372904 2022-07-26,02:40:56.000,207,9582778,924,0,1658803256,5536.613889789995,194.98097966999921,25149.758922240006 2022-07-26,02:40:57.000,207,9582719,-795,0,1658803257,5536.553262999994,195.60130311000103,25149.772896479997 2022-07-26,02:40:58.000,207,9582770,-35,0,1658803258,5536.519581449997,204.43386299999838,25149.703025279996 2022-07-26,02:40:59.000,207,9582748,-795,0,1658803259,5536.458954659996,194.18442797999887,25149.716999520002 2022-07-26,02:41:00.000,207,9582720,-795,0,1658803260,5536.4791635899965,192.17542592999962,25149.661102560007 2022-07-26,02:41:01.000,207,9582764,-795,0,1658803261,5536.452218349994,195.7704822300002,25149.654115439997 2022-07-26,02:41:02.000,207,9582730,-675,0,1658803262,5536.418536799996,184.96416594000038,25149.737960880004 2022-07-26,02:41:03.000,207,9582752,-795,0,1658803263,5536.378118939996,186.67710453000473,25149.640141200005 2022-07-26,02:41:04.000,207,9582762,-475,0,1658803264,5536.364646319998,189.6659356500022,25149.62616696 2022-07-26,02:41:05.000,207,9582782,-795,0,1658803265,5536.317492149996,190.31445561000146,25149.563282880008 2022-07-26,02:41:06.000,207,9582806,-795,0,1658803266,5536.243392739998,189.83511477000138,25149.500398800003 2022-07-26,02:41:07.000,207,9582724,-795,0,1658803267,5536.223183809998,188.59446788999776,25149.500398800003 2022-07-26,02:41:08.000,207,9582731,-795,0,1658803268,5536.243392739998,196.45424784000352,25149.45847608 2022-07-26,02:41:09.000,207,9582756,-795,0,1658803269,5536.202974879998,197.13801344999956,25149.47943744 2022-07-26,02:41:10.000,207,9582739,-795,0,1658803270,5536.196238569995,185.69022632999986,25149.4305276 2022-07-26,02:41:11.000,207,9582761,-795,0,1658803271,5536.162557019998,187.36791927000013,25149.4305276 2022-07-26,02:41:12.000,207,9582784,-795,0,1658803272,5536.176029639995,193.13410760999977,25149.416553359995 2022-07-26,02:41:13.000,207,9582724,-795,0,1658803273,5536.155820709995,183.62483123999846,25149.3606564 2022-07-26,02:41:14.000,207,9582659,-555,0,1658803274,5536.095193919995,189.62364086999878,25149.325720800007 2022-07-26,02:41:15.000,207,9582726,-235,0,1658803275,5536.061512369997,183.54024167999887,25149.283798080003 2022-07-26,02:41:16.000,207,9582750,-795,0,1658803276,5535.980676649997,190.00429389000055,25149.165017040003 2022-07-26,02:41:17.000,207,9582750,-795,0,1658803277,5536.027830819992,182.06697351000184,25149.283798080003 2022-07-26,02:41:18.000,207,9582748,-795,0,1658803278,5536.027830819992,186.57841670999915,25149.29777232001 2022-07-26,02:41:19.000,207,9582727,-795,0,1658803279,5535.980676649997,184.78793769000185,25149.234888240004 2022-07-26,02:41:20.000,207,9582738,805,0,1658803280,5535.987412959999,190.63871559000108,25149.185978400004 2022-07-26,02:41:21.000,207,9582756,525,0,1658803281,5535.933522479994,190.28625909000402,25149.151042799997 2022-07-26,02:41:22.000,207,9582752,-795,0,1658803282,5535.913313549994,194.28311580000445,25149.07418448 2022-07-26,02:41:23.000,207,9582695,-795,0,1658803283,5535.940258789997,185.49285069000325,25149.116107200003 2022-07-26,02:41:24.000,207,9582731,-795,0,1658803284,5535.913313549994,193.3103358599983,25149.046236000002 2022-07-26,02:41:25.000,207,9582781,645,0,1658803285,5535.758378419996,188.46053442000266,25148.892519360008 2022-07-26,02:41:26.000,207,9582768,165,0,1658803286,5535.913313549994,198.71701857000153,25149.067197360004 2022-07-26,02:41:27.000,207,9582749,-795,0,1658803287,5535.893104619994,187.88955489000364,25149.00431328 2022-07-26,02:41:28.000,207,9582738,-795,0,1658803288,5535.8796319999965,192.64066851000098,25148.9763648 2022-07-26,02:41:29.000,207,9582807,-434,0,1658803289,5535.866159379999,189.1936439400015,25148.969377680005 2022-07-26,02:41:30.000,207,9582759,-795,0,1658803290,5535.771851039994,187.1423471099988,25148.899506480004 2022-07-26,02:41:31.000,207,9582696,-795,0,1658803291,5535.798796279996,192.7182089400012,25148.885532239998 2022-07-26,02:41:32.000,207,9582697,-795,0,1658803292,5535.778587349996,196.80670434000058,25148.84360952001 2022-07-26,02:41:33.000,207,9582678,605,0,1658803293,5535.792059969994,185.2249837499985,25148.829635280003 2022-07-26,02:41:34.000,207,9582740,-795,0,1658803294,5535.7853236599985,187.8331618500015,25148.822648160007 2022-07-26,02:41:35.000,207,9582730,924,0,1658803295,5535.778587349996,185.2531802700032,25148.780725440003 2022-07-26,02:41:36.000,207,9582714,-795,0,1658803296,5535.738169489996,190.88543514000048,25148.75976408 2022-07-26,02:41:37.000,207,9582733,965,0,1658803297,5535.7314331799935,191.68903596000018,25148.696879999996 2022-07-26,02:41:38.000,207,9582729,-795,0,1658803298,5535.697751629996,187.96709532000386,25148.696879999996 2022-07-26,02:41:39.000,207,9582693,485,0,1658803299,5535.704487939998,189.91970433000097,25148.62700880001 2022-07-26,02:41:40.000,207,9582649,565,0,1658803300,5535.691015319993,186.1413706500025,25148.466305040005 2022-07-26,02:41:41.000,207,9582718,-795,0,1658803301,5535.792059969994,184.5976111800046,25148.606047440007 2022-07-26,02:41:42.000,207,9582747,-675,0,1658803302,5535.778587349996,176.1175077900043,25148.585086080006 2022-07-26,02:41:43.000,207,9582699,-795,0,1658803303,5535.778587349996,174.34112702999846,25148.529189119996 2022-07-26,02:41:44.000,207,9582723,-195,0,1658803304,5535.792059969994,170.78131638000195,25148.536176240006 2022-07-26,02:41:45.000,207,9582746,-795,0,1658803305,5535.616915909995,169.51952211000025,25148.242717199995 2022-07-26,02:41:46.000,207,9582745,965,0,1658803306,5535.684279009998,174.2988322500023,25148.47329216 2022-07-26,02:41:47.000,207,9582745,-795,0,1658803307,5535.664070079998,186.536121930003,25148.417395200006 2022-07-26,02:41:48.000,207,9582700,-795,0,1658803308,5535.704487939998,186.39513933000126,25148.445343680003 2022-07-26,02:41:49.000,207,9582697,-595,0,1658803309,5535.684279009998,178.7609315400041,25148.45931792001 2022-07-26,02:41:50.000,207,9582729,-795,0,1658803310,5535.717960559996,182.06697351000184,25148.445343680003 2022-07-26,02:41:51.000,207,9582710,485,0,1658803311,5535.7314331799935,183.78696122999827,25148.396433840004 2022-07-26,02:41:52.000,207,9582664,-795,0,1658803312,5535.704487939998,177.65421813000285,25148.417395200006 2022-07-26,02:41:53.000,207,9582833,-795,0,1658803313,5535.691015319993,189.73642695000308,25148.361498239996 2022-07-26,02:41:54.000,207,9582754,-795,0,1658803314,5535.542816499998,195.488517030004,25148.200794480006 2022-07-26,02:41:55.000,207,9582711,-795,0,1658803315,5535.623652219998,187.14939623999817,25148.33354976 2022-07-26,02:41:56.000,207,9582727,-795,0,1658803316,5535.623652219998,185.4364576500011,25148.33354976 2022-07-26,02:41:57.000,207,9582755,-795,0,1658803317,5535.6371248399955,185.9792406600027,25148.34053688001 2022-07-26,02:41:58.000,207,9582712,725,0,1658803318,5535.596706979995,181.1717340000032,25148.368485360006 2022-07-26,02:41:59.000,207,9582708,-795,0,1658803319,5535.596706979995,185.82415980000223,25148.361498239996 2022-07-26,02:42:00.000,207,9582752,805,0,1658803320,5535.603443289998,181.7638609200003,25148.361498239996 2022-07-26,02:42:01.000,207,9582783,645,0,1658803321,5535.576498049995,181.1082918300017,25148.28463992 2022-07-26,02:42:02.000,207,9582748,-795,0,1658803322,5535.529343879993,181.62287831999856,25148.312588399996 2022-07-26,02:42:03.000,207,9582782,-35,0,1658803323,5535.509134949993,183.00450780000392,25148.18682024 2022-07-26,02:42:04.000,207,9582799,-795,0,1658803324,5535.502398639997,197.13801344999956,25148.263678559997 2022-07-26,02:42:05.000,207,9582758,-795,0,1658803325,5535.536080189995,195.00917619000393,25148.277652800003 2022-07-26,02:42:06.000,207,9582770,-795,0,1658803326,5535.549552809993,195.00917619000393,25148.28463992 2022-07-26,02:42:07.000,207,9582691,-795,0,1658803327,5535.549552809993,196.76440956000442,25148.375472480002 2022-07-26,02:42:08.000,207,9582746,-434,0,1658803328,5535.515871259995,179.84649756,25148.28463992 2022-07-26,02:42:09.000,207,9582827,-795,0,1658803329,5535.529343879993,180.0086275499998,25148.249704320006 2022-07-26,02:42:10.000,207,9582672,765,0,1658803330,5535.542816499998,190.42724168999848,25148.347524000004 2022-07-26,02:42:11.000,207,9582745,-795,0,1658803331,5535.239682549996,191.85821507999935,25147.865412720006 2022-07-26,02:42:12.000,207,9582799,245,0,1658803332,5535.428299229992,189.5390513099992,25148.130923280005 2022-07-26,02:42:13.000,207,9582746,-274,0,1658803333,5535.273364099994,181.96828569000354,25147.760605919997 2022-07-26,02:42:14.000,207,9582735,-635,0,1658803334,5535.421562919997,186.68415366000409,25148.061052080004 2022-07-26,02:42:15.000,207,9582778,1285,0,1658803335,5535.502398639997,183.04680258000008,25148.23573008 2022-07-26,02:42:16.000,207,9582818,805,0,1658803336,5535.529343879993,181.8132048300031,25148.16585888 2022-07-26,02:42:17.000,207,9582719,-795,0,1658803337,5535.515871259995,188.96807178000017,25148.193807359996 2022-07-26,02:42:18.000,207,9582698,-795,0,1658803338,5535.475453399995,183.80810862000362,25148.102974800007 2022-07-26,02:42:19.000,207,9582708,-795,0,1658803339,5535.4889260199925,181.84845047999988,25148.102974800007 2022-07-26,02:42:20.000,207,9582706,-795,0,1658803340,5535.509134949993,179.6632201800021,25148.102974800007 2022-07-26,02:42:21.000,207,9582737,-795,0,1658803341,5535.529343879993,176.80127340000035,25148.1379104 2022-07-26,02:42:22.000,207,9582748,-795,0,1658803342,5535.549552809993,181.84140135000052,25148.08900056 2022-07-26,02:42:23.000,207,9582696,-155,0,1658803343,5535.542816499998,188.7002048400027,25148.130923280005 2022-07-26,02:42:24.000,207,9582772,805,0,1658803344,5535.576498049995,191.62559378999867,25148.095987679997 2022-07-26,02:42:25.000,207,9582739,485,0,1658803345,5535.603443289998,182.80008303000068,25148.075026319995 2022-07-26,02:42:26.000,207,9582754,805,0,1658803346,5535.603443289998,171.88098066000384,25148.040090720002 2022-07-26,02:42:27.000,207,9582718,645,0,1658803347,5535.623652219998,174.99669612000434,25148.08900056 2022-07-26,02:42:28.000,207,9582752,-795,0,1658803348,5535.6371248399955,176.03996736000408,25148.033103600006 2022-07-26,02:42:29.000,207,9582753,-795,0,1658803349,5535.704487939998,179.9592836400043,25148.0680392 2022-07-26,02:42:30.000,207,9582776,685,0,1658803350,5535.717960559996,182.89172171999962,25148.082013440006 2022-07-26,02:42:31.000,207,9582708,404,0,1658803351,5535.744905799998,191.5057585800023,25148.0680392 2022-07-26,02:42:32.000,207,9582757,1125,0,1658803352,5535.7651147299985,180.76993359000335,25148.08900056 2022-07-26,02:42:33.000,207,9582698,-795,0,1658803353,5535.7651147299985,186.74054669999896,25148.054064960008 2022-07-26,02:42:34.000,207,9582747,685,0,1658803354,5535.711224249993,191.2590390300029,25148.026116479996 2022-07-26,02:42:35.000,207,9582704,-795,0,1658803355,5535.778587349996,182.98336040999857,25148.033103600006 2022-07-26,02:42:36.000,207,9582761,-795,0,1658803356,5535.664070079998,188.65791005999927,25147.90034832 2022-07-26,02:42:37.000,207,9582738,404,0,1658803357,5535.819005209996,191.7877237799985,25148.054064960008 2022-07-26,02:42:38.000,207,9582757,-795,0,1658803358,5535.866159379999,191.20264599000075,25148.082013440006 2022-07-26,02:42:39.000,207,9582764,-795,0,1658803359,5535.845950449999,185.16154158000427,25148.221755840008 2022-07-26,02:42:40.000,207,9582735,-354,0,1658803360,5535.886368309999,198.58308509999915,25148.1379104 2022-07-26,02:42:41.000,207,9582798,-795,0,1658803361,5535.926786169999,192.2459172300005,25148.082013440006 2022-07-26,02:42:42.000,207,9582689,-795,0,1658803362,5535.906577239999,198.3293164200004,25148.061052080004 2022-07-26,02:42:43.000,207,9582686,1165,0,1658803363,5535.926786169999,195.10081488000287,25148.102974800007 2022-07-26,02:42:44.000,207,9582730,485,0,1658803364,5535.933522479994,190.7655999300041,25148.033103600006 2022-07-26,02:42:45.000,207,9582742,-795,0,1658803365,5535.960467719997,197.73014037000394,25148.130923280005 2022-07-26,02:42:46.000,207,9582685,124,0,1658803366,5535.852686759994,196.0172017799996,25147.984193760007 2022-07-26,02:42:47.000,207,9582698,-795,0,1658803367,5535.906577239999,199.15406462999817,25148.17284600001 2022-07-26,02:42:48.000,207,9582713,965,0,1658803368,5535.946995099999,198.41390597999998,25148.0680392 2022-07-26,02:42:49.000,207,9582766,-795,0,1658803369,5536.041303439997,196.06654569000239,25148.0680392 2022-07-26,02:42:50.000,207,9582732,-795,0,1658803370,5536.081721299997,194.08574016000057,25148.08900056 2022-07-26,02:42:51.000,207,9582708,-795,0,1658803371,5536.081721299997,193.93065930000012,25148.08900056 2022-07-26,02:42:52.000,207,9582721,285,0,1658803372,5536.074984989995,182.11631742000463,25148.095987679997 2022-07-26,02:42:53.000,207,9582715,-35,0,1658803373,5536.041303439997,189.43331436000153,25148.11694904 2022-07-26,02:42:54.000,207,9582699,1285,0,1658803374,5536.000885579997,183.71646993000468,25148.12393616001 2022-07-26,02:42:55.000,207,9582744,-274,0,1658803375,5535.973940339994,184.85842899000272,25148.130923280005 2022-07-26,02:42:56.000,207,9582773,-795,0,1658803376,5535.967204029999,189.64478826000413,25148.1379104 2022-07-26,02:42:57.000,207,9582794,-795,0,1658803377,5536.054776059995,181.11534096000105,25148.158871760003 2022-07-26,02:42:58.000,207,9582721,685,0,1658803378,5536.108666539993,184.2028599000041,25148.151884640007 2022-07-26,02:42:59.000,207,9582734,-795,0,1658803379,5536.149084399993,191.67493770000146,25148.16585888 2022-07-26,02:43:00.000,207,9582672,-795,0,1658803380,5536.155820709995,183.8645016599985,25148.1379104 2022-07-26,02:43:01.000,207,9582737,-795,0,1658803381,5536.209711189993,174.81341873999918,25148.214768719998 2022-07-26,02:43:02.000,207,9582737,-795,0,1658803382,5536.283810599998,177.7599550800005,25148.312588399996 2022-07-26,02:43:03.000,207,9582719,-795,0,1658803383,5536.270337979993,185.19678723000106,25148.249704320006 2022-07-26,02:43:04.000,207,9582755,-195,0,1658803384,5536.277074289996,195.19245357000182,25148.298614160005 2022-07-26,02:43:05.000,207,9582737,485,0,1658803385,5536.290546909993,190.82904209999833,25148.277652800003 2022-07-26,02:43:06.000,207,9582756,-595,0,1658803386,5536.256865359996,190.44838908000384,25148.25669144 2022-07-26,02:43:07.000,207,9582772,-274,0,1658803387,5536.263601669998,191.83706769000128,25148.270665680007 2022-07-26,02:43:08.000,207,9582746,-795,0,1658803388,5536.243392739998,187.26218232000247,25148.179833120004 2022-07-26,02:43:09.000,207,9582685,645,0,1658803389,5536.344437389998,193.12000935000106,25148.298614160005 2022-07-26,02:43:10.000,207,9582740,-795,0,1658803390,5536.330964769993,184.2240072900022,25148.33354976 2022-07-26,02:43:11.000,207,9582798,-795,0,1658803391,5536.344437389998,181.03075140000146,25148.375472480002 2022-07-26,02:43:12.000,207,9582732,-795,0,1658803392,5536.364646319998,184.08302469000046,25148.35451112 2022-07-26,02:43:13.000,207,9582775,-795,0,1658803393,5536.378118939996,195.03737271000136,25148.29162704001 2022-07-26,02:43:14.000,207,9582719,725,0,1658803394,5536.364646319998,184.34384249999857,25148.326562640003 2022-07-26,02:43:15.000,207,9582718,845,0,1658803395,5536.364646319998,183.85040339999978,25148.28463992 2022-07-26,02:43:16.000,207,9582739,-795,0,1658803396,5536.378118939996,188.3900431200018,25148.326562640003 2022-07-26,02:43:17.000,207,9582716,-354,0,1658803397,5536.398327869996,169.55476776000432,25148.389446720008 2022-07-26,02:43:18.000,207,9582779,-795,0,1658803398,5536.425273109999,183.23007995999797,25148.33354976 2022-07-26,02:43:19.000,207,9582733,485,0,1658803399,5536.452218349994,184.259252939999,25148.389446720008 2022-07-26,02:43:20.000,207,9582678,-795,0,1658803400,5536.472427279994,173.51637882000068,25148.42438232 2022-07-26,02:43:21.000,207,9582786,-795,0,1658803401,5536.458954659996,165.81167973000265,25148.40342096 2022-07-26,02:43:22.000,207,9582701,-795,0,1658803402,5536.438745729996,179.8605958199987,25148.326562640003 2022-07-26,02:43:23.000,207,9582712,924,0,1658803403,5536.472427279994,189.20069307000085,25148.326562640003 2022-07-26,02:43:24.000,207,9582685,1165,0,1658803404,5536.458954659996,185.175639840003,25148.396433840004 2022-07-26,02:43:25.000,207,9582746,805,0,1658803405,5536.472427279994,180.33288752999943,25148.410408079995 2022-07-26,02:43:26.000,207,9582658,285,0,1658803406,5536.539790379997,182.42647913999826,25148.445343680003 2022-07-26,02:43:27.000,207,9582696,-595,0,1658803407,5536.519581449997,179.1204371700005,25148.445343680003 2022-07-26,02:43:28.000,207,9582714,-35,0,1658803408,5536.506108829999,181.74271353000222,25148.431369439997 2022-07-26,02:43:29.000,207,9582735,-795,0,1658803409,5536.4993725199965,181.62287831999856,25148.382459599998 2022-07-26,02:43:30.000,207,9582768,-795,0,1658803410,5536.4993725199965,188.66495918999863,25148.40342096 2022-07-26,02:43:31.000,207,9582678,-795,0,1658803411,5536.4993725199965,176.80127340000035,25148.34053688001 2022-07-26,02:43:32.000,207,9582722,-795,0,1658803412,5536.512845139994,188.4041413800005,25148.417395200006 2022-07-26,02:43:33.000,207,9582714,765,0,1658803413,5536.586944549999,185.4858015600039,25148.438356560007 2022-07-26,02:43:34.000,207,9582764,805,0,1658803414,5536.600417169997,180.0720697200013,25148.410408079995 2022-07-26,02:43:35.000,207,9582730,885,0,1658803415,5536.613889789995,187.8120144600034,25148.389446720008 2022-07-26,02:43:36.000,207,9582706,-515,0,1658803416,5536.5936808599945,191.98509942000237,25148.410408079995 2022-07-26,02:43:37.000,207,9582764,-795,0,1658803417,5536.566735619999,190.21576779000316,25148.42438232 2022-07-26,02:43:38.000,207,9582769,-155,0,1658803418,5536.539790379997,185.71137371999794,25148.361498239996 2022-07-26,02:43:39.000,207,9582713,-795,0,1658803419,5536.553262999994,185.82415980000223,25148.382459599998 2022-07-26,02:43:40.000,207,9582655,1125,0,1658803420,5536.580208239997,180.5302631700033,25148.347524000004 2022-07-26,02:43:41.000,207,9582748,-195,0,1658803421,5536.607153479992,184.54826727000182,25148.35451112 2022-07-26,02:43:42.000,207,9582749,-795,0,1658803422,5536.654307649995,195.3757309499997,25148.42438232 2022-07-26,02:43:43.000,207,9582760,525,0,1658803423,5536.647571339992,192.93673197000317,25148.431369439997 2022-07-26,02:43:44.000,207,9582700,-795,0,1658803424,5536.674516579995,187.1564453700048,25148.40342096 2022-07-26,02:43:45.000,207,9582809,924,0,1658803425,5536.661043959997,185.96514240000397,25148.40342096 2022-07-26,02:43:46.000,207,9582754,-795,0,1658803426,5536.661043959997,177.7247094300037,25148.438356560007 2022-07-26,02:43:47.000,207,9582747,-795,0,1658803427,5536.607153479992,183.7658138400002,25148.28463992 2022-07-26,02:43:48.000,207,9582732,124,0,1658803428,5536.627362409992,187.5018527400025,25148.347524000004 2022-07-26,02:43:49.000,207,9582745,-795,0,1658803429,5536.735143369995,197.180308230003,25148.438356560007 2022-07-26,02:43:50.000,207,9582740,-795,0,1658803430,5536.789033849993,199.0483276800005,25148.417395200006 2022-07-26,02:43:51.000,207,9582690,-795,0,1658803431,5536.802506469998,173.60096838000027,25148.431369439997 2022-07-26,02:43:52.000,207,9582691,-795,0,1658803432,5536.822715399998,178.26044330999866,25148.466305040005 2022-07-26,02:43:53.000,207,9582783,-795,0,1658803433,5536.863133259998,184.16056512000068,25148.417395200006 2022-07-26,02:43:54.000,207,9582781,-795,0,1658803434,5536.8361880199955,195.0796674900048,25148.368485360006 2022-07-26,02:43:55.000,207,9582715,-795,0,1658803435,5536.876605879996,184.16056512000068,25148.410408079995 2022-07-26,02:43:56.000,207,9582726,924,0,1658803436,5536.896814809996,197.86407383999904,25148.389446720008 2022-07-26,02:43:57.000,207,9582711,-795,0,1658803437,5536.943968979998,200.5779888899997,25148.480279279996 2022-07-26,02:43:58.000,207,9582746,445,0,1658803438,5536.977650529996,195.4250748600025,25148.45931792001 2022-07-26,02:43:59.000,207,9582717,-795,0,1658803439,5537.038277319996,207.5143328100021,25148.494253520003 2022-07-26,02:44:00.000,207,9582759,-795,0,1658803440,5537.065222559999,215.29657233000034,25148.487266400007 2022-07-26,02:44:01.000,207,9582705,-795,0,1658803441,5537.038277319996,208.8254709899993,25148.466305040005 2022-07-26,02:44:02.000,207,9582710,-74,0,1658803442,5537.071958869994,198.61833075000322,25148.47329216 2022-07-26,02:44:03.000,207,9582755,-795,0,1658803443,5537.024804699999,208.36727754000458,25148.40342096 2022-07-26,02:44:04.000,207,9582758,205,0,1658803444,5537.119113039997,205.99876986000163,25148.480279279996 2022-07-26,02:44:05.000,207,9582757,-795,0,1658803445,5537.166267209999,204.08140650000132,25148.50822776001 2022-07-26,02:44:06.000,207,9582715,1165,0,1658803446,5537.206685069992,194.17032972000015,25148.487266400007 2022-07-26,02:44:07.000,207,9582764,605,0,1658803447,5537.2134213799945,205.51942902000155,25148.50822776001 2022-07-26,02:44:08.000,207,9582755,-795,0,1658803448,5537.247102929992,204.6241895100029,25148.494253520003 2022-07-26,02:44:09.000,207,9582713,-795,0,1658803449,5537.253839239995,202.60108919999766,25148.487266400007 2022-07-26,02:44:10.000,207,9582732,-795,0,1658803450,5537.233630309995,204.64533690000098,25148.50822776001 2022-07-26,02:44:11.000,207,9582755,-795,0,1658803451,5537.294257099995,198.30111990000296,25148.515214880004 2022-07-26,02:44:12.000,207,9582698,-315,0,1658803452,5537.334674959995,201.9032253300029,25148.47329216 2022-07-26,02:44:13.000,207,9582681,-795,0,1658803453,5537.408774369993,201.0502806000004,25148.522202 2022-07-26,02:44:14.000,207,9582696,685,0,1658803454,5537.462664849998,198.59718335999787,25148.557137600008 2022-07-26,02:44:15.000,207,9582776,-795,0,1658803455,5537.509819019993,205.81549248000374,25148.515214880004 2022-07-26,02:44:16.000,207,9582734,-795,0,1658803456,5537.5502368799935,186.60661323000386,25148.550150479998 2022-07-26,02:44:17.000,207,9582739,-795,0,1658803457,5537.556973189996,202.40371356000105,25148.557137600008 2022-07-26,02:44:18.000,207,9582721,-795,0,1658803458,5537.597391049996,206.73187938000046,25148.494253520003 2022-07-26,02:44:19.000,207,9582765,-795,0,1658803459,5537.577182119996,201.37454058000003,25148.445343680003 2022-07-26,02:44:20.000,207,9582755,-274,0,1658803460,5537.658017839996,199.3443911400027,25148.529189119996 2022-07-26,02:44:21.000,207,9582796,1045,0,1658803461,5537.725380939999,196.12293873000453,25148.57111184 2022-07-26,02:44:22.000,207,9582762,205,0,1658803462,5537.752326179994,199.11176985000202,25148.578098959995 2022-07-26,02:44:23.000,207,9582710,-35,0,1658803463,5537.779271419997,203.66550783000275,25148.564124720004 2022-07-26,02:44:24.000,207,9582727,-395,0,1658803464,5537.792744039994,202.89715265999985,25148.5920732 2022-07-26,02:44:25.000,207,9582743,-795,0,1658803465,5537.799480349997,197.46932255999855,25148.57111184 2022-07-26,02:44:26.000,207,9582790,765,0,1658803466,5537.833161899995,198.082596870001,25148.564124720004 2022-07-26,02:44:27.000,207,9582782,725,0,1658803467,5537.860107139997,199.8378302400015,25148.5920732 2022-07-26,02:44:28.000,207,9582747,-795,0,1658803468,5537.873579759995,201.41683536000346,25148.543163360002 2022-07-26,02:44:29.000,207,9582747,965,0,1658803469,5537.974624409995,206.8094198100007,25148.578098959995 2022-07-26,02:44:30.000,207,9582672,-795,0,1658803470,5538.015042269995,195.0655692299988,25148.647970159996 2022-07-26,02:44:31.000,207,9582721,-795,0,1658803471,5538.008305959993,207.60597150000103,25148.599060319997 2022-07-26,02:44:32.000,207,9582680,-795,0,1658803472,5538.089141679993,200.6061854100044,25148.62002168 2022-07-26,02:44:33.000,207,9582773,-795,0,1658803473,5538.075669059996,200.2960236900035,25148.62700880001 2022-07-26,02:44:34.000,207,9582717,-795,0,1658803474,5538.082405369998,193.28213934000087,25148.633995920005 2022-07-26,02:44:35.000,207,9582715,-795,0,1658803475,5538.176713709996,200.52864498000417,25148.647970159996 2022-07-26,02:44:36.000,207,9582739,685,0,1658803476,5538.1699773999935,201.37454058000003,25148.64098304 2022-07-26,02:44:37.000,207,9582707,-795,0,1658803477,5538.244076809999,202.8548578800037,25148.68989288 2022-07-26,02:44:38.000,207,9582687,-795,0,1658803478,5538.3181762199965,204.78631950000272,25148.696879999996 2022-07-26,02:44:39.000,207,9582701,-675,0,1658803479,5538.338385149997,202.8055139700009,25148.67591864001 2022-07-26,02:44:40.000,207,9582690,-795,0,1658803480,5538.351857769994,199.07652419999795,25148.647970159996 2022-07-26,02:44:41.000,207,9582724,-74,0,1658803481,5538.392275629994,198.36456207000447,25148.73880272 2022-07-26,02:44:42.000,207,9582733,1125,0,1658803482,5538.425957179992,202.32617313000083,25148.68989288 2022-07-26,02:44:43.000,207,9582699,-795,0,1658803483,5538.446166109992,198.74521508999896,25148.696879999996 2022-07-26,02:44:44.000,207,9582703,-675,0,1658803484,5538.493320279995,196.97588345999975,25148.724828480008 2022-07-26,02:44:45.000,207,9582715,-795,0,1658803485,5538.304703599999,199.48537374000443,25148.466305040005 2022-07-26,02:44:46.000,207,9582707,205,0,1658803486,5538.587628619993,200.99388755999826,25148.731815600004 2022-07-26,02:44:47.000,207,9582736,-475,0,1658803487,5538.621310169998,202.1006009699995,25148.80867392 2022-07-26,02:44:48.000,207,9582741,-795,0,1658803488,5538.5606833799975,198.66062552999938,25148.717841359998 2022-07-26,02:44:49.000,207,9582791,605,0,1658803489,5538.607837549993,211.03184868000244,25148.752776960006 2022-07-26,02:44:50.000,207,9582664,-795,0,1658803490,5538.628046479993,203.65140957000403,25148.66893152 2022-07-26,02:44:51.000,207,9582735,-795,0,1658803491,5538.628046479993,195.9185139600013,25148.661944400003 2022-07-26,02:44:52.000,207,9582734,845,0,1658803492,5538.735827439996,205.37139729000046,25148.766751199997 2022-07-26,02:44:53.000,207,9582728,-155,0,1658803493,5538.816663159996,204.82156514999951,25148.871558000006 2022-07-26,02:44:54.000,207,9582776,-795,0,1658803494,5538.890762569994,197.2437504000045,25148.913480719995 2022-07-26,02:44:55.000,207,9582710,-795,0,1658803495,5538.910971499994,197.73014037000394,25148.920467840006 2022-07-26,02:44:56.000,207,9582682,-795,0,1658803496,5538.924444119999,206.9363041500037,25148.885532239998 2022-07-26,02:44:57.000,207,9582790,-795,0,1658803497,5538.924444119999,201.58601448000263,25148.92745496 2022-07-26,02:44:58.000,207,9582730,-795,0,1658803498,5538.924444119999,200.7048732300027,25148.95540344 2022-07-26,02:44:59.000,207,9582691,-555,0,1658803499,5538.944653049999,205.9564750799982,25148.920467840006 2022-07-26,02:45:00.000,207,9582744,-795,0,1658803500,5538.904235189999,201.04323147000105,25148.815661039996 2022-07-26,02:45:01.000,207,9582784,-795,0,1658803501,5539.025488769999,190.87838601000112,25148.9763648 2022-07-26,02:45:02.000,207,9582755,285,0,1658803502,5539.086115559992,194.39590188000147,25148.9763648 2022-07-26,02:45:03.000,207,9582738,725,0,1658803503,5539.106324489992,197.9345651399999,25149.018287520004 2022-07-26,02:45:04.000,207,9582719,605,0,1658803504,5539.045697699992,199.76028981000127,25148.920467840006 2022-07-26,02:45:05.000,207,9582792,-515,0,1658803505,5539.1602149699975,200.09159892000025,25148.969377680005 2022-07-26,02:45:06.000,207,9582751,725,0,1658803506,5539.146742349993,199.56996330000402,25149.02527464 2022-07-26,02:45:07.000,207,9582689,445,0,1658803507,5539.146742349993,203.38354262999928,25149.032261759996 2022-07-26,02:45:08.000,207,9582759,-795,0,1658803508,5539.166951279993,202.91830004999792,25148.983351919996 2022-07-26,02:45:09.000,207,9582773,-795,0,1658803509,5539.220841759998,198.31521816000168,25149.053223119998 2022-07-26,02:45:10.000,207,9582726,-795,0,1658803510,5539.214105449995,196.9335886800036,25149.032261759996 2022-07-26,02:45:11.000,207,9582713,-795,0,1658803511,5539.241050689998,198.16718643000058,25149.088158720006 2022-07-26,02:45:12.000,207,9582682,-795,0,1658803512,5539.267995929993,199.09062246000394,25149.081171599995 2022-07-26,02:45:13.000,207,9582746,-795,0,1658803513,5539.234314379995,195.38278007999907,25149.102132959997 2022-07-26,02:45:14.000,207,9582737,-795,0,1658803514,5539.247786999993,201.24060710999765,25149.116107200003 2022-07-26,02:45:15.000,207,9582751,-795,0,1658803515,5539.193896519995,196.89834302999952,25149.00431328 2022-07-26,02:45:16.000,207,9582680,-354,0,1658803516,5539.261259619998,195.2417974800046,25149.102132959997 2022-07-26,02:45:17.000,207,9582731,-795,0,1658803517,5539.315150099996,198.25177599000017,25149.12309432 2022-07-26,02:45:18.000,207,9582718,-795,0,1658803518,5539.348831649993,195.18540444000246,25149.137068560005 2022-07-26,02:45:19.000,207,9582712,-795,0,1658803519,5539.382513199998,193.2750902100015,25149.19296552 2022-07-26,02:45:20.000,207,9582696,-795,0,1658803520,5539.362304269998,191.88641160000407,25149.19296552 2022-07-26,02:45:21.000,207,9582737,-795,0,1658803521,5539.355567959996,192.49968590999924,25149.165017040003 2022-07-26,02:45:22.000,207,9582702,-795,0,1658803522,5539.355567959996,189.46151087999897,25149.213926880002 2022-07-26,02:45:23.000,207,9582685,-795,0,1658803523,5539.355567959996,190.78674732000218,25149.213926880002 2022-07-26,02:45:24.000,207,9582793,-555,0,1658803524,5539.375776889996,190.1946203999978,25149.17899128001 2022-07-26,02:45:25.000,207,9582720,-795,0,1658803525,5539.3892495099935,193.34558151000238,25149.269823839997 2022-07-26,02:45:26.000,207,9582661,-795,0,1658803526,5539.328622719993,191.24494077000418,25149.19296552 2022-07-26,02:45:27.000,207,9582684,-795,0,1658803527,5539.416194749996,197.07457127999805,25149.269823839997 2022-07-26,02:45:28.000,207,9582777,645,0,1658803528,5539.443139989999,191.392972499998,25149.325720800007 2022-07-26,02:45:29.000,207,9582714,-795,0,1658803529,5539.436403679996,199.05537680999987,25149.276810960007 2022-07-26,02:45:30.000,207,9582715,404,0,1658803530,5539.402722129998,193.2750902100015,25149.248862479995 2022-07-26,02:45:31.000,207,9582768,-755,0,1658803531,5539.382513199998,194.14918233000208,25149.276810960007 2022-07-26,02:45:32.000,207,9582728,-675,0,1658803532,5539.3892495099935,197.45522429999983,25149.220913999998 2022-07-26,02:45:33.000,207,9582710,-795,0,1658803533,5539.429667369994,195.71408918999805,25149.318733679997 2022-07-26,02:45:34.000,207,9582711,445,0,1658803534,5539.4229310599985,196.12293873000453,25149.304759440005 2022-07-26,02:45:35.000,207,9582699,-795,0,1658803535,5539.436403679996,193.83902061000117,25149.304759440005 2022-07-26,02:45:36.000,207,9582810,485,0,1658803536,5539.3892495099935,193.38787628999853,25149.227901120008 2022-07-26,02:45:37.000,207,9582718,965,0,1658803537,5539.470085229994,194.84704620000412,25149.276810960007 2022-07-26,02:45:38.000,207,9582697,-354,0,1658803538,5539.443139989999,200.8881506100006,25149.220913999998 2022-07-26,02:45:39.000,207,9582703,-795,0,1658803539,5539.409458439994,209.4316961700024,25149.29777232001 2022-07-26,02:45:40.000,207,9582710,-795,0,1658803540,5539.355567959996,205.1176286100017,25149.29777232001 2022-07-26,02:45:41.000,207,9582735,-555,0,1658803541,5539.382513199998,205.80844335000438,25149.3606564 2022-07-26,02:45:42.000,207,9582748,924,0,1658803542,5539.402722129998,199.30209635999927,25149.416553359995 2022-07-26,02:45:43.000,207,9582741,-795,0,1658803543,5539.375776889996,187.88955489000364,25149.402579120004 2022-07-26,02:45:44.000,207,9582704,-795,0,1658803544,5539.409458439994,188.22086400000262,25149.402579120004 2022-07-26,02:45:45.000,207,9582759,325,0,1658803545,5539.382513199998,189.05266133999976,25149.353669280004 2022-07-26,02:45:46.000,207,9582752,-795,0,1658803546,5539.308413789993,199.54881590999867,25149.234888240004 2022-07-26,02:45:47.000,207,9582715,-795,0,1658803547,5539.355567959996,226.0323973199993,25149.29777232001 2022-07-26,02:45:48.000,207,9582698,-795,0,1658803548,5539.335359029996,205.80844335000438,25149.29777232001 2022-07-26,02:45:49.000,207,9582743,685,0,1658803549,5539.369040579993,205.32205337999767,25149.353669280004 2022-07-26,02:45:50.000,207,9582716,-795,0,1658803550,5539.328622719993,196.32031437000114,25149.318733679997 2022-07-26,02:45:51.000,207,9582751,1045,0,1658803551,5539.3892495099935,207.50023455000337,25149.395592000008 2022-07-26,02:45:52.000,207,9582658,-795,0,1658803552,5539.382513199998,205.80844335000438,25149.423540480006 2022-07-26,02:45:53.000,207,9582707,-795,0,1658803553,5539.362304269998,228.4431997799984,25149.374630640006 2022-07-26,02:45:54.000,207,9582744,-795,0,1658803554,5539.355567959996,207.50023455000337,25149.34668216001 2022-07-26,02:45:55.000,207,9582788,725,0,1658803555,5539.375776889996,202.86190701000305,25149.367643519996 2022-07-26,02:45:56.000,207,9582763,-795,0,1658803556,5539.267995929993,207.94432973999938,25149.283798080003 2022-07-26,02:45:57.000,207,9582698,-74,0,1658803557,5539.321886409998,202.46715573000256,25149.395592000008 2022-07-26,02:45:58.000,207,9582707,-795,0,1658803558,5539.342095339998,202.7561700599981,25149.416553359995 2022-07-26,02:45:59.000,207,9582757,-675,0,1658803559,5539.328622719993,204.15894693000155,25149.437514719997 2022-07-26,02:46:00.000,207,9582736,-795,0,1658803560,5539.301677479998,204.70172994000313,25149.416553359995 2022-07-26,02:46:01.000,207,9582772,885,0,1658803561,5539.288204859993,210.71463783000218,25149.33969504 2022-07-26,02:46:02.000,207,9582719,165,0,1658803562,5539.227578069993,230.94564093000372,25149.3606564 2022-07-26,02:46:03.000,207,9582739,-795,0,1658803563,5539.227578069993,225.59535126000264,25149.381617760002 2022-07-26,02:46:04.000,207,9582767,-795,0,1658803564,5539.214105449995,221.60554368000157,25149.325720800007 2022-07-26,02:46:05.000,207,9582736,-795,0,1658803565,5539.227578069993,211.88479340999766,25149.33969504 2022-07-26,02:46:06.000,207,9582708,-795,0,1658803566,5539.247786999993,206.38647201000276,25149.332707920003 2022-07-26,02:46:07.000,207,9582750,445,0,1658803567,5539.193896519995,212.4839694600014,25149.34668216001 2022-07-26,02:46:08.000,207,9582694,645,0,1658803568,5539.173687589995,230.98088658000052,25149.353669280004 2022-07-26,02:46:09.000,207,9582704,445,0,1658803569,5539.119797109997,225.53190909000114,25149.332707920003 2022-07-26,02:46:10.000,207,9582743,-795,0,1658803570,5539.099588179997,209.3471066100028,25149.388604879998 2022-07-26,02:46:11.000,207,9582769,805,0,1658803571,5539.045697699992,204.1025538899994,25149.325720800007 2022-07-26,02:46:12.000,207,9582736,725,0,1658803572,5539.038961389997,202.87600527000177,25149.353669280004 2022-07-26,02:46:13.000,207,9582725,-795,0,1658803573,5539.065906629992,195.75638397000148,25149.353669280004 2022-07-26,02:46:14.000,207,9582701,525,0,1658803574,5539.0322250799945,193.59230106000177,25149.388604879998 2022-07-26,02:46:15.000,207,9582700,-795,0,1658803575,5538.904235189999,201.15601754999807,25149.26283672 2022-07-26,02:46:16.000,207,9582724,-795,0,1658803576,5538.978334599997,205.37139729000046,25149.33969504 2022-07-26,02:46:17.000,207,9582804,725,0,1658803577,5538.951389359994,206.86581285000284,25149.2907852 2022-07-26,02:46:18.000,207,9582751,-795,0,1658803578,5538.897498879996,224.34765524999966,25149.26283672 2022-07-26,02:46:19.000,207,9582770,-515,0,1658803579,5538.890762569994,232.6374321300027,25149.24187536 2022-07-26,02:46:20.000,207,9582774,445,0,1658803580,5538.870553639994,210.2352969900021,25149.269823839997 2022-07-26,02:46:21.000,207,9582718,-795,0,1658803581,5538.897498879996,198.20243208000466,25149.304759440005 2022-07-26,02:46:22.000,207,9582747,765,0,1658803582,5538.857081019996,195.26999400000204,25149.24187536 2022-07-26,02:46:23.000,207,9582778,-795,0,1658803583,5538.857081019996,194.13508407000336,25149.304759440005 2022-07-26,02:46:24.000,207,9582693,-795,0,1658803584,5538.816663159996,185.1897381000017,25149.283798080003 2022-07-26,02:46:25.000,207,9582745,-795,0,1658803585,5538.823399469999,200.09159892000025,25149.269823839997 2022-07-26,02:46:26.000,207,9582707,245,0,1658803586,5538.7695089899935,185.9580932700046,25149.234888240004 2022-07-26,02:46:27.000,207,9582694,-795,0,1658803587,5538.722354819998,186.14841978000186,25149.17200416 2022-07-26,02:46:28.000,207,9582751,-795,0,1658803588,5538.789717919994,198.25882511999953,25149.206939760006 2022-07-26,02:46:29.000,207,9582704,-795,0,1658803589,5538.8031905399985,199.69684763999976,25149.220913999998 2022-07-26,02:46:30.000,207,9582699,-795,0,1658803590,5538.823399469999,201.4943757900037,25149.248862479995 2022-07-26,02:46:31.000,207,9582695,-795,0,1658803591,5538.796454229996,208.1840001599994,25149.199952639996 2022-07-26,02:46:32.000,207,9582768,-475,0,1658803592,5538.8031905399985,215.07804929999838,25149.185978400004 2022-07-26,02:46:33.000,207,9582772,805,0,1658803593,5538.7695089899935,194.89639010999963,25149.206939760006 2022-07-26,02:46:34.000,207,9582719,-795,0,1658803594,5538.789717919994,203.59501653000189,25149.137068560005 2022-07-26,02:46:35.000,207,9582678,-795,0,1658803595,5538.809926849994,206.68253546999767,25149.151042799997 2022-07-26,02:46:36.000,207,9582700,645,0,1658803596,5538.816663159996,203.19321612000203,25149.137068560005 2022-07-26,02:46:37.000,207,9582688,445,0,1658803597,5538.823399469999,211.10938911000267,25149.13008144001 2022-07-26,02:46:38.000,207,9582705,-795,0,1658803598,5538.877289949996,206.57679852,25149.199952639996 2022-07-26,02:46:39.000,207,9582721,-795,0,1658803599,5538.857081019996,207.73285584000405,25149.206939760006 2022-07-26,02:46:40.000,207,9582729,-795,0,1658803600,5538.857081019996,211.39840343999822,25149.17899128001 2022-07-26,02:46:41.000,207,9582767,-795,0,1658803601,5538.890762569994,208.8748149000021,25149.137068560005 2022-07-26,02:46:42.000,207,9582770,-315,0,1658803602,5538.857081019996,207.3310554300042,25149.102132959997 2022-07-26,02:46:43.000,207,9582636,805,0,1658803603,5538.857081019996,207.1830237000031,25149.088158720006 2022-07-26,02:46:44.000,207,9582762,124,0,1658803604,5538.863817329999,205.54057640999963,25149.13008144001 2022-07-26,02:46:45.000,207,9582713,-74,0,1658803605,5538.884026259999,209.29071357000066,25149.165017040003 2022-07-26,02:46:46.000,207,9582701,765,0,1658803606,5538.884026259999,213.0408507300017,25149.220913999998 2022-07-26,02:46:47.000,207,9582740,-795,0,1658803607,5538.857081019996,209.4669418199992,25149.12309432 2022-07-26,02:46:48.000,207,9582788,-795,0,1658803608,5538.897498879996,207.5284310700008,25149.17200416 2022-07-26,02:46:49.000,207,9582757,605,0,1658803609,5538.890762569994,216.45262965000438,25149.206939760006 2022-07-26,02:46:50.000,207,9582728,205,0,1658803610,5538.931180429994,205.1176286100017,25149.158029920007 2022-07-26,02:46:51.000,207,9582713,-795,0,1658803611,5538.884026259999,204.30697866000264,25149.018287520004 2022-07-26,02:46:52.000,207,9582713,-795,0,1658803612,5538.964861979999,204.77927037000336,25149.220913999998 2022-07-26,02:46:53.000,207,9582737,85,0,1658803613,5538.978334599997,203.31305132999842,25149.255849600006 2022-07-26,02:46:54.000,207,9582677,885,0,1658803614,5539.012016149994,203.6937043500002,25149.26283672 2022-07-26,02:46:55.000,207,9582721,924,0,1658803615,5539.025488769999,203.13682307999989,25149.24187536 2022-07-26,02:46:56.000,207,9582717,-795,0,1658803616,5539.045697699992,211.5464351699993,25149.2907852 2022-07-26,02:46:57.000,207,9582768,-795,0,1658803617,5539.038961389997,206.1679489800008,25149.2907852 2022-07-26,02:46:58.000,207,9582747,-795,0,1658803618,5539.038961389997,224.90453651999997,25149.227901120008 2022-07-26,02:46:59.000,207,9582706,-795,0,1658803619,5539.052434009995,220.54112505000376,25149.234888240004 2022-07-26,02:47:00.000,207,9582783,-795,0,1658803620,5539.052434009995,222.62766753000324,25149.227901120008 2022-07-26,02:47:01.000,207,9582655,-795,0,1658803621,5539.106324489992,214.6480523700011,25149.185978400004 2022-07-26,02:47:02.000,207,9582669,-795,0,1658803622,5539.173687589995,227.16025811999862,25149.332707920003 2022-07-26,02:47:03.000,207,9582726,-795,0,1658803623,5539.187160209993,224.87634000000253,25149.318733679997 2022-07-26,02:47:04.000,207,9582711,-795,0,1658803624,5539.247786999993,222.2258671200034,25149.318733679997 2022-07-26,02:47:05.000,207,9582749,-795,0,1658803625,5539.220841759998,226.1451834000036,25149.2907852 2022-07-26,02:47:06.000,207,9582782,-795,0,1658803626,5539.2747322399955,220.61161635000462,25149.304759440005 2022-07-26,02:47:07.000,207,9582694,-795,0,1658803627,5539.294941169996,211.72971255000448,25149.304759440005 2022-07-26,02:47:08.000,207,9582775,-795,0,1658803628,5539.321886409998,225.86321820000012,25149.33969504 2022-07-26,02:47:09.000,207,9582743,-795,0,1658803629,5539.355567959996,216.6288579000029,25149.3606564 2022-07-26,02:47:10.000,207,9582731,485,0,1658803630,5539.409458439994,223.98110049000388,25149.402579120004 2022-07-26,02:47:11.000,207,9582739,404,0,1658803631,5539.470085229994,210.4467708900047,25149.444501840007 2022-07-26,02:47:12.000,207,9582722,-795,0,1658803632,5539.456612609996,207.16187630999775,25149.444501840007 2022-07-26,02:47:13.000,207,9582784,-795,0,1658803633,5539.456612609996,200.82470843999909,25149.45847608 2022-07-26,02:47:14.000,207,9582698,-475,0,1658803634,5539.436403679996,194.7695057700039,25149.423540480006 2022-07-26,02:47:15.000,207,9582726,-795,0,1658803635,5539.362304269998,193.64164497000456,25149.353669280004 2022-07-26,02:47:16.000,207,9582700,445,0,1658803636,5539.436403679996,203.5104269700023,25149.451488960003 2022-07-26,02:47:17.000,207,9582731,-795,0,1658803637,5539.456612609996,199.07652419999795,25149.47943744 2022-07-26,02:47:18.000,207,9582741,-795,0,1658803638,5539.470085229994,198.81570638999983,25149.57725712 2022-07-26,02:47:19.000,207,9582689,-515,0,1658803639,5539.436403679996,193.63459583999793,25149.563282880008 2022-07-26,02:47:20.000,207,9582691,-795,0,1658803640,5539.476821539996,195.00917619000393,25149.542321520006 2022-07-26,02:47:21.000,207,9582794,-354,0,1658803641,5539.436403679996,198.27997251000488,25149.549308640002 2022-07-26,02:47:22.000,207,9582728,205,0,1658803642,5539.416194749996,196.6022795700046,25149.535334399996 2022-07-26,02:47:23.000,207,9582750,765,0,1658803643,5539.375776889996,188.32660095000028,25149.535334399996 2022-07-26,02:47:24.000,207,9582732,-795,0,1658803644,5539.429667369994,186.15546891000122,25149.486424559997 2022-07-26,02:47:25.000,207,9582718,-795,0,1658803645,5539.395985819996,192.09083637000003,25149.570270000004 2022-07-26,02:47:26.000,207,9582742,1005,0,1658803646,5539.409458439994,203.2355108999982,25149.612192720007 2022-07-26,02:47:27.000,207,9582706,-795,0,1658803647,5539.395985819996,202.17109227000037,25149.62616696 2022-07-26,02:47:28.000,207,9582695,525,0,1658803648,5539.382513199998,200.4581536800033,25149.584244239995 2022-07-26,02:47:29.000,207,9582706,-795,0,1658803649,5539.342095339998,214.26035021999996,25149.584244239995 2022-07-26,02:47:30.000,207,9582740,-795,0,1658803650,5539.315150099996,212.87872074000188,25149.549308640002 2022-07-26,02:47:31.000,207,9582704,-515,0,1658803651,5539.2747322399955,195.90441570000257,25149.51437304001 2022-07-26,02:47:32.000,207,9582680,-795,0,1658803652,5539.281468549998,196.20752829000412,25149.500398800003 2022-07-26,02:47:33.000,207,9582674,765,0,1658803653,5539.2747322399955,199.69684763999976,25149.521360160004 2022-07-26,02:47:34.000,207,9582750,-795,0,1658803654,5539.207369139993,195.19245357000182,25149.52834728 2022-07-26,02:47:35.000,207,9582718,-795,0,1658803655,5539.207369139993,203.89107999000407,25149.493411680007 2022-07-26,02:47:36.000,207,9582721,-795,0,1658803656,5539.193896519995,205.62516596999922,25149.493411680007 2022-07-26,02:47:37.000,207,9582740,-795,0,1658803657,5539.113060799995,219.11720079000224,25149.46546320001 2022-07-26,02:47:38.000,207,9582725,404,0,1658803658,5539.045697699992,210.53840958000364,25149.367643519996 2022-07-26,02:47:39.000,207,9582682,-795,0,1658803659,5539.079379249997,205.17402165000385,25149.402579120004 2022-07-26,02:47:40.000,207,9582725,-795,0,1658803660,5539.025488769999,208.57170231000055,25149.402579120004 2022-07-26,02:47:41.000,207,9582679,-795,0,1658803661,5539.072642939995,207.366301080001,25149.416553359995 2022-07-26,02:47:42.000,207,9582691,765,0,1658803662,5539.025488769999,198.90734507999878,25149.437514719997 2022-07-26,02:47:43.000,207,9582759,725,0,1658803663,5539.018752459997,203.93337477000023,25149.318733679997 2022-07-26,02:47:44.000,207,9582703,-795,0,1658803664,5538.971598289994,200.31717108000157,25149.395592000008 2022-07-26,02:47:45.000,207,9582752,-795,0,1658803665,5538.910971499994,203.25665829000354,25149.33969504 2022-07-26,02:47:46.000,207,9582774,-795,0,1658803666,5538.910971499994,201.76929186000052,25149.304759440005 2022-07-26,02:47:47.000,207,9582675,-795,0,1658803667,5538.850344709994,199.43602983000164,25149.283798080003 2022-07-26,02:47:48.000,207,9582719,-795,0,1658803668,5538.715618509996,206.01286812000035,25149.13008144001 2022-07-26,02:47:49.000,207,9582769,-795,0,1658803669,5538.405748249999,211.0882417200046,25148.564124720004 2022-07-26,02:47:50.000,207,9582663,605,0,1658803670,5538.735827439996,208.40252319000138,25149.213926880002 2022-07-26,02:47:51.000,207,9582724,-795,0,1658803671,5538.735827439996,200.31717108000157,25149.220913999998 2022-07-26,02:47:52.000,207,9582762,-795,0,1658803672,5538.634782789995,202.61518746000365,25149.102132959997 2022-07-26,02:47:53.000,207,9582762,-795,0,1658803673,5538.641519099998,204.44796126000438,25149.165017040003 2022-07-26,02:47:54.000,207,9582690,-795,0,1658803674,5538.594364929995,194.903439239999,25149.102132959997 2022-07-26,02:47:55.000,207,9582690,-795,0,1658803675,5538.567419689993,203.58091827000317,25149.088158720006 2022-07-26,02:47:56.000,207,9582757,-795,0,1658803676,5538.540474449997,206.27368592999846,25149.09514584 2022-07-26,02:47:57.000,207,9582752,-795,0,1658803677,5538.520265519997,207.97957539000345,25149.07418448 2022-07-26,02:47:58.000,207,9582676,-795,0,1658803678,5538.5270018299925,219.44850990000123,25149.081171599995 2022-07-26,02:47:59.000,207,9582708,325,0,1658803679,5538.513529209995,217.26327960000344,25149.046236000002 2022-07-26,02:48:00.000,207,9582719,-795,0,1658803680,5538.473111349995,212.35708511999837,25149.032261759996 2022-07-26,02:48:01.000,207,9582796,-795,0,1658803681,5538.446166109992,199.901272410003,25149.060210240008 2022-07-26,02:48:02.000,207,9582760,-795,0,1658803682,5538.405748249999,222.1130810399991,25148.96239056001 2022-07-26,02:48:03.000,207,9582760,-675,0,1658803683,5538.304703599999,203.04518439000094,25148.885532239998 2022-07-26,02:48:04.000,207,9582696,-795,0,1658803684,5538.324912529999,203.36944437000056,25148.9064936 2022-07-26,02:48:05.000,207,9582738,-515,0,1658803685,5538.277758359996,198.51259379999829,25148.941429200007 2022-07-26,02:48:06.000,207,9582713,-515,0,1658803686,5538.2036589499985,197.9980073100014,25148.85758376 2022-07-26,02:48:07.000,207,9582760,-195,0,1658803687,5538.156504779996,201.76929186000052,25148.773738320007 2022-07-26,02:48:08.000,207,9582737,1045,0,1658803688,5538.196922639996,195.30523964999884,25148.8366224 2022-07-26,02:48:09.000,207,9582780,485,0,1658803689,5538.149768469993,190.75855080000474,25148.84360952001 2022-07-26,02:48:10.000,207,9582715,-795,0,1658803690,5538.109350609993,205.87893464999797,25148.822648160007 2022-07-26,02:48:11.000,207,9582741,-795,0,1658803691,5538.075669059996,222.08488452000165,25148.731815600004 2022-07-26,02:48:12.000,207,9582713,-235,0,1658803692,5538.068932749993,216.14246793000348,25148.73880272 2022-07-26,02:48:13.000,207,9582682,365,0,1658803693,5538.109350609993,220.95702372000233,25148.73880272 2022-07-26,02:48:14.000,207,9582713,285,0,1658803694,5538.089141679993,202.7420717999994,25148.73880272 2022-07-26,02:48:15.000,207,9582695,605,0,1658803695,5538.062196439998,202.7420717999994,25148.703867120006 2022-07-26,02:48:16.000,207,9582700,-795,0,1658803696,5538.048723819993,197.56801038000413,25148.731815600004 2022-07-26,02:48:17.000,207,9582738,485,0,1658803697,5538.008305959993,195.5237626800008,25148.62700880001 2022-07-26,02:48:18.000,207,9582686,-795,0,1658803698,5538.001569649998,209.64317006999772,25148.599060319997 2022-07-26,02:48:19.000,207,9582741,-795,0,1658803699,5537.981360719998,206.23844028000167,25148.606047440007 2022-07-26,02:48:20.000,207,9582711,-795,0,1658803700,5537.981360719998,206.7741741600039,25148.57111184 2022-07-26,02:48:21.000,207,9582746,1445,0,1658803701,5538.062196439998,208.5153092699984,25148.5920732 2022-07-26,02:48:22.000,207,9582700,845,0,1658803702,5538.048723819993,224.81994696000038,25148.613034560003 2022-07-26,02:48:23.000,207,9582766,1005,0,1658803703,5538.075669059996,223.2268435799997,25148.578098959995 2022-07-26,02:48:24.000,207,9582694,-795,0,1658803704,5538.0554601299955,203.22141263999947,25148.564124720004 2022-07-26,02:48:25.000,207,9582768,-795,0,1658803705,5538.0554601299955,203.76419565000106,25148.557137600008 2022-07-26,02:48:26.000,207,9582703,-795,0,1658803706,5538.068932749993,203.24960916000418,25148.487266400007 2022-07-26,02:48:27.000,207,9582772,525,0,1658803707,5538.015042269995,199.66865112000232,25148.47329216 2022-07-26,02:48:28.000,207,9582713,-795,0,1658803708,5538.089141679993,200.9022488699993,25148.5920732 2022-07-26,02:48:29.000,207,9582745,1485,0,1658803709,5538.1699773999935,207.81039627000428,25148.543163360002 2022-07-26,02:48:30.000,207,9582740,-795,0,1658803710,5538.163241089998,200.6414310600012,25148.550150479998 2022-07-26,02:48:31.000,207,9582688,845,0,1658803711,5538.183450019998,192.36575244000414,25148.543163360002 2022-07-26,02:48:32.000,207,9582697,765,0,1658803712,5538.210395259994,188.9821700399989,25148.564124720004 2022-07-26,02:48:33.000,207,9582735,-795,0,1658803713,5538.196922639996,212.3006920800035,25148.543163360002 2022-07-26,02:48:34.000,207,9582681,485,0,1658803714,5538.163241089998,213.266422890003,25148.543163360002 2022-07-26,02:48:35.000,207,9582702,1445,0,1658803715,5538.210395259994,209.77005441000074,25148.50124064 2022-07-26,02:48:36.000,207,9582723,-315,0,1658803716,5538.2036589499985,216.93901962000382,25148.50822776001 2022-07-26,02:48:37.000,207,9582702,-595,0,1658803717,5538.223867879999,209.50923660000262,25148.536176240006 2022-07-26,02:48:38.000,207,9582712,-795,0,1658803718,5538.264285739999,195.45327137999993,25148.564124720004 2022-07-26,02:48:39.000,207,9582701,-795,0,1658803719,5538.257549429996,195.89736657000321,25148.613034560003 2022-07-26,02:48:40.000,207,9582694,-795,0,1658803720,5538.264285739999,194.5086879599985,25148.62700880001 2022-07-26,02:48:41.000,207,9582776,645,0,1658803721,5538.297967289996,197.34948735000216,25148.606047440007 2022-07-26,02:48:42.000,207,9582708,845,0,1658803722,5538.271022049994,199.97881284000323,25148.62002168 2022-07-26,02:48:43.000,207,9582653,965,0,1658803723,5538.277758359996,199.21750679999968,25148.613034560003 2022-07-26,02:48:44.000,207,9582665,-795,0,1658803724,5538.271022049994,199.07652419999795,25148.62002168 2022-07-26,02:48:45.000,207,9582663,445,0,1658803725,5538.297967289996,200.12684457000432,25148.654957280007 2022-07-26,02:48:46.000,207,9582712,-795,0,1658803726,5538.324912529999,202.91125091999857,25148.661944400003 2022-07-26,02:48:47.000,207,9582738,-274,0,1658803727,5538.297967289996,202.72797354000068,25148.731815600004 2022-07-26,02:48:48.000,207,9582706,-795,0,1658803728,5538.324912529999,201.21241059000022,25148.724828480008 2022-07-26,02:48:49.000,207,9582677,-795,0,1658803729,5538.297967289996,214.70444541000325,25148.696879999996 2022-07-26,02:48:50.000,207,9582722,845,0,1658803730,5538.277758359996,213.27347202000237,25148.654957280007 2022-07-26,02:48:51.000,207,9582729,-795,0,1658803731,5538.271022049994,198.1319407800038,25148.613034560003 2022-07-26,02:48:52.000,207,9582675,965,0,1658803732,5538.271022049994,202.0865027100008,25148.67591864001 2022-07-26,02:48:53.000,207,9582752,124,0,1658803733,5538.143032159998,198.65357640000002,25148.75976408 2022-07-26,02:48:54.000,207,9582739,-795,0,1658803734,5538.297967289996,202.00896228000056,25148.724828480008 2022-07-26,02:48:55.000,207,9582735,845,0,1658803735,5538.291230979994,225.7997760299986,25148.696879999996 2022-07-26,02:48:56.000,207,9582697,-795,0,1658803736,5538.304703599999,220.08998073000112,25148.73880272 2022-07-26,02:48:57.000,207,9582714,-795,0,1658803737,5538.264285739999,198.7029203100028,25148.682905760004 2022-07-26,02:48:58.000,207,9582727,-795,0,1658803738,5538.223867879999,198.56193771000108,25148.67591864001 2022-07-26,02:48:59.000,207,9582761,-795,0,1658803739,5538.244076809999,195.38982920999842,25148.64098304 2022-07-26,02:49:00.000,207,9582769,-795,0,1658803740,5538.271022049994,196.30621611000242,25148.654957280007 2022-07-26,02:49:01.000,207,9582746,-795,0,1658803741,5538.277758359996,204.50435429999925,25148.682905760004 2022-07-26,02:49:02.000,207,9582747,-795,0,1658803742,5538.3181762199965,197.6878455900005,25148.68989288 2022-07-26,02:49:03.000,207,9582736,-795,0,1658803743,5538.345121459999,203.77124478000042,25148.68989288 2022-07-26,02:49:04.000,207,9582750,-795,0,1658803744,5538.3181762199965,199.76733894000063,25148.633995920005 2022-07-26,02:49:05.000,207,9582735,565,0,1658803745,5538.284494669999,197.80768080000416,25148.661944400003 2022-07-26,02:49:06.000,207,9582746,-795,0,1658803746,5538.264285739999,198.1319407800038,25148.599060319997 2022-07-26,02:49:07.000,207,9582727,-795,0,1658803747,5538.304703599999,198.6042324900045,25148.62002168 2022-07-26,02:49:08.000,207,9582724,-354,0,1658803748,5538.297967289996,195.07261835999816,25148.606047440007 2022-07-26,02:49:09.000,207,9582747,725,0,1658803749,5538.304703599999,195.39687833999778,25148.66893152 2022-07-26,02:49:10.000,207,9582665,805,0,1658803750,5538.291230979994,198.0473512200042,25148.661944400003 2022-07-26,02:49:11.000,207,9582715,-795,0,1658803751,5538.304703599999,188.7636470100042,25148.654957280007 2022-07-26,02:49:12.000,207,9582704,-195,0,1658803752,5538.264285739999,202.25568182999996,25148.62700880001 2022-07-26,02:49:13.000,207,9582650,-795,0,1658803753,5538.223867879999,198.61833075000322,25148.64098304 2022-07-26,02:49:14.000,207,9582715,-795,0,1658803754,5538.196922639996,212.5826572799997,25148.543163360002 2022-07-26,02:49:15.000,207,9582719,-795,0,1658803755,5538.217131569996,194.6214740400028,25148.536176240006 2022-07-26,02:49:16.000,207,9582694,-795,0,1658803756,5538.1699773999935,192.83099501999823,25148.543163360002 2022-07-26,02:49:17.000,207,9582727,-235,0,1658803757,5538.244076809999,195.99605439000152,25148.57111184 2022-07-26,02:49:18.000,207,9582746,645,0,1658803758,5538.244076809999,191.92870638000022,25148.599060319997 2022-07-26,02:49:19.000,207,9582701,-795,0,1658803759,5538.230604189994,194.21262450000359,25148.606047440007 2022-07-26,02:49:20.000,207,9582706,-795,0,1658803760,5538.210395259994,192.21772071000305,25148.50124064 2022-07-26,02:49:21.000,207,9582711,605,0,1658803761,5538.223867879999,196.80670434000058,25148.515214880004 2022-07-26,02:49:22.000,207,9582734,-795,0,1658803762,5538.183450019998,191.44231641000079,25148.47329216 2022-07-26,02:49:23.000,207,9582724,885,0,1658803763,5538.190186329994,190.88543514000048,25148.487266400007 2022-07-26,02:49:24.000,207,9582704,-795,0,1658803764,5538.210395259994,192.83804415000486,25148.487266400007 2022-07-26,02:49:25.000,207,9582729,-635,0,1658803765,5538.196922639996,192.13313115000346,25148.368485360006 2022-07-26,02:49:26.000,207,9582750,445,0,1658803766,5538.304703599999,186.22596021000209,25148.45931792001 2022-07-26,02:49:27.000,207,9582669,-795,0,1658803767,5538.351857769994,191.2942846799997,25148.50822776001 2022-07-26,02:49:28.000,207,9582684,845,0,1658803768,5538.378803009997,191.61854465999932,25148.431369439997 2022-07-26,02:49:29.000,207,9582715,-795,0,1658803769,5538.392275629994,193.94475755999883,25148.431369439997 2022-07-26,02:49:30.000,207,9582713,-795,0,1658803770,5538.425957179992,193.59230106000177,25148.42438232 2022-07-26,02:49:31.000,207,9582783,-675,0,1658803771,5538.372066699994,191.5692007500038,25148.42438232 2022-07-26,02:49:32.000,207,9582706,725,0,1658803772,5538.4124845599945,189.4403634900009,25148.382459599998 2022-07-26,02:49:33.000,207,9582723,445,0,1658803773,5538.459638729997,192.54902982000203,25148.40342096 2022-07-26,02:49:34.000,207,9582731,-795,0,1658803774,5538.466375039992,190.65986297999916,25148.361498239996 2022-07-26,02:49:35.000,207,9582706,525,0,1658803775,5538.405748249999,190.6034699400043,25148.347524000004 2022-07-26,02:49:36.000,207,9582650,1165,0,1658803776,5538.459638729997,194.903439239999,25148.389446720008 2022-07-26,02:49:37.000,207,9582727,-795,0,1658803777,5538.331648839994,196.06654569000239,25148.25669144 2022-07-26,02:49:38.000,207,9582758,845,0,1658803778,5538.338385149997,192.92263371000445,25148.298614160005 2022-07-26,02:49:39.000,207,9582754,605,0,1658803779,5538.331648839994,191.78067464999913,25148.228742960004 2022-07-26,02:49:40.000,207,9582701,565,0,1658803780,5538.331648839994,192.13313115000346,25148.25669144 2022-07-26,02:49:41.000,207,9582719,565,0,1658803781,5538.372066699994,189.26413524000236,25148.214768719998 2022-07-26,02:49:42.000,207,9582719,725,0,1658803782,5538.392275629994,192.88738806000038,25148.221755840008 2022-07-26,02:49:43.000,207,9582751,885,0,1658803783,5538.331648839994,192.67591415999777,25148.207781600002 2022-07-26,02:49:44.000,207,9582758,-795,0,1658803784,5538.271022049994,193.09886196000298,25148.16585888 2022-07-26,02:49:45.000,207,9582749,-795,0,1658803785,5538.2036589499985,195.20655183000054,25148.144897519996 2022-07-26,02:49:46.000,207,9582724,-795,0,1658803786,5538.116086919996,194.80475142000068,25148.109961920003 2022-07-26,02:49:47.000,207,9582739,-475,0,1658803787,5538.089141679993,193.83902061000117,25148.040090720002 2022-07-26,02:49:48.000,207,9582742,365,0,1658803788,5538.041987509998,197.57505951000348,25148.054064960008 2022-07-26,02:49:49.000,207,9582672,-515,0,1658803789,5538.035251199995,195.07261835999816,25148.061052080004 2022-07-26,02:49:50.000,207,9582690,-795,0,1658803790,5538.008305959993,202.6433839800011,25148.0680392 2022-07-26,02:49:51.000,207,9582692,-795,0,1658803791,5537.9611517899975,212.18085686999984,25148.033103600006 2022-07-26,02:49:52.000,207,9582754,-795,0,1658803792,5537.900524999997,201.13487016,25148.033103600006 2022-07-26,02:49:53.000,207,9582690,-795,0,1658803793,5537.846634519992,195.10081488000287,25147.977206639996 2022-07-26,02:49:54.000,207,9582746,-795,0,1658803794,5537.711908319994,196.15818438000133,25147.991180880003 2022-07-26,02:49:55.000,207,9582729,-795,0,1658803795,5537.738853559997,203.84878521000064,25147.893361200004 2022-07-26,02:49:56.000,207,9582752,-795,0,1658803796,5537.718644629997,205.50533076000283,25147.92130968 2022-07-26,02:49:57.000,207,9582692,-795,0,1658803797,5537.711908319994,199.5065211300025,25147.907335439995 2022-07-26,02:49:58.000,207,9582662,-795,0,1658803798,5537.671490459994,195.18540444000246,25147.879386959998 2022-07-26,02:49:59.000,207,9582752,-795,0,1658803799,5537.617599979996,194.2901649300038,25147.879386959998 2022-07-26,02:50:00.000,207,9582639,5,0,1658803800,5537.583918429998,197.85702470999968,25147.858425599996 2022-07-26,02:50:01.000,207,9582692,-795,0,1658803801,5537.503082709998,208.0218701699996,25147.80252864 2022-07-26,02:50:02.000,207,9582666,-635,0,1658803802,5537.476137469996,205.0823829600049,25147.760605919997 2022-07-26,02:50:03.000,207,9582723,565,0,1658803803,5537.442455919998,197.8711229699984,25147.718683200008 2022-07-26,02:50:04.000,207,9582701,-795,0,1658803804,5537.428983299993,200.76126627000485,25147.73265744 2022-07-26,02:50:05.000,207,9582709,445,0,1658803805,5537.408774369993,201.52257231000112,25147.795541520005 2022-07-26,02:50:06.000,207,9582713,-795,0,1658803806,5537.402038059998,206.78122329000325,25147.774580160003 2022-07-26,02:50:07.000,207,9582736,1205,0,1658803807,5537.368356509993,205.1810707800032,25147.746631680006 2022-07-26,02:50:08.000,207,9582737,-795,0,1658803808,5537.361620199998,200.1197954399977,25147.725670320004 2022-07-26,02:50:09.000,207,9582745,-795,0,1658803809,5537.334674959995,200.71192236000206,25147.697721840006 2022-07-26,02:50:10.000,207,9582740,-795,0,1658803810,5537.294257099995,202.0653553200027,25147.66977336001 2022-07-26,02:50:11.000,207,9582681,-795,0,1658803811,5537.253839239995,209.19202575000236,25147.655799120002 2022-07-26,02:50:12.000,207,9582674,-555,0,1658803812,5537.247102929992,201.6565057800035,25147.606889280003 2022-07-26,02:50:13.000,207,9582724,-475,0,1658803813,5537.240366619997,203.03108613000222,25147.63483776 2022-07-26,02:50:14.000,207,9582747,-795,0,1658803814,5537.247102929992,197.43407691000175,25147.648812000007 2022-07-26,02:50:15.000,207,9582688,165,0,1658803815,5537.240366619997,191.75952726000105,25147.62086352001 2022-07-26,02:50:16.000,207,9582690,725,0,1658803816,5537.233630309995,193.1482058699985,25147.641824879996 2022-07-26,02:50:17.000,207,9582715,-155,0,1658803817,5537.226893999992,196.4260513199988,25147.592915039997 2022-07-26,02:50:18.000,207,9582777,-795,0,1658803818,5537.233630309995,201.64240752000478,25147.544005199998 2022-07-26,02:50:19.000,207,9582674,-795,0,1658803819,5537.240366619997,204.7087790700025,25147.530030960006 2022-07-26,02:50:20.000,207,9582720,-795,0,1658803820,5537.267311859992,202.6081383300043,25147.592915039997 2022-07-26,02:50:21.000,207,9582699,765,0,1658803821,5537.287520789992,199.901272410003,25147.557979440004 2022-07-26,02:50:22.000,207,9582657,-795,0,1658803822,5537.314466029995,194.8822918500009,25147.578940800006 2022-07-26,02:50:23.000,207,9582722,-795,0,1658803823,5537.334674959995,195.19950270000118,25147.6138764 2022-07-26,02:50:24.000,207,9582724,285,0,1658803824,5537.3414112699975,200.35946585999773,25147.606889280003 2022-07-26,02:50:25.000,207,9582723,404,0,1658803825,5537.354883889995,199.32324375000462,25147.550992320008 2022-07-26,02:50:26.000,207,9582718,965,0,1658803826,5537.300993409997,198.54783945000236,25147.474133999996 2022-07-26,02:50:27.000,207,9582730,645,0,1658803827,5537.361620199998,199.51357026000187,25147.627850640005 2022-07-26,02:50:28.000,207,9582659,445,0,1658803828,5537.408774369993,199.9858619700026,25147.641824879996 2022-07-26,02:50:29.000,207,9582691,285,0,1658803829,5537.523291639998,199.73209329000383,25147.62086352001 2022-07-26,02:50:30.000,207,9582682,-795,0,1658803830,5537.543500569998,198.3927585900019,25147.641824879996 2022-07-26,02:50:31.000,207,9582725,-795,0,1658803831,5537.5704458099935,205.27975860000151,25147.66977336001 2022-07-26,02:50:32.000,207,9582681,-795,0,1658803832,5537.597391049996,205.3150042499983,25147.697721840006 2022-07-26,02:50:33.000,207,9582770,445,0,1658803833,5537.556973189996,220.65391113000078,25147.66977336001 2022-07-26,02:50:34.000,207,9582707,565,0,1658803834,5537.597391049996,203.51747610000166,25147.66278624 2022-07-26,02:50:35.000,207,9582744,-795,0,1658803835,5537.6041273599985,210.1507074300025,25147.655799120002 2022-07-26,02:50:36.000,207,9582748,-795,0,1658803836,5537.577182119996,208.05006669000431,25147.58592792 2022-07-26,02:50:37.000,207,9582690,-795,0,1658803837,5537.610863669994,219.8009663999983,25147.627850640005 2022-07-26,02:50:38.000,207,9582746,285,0,1658803838,5537.691699389994,208.1840001599994,25147.739644559995 2022-07-26,02:50:39.000,207,9582784,-555,0,1658803839,5537.718644629997,208.99465010999847,25147.7536188 2022-07-26,02:50:40.000,207,9582727,-795,0,1658803840,5537.772535109994,211.13053650000074,25147.7536188 2022-07-26,02:50:41.000,207,9582731,-795,0,1658803841,5537.752326179994,201.82568490000267,25147.78156728 2022-07-26,02:50:42.000,207,9582726,-795,0,1658803842,5537.765798799999,199.13996636999946,25147.78156728 2022-07-26,02:50:43.000,207,9582715,-795,0,1658803843,5537.792744039994,208.90301141999953,25147.767593040007 2022-07-26,02:50:44.000,207,9582659,525,0,1658803844,5537.759062489997,200.6414310600012,25147.795541520005 2022-07-26,02:50:45.000,207,9582686,-795,0,1658803845,5537.806216659999,198.77341161000368,25147.844451360004 2022-07-26,02:50:46.000,207,9582701,-795,0,1658803846,5537.826425589992,198.35751293999783,25147.914322560006 2022-07-26,02:50:47.000,207,9582737,725,0,1658803847,5537.819689279997,201.26880363000237,25147.893361200004 2022-07-26,02:50:48.000,207,9582664,924,0,1658803848,5537.826425589992,198.4914464100002,25147.907335439995 2022-07-26,02:50:49.000,207,9582684,-795,0,1658803849,5537.819689279997,202.63633485000173,25147.914322560006 2022-07-26,02:50:50.000,207,9582747,1085,0,1658803850,5537.765798799999,200.21848326000327,25147.893361200004 2022-07-26,02:50:51.000,207,9582678,-795,0,1658803851,5537.765798799999,200.53569411000353,25147.872399840002 2022-07-26,02:50:52.000,207,9582708,765,0,1658803852,5537.786007729999,225.56010560999857,25147.886374080008 2022-07-26,02:50:53.000,207,9582698,1165,0,1658803853,5537.779271419997,224.57322741000098,25147.928296799997 2022-07-26,02:50:54.000,207,9582675,-795,0,1658803854,5537.779271419997,201.4802775299977,25147.942271040003 2022-07-26,02:50:55.000,207,9582684,-795,0,1658803855,5537.678226769996,194.14918233000208,25147.760605919997 2022-07-26,02:50:56.000,207,9582724,-274,0,1658803856,5537.738853559997,196.46834610000224,25147.942271040003 2022-07-26,02:50:57.000,207,9582739,-795,0,1658803857,5537.691699389994,194.51573708999786,25147.984193760007 2022-07-26,02:50:58.000,207,9582685,-795,0,1658803858,5537.678226769996,192.97902674999932,25147.991180880003 2022-07-26,02:50:59.000,207,9582707,525,0,1658803859,5537.617599979996,192.79574937000143,25147.935283920007 2022-07-26,02:51:00.000,207,9582684,-795,0,1658803860,5537.597391049996,189.64478826000413,25147.991180880003 2022-07-26,02:51:01.000,207,9582726,485,0,1658803861,5537.651281529994,193.08476370000426,25148.033103600006 2022-07-26,02:51:02.000,207,9582707,-795,0,1658803862,5537.624336289999,194.56508100000065,25148.061052080004 2022-07-26,02:51:03.000,207,9582718,-795,0,1658803863,5537.644545219999,193.78262756999902,25148.061052080004 2022-07-26,02:51:04.000,207,9582691,-795,0,1658803864,5537.631072599994,197.87817209999776,25148.01912936 2022-07-26,02:51:05.000,207,9582736,-795,0,1658803865,5537.610863669994,199.443078960001,25148.047077839998 2022-07-26,02:51:06.000,207,9582748,-795,0,1658803866,5537.583918429998,200.40176064000116,25148.01912936 2022-07-26,02:51:07.000,207,9582687,-795,0,1658803867,5537.5704458099935,199.85897762999957,25147.942271040003 2022-07-26,02:51:08.000,207,9582706,-195,0,1658803868,5537.543500569998,200.01405849000002,25148.00515512001 2022-07-26,02:51:09.000,207,9582707,-795,0,1658803869,5537.5704458099935,196.91949042000488,25148.033103600006 2022-07-26,02:51:10.000,207,9582745,-795,0,1658803870,5537.583918429998,199.18931028000225,25147.998168 2022-07-26,02:51:11.000,207,9582673,404,0,1658803871,5537.556973189996,199.72504416000447,25148.01912936 2022-07-26,02:51:12.000,207,9582650,-795,0,1658803872,5537.536764259996,206.39352114000212,25148.00515512001 2022-07-26,02:51:13.000,207,9582704,-795,0,1658803873,5537.523291639998,197.39883125999768,25148.040090720002 2022-07-26,02:51:14.000,207,9582684,-795,0,1658803874,5537.516555329996,194.5368844800032,25147.97021952 2022-07-26,02:51:15.000,207,9582685,-795,0,1658803875,5537.503082709998,201.78339011999924,25147.942271040003 2022-07-26,02:51:16.000,207,9582702,-795,0,1658803876,5537.530027949993,196.54588653000246,25147.97021952 2022-07-26,02:51:17.000,207,9582684,-795,0,1658803877,5537.503082709998,195.19245357000182,25147.95624528001 2022-07-26,02:51:18.000,207,9582681,965,0,1658803878,5537.536764259996,200.5427432400029,25148.033103600006 2022-07-26,02:51:19.000,207,9582712,-795,0,1658803879,5537.523291639998,192.30231027000264,25148.00515512001 2022-07-26,02:51:20.000,207,9582671,725,0,1658803880,5537.5502368799935,197.30014343999937,25147.991180880003 2022-07-26,02:51:21.000,207,9582722,-795,0,1658803881,5537.516555329996,195.94671047999873,25147.935283920007 2022-07-26,02:51:22.000,207,9582695,-195,0,1658803882,5537.482873779998,198.35751293999783,25147.97021952 2022-07-26,02:51:23.000,207,9582688,-795,0,1658803883,5537.327938649993,198.92849247000413,25147.78156728 2022-07-26,02:51:24.000,207,9582705,365,0,1658803884,5537.415510679995,200.50044845999946,25147.907335439995 2022-07-26,02:51:25.000,207,9582713,-795,0,1658803885,5537.482873779998,193.79672582999774,25147.991180880003 2022-07-26,02:51:26.000,207,9582666,-795,0,1658803886,5537.4559285399955,194.29721406000317,25147.97021952 2022-07-26,02:51:27.000,207,9582682,-635,0,1658803887,5537.449192229993,192.20362245000433,25148.012142240004 2022-07-26,02:51:28.000,207,9582729,-795,0,1658803888,5537.428983299993,191.28723555000033,25147.963232400005 2022-07-26,02:51:29.000,207,9582751,-795,0,1658803889,5537.428983299993,186.21891108000273,25147.935283920007 2022-07-26,02:51:30.000,207,9582706,-595,0,1658803890,5537.422246989998,195.64359789000446,25147.95624528001 2022-07-26,02:51:31.000,207,9582697,-795,0,1658803891,5537.415510679995,195.20655183000054,25147.97021952 2022-07-26,02:51:32.000,207,9582701,-675,0,1658803892,5537.402038059998,197.32129083000473,25147.942271040003 2022-07-26,02:51:33.000,207,9582668,725,0,1658803893,5537.422246989998,194.61442491000344,25147.991180880003 2022-07-26,02:51:34.000,207,9582721,-155,0,1658803894,5537.415510679995,190.27920996000466,25147.984193760007 2022-07-26,02:51:35.000,207,9582685,-795,0,1658803895,5537.415510679995,194.08574016000057,25147.998168 2022-07-26,02:51:36.000,207,9582713,-195,0,1658803896,5537.368356509993,192.52788243000396,25147.865412720006 2022-07-26,02:51:37.000,207,9582740,1045,0,1658803897,5537.435719609995,197.5398138599994,25147.97021952 2022-07-26,02:51:38.000,207,9582708,-795,0,1658803898,5537.415510679995,196.80670434000058,25148.00515512001 2022-07-26,02:51:39.000,207,9582739,685,0,1658803899,5537.395301749995,193.75443105000159,25148.026116479996 2022-07-26,02:51:40.000,207,9582694,-795,0,1658803900,5537.422246989998,201.74814447000244,25147.991180880003 2022-07-26,02:51:41.000,207,9582651,-795,0,1658803901,5537.395301749995,209.00169923999783,25147.914322560006 2022-07-26,02:51:42.000,207,9582675,-795,0,1658803902,5537.482873779998,213.42855288000283,25148.075026319995 2022-07-26,02:51:43.000,207,9582669,-795,0,1658803903,5537.536764259996,189.8985569400029,25148.08900056 2022-07-26,02:51:44.000,207,9582671,445,0,1658803904,5537.516555329996,186.5995641000045,25148.12393616001 2022-07-26,02:51:45.000,207,9582707,645,0,1658803905,5537.530027949993,187.6992283799991,25148.040090720002 2022-07-26,02:51:46.000,207,9582761,245,0,1658803906,5537.543500569998,191.6678885700021,25148.040090720002 2022-07-26,02:51:47.000,207,9582729,725,0,1658803907,5537.5502368799935,193.8319714800018,25148.054064960008 2022-07-26,02:51:48.000,207,9582716,-795,0,1658803908,5537.590654739994,189.28528263000044,25148.061052080004 2022-07-26,02:51:49.000,207,9582760,645,0,1658803909,5537.617599979996,192.7182089400012,25148.109961920003 2022-07-26,02:51:50.000,207,9582700,-795,0,1658803910,5537.644545219999,193.69098888000008,25148.18682024 2022-07-26,02:51:51.000,207,9582716,-795,0,1658803911,5537.644545219999,190.4554382100032,25148.214768719998 2022-07-26,02:51:52.000,207,9582754,404,0,1658803912,5537.644545219999,193.47951498000475,25148.11694904 2022-07-26,02:51:53.000,207,9582739,-795,0,1658803913,5537.637808909996,198.36456207000447,25148.144897519996 2022-07-26,02:51:54.000,207,9582745,-795,0,1658803914,5537.691699389994,192.60542286000418,25148.1379104 2022-07-26,02:51:55.000,207,9582743,885,0,1658803915,5537.691699389994,187.02251190000243,25148.193807359996 2022-07-26,02:51:56.000,207,9582725,-795,0,1658803916,5537.624336289999,183.70942079999804,25147.95624528001 2022-07-26,02:51:57.000,207,9582702,-195,0,1658803917,5537.658017839996,182.82827954999811,25148.054064960008 2022-07-26,02:51:58.000,207,9582687,-795,0,1658803918,5537.752326179994,194.18442797999887,25148.144897519996 2022-07-26,02:51:59.000,207,9582688,-795,0,1658803919,5537.759062489997,203.05928264999966,25148.214768719998 2022-07-26,02:52:00.000,207,9582701,-795,0,1658803920,5537.765798799999,199.5065211300025,25148.242717199995 2022-07-26,02:52:01.000,207,9582686,765,0,1658803921,5537.745589869999,203.4469848000008,25148.242717199995 2022-07-26,02:52:02.000,207,9582648,-235,0,1658803922,5537.752326179994,197.61735428999964,25148.18682024 2022-07-26,02:52:03.000,207,9582736,-795,0,1658803923,5537.752326179994,197.0816204100047,25148.17284600001 2022-07-26,02:52:04.000,207,9582723,-795,0,1658803924,5537.772535109994,191.85116595,25148.207781600002 2022-07-26,02:52:05.000,207,9582652,525,0,1658803925,5537.786007729999,201.60011274000135,25148.242717199995 2022-07-26,02:52:06.000,207,9582686,-795,0,1658803926,5537.765798799999,193.3103358599983,25148.263678559997 2022-07-26,02:52:07.000,207,9582706,-795,0,1658803927,5537.779271419997,184.97121506999974,25148.25669144 2022-07-26,02:52:08.000,207,9582678,924,0,1658803928,5537.745589869999,194.4734423100017,25148.319575520007 2022-07-26,02:52:09.000,207,9582746,-795,0,1658803929,5537.759062489997,220.37899506000394,25148.263678559997 2022-07-26,02:52:10.000,207,9582673,-795,0,1658803930,5537.664754149999,195.40392747000442,25148.17284600001 2022-07-26,02:52:11.000,207,9582733,-795,0,1658803931,5537.725380939999,194.2267227600023,25148.270665680007 2022-07-26,02:52:12.000,207,9582737,805,0,1658803932,5537.725380939999,188.75659788000485,25148.28463992 2022-07-26,02:52:13.000,207,9582721,-795,0,1658803933,5537.732117249994,196.24277394000092,25148.298614160005 2022-07-26,02:52:14.000,207,9582740,-795,0,1658803934,5537.718644629997,196.8208025999993,25148.33354976 2022-07-26,02:52:15.000,207,9582672,-515,0,1658803935,5537.711908319994,203.78534303999913,25148.319575520007 2022-07-26,02:52:16.000,207,9582707,-795,0,1658803936,5537.725380939999,199.8519285000002,25148.298614160005 2022-07-26,02:52:17.000,207,9582699,-795,0,1658803937,5537.705172009999,202.38961530000233,25148.326562640003 2022-07-26,02:52:18.000,207,9582684,-795,0,1658803938,5537.6041273599985,203.98976781000238,25148.228742960004 2022-07-26,02:52:19.000,207,9582708,-795,0,1658803939,5537.6984356999965,216.8121352800008,25148.298614160005 2022-07-26,02:52:20.000,207,9582741,-795,0,1658803940,5537.637808909996,201.31814753999788,25148.242717199995 2022-07-26,02:52:21.000,207,9582712,-795,0,1658803941,5537.671490459994,196.48244436000095,25148.34053688001 2022-07-26,02:52:22.000,207,9582652,-635,0,1658803942,5537.691699389994,188.87643309000123,25148.34053688001 2022-07-26,02:52:23.000,207,9582708,-795,0,1658803943,5537.705172009999,191.519856840001,25148.319575520007 2022-07-26,02:52:24.000,207,9582683,-274,0,1658803944,5537.691699389994,182.15156307000143,25148.375472480002 2022-07-26,02:52:25.000,207,9582732,965,0,1658803945,5537.684963079999,181.1717340000032,25148.270665680007 2022-07-26,02:52:26.000,207,9582766,-795,0,1658803946,5537.658017839996,182.75778825000452,25148.23573008 2022-07-26,02:52:27.000,207,9582720,-795,0,1658803947,5537.664754149999,181.2210779099987,25148.23573008 2022-07-26,02:52:28.000,207,9582709,-795,0,1658803948,5537.583918429998,183.66007689000253,25148.23573008 2022-07-26,02:52:29.000,207,9582726,-795,0,1658803949,5537.651281529994,183.72351906000404,25148.277652800003 2022-07-26,02:52:30.000,207,9582714,1085,0,1658803950,5537.684963079999,181.5805835400024,25148.312588399996 2022-07-26,02:52:31.000,207,9582680,-795,0,1658803951,5537.718644629997,187.3890666599982,25148.277652800003 2022-07-26,02:52:32.000,207,9582700,-795,0,1658803952,5537.671490459994,188.66495918999863,25148.28463992 2022-07-26,02:52:33.000,207,9582710,-795,0,1658803953,5537.658017839996,186.83923452000454,25148.263678559997 2022-07-26,02:52:34.000,207,9582771,-395,0,1658803954,5537.631072599994,183.92089470000064,25148.16585888 2022-07-26,02:52:35.000,207,9582708,-795,0,1658803955,5537.610863669994,184.59056204999797,25148.214768719998 2022-07-26,02:52:36.000,207,9582726,-195,0,1658803956,5537.6041273599985,181.8273030900018,25148.23573008 2022-07-26,02:52:37.000,207,9582725,685,0,1658803957,5537.644545219999,180.63600012000097,25148.214768719998 2022-07-26,02:52:38.000,207,9582696,205,0,1658803958,5537.5704458099935,179.9592836400043,25148.12393616001 2022-07-26,02:52:39.000,207,9582633,-795,0,1658803959,5537.651281529994,183.41335734000313,25148.193807359996 2022-07-26,02:52:40.000,207,9582667,-795,0,1658803960,5537.671490459994,181.44665007000003,25148.221755840008 2022-07-26,02:52:41.000,207,9582711,605,0,1658803961,5537.678226769996,178.16880461999972,25148.16585888 2022-07-26,02:52:42.000,207,9582728,1045,0,1658803962,5537.664754149999,183.82220688000234,25148.158871760003 2022-07-26,02:52:43.000,207,9582703,-795,0,1658803963,5537.705172009999,169.329195600003,25148.11694904 2022-07-26,02:52:44.000,207,9582715,-795,0,1658803964,5537.705172009999,174.975548729999,25148.109961920003 2022-07-26,02:52:45.000,207,9582650,1005,0,1658803965,5537.752326179994,176.5122590700048,25148.179833120004 2022-07-26,02:52:46.000,207,9582738,-595,0,1658803966,5537.772535109994,175.433742180001,25148.214768719998 2022-07-26,02:52:47.000,207,9582717,-795,0,1658803967,5537.786007729999,180.14256102000218,25148.23573008 2022-07-26,02:52:48.000,207,9582680,565,0,1658803968,5537.745589869999,182.6661495599983,25148.1379104 2022-07-26,02:52:49.000,207,9582760,-795,0,1658803969,5537.799480349997,180.50911577999796,25148.221755840008 2022-07-26,02:52:50.000,207,9582711,1325,0,1658803970,5537.819689279997,191.75952726000105,25148.151884640007 2022-07-26,02:52:51.000,207,9582772,-795,0,1658803971,5537.819689279997,189.18659481000213,25148.151884640007 2022-07-26,02:52:52.000,207,9582651,-795,0,1658803972,5537.860107139997,195.16425705000438,25148.1379104 2022-07-26,02:52:53.000,207,9582721,845,0,1658803973,5537.860107139997,191.18854773000203,25148.18682024 2022-07-26,02:52:54.000,207,9582688,-795,0,1658803974,5537.860107139997,186.88857843000005,25148.207781600002 2022-07-26,02:52:55.000,207,9582711,-795,0,1658803975,5537.839898209997,186.6982519200028,25148.130923280005 2022-07-26,02:52:56.000,207,9582684,325,0,1658803976,5537.880316069997,179.84649756,25148.179833120004 2022-07-26,02:52:57.000,207,9582729,-795,0,1658803977,5537.792744039994,183.78696122999827,25148.207781600002 2022-07-26,02:52:58.000,207,9582714,-795,0,1658803978,5537.772535109994,184.8161342099993,25148.0680392 2022-07-26,02:52:59.000,207,9582672,-795,0,1658803979,5537.873579759995,183.19483431000117,25148.130923280005 2022-07-26,02:53:00.000,207,9582676,-795,0,1658803980,5537.887052379992,186.24710760000016,25148.130923280005 2022-07-26,02:53:01.000,207,9582669,445,0,1658803981,5537.920733929997,175.66636347000167,25148.16585888 2022-07-26,02:53:02.000,207,9582722,-795,0,1658803982,5537.9611517899975,184.01958251999895,25148.207781600002 2022-07-26,02:53:03.000,207,9582747,885,0,1658803983,5537.974624409995,187.2269366699984,25148.17284600001 2022-07-26,02:53:04.000,207,9582701,-274,0,1658803984,5537.913997619995,185.45055590999982,25148.12393616001 2022-07-26,02:53:05.000,207,9582729,-195,0,1658803985,5537.981360719998,182.5040195699985,25148.130923280005 2022-07-26,02:53:06.000,207,9582681,-795,0,1658803986,5537.940942859997,185.31662244000472,25148.130923280005 2022-07-26,02:53:07.000,207,9582645,525,0,1658803987,5537.940942859997,186.28235325000423,25148.102974800007 2022-07-26,02:53:08.000,207,9582680,685,0,1658803988,5537.940942859997,189.90560607000225,25148.095987679997 2022-07-26,02:53:09.000,207,9582717,-795,0,1658803989,5537.988097029993,193.04246892000083,25148.144897519996 2022-07-26,02:53:10.000,207,9582698,-795,0,1658803990,5537.967888099993,184.68924987000355,25148.151884640007 2022-07-26,02:53:11.000,207,9582696,-795,0,1658803991,5537.954415479995,182.13041568000335,25148.16585888 2022-07-26,02:53:12.000,207,9582673,-795,0,1658803992,5538.015042269995,186.7969397400011,25148.158871760003 2022-07-26,02:53:13.000,207,9582722,-795,0,1658803993,5538.015042269995,188.3054535600022,25148.16585888 2022-07-26,02:53:14.000,207,9582758,-434,0,1658803994,5538.021778579998,204.1025538899994,25148.075026319995 2022-07-26,02:53:15.000,207,9582707,-795,0,1658803995,5538.095877989996,196.09474220999982,25148.054064960008 2022-07-26,02:53:16.000,207,9582702,924,0,1658803996,5538.068932749993,207.10548327000288,25148.082013440006 2022-07-26,02:53:17.000,207,9582707,-795,0,1658803997,5538.089141679993,187.76267055000062,25148.11694904 2022-07-26,02:53:18.000,207,9582718,-795,0,1658803998,5538.163241089998,191.1603512100046,25148.102974800007 2022-07-26,02:53:19.000,207,9582690,-795,0,1658803999,5538.1699773999935,189.82101651000266,25148.047077839998 2022-07-26,02:53:20.000,207,9582701,-795,0,1658804000,5538.136295849996,193.24689369000407,25148.061052080004 2022-07-26,02:53:21.000,207,9582744,-795,0,1658804001,5538.163241089998,189.07380872999784,25148.082013440006 2022-07-26,02:53:22.000,207,9582721,-795,0,1658804002,5538.183450019998,188.08693053000025,25148.040090720002 2022-07-26,02:53:23.000,207,9582708,-795,0,1658804003,5538.163241089998,194.13508407000336,25148.01912936 2022-07-26,02:53:24.000,207,9582698,-434,0,1658804004,5538.2036589499985,186.1766162999993,25148.054064960008 2022-07-26,02:53:25.000,207,9582675,1005,0,1658804005,5538.250813119994,187.8472601100002,25148.075026319995 2022-07-26,02:53:26.000,207,9582747,-795,0,1658804006,5538.284494669999,185.4998998200026,25148.075026319995 2022-07-26,02:53:27.000,207,9582708,-795,0,1658804007,5538.331648839994,189.17249655000342,25148.075026319995 2022-07-26,02:53:28.000,207,9582720,765,0,1658804008,5538.378803009997,180.8122283699995,25148.08900056 2022-07-26,02:53:29.000,207,9582742,-795,0,1658804009,5538.372066699994,186.61366236000322,25148.033103600006 2022-07-26,02:53:30.000,207,9582711,-795,0,1658804010,5538.358594079997,182.39828262000083,25148.054064960008 2022-07-26,02:53:31.000,207,9582714,-795,0,1658804011,5538.419220869997,190.57527341999958,25148.033103600006 2022-07-26,02:53:32.000,207,9582699,-315,0,1658804012,5538.452902419995,193.46541671999876,25147.95624528001 2022-07-26,02:53:33.000,207,9582719,725,0,1658804013,5538.486583969992,204.03206258999853,25147.984193760007 2022-07-26,02:53:34.000,207,9582700,525,0,1658804014,5538.513529209995,199.71094589999848,25148.00515512001 2022-07-26,02:53:35.000,207,9582733,-795,0,1658804015,5538.540474449997,189.1936439400015,25148.075026319995 2022-07-26,02:53:36.000,207,9582678,765,0,1658804016,5538.567419689993,190.26511169999867,25148.026116479996 2022-07-26,02:53:37.000,207,9582712,-795,0,1658804017,5538.5606833799975,191.03346687000158,25148.0680392 2022-07-26,02:53:38.000,207,9582706,-795,0,1658804018,5538.540474449997,189.85626215999946,25147.991180880003 2022-07-26,02:53:39.000,207,9582755,1365,0,1658804019,5538.513529209995,190.82904209999833,25147.94925816 2022-07-26,02:53:40.000,207,9582650,-795,0,1658804020,5538.540474449997,196.6022795700046,25147.984193760007 2022-07-26,02:53:41.000,207,9582649,685,0,1658804021,5538.587628619993,187.10005233000265,25148.033103600006 2022-07-26,02:53:42.000,207,9582705,845,0,1658804022,5538.607837549993,186.34579541999847,25148.054064960008 2022-07-26,02:53:43.000,207,9582691,-795,0,1658804023,5538.614573859995,191.79477290999785,25148.01912936 2022-07-26,02:53:44.000,207,9582716,-715,0,1658804024,5538.628046479993,200.62733280000248,25148.054064960008 2022-07-26,02:53:45.000,207,9582715,-795,0,1658804025,5538.641519099998,199.64750373000425,25148.00515512001 2022-07-26,02:53:46.000,207,9582735,445,0,1658804026,5538.621310169998,196.722114780001,25147.998168 2022-07-26,02:53:47.000,207,9582695,-795,0,1658804027,5538.641519099998,192.92263371000445,25148.033103600006 2022-07-26,02:53:48.000,207,9582662,-795,0,1658804028,5538.654991719995,193.19754978000128,25148.00515512001 2022-07-26,02:53:49.000,207,9582738,-795,0,1658804029,5538.668464339993,180.91796532000444,25147.998168 2022-07-26,02:53:50.000,207,9582746,1325,0,1658804030,5538.695409579996,192.40099809000094,25148.054064960008 2022-07-26,02:53:51.000,207,9582738,-795,0,1658804031,5538.668464339993,192.2106715800037,25148.102974800007 2022-07-26,02:53:52.000,207,9582680,805,0,1658804032,5538.695409579996,187.2903788399999,25148.08900056 2022-07-26,02:53:53.000,207,9582745,-795,0,1658804033,5538.654991719995,197.34948735000216,25148.075026319995 2022-07-26,02:53:54.000,207,9582694,-795,0,1658804034,5538.634782789995,193.3244341200043,25148.026116479996 2022-07-26,02:53:55.000,207,9582733,-795,0,1658804035,5538.661728029998,199.4924228700038,25147.963232400005 2022-07-26,02:53:56.000,207,9582711,-795,0,1658804036,5538.641519099998,201.1489684199987,25148.012142240004 2022-07-26,02:53:57.000,207,9582647,-795,0,1658804037,5538.6752006499955,190.49773298999935,25148.0680392 2022-07-26,02:53:58.000,207,9582789,885,0,1658804038,5538.634782789995,190.72330515000067,25148.075026319995 2022-07-26,02:53:59.000,207,9582749,645,0,1658804039,5538.547210759993,190.16642388000037,25148.061052080004 2022-07-26,02:54:00.000,207,9582712,-795,0,1658804040,5538.648255409993,193.09886196000298,25148.0680392 2022-07-26,02:54:01.000,207,9582671,-795,0,1658804041,5538.648255409993,194.59327751999808,25148.095987679997 2022-07-26,02:54:02.000,207,9582640,-795,0,1658804042,5538.621310169998,186.71939931000088,25148.040090720002 2022-07-26,02:54:03.000,207,9582762,645,0,1658804043,5538.634782789995,183.483848640004,25148.033103600006 2022-07-26,02:54:04.000,207,9582763,-795,0,1658804044,5538.614573859995,188.87643309000123,25148.040090720002 2022-07-26,02:54:05.000,207,9582600,-795,0,1658804045,5538.520265519997,190.25101343999995,25147.83746424001 2022-07-26,02:54:06.000,207,9582695,-35,0,1658804046,5538.634782789995,191.01936861000286,25148.033103600006 2022-07-26,02:54:07.000,207,9582678,-795,0,1658804047,5538.648255409993,193.44426933000068,25148.061052080004 2022-07-26,02:54:08.000,207,9582721,845,0,1658804048,5538.634782789995,208.71268491000228,25148.130923280005 2022-07-26,02:54:09.000,207,9582669,-795,0,1658804049,5538.594364929995,190.77264906000346,25148.082013440006 2022-07-26,02:54:10.000,207,9582666,645,0,1658804050,5538.587628619993,189.89150781000353,25148.0680392 2022-07-26,02:54:11.000,207,9582733,-795,0,1658804051,5538.547210759993,194.77655490000325,25148.061052080004 2022-07-26,02:54:12.000,207,9582721,-795,0,1658804052,5538.540474449997,185.13334505999956,25148.08900056 2022-07-26,02:54:13.000,207,9582683,-795,0,1658804053,5538.553947069995,183.8292560100017,25148.08900056 2022-07-26,02:54:14.000,207,9582683,-475,0,1658804054,5538.520265519997,184.6822007400042,25148.17284600001 2022-07-26,02:54:15.000,207,9582668,-795,0,1658804055,5538.506792899992,191.01936861000286,25148.109961920003 2022-07-26,02:54:16.000,207,9582735,-795,0,1658804056,5538.506792899992,189.58839522000198,25148.040090720002 2022-07-26,02:54:17.000,207,9582715,-795,0,1658804057,5538.446166109992,198.23767773000145,25148.12393616001 2022-07-26,02:54:18.000,207,9582742,765,0,1658804058,5538.425957179992,200.4440554200046,25148.130923280005 2022-07-26,02:54:19.000,207,9582689,205,0,1658804059,5538.446166109992,190.63871559000108,25148.109961920003 2022-07-26,02:54:20.000,207,9582676,-274,0,1658804060,5538.432693489995,192.44329287000437,25148.095987679997 2022-07-26,02:54:21.000,207,9582720,-795,0,1658804061,5538.425957179992,192.1613276700009,25148.193807359996 2022-07-26,02:54:22.000,207,9582690,-315,0,1658804062,5538.432693489995,193.94475755999883,25148.158871760003 2022-07-26,02:54:23.000,207,9582699,205,0,1658804063,5538.439429799997,193.47246584999812,25148.158871760003 2022-07-26,02:54:24.000,207,9582670,-274,0,1658804064,5538.446166109992,187.48070535000443,25148.158871760003 2022-07-26,02:54:25.000,207,9582631,1205,0,1658804065,5538.237340499996,189.1443000299987,25147.942271040003 2022-07-26,02:54:26.000,207,9582677,-795,0,1658804066,5538.358594079997,196.82785172999866,25148.144897519996 2022-07-26,02:54:27.000,207,9582669,-155,0,1658804067,5538.345121459999,197.92751601000055,25148.151884640007 2022-07-26,02:54:28.000,207,9582696,-475,0,1658804068,5538.331648839994,194.02934711999842,25148.17284600001 2022-07-26,02:54:29.000,207,9582722,-795,0,1658804069,5538.345121459999,196.7573604299978,25148.221755840008 2022-07-26,02:54:30.000,207,9582704,-795,0,1658804070,5538.351857769994,197.5398138599994,25148.16585888 2022-07-26,02:54:31.000,207,9582683,924,0,1658804071,5538.297967289996,197.15916083999764,25148.200794480006 2022-07-26,02:54:32.000,207,9582661,-475,0,1658804072,5538.297967289996,192.89443718999973,25148.200794480006 2022-07-26,02:54:33.000,207,9582741,-795,0,1658804073,5538.257549429996,190.77264906000346,25148.228742960004 2022-07-26,02:54:34.000,207,9582707,-795,0,1658804074,5538.196922639996,190.948877310002,25148.179833120004 2022-07-26,02:54:35.000,207,9582751,-795,0,1658804075,5538.122823229998,194.48049144000106,25148.095987679997 2022-07-26,02:54:36.000,207,9582751,-155,0,1658804076,5538.149768469993,193.00017414000467,25148.144897519996 2022-07-26,02:54:37.000,207,9582698,-795,0,1658804077,5538.149768469993,196.59523043999798,25148.228742960004 2022-07-26,02:54:38.000,207,9582701,-795,0,1658804078,5538.149768469993,198.35046380999847,25148.17284600001 2022-07-26,02:54:39.000,207,9582677,-795,0,1658804079,5538.102614299998,196.9829325899991,25148.228742960004 2022-07-26,02:54:40.000,207,9582740,765,0,1658804080,5538.122823229998,194.19852624000487,25148.16585888 2022-07-26,02:54:41.000,207,9582726,1285,0,1658804081,5538.089141679993,193.19050065000192,25148.144897519996 2022-07-26,02:54:42.000,207,9582702,-795,0,1658804082,5538.116086919996,185.73957024000265,25148.0680392 2022-07-26,02:54:43.000,207,9582761,-795,0,1658804083,5538.122823229998,186.31759890000103,25148.095987679997 2022-07-26,02:54:44.000,207,9582732,-795,0,1658804084,5538.1699773999935,185.66202981000242,25148.082013440006 2022-07-26,02:54:45.000,207,9582790,-274,0,1658804085,5538.2036589499985,191.22379337999882,25148.054064960008 2022-07-26,02:54:46.000,207,9582734,-195,0,1658804086,5538.210395259994,187.80496533000405,25148.08900056 2022-07-26,02:54:47.000,207,9582695,1205,0,1658804087,5538.210395259994,192.45034200000373,25148.075026319995 2022-07-26,02:54:48.000,207,9582675,-795,0,1658804088,5538.149768469993,196.12293873000453,25148.095987679997 2022-07-26,02:54:49.000,207,9582726,765,0,1658804089,5538.109350609993,197.86407383999904,25148.102974800007 2022-07-26,02:54:50.000,207,9582722,-795,0,1658804090,5538.082405369998,190.08888345000014,25148.095987679997 2022-07-26,02:54:51.000,207,9582685,-235,0,1658804091,5538.095877989996,193.74033279000287,25147.97021952 2022-07-26,02:54:52.000,207,9582707,485,0,1658804092,5538.095877989996,190.66691210999852,25148.0680392 2022-07-26,02:54:53.000,207,9582675,-795,0,1658804093,5538.122823229998,190.53297864000342,25148.082013440006 2022-07-26,02:54:54.000,207,9582695,-635,0,1658804094,5538.176713709996,188.10807791999832,25148.144897519996 2022-07-26,02:54:55.000,207,9582735,765,0,1658804095,5538.149768469993,197.15211170999828,25148.075026319995 2022-07-26,02:54:56.000,207,9582645,-795,0,1658804096,5538.163241089998,195.5731065900036,25148.095987679997 2022-07-26,02:54:57.000,207,9582720,-795,0,1658804097,5538.163241089998,194.73426011999982,25148.082013440006 2022-07-26,02:54:58.000,207,9582690,-795,0,1658804098,5538.156504779996,190.04658867000398,25148.033103600006 2022-07-26,02:54:59.000,207,9582701,-795,0,1658804099,5538.156504779996,194.00115060000098,25148.033103600006 2022-07-26,02:55:00.000,207,9582765,-795,0,1658804100,5538.095877989996,194.69196534000366,25148.012142240004 2022-07-26,02:55:01.000,207,9582701,-795,0,1658804101,5538.217131569996,197.80768080000416,25148.08900056 2022-07-26,02:55:02.000,207,9582664,605,0,1658804102,5538.244076809999,200.99388755999826,25148.047077839998 2022-07-26,02:55:03.000,207,9582761,-795,0,1658804103,5538.284494669999,199.2598015800031,25148.130923280005 2022-07-26,02:55:04.000,207,9582770,685,0,1658804104,5538.277758359996,191.18149860000267,25148.130923280005 2022-07-26,02:55:05.000,207,9582732,325,0,1658804105,5538.284494669999,205.7731977000003,25148.12393616001 2022-07-26,02:55:06.000,207,9582720,-515,0,1658804106,5538.271022049994,214.80313323000155,25148.082013440006 2022-07-26,02:55:07.000,207,9582754,-315,0,1658804107,5538.291230979994,197.75833689000137,25148.16585888 2022-07-26,02:55:08.000,207,9582761,-795,0,1658804108,5538.291230979994,211.0741434599986,25148.1379104 2022-07-26,02:55:09.000,207,9582697,-795,0,1658804109,5538.351857769994,199.26685071000247,25148.193807359996 2022-07-26,02:55:10.000,207,9582735,765,0,1658804110,5538.378803009997,198.06144948000292,25148.214768719998 2022-07-26,02:55:11.000,207,9582653,-795,0,1658804111,5538.446166109992,196.12293873000453,25148.25669144 2022-07-26,02:55:12.000,207,9582686,-795,0,1658804112,5538.459638729997,200.52864498000417,25148.200794480006 2022-07-26,02:55:13.000,207,9582710,725,0,1658804113,5538.479847659997,198.77341161000368,25148.179833120004 2022-07-26,02:55:14.000,207,9582680,-195,0,1658804114,5538.473111349995,190.31445561000146,25148.18682024 2022-07-26,02:55:15.000,207,9582755,-795,0,1658804115,5538.479847659997,192.59837373000482,25148.193807359996 2022-07-26,02:55:16.000,207,9582666,-354,0,1658804116,5538.466375039992,203.05928264999966,25148.200794480006 2022-07-26,02:55:17.000,207,9582661,645,0,1658804117,5538.540474449997,196.95473607000167,25148.298614160005 2022-07-26,02:55:18.000,207,9582709,-555,0,1658804118,5538.587628619993,196.5106408799984,25148.382459599998 2022-07-26,02:55:19.000,207,9582637,-795,0,1658804119,5538.607837549993,190.30035735000274,25148.375472480002 2022-07-26,02:55:20.000,207,9582681,-795,0,1658804120,5538.6752006499955,192.9649284900006,25148.368485360006 2022-07-26,02:55:21.000,207,9582718,-555,0,1658804121,5538.661728029998,187.45955795999907,25148.42438232 2022-07-26,02:55:22.000,207,9582659,-195,0,1658804122,5538.654991719995,188.4252887699986,25148.375472480002 2022-07-26,02:55:23.000,207,9582643,-795,0,1658804123,5538.715618509996,191.38592336999864,25148.445343680003 2022-07-26,02:55:24.000,207,9582687,885,0,1658804124,5538.749300059993,194.10688754999865,25148.445343680003 2022-07-26,02:55:25.000,207,9582722,-795,0,1658804125,5538.796454229996,192.37985070000286,25148.47329216 2022-07-26,02:55:26.000,207,9582667,-795,0,1658804126,5538.8031905399985,196.50359174999903,25148.4523308 2022-07-26,02:55:27.000,207,9582739,-354,0,1658804127,5538.850344709994,187.10005233000265,25148.536176240006 2022-07-26,02:55:28.000,207,9582729,-354,0,1658804128,5538.857081019996,192.69001242000377,25148.564124720004 2022-07-26,02:55:29.000,207,9582715,-795,0,1658804129,5538.877289949996,197.0957186700034,25148.606047440007 2022-07-26,02:55:30.000,207,9582740,-795,0,1658804130,5538.897498879996,194.07164190000185,25148.5920732 2022-07-26,02:55:31.000,207,9582683,-795,0,1658804131,5538.910971499994,196.1652335100007,25148.536176240006 2022-07-26,02:55:32.000,207,9582702,285,0,1658804132,5538.958125669997,190.11707997000485,25148.64098304 2022-07-26,02:55:33.000,207,9582747,-74,0,1658804133,5538.998543529997,190.28625909000402,25148.654957280007 2022-07-26,02:55:34.000,207,9582713,-795,0,1658804134,5539.005279839999,189.74347608000244,25148.67591864001 2022-07-26,02:55:35.000,207,9582680,-114,0,1658804135,5539.045697699992,190.1241291000042,25148.68989288 2022-07-26,02:55:36.000,207,9582714,-795,0,1658804136,5539.0322250799945,196.23572481000156,25148.703867120006 2022-07-26,02:55:37.000,207,9582767,885,0,1658804137,5539.086115559992,195.16425705000438,25148.75976408 2022-07-26,02:55:38.000,207,9582680,-795,0,1658804138,5539.065906629992,190.82904209999833,25148.752776960006 2022-07-26,02:55:39.000,207,9582678,-795,0,1658804139,5539.099588179997,190.08183432000078,25148.79469968001 2022-07-26,02:55:40.000,207,9582693,-795,0,1658804140,5539.092851869995,193.19754978000128,25148.80867392 2022-07-26,02:55:41.000,207,9582703,45,0,1658804141,5539.146742349993,188.82708917999844,25148.864570879996 2022-07-26,02:55:42.000,207,9582645,445,0,1658804142,5539.153478659995,187.20578928000032,25148.878545120002 2022-07-26,02:55:43.000,207,9582663,485,0,1658804143,5539.173687589995,193.21164804,25148.96239056001 2022-07-26,02:55:44.000,207,9582718,-795,0,1658804144,5539.140006039997,191.12510556000052,25148.997326160003 2022-07-26,02:55:45.000,207,9582770,-795,0,1658804145,5539.153478659995,189.39806871000474,25148.969377680005 2022-07-26,02:55:46.000,207,9582661,-795,0,1658804146,5539.1265334199925,191.05461425999965,25148.9763648 2022-07-26,02:55:47.000,207,9582722,-155,0,1658804147,5539.146742349993,189.07380872999784,25148.920467840006 2022-07-26,02:55:48.000,207,9582734,-795,0,1658804148,5539.1602149699975,191.10395817000244,25148.9763648 2022-07-26,02:55:49.000,207,9582719,-755,0,1658804149,5539.173687589995,187.64283534000424,25149.07418448 2022-07-26,02:55:50.000,207,9582726,-795,0,1658804150,5539.214105449995,192.41509634999966,25149.032261759996 2022-07-26,02:55:51.000,207,9582723,-795,0,1658804151,5539.173687589995,194.6567196899996,25149.102132959997 2022-07-26,02:55:52.000,207,9582717,-795,0,1658804152,5539.214105449995,191.519856840001,25149.151042799997 2022-07-26,02:55:53.000,207,9582790,725,0,1658804153,5539.173687589995,194.17032972000015,25149.088158720006 2022-07-26,02:55:54.000,207,9582742,565,0,1658804154,5539.146742349993,194.18442797999887,25149.109120080007 2022-07-26,02:55:55.000,207,9582704,1125,0,1658804155,5539.153478659995,191.09690904000308,25149.151042799997 2022-07-26,02:55:56.000,207,9582803,485,0,1658804156,5539.140006039997,193.56410454000434,25149.17899128001 2022-07-26,02:55:57.000,207,9582729,885,0,1658804157,5539.079379249997,192.90853544999845,25149.158029920007 2022-07-26,02:55:58.000,207,9582703,-795,0,1658804158,5539.193896519995,191.90755899000214,25149.24187536 2022-07-26,02:55:59.000,207,9582697,-795,0,1658804159,5539.187160209993,185.8453071900003,25149.269823839997 2022-07-26,02:56:00.000,207,9582708,725,0,1658804160,5539.187160209993,185.82415980000223,25149.304759440005 2022-07-26,02:56:01.000,207,9582715,885,0,1658804161,5539.092851869995,184.41433379999944,25149.17200416 2022-07-26,02:56:02.000,207,9582692,-795,0,1658804162,5539.166951279993,183.9772877400028,25149.26283672 2022-07-26,02:56:03.000,207,9582709,-795,0,1658804163,5539.180423899998,185.18268897000235,25149.33969504 2022-07-26,02:56:04.000,207,9582719,-795,0,1658804164,5539.173687589995,191.74542900000233,25149.318733679997 2022-07-26,02:56:05.000,207,9582681,-795,0,1658804165,5539.220841759998,188.27020790999813,25149.3606564 2022-07-26,02:56:06.000,207,9582729,-795,0,1658804166,5539.207369139993,190.5893716799983,25149.451488960003 2022-07-26,02:56:07.000,207,9582747,-795,0,1658804167,5539.214105449995,190.68805950000387,25149.395592000008 2022-07-26,02:56:08.000,207,9582706,285,0,1658804168,5539.234314379995,184.37203902000329,25149.45847608 2022-07-26,02:56:09.000,207,9582719,-795,0,1658804169,5539.261259619998,184.9782641999991,25149.46546320001 2022-07-26,02:56:10.000,207,9582764,845,0,1658804170,5539.261259619998,186.07087935000163,25149.451488960003 2022-07-26,02:56:11.000,207,9582700,-635,0,1658804171,5539.247786999993,198.59718335999787,25149.493411680007 2022-07-26,02:56:12.000,207,9582704,-635,0,1658804172,5539.187160209993,194.0998384199993,25149.423540480006 2022-07-26,02:56:13.000,207,9582704,-795,0,1658804173,5539.227578069993,192.60542286000418,25149.556295759998 2022-07-26,02:56:14.000,207,9582662,885,0,1658804174,5539.241050689998,197.39178212999832,25149.570270000004 2022-07-26,02:56:15.000,207,9582648,-795,0,1658804175,5539.220841759998,195.92556309000065,25149.640141200005 2022-07-26,02:56:16.000,207,9582677,685,0,1658804176,5539.207369139993,195.93261222,25149.62616696 2022-07-26,02:56:17.000,207,9582700,124,0,1658804177,5539.187160209993,202.01601140999992,25149.57725712 2022-07-26,02:56:18.000,207,9582685,1125,0,1658804178,5539.166951279993,213.68937069000094,25149.640141200005 2022-07-26,02:56:19.000,207,9582763,-114,0,1658804179,5539.099588179997,195.82687527000235,25149.570270000004 2022-07-26,02:56:20.000,207,9582646,-795,0,1658804180,5539.146742349993,203.94747302999895,25149.6750768 2022-07-26,02:56:21.000,207,9582704,-795,0,1658804181,5539.173687589995,200.6555293199999,25149.737960880004 2022-07-26,02:56:22.000,207,9582700,-155,0,1658804182,5539.180423899998,201.74814447000244,25149.772896479997 2022-07-26,02:56:23.000,207,9582693,-795,0,1658804183,5539.173687589995,199.02013116000307,25149.8148192 2022-07-26,02:56:24.000,207,9582662,-795,0,1658804184,5539.1602149699975,199.2950472299999,25149.716999520002 2022-07-26,02:56:25.000,207,9582680,-795,0,1658804185,5539.207369139993,202.25568182999996,25149.8148192 2022-07-26,02:56:26.000,207,9582724,725,0,1658804186,5539.234314379995,199.17521202000353,25149.79385784 2022-07-26,02:56:27.000,207,9582700,-395,0,1658804187,5539.220841759998,194.5368844800032,25149.828793440007 2022-07-26,02:56:28.000,207,9582673,-795,0,1658804188,5539.288204859993,199.10472072000266,25149.8148192 2022-07-26,02:56:29.000,207,9582696,-795,0,1658804189,5539.328622719993,195.30523964999884,25149.877703280006 2022-07-26,02:56:30.000,207,9582693,965,0,1658804190,5539.375776889996,194.51573708999786,25149.891677519998 2022-07-26,02:56:31.000,207,9582735,-795,0,1658804191,5539.328622719993,190.99117208999814,25149.96154872 2022-07-26,02:56:32.000,207,9582692,-795,0,1658804192,5539.355567959996,197.0322765000019,25149.989497199997 2022-07-26,02:56:33.000,207,9582719,124,0,1658804193,5539.328622719993,199.02718029000243,25149.954561600003 2022-07-26,02:56:34.000,207,9582742,-795,0,1658804194,5539.382513199998,192.5560789500014,25149.996484320007 2022-07-26,02:56:35.000,207,9582746,805,0,1658804195,5539.369040579993,193.9518066899982,25149.96853584001 2022-07-26,02:56:36.000,207,9582715,765,0,1658804196,5539.4229310599985,192.38689983000222,25150.045394160006 2022-07-26,02:56:37.000,207,9582756,-595,0,1658804197,5539.402722129998,191.519856840001,25150.052381280002 2022-07-26,02:56:38.000,207,9582736,965,0,1658804198,5539.510503089994,195.030323580002,25150.1292396 2022-07-26,02:56:39.000,207,9582673,-795,0,1658804199,5539.523975709999,193.9518066899982,25150.15020096 2022-07-26,02:56:40.000,207,9582670,-475,0,1658804200,5539.537448329997,196.15818438000133,25150.171162320003 2022-07-26,02:56:41.000,207,9582731,-795,0,1658804201,5539.557657259997,197.94866339999862,25150.13622672001 2022-07-26,02:56:42.000,207,9582740,-354,0,1658804202,5539.5172393999965,192.66886502999841,25150.1991108 2022-07-26,02:56:43.000,207,9582667,1205,0,1658804203,5539.557657259997,197.85702470999968,25150.241033520004 2022-07-26,02:56:44.000,207,9582669,-795,0,1658804204,5539.625020359999,189.56019870000455,25150.1991108 2022-07-26,02:56:45.000,207,9582724,-795,0,1658804205,5539.6317566699945,195.69294179999997,25150.234046400008 2022-07-26,02:56:46.000,207,9582743,-795,0,1658804206,5539.719328699997,197.8993194900031,25150.338853200003 2022-07-26,02:56:47.000,207,9582655,445,0,1658804207,5539.7799554899975,194.8681935900022,25150.373788799996 2022-07-26,02:56:48.000,207,9582682,-795,0,1658804208,5539.820373349998,196.1299878600039,25150.380775920006 2022-07-26,02:56:49.000,207,9582680,-795,0,1658804209,5539.766482869993,191.87231333999807,25150.422698639995 2022-07-26,02:56:50.000,207,9582698,-114,0,1658804210,5539.793428109995,185.7959632800048,25150.43667288 2022-07-26,02:56:51.000,207,9582657,805,0,1658804211,5539.793428109995,193.43722020000132,25150.43667288 2022-07-26,02:56:52.000,207,9582726,525,0,1658804212,5539.820373349998,194.4734423100017,25150.46462136 2022-07-26,02:56:53.000,207,9582726,-795,0,1658804213,5539.854054899995,195.7704822300002,25150.5135312 2022-07-26,02:56:54.000,207,9582731,-795,0,1658804214,5539.854054899995,196.98998171999847,25150.492569839997 2022-07-26,02:56:55.000,207,9582743,-795,0,1658804215,5539.840582279998,196.08769308000046,25150.541479679996 2022-07-26,02:56:56.000,207,9582693,325,0,1658804216,5539.847318589993,201.35339319000195,25150.590389519995 2022-07-26,02:56:57.000,207,9582685,-795,0,1658804217,5539.847318589993,202.1006009699995,25150.597376640006 2022-07-26,02:56:58.000,207,9582689,-795,0,1658804218,5539.813637039995,194.25491927999974,25150.590389519995 2022-07-26,02:56:59.000,207,9582706,1045,0,1658804219,5539.793428109995,195.93966134999937,25150.548466800006 2022-07-26,02:57:00.000,207,9582667,-795,0,1658804220,5539.820373349998,193.69803800999944,25150.562441039998 2022-07-26,02:57:01.000,207,9582684,-795,0,1658804221,5539.827109659993,187.1916910200016,25150.667247840007 2022-07-26,02:57:02.000,207,9582722,-795,0,1658804222,5539.753010249995,202.35436964999826,25150.555453920002 2022-07-26,02:57:03.000,207,9582701,-315,0,1658804223,5539.847318589993,194.23377189000166,25150.709170559996 2022-07-26,02:57:04.000,207,9582621,-434,0,1658804224,5539.867527519993,193.57820280000306,25150.744106160004 2022-07-26,02:57:05.000,207,9582752,445,0,1658804225,5539.847318589993,193.40902368000388,25150.709170559996 2022-07-26,02:57:06.000,207,9582735,-434,0,1658804226,5539.820373349998,193.26804108000215,25150.660260719997 2022-07-26,02:57:07.000,207,9582699,-795,0,1658804227,5539.7462739399925,186.3246480300004,25150.646286480005 2022-07-26,02:57:08.000,207,9582692,-795,0,1658804228,5539.827109659993,194.00819973000034,25150.709170559996 2022-07-26,02:57:09.000,207,9582722,-795,0,1658804229,5539.840582279998,196.2921178500037,25150.779041759997 2022-07-26,02:57:10.000,207,9582647,-795,0,1658804230,5539.847318589993,196.5740830499999,25150.765067520006 2022-07-26,02:57:11.000,207,9582670,-795,0,1658804231,5539.847318589993,193.0777145700049,25150.813977360005 2022-07-26,02:57:12.000,207,9582691,-795,0,1658804232,5539.847318589993,190.617568200003,25150.82096448 2022-07-26,02:57:13.000,207,9582668,-795,0,1658804233,5539.786691799993,186.2400584700008,25150.68820920001 2022-07-26,02:57:14.000,207,9582754,-795,0,1658804234,5539.800164419998,188.25610964999942,25150.779041759997 2022-07-26,02:57:15.000,207,9582751,-515,0,1658804235,5539.800164419998,185.41531026000303,25150.779041759997 2022-07-26,02:57:16.000,207,9582731,-795,0,1658804236,5539.806900729993,200.26782716999878,25150.827951599997 2022-07-26,02:57:17.000,207,9582730,-795,0,1658804237,5539.800164419998,196.2780195899977,25150.834938720007 2022-07-26,02:57:18.000,207,9582693,-35,0,1658804238,5539.813637039995,193.08476370000426,25150.862887200004 2022-07-26,02:57:19.000,207,9582692,-795,0,1658804239,5539.813637039995,193.1129602200017,25150.93974552 2022-07-26,02:57:20.000,207,9582669,-795,0,1658804240,5539.773219179995,194.20557537000423,25150.897822799998 2022-07-26,02:57:21.000,207,9582714,-795,0,1658804241,5539.7462739399925,195.7704822300002,25150.911797040004 2022-07-26,02:57:22.000,207,9582727,-795,0,1658804242,5539.739537629997,184.6681024799982,25150.86987432 2022-07-26,02:57:23.000,207,9582672,565,0,1658804243,5539.692383459995,189.71527955999773,25150.890835680002 2022-07-26,02:57:24.000,207,9582666,-795,0,1658804244,5539.678910839997,189.29938088999916,25150.876861439996 2022-07-26,02:57:25.000,207,9582702,-795,0,1658804245,5539.645229289992,193.9659049500042,25150.967694 2022-07-26,02:57:26.000,207,9582713,-795,0,1658804246,5539.591338809994,194.2901649300038,25150.967694 2022-07-26,02:57:27.000,207,9582694,-795,0,1658804247,5539.591338809994,189.3557739300013,25150.93974552 2022-07-26,02:57:28.000,207,9582724,-795,0,1658804248,5539.550920949994,191.68198683000082,25150.967694 2022-07-26,02:57:29.000,207,9582673,-795,0,1658804249,5539.476821539996,190.21576779000316,25150.97468112001 2022-07-26,02:57:30.000,207,9582722,-795,0,1658804250,5539.429667369994,189.34872480000195,25150.932758400006 2022-07-26,02:57:31.000,207,9582707,845,0,1658804251,5539.3892495099935,192.61247199000354,25150.911797040004 2022-07-26,02:57:32.000,207,9582664,-795,0,1658804252,5539.348831649993,194.6355723000015,25150.953719760008 2022-07-26,02:57:33.000,207,9582721,485,0,1658804253,5539.348831649993,193.1482058699985,25151.002629600007 2022-07-26,02:57:34.000,207,9582706,845,0,1658804254,5539.315150099996,193.0283706600021,25151.051539440006 2022-07-26,02:57:35.000,207,9582664,525,0,1658804255,5539.315150099996,192.8662406700023,25151.01660384 2022-07-26,02:57:36.000,207,9582705,-795,0,1658804256,5539.227578069993,186.43038497999805,25151.044552319996 2022-07-26,02:57:37.000,207,9582745,-795,0,1658804257,5539.207369139993,202.622236590003,25150.98865536 2022-07-26,02:57:38.000,207,9582627,-795,0,1658804258,5539.133269729995,203.70075347999955,25150.98865536 2022-07-26,02:57:39.000,207,9582698,-795,0,1658804259,5539.106324489992,191.53395509999973,25151.002629600007 2022-07-26,02:57:40.000,207,9582647,-795,0,1658804260,5539.106324489992,191.63969205000467,25150.93974552 2022-07-26,02:57:41.000,207,9582657,-795,0,1658804261,5539.092851869995,191.15330207999796,25151.058526560002 2022-07-26,02:57:42.000,207,9582675,-515,0,1658804262,5539.106324489992,187.55119664999802,25151.072500800008 2022-07-26,02:57:43.000,207,9582627,605,0,1658804263,5539.072642939995,186.8956275599994,25151.051539440006 2022-07-26,02:57:44.000,207,9582711,1045,0,1658804264,5539.059170319997,188.23496226000134,25151.072500800008 2022-07-26,02:57:45.000,207,9582770,-795,0,1658804265,5539.059170319997,185.21793461999914,25151.072500800008 2022-07-26,02:57:46.000,207,9582711,-795,0,1658804266,5539.0322250799945,194.903439239999,25151.128397760003 2022-07-26,02:57:47.000,207,9582701,845,0,1658804267,5539.005279839999,191.28018642000097,25151.065513679998 2022-07-26,02:57:48.000,207,9582630,-795,0,1658804268,5538.991807219994,198.6042324900045,25151.0375652 2022-07-26,02:57:49.000,207,9582664,885,0,1658804269,5538.971598289994,191.80887117000384,25150.98865536 2022-07-26,02:57:50.000,207,9582693,-795,0,1658804270,5538.998543529997,188.85528570000315,25151.065513679998 2022-07-26,02:57:51.000,207,9582702,-795,0,1658804271,5539.012016149994,190.52592951000406,25151.114423519997 2022-07-26,02:57:52.000,207,9582671,-795,0,1658804272,5538.931180429994,188.7354504899995,25150.98865536 2022-07-26,02:57:53.000,207,9582711,-795,0,1658804273,5539.018752459997,194.03639624999778,25151.079487920004 2022-07-26,02:57:54.000,207,9582703,-795,0,1658804274,5538.964861979999,189.53200217999984,25151.072500800008 2022-07-26,02:57:55.000,207,9582672,565,0,1658804275,5538.978334599997,180.8968179299991,25151.044552319996 2022-07-26,02:57:56.000,207,9582698,-795,0,1658804276,5538.978334599997,198.06849861000228,25151.058526560002 2022-07-26,02:57:57.000,207,9582654,-795,0,1658804277,5538.991807219994,191.46346379999886,25151.128397760003 2022-07-26,02:57:58.000,207,9582705,-795,0,1658804278,5539.038961389997,190.26511169999867,25151.128397760003 2022-07-26,02:57:59.000,207,9582706,5,0,1658804279,5539.005279839999,190.01839214999927,25151.149359120005 2022-07-26,02:58:00.000,207,9582747,-795,0,1658804280,5539.038961389997,188.10102878999896,25151.128397760003 2022-07-26,02:58:01.000,207,9582667,-795,0,1658804281,5539.012016149994,189.57429696000327,25151.093462159995 2022-07-26,02:58:02.000,207,9582645,-795,0,1658804282,5538.971598289994,193.2750902100015,25151.093462159995 2022-07-26,02:58:03.000,207,9582674,725,0,1658804283,5538.910971499994,184.67515161000483,25150.890835680002 2022-07-26,02:58:04.000,207,9582749,-795,0,1658804284,5538.910971499994,187.50890187000186,25151.114423519997 2022-07-26,02:58:05.000,207,9582730,-795,0,1658804285,5538.951389359994,190.7021577600026,25151.079487920004 2022-07-26,02:58:06.000,207,9582694,-795,0,1658804286,5538.944653049999,194.0434453800044,25151.100449280006 2022-07-26,02:58:07.000,207,9582708,-315,0,1658804287,5538.884026259999,190.72330515000067,25151.044552319996 2022-07-26,02:58:08.000,207,9582658,-795,0,1658804288,5538.931180429994,186.7334975699996,25151.128397760003 2022-07-26,02:58:09.000,207,9582711,845,0,1658804289,5538.904235189999,184.57646378999925,25151.1074364 2022-07-26,02:58:10.000,207,9582742,-715,0,1658804290,5538.884026259999,180.1214136300041,25151.093462159995 2022-07-26,02:58:11.000,207,9582761,-795,0,1658804291,5538.809926849994,182.2220543700023,25151.002629600007 2022-07-26,02:58:12.000,207,9582677,-795,0,1658804292,5538.836872089996,195.55900833000487,25151.072500800008 2022-07-26,02:58:13.000,207,9582709,-795,0,1658804293,5538.863817329999,196.55293566000182,25151.058526560002 2022-07-26,02:58:14.000,207,9582770,-795,0,1658804294,5538.904235189999,193.14115673999913,25151.08647504 2022-07-26,02:58:15.000,207,9582700,-795,0,1658804295,5538.857081019996,191.38592336999864,25151.093462159995 2022-07-26,02:58:16.000,207,9582646,-795,0,1658804296,5538.830135779994,188.5028291999988,25151.114423519997 2022-07-26,02:58:17.000,207,9582738,-795,0,1658804297,5538.816663159996,190.53297864000342,25151.0375652 2022-07-26,02:58:18.000,207,9582729,-715,0,1658804298,5538.789717919994,188.93282613000338,25151.01660384 2022-07-26,02:58:19.000,207,9582669,965,0,1658804299,5538.762772679998,196.64457435000077,25150.98865536 2022-07-26,02:58:20.000,207,9582673,-795,0,1658804300,5538.7695089899935,190.7655999300041,25151.02359096001 2022-07-26,02:58:21.000,207,9582710,85,0,1658804301,5538.7695089899935,195.41802573000314,25151.0375652 2022-07-26,02:58:22.000,207,9582732,-195,0,1658804302,5538.796454229996,189.9619991100044,25151.051539440006 2022-07-26,02:58:23.000,207,9582702,-795,0,1658804303,5538.8031905399985,194.79770229000133,25151.058526560002 2022-07-26,02:58:24.000,207,9582695,-795,0,1658804304,5538.749300059993,197.38473299999896,25151.100449280006 2022-07-26,02:58:25.000,207,9582714,565,0,1658804305,5538.756036369996,194.49458969999978,25151.02359096001 2022-07-26,02:58:26.000,207,9582651,-795,0,1658804306,5538.722354819998,196.49654261999967,25150.97468112001 2022-07-26,02:58:27.000,207,9582759,-195,0,1658804307,5538.708882199993,192.8168967599995,25151.002629600007 2022-07-26,02:58:28.000,207,9582674,-515,0,1658804308,5538.681936959998,196.39785480000137,25150.98865536 2022-07-26,02:58:29.000,207,9582738,725,0,1658804309,5538.708882199993,195.819826140003,25151.002629600007 2022-07-26,02:58:30.000,207,9582620,-795,0,1658804310,5538.695409579996,193.62754670999857,25151.009616720003 2022-07-26,02:58:31.000,207,9582645,-395,0,1658804311,5538.695409579996,214.24625196000125,25151.0375652 2022-07-26,02:58:32.000,207,9582680,-795,0,1658804312,5538.702145889998,195.7352365800034,25150.981668240005 2022-07-26,02:58:33.000,207,9582743,1245,0,1658804313,5538.648255409993,192.88738806000038,25151.030578080004 2022-07-26,02:58:34.000,207,9582673,-795,0,1658804314,5538.547210759993,193.40902368000388,25150.80699024001 2022-07-26,02:58:35.000,207,9582736,-795,0,1658804315,5538.607837549993,196.71506565000163,25150.911797040004 2022-07-26,02:58:36.000,207,9582706,-795,0,1658804316,5538.567419689993,189.85626215999946,25150.793016000003 2022-07-26,02:58:37.000,207,9582671,845,0,1658804317,5538.702145889998,193.5852519300024,25150.925771279995 2022-07-26,02:58:38.000,207,9582650,-795,0,1658804318,5538.749300059993,197.06047301999934,25150.953719760008 2022-07-26,02:58:39.000,207,9582659,924,0,1658804319,5538.7695089899935,193.90951191000204,25150.967694 2022-07-26,02:58:40.000,207,9582644,-795,0,1658804320,5538.722354819998,201.41683536000346,25151.009616720003 2022-07-26,02:58:41.000,207,9582728,325,0,1658804321,5538.708882199993,206.92925502000435,25151.01660384 2022-07-26,02:58:42.000,207,9582672,-155,0,1658804322,5538.688673269993,212.57560815000033,25151.002629600007 2022-07-26,02:58:43.000,207,9582713,-795,0,1658804323,5538.735827439996,212.78003292000358,25150.967694 2022-07-26,02:58:44.000,207,9582708,-795,0,1658804324,5538.735827439996,190.2580625699993,25151.030578080004 2022-07-26,02:58:45.000,207,9582694,-795,0,1658804325,5538.8031905399985,192.4573911300031,25151.051539440006 2022-07-26,02:58:46.000,207,9582709,-795,0,1658804326,5538.843608399999,191.83001856000192,25150.995642479997 2022-07-26,02:58:47.000,207,9582675,-795,0,1658804327,5538.809926849994,202.0019131500012,25151.08647504 2022-07-26,02:58:48.000,207,9582647,-795,0,1658804328,5538.884026259999,196.5740830499999,25151.093462159995 2022-07-26,02:58:49.000,207,9582633,845,0,1658804329,5538.884026259999,191.72428161000425,25151.114423519997 2022-07-26,02:58:50.000,207,9582645,-755,0,1658804330,5538.9177078099965,196.55998479000118,25151.100449280006 2022-07-26,02:58:51.000,207,9582694,525,0,1658804331,5538.931180429994,198.96373812000093,25151.072500800008 2022-07-26,02:58:52.000,207,9582671,885,0,1658804332,5538.985070909999,196.61637783000333,25151.100449280006 2022-07-26,02:58:53.000,207,9582691,-795,0,1658804333,5539.052434009995,194.13508407000336,25151.198268960004 2022-07-26,02:58:54.000,207,9582663,-74,0,1658804334,5539.079379249997,198.74521508999896,25151.219230320006 2022-07-26,02:58:55.000,207,9582672,445,0,1658804335,5539.018752459997,179.52928670999972,25150.995642479997 2022-07-26,02:58:56.000,207,9582673,-795,0,1658804336,5539.113060799995,185.21793461999914,25151.268140160006 2022-07-26,02:58:57.000,207,9582652,205,0,1658804337,5539.140006039997,195.43212399000186,25151.233204559998 2022-07-26,02:58:58.000,207,9582676,605,0,1658804338,5539.133269729995,191.82296943000256,25151.20525608 2022-07-26,02:58:59.000,207,9582706,765,0,1658804339,5539.140006039997,189.99019563000184,25151.268140160006 2022-07-26,02:59:00.000,207,9582687,-795,0,1658804340,5539.187160209993,191.6537903100034,25151.219230320006 2022-07-26,02:59:01.000,207,9582626,725,0,1658804341,5539.193896519995,193.5711536700037,25151.31006288001 2022-07-26,02:59:02.000,207,9582732,1045,0,1658804342,5539.193896519995,199.89422328000364,25151.331024239997 2022-07-26,02:59:03.000,207,9582677,-795,0,1658804343,5539.214105449995,194.54393361000257,25151.35897272001 2022-07-26,02:59:04.000,207,9582715,-795,0,1658804344,5539.140006039997,197.97685992000333,25151.25416592 2022-07-26,02:59:05.000,207,9582646,-795,0,1658804345,5539.099588179997,198.2447268600008,25151.289101520008 2022-07-26,02:59:06.000,207,9582710,-434,0,1658804346,5539.187160209993,196.38375654000265,25151.4218568 2022-07-26,02:59:07.000,207,9582679,-795,0,1658804347,5539.180423899998,202.8407596199977,25151.435831040006 2022-07-26,02:59:08.000,207,9582697,-795,0,1658804348,5539.180423899998,190.82904209999833,25151.449805279997 2022-07-26,02:59:09.000,207,9582677,965,0,1658804349,5539.207369139993,203.31305132999842,25151.491728 2022-07-26,02:59:10.000,207,9582672,-795,0,1658804350,5539.254523309995,198.47029902000213,25151.575573440008 2022-07-26,02:59:11.000,207,9582684,-795,0,1658804351,5539.288204859993,196.90539215999888,25151.575573440008 2022-07-26,02:59:12.000,207,9582633,805,0,1658804352,5539.254523309995,201.1630666800047,25151.547624959996 2022-07-26,02:59:13.000,207,9582670,-795,0,1658804353,5539.254523309995,200.21848326000327,25151.547624959996 2022-07-26,02:59:14.000,207,9582644,445,0,1658804354,5539.234314379995,195.8832683100045,25151.498715119997 2022-07-26,02:59:15.000,207,9582635,-795,0,1658804355,5539.227578069993,201.9384709799997,25151.596534799995 2022-07-26,02:59:16.000,207,9582673,1005,0,1658804356,5539.214105449995,204.0179643299998,25151.596534799995 2022-07-26,02:59:17.000,207,9582673,765,0,1658804357,5539.261259619998,195.1501587899984,25151.631470400003 2022-07-26,02:59:18.000,207,9582690,-795,0,1658804358,5539.267995929993,202.3614187800049,25151.603521920006 2022-07-26,02:59:19.000,207,9582718,525,0,1658804359,5539.2747322399955,201.99486402000184,25151.603521920006 2022-07-26,02:59:20.000,207,9582675,485,0,1658804360,5539.288204859993,200.36651499000436,25151.63845752 2022-07-26,02:59:21.000,207,9582654,-795,0,1658804361,5539.2747322399955,197.94866339999862,25151.631470400003 2022-07-26,02:59:22.000,207,9582696,-795,0,1658804362,5539.241050689998,186.4233358499987,25151.582560560004 2022-07-26,02:59:23.000,207,9582686,725,0,1658804363,5539.241050689998,198.4562007600034,25151.554612080006 2022-07-26,02:59:24.000,207,9582707,-795,0,1658804364,5539.214105449995,196.75031129999843,25151.617496159997 2022-07-26,02:59:25.000,207,9582679,-795,0,1658804365,5539.241050689998,189.13725089999934,25151.652431760005 2022-07-26,02:59:26.000,207,9582678,-795,0,1658804366,5539.261259619998,191.66083944000275,25151.666405999997 2022-07-26,02:59:27.000,207,9582700,-155,0,1658804367,5539.247786999993,194.46639318000234,25151.666405999997 2022-07-26,02:59:28.000,207,9582682,-795,0,1658804368,5539.261259619998,186.536121930003,25151.63845752 2022-07-26,02:59:29.000,207,9582680,-795,0,1658804369,5539.234314379995,191.9146081200015,25151.624483280008 2022-07-26,02:59:30.000,207,9582676,-354,0,1658804370,5539.261259619998,192.66886502999841,25151.631470400003 2022-07-26,02:59:31.000,207,9582663,-354,0,1658804371,5539.2747322399955,178.42962242999783,25151.666405999997 2022-07-26,02:59:32.000,207,9582686,924,0,1658804372,5539.261259619998,176.65324166999926,25151.652431760005 2022-07-26,02:59:33.000,207,9582739,-274,0,1658804373,5539.308413789993,190.39904517000105,25151.68736736 2022-07-26,02:59:34.000,207,9582728,-795,0,1658804374,5539.321886409998,194.67786707999767,25151.673393120007 2022-07-26,02:59:35.000,207,9582723,-795,0,1658804375,5539.308413789993,192.69706155000313,25151.729290080002 2022-07-26,02:59:36.000,207,9582663,485,0,1658804376,5539.348831649993,197.26489779000258,25151.715315839996 2022-07-26,02:59:37.000,207,9582733,-795,0,1658804377,5539.348831649993,201.4450318800009,25151.68736736 2022-07-26,02:59:38.000,207,9582664,1285,0,1658804378,5539.308413789993,199.25275245000375,25151.701341600005 2022-07-26,02:59:39.000,207,9582700,-795,0,1658804379,5539.308413789993,191.94280463999894,25151.666405999997 2022-07-26,02:59:40.000,207,9582720,685,0,1658804380,5539.348831649993,191.7877237799985,25151.666405999997 2022-07-26,02:59:41.000,207,9582710,805,0,1658804381,5539.348831649993,193.38787628999853,25151.722302960006 2022-07-26,02:59:42.000,207,9582656,-795,0,1658804382,5539.281468549998,186.19776369000465,25151.65941888 2022-07-26,02:59:43.000,207,9582688,-795,0,1658804383,5539.369040579993,189.38397044999874,25151.673393120007 2022-07-26,02:59:44.000,207,9582719,-795,0,1658804384,5539.369040579993,188.5874187599984,25151.680380240003 2022-07-26,02:59:45.000,207,9582668,285,0,1658804385,5539.375776889996,187.2551331900031,25151.69435448001 2022-07-26,02:59:46.000,207,9582653,245,0,1658804386,5539.335359029996,190.53297864000342,25151.631470400003 2022-07-26,02:59:47.000,207,9582667,-795,0,1658804387,5539.362304269998,196.91949042000488,25151.582560560004 2022-07-26,02:59:48.000,207,9582651,445,0,1658804388,5539.281468549998,195.0655692299988,25151.65941888 2022-07-26,02:59:49.000,207,9582710,565,0,1658804389,5539.261259619998,194.70606360000238,25151.673393120007 2022-07-26,02:59:50.000,207,9582723,-195,0,1658804390,5539.247786999993,200.40176064000116,25151.743264320008 2022-07-26,02:59:51.000,207,9582632,-315,0,1658804391,5539.2747322399955,193.38787628999853,25151.75723856 2022-07-26,02:59:52.000,207,9582642,-114,0,1658804392,5539.247786999993,193.64164497000456,25151.715315839996 2022-07-26,02:59:53.000,207,9582698,725,0,1658804393,5539.200632829998,188.89053134999995,25151.75723856 2022-07-26,02:59:54.000,207,9582667,-795,0,1658804394,5539.180423899998,191.34362859000248,25151.743264320008 2022-07-26,02:59:55.000,207,9582649,-595,0,1658804395,5539.166951279993,193.8531188699999,25151.75723856 2022-07-26,02:59:56.000,207,9582643,445,0,1658804396,5539.119797109997,192.6829632900044,25151.68736736 2022-07-26,02:59:57.000,207,9582688,-795,0,1658804397,5539.166951279993,194.59327751999808,25151.799161280003 2022-07-26,02:59:58.000,207,9582697,-795,0,1658804398,5539.187160209993,186.65595713999937,25151.743264320008 2022-07-26,02:59:59.000,207,9582724,-795,0,1658804399,5539.018752459997,184.1253194700039,25151.63845752 2022-07-26,03:00:00.000,207,9582667,-195,0,1658804400,5539.099588179997,192.54902982000203,25151.715315839996 2022-07-26,03:00:01.000,207,9582700,-795,0,1658804401,5539.086115559992,186.13432152000314,25151.743264320008 2022-07-26,03:00:02.000,207,9582693,-795,0,1658804402,5539.059170319997,182.70139521000237,25151.75723856 2022-07-26,03:00:03.000,207,9582691,-795,0,1658804403,5539.0322250799945,186.09907586999907,25151.750251440004 2022-07-26,03:00:04.000,207,9582738,-74,0,1658804404,5539.059170319997,186.31054977000167,25151.729290080002 2022-07-26,03:00:05.000,207,9582707,-795,0,1658804405,5538.958125669997,188.00234097000066,25151.52666360001 2022-07-26,03:00:06.000,207,9582674,-795,0,1658804406,5539.012016149994,186.60661323000386,25151.666405999997 2022-07-26,03:00:07.000,207,9582708,-795,0,1658804407,5539.038961389997,189.85626215999946,25151.722302960006 2022-07-26,03:00:08.000,207,9582671,365,0,1658804408,5538.991807219994,184.87252725000144,25151.722302960006 2022-07-26,03:00:09.000,207,9582774,85,0,1658804409,5538.978334599997,191.08281078000437,25151.680380240003 2022-07-26,03:00:10.000,207,9582674,765,0,1658804410,5538.904235189999,188.5380748500029,25151.631470400003 2022-07-26,03:00:11.000,207,9582652,205,0,1658804411,5538.904235189999,192.9649284900006,25151.64544464001 2022-07-26,03:00:12.000,207,9582681,325,0,1658804412,5538.762772679998,205.50533076000283,25151.491728 2022-07-26,03:00:13.000,207,9582666,-795,0,1658804413,5538.863817329999,189.2077422000002,25151.65941888 2022-07-26,03:00:14.000,207,9582659,-795,0,1658804414,5538.836872089996,182.31369306000124,25151.673393120007 2022-07-26,03:00:15.000,207,9582664,404,0,1658804415,5538.809926849994,186.8462836500039,25151.680380240003 2022-07-26,03:00:16.000,207,9582672,-74,0,1658804416,5538.789717919994,185.14744331999827,25151.64544464001 2022-07-26,03:00:17.000,207,9582692,-795,0,1658804417,5538.7695089899935,186.00038805000077,25151.617496159997 2022-07-26,03:00:18.000,207,9582725,-795,0,1658804418,5538.722354819998,190.04658867000398,25151.603521920006 2022-07-26,03:00:19.000,207,9582665,-795,0,1658804419,5538.715618509996,195.63654875999782,25151.554612080006 2022-07-26,03:00:20.000,207,9582710,-795,0,1658804420,5538.708882199993,192.90853544999845,25151.568586319998 2022-07-26,03:00:21.000,207,9582633,-795,0,1658804421,5538.702145889998,207.30990803999885,25151.596534799995 2022-07-26,03:00:22.000,207,9582647,1365,0,1658804422,5538.715618509996,194.54393361000257,25151.652431760005 2022-07-26,03:00:23.000,207,9582642,-795,0,1658804423,5538.6752006499955,197.6525999400037,25151.65941888 2022-07-26,03:00:24.000,207,9582657,-795,0,1658804424,5538.654991719995,194.8681935900022,25151.68736736 2022-07-26,03:00:25.000,207,9582691,-515,0,1658804425,5538.641519099998,189.03856308000104,25151.596534799995 2022-07-26,03:00:26.000,207,9582742,-195,0,1658804426,5538.587628619993,203.51747610000166,25151.568586319998 2022-07-26,03:00:27.000,207,9582626,-675,0,1658804427,5538.587628619993,197.4058803900043,25151.603521920006 2022-07-26,03:00:28.000,207,9582667,-795,0,1658804428,5538.594364929995,201.42388449000282,25151.58954768 2022-07-26,03:00:29.000,207,9582649,-675,0,1658804429,5538.580892309998,199.91537067000172,25151.63845752 2022-07-26,03:00:30.000,207,9582622,1125,0,1658804430,5538.621310169998,205.02598992000276,25151.624483280008 2022-07-26,03:00:31.000,207,9582669,-795,0,1658804431,5538.580892309998,197.97685992000333,25151.631470400003 2022-07-26,03:00:32.000,207,9582669,404,0,1658804432,5538.5606833799975,202.07240445000207,25151.666405999997 2022-07-26,03:00:33.000,207,9582687,-155,0,1658804433,5538.5270018299925,201.19126320000214,25151.582560560004 2022-07-26,03:00:34.000,207,9582706,-795,0,1658804434,5538.513529209995,198.40685685000062,25151.582560560004 2022-07-26,03:00:35.000,207,9582702,-475,0,1658804435,5538.459638729997,199.43602983000164,25151.61050904 2022-07-26,03:00:36.000,207,9582632,5,0,1658804436,5538.466375039992,200.07045153000217,25151.596534799995 2022-07-26,03:00:37.000,207,9582685,1005,0,1658804437,5538.372066699994,202.5940400699983,25151.456792400008 2022-07-26,03:00:38.000,207,9582656,-795,0,1658804438,5538.452902419995,200.8388066999978,25151.64544464001 2022-07-26,03:00:39.000,207,9582664,-795,0,1658804439,5538.419220869997,197.60325603000092,25151.65941888 2022-07-26,03:00:40.000,207,9582680,725,0,1658804440,5538.378803009997,198.89324682000006,25151.673393120007 2022-07-26,03:00:41.000,207,9582646,365,0,1658804441,5538.378803009997,200.93044539000402,25151.568586319998 2022-07-26,03:00:42.000,207,9582653,-555,0,1658804442,5538.3181762199965,200.35946585999773,25151.582560560004 2022-07-26,03:00:43.000,207,9582716,-795,0,1658804443,5538.338385149997,198.2306286000021,25151.54063784 2022-07-26,03:00:44.000,207,9582655,-795,0,1658804444,5538.297967289996,199.0483276800005,25151.54063784 2022-07-26,03:00:45.000,207,9582696,-795,0,1658804445,5538.297967289996,200.53569411000353,25151.568586319998 2022-07-26,03:00:46.000,207,9582676,-795,0,1658804446,5538.277758359996,197.10276780000277,25151.603521920006 2022-07-26,03:00:47.000,207,9582727,-795,0,1658804447,5538.217131569996,201.83273403000203,25151.568586319998 2022-07-26,03:00:48.000,207,9582681,-635,0,1658804448,5538.210395259994,203.05928264999966,25151.575573440008 2022-07-26,03:00:49.000,207,9582716,-795,0,1658804449,5538.244076809999,200.74716800999886,25151.51967648 2022-07-26,03:00:50.000,207,9582694,1205,0,1658804450,5538.156504779996,205.29385686000023,25151.512689360003 2022-07-26,03:00:51.000,207,9582715,-795,0,1658804451,5538.156504779996,202.86190701000305,25151.47076664 2022-07-26,03:00:52.000,207,9582715,-795,0,1658804452,5538.129559539993,202.0865027100008,25151.456792400008 2022-07-26,03:00:53.000,207,9582701,-795,0,1658804453,5538.2036589499985,202.29092748000403,25151.575573440008 2022-07-26,03:00:54.000,207,9582692,-795,0,1658804454,5538.230604189994,202.6081383300043,25151.561599200002 2022-07-26,03:00:55.000,207,9582670,-675,0,1658804455,5538.2036589499985,199.81668285000342,25151.582560560004 2022-07-26,03:00:56.000,207,9582680,-795,0,1658804456,5538.210395259994,200.99388755999826,25151.575573440008 2022-07-26,03:00:57.000,207,9582719,-795,0,1658804457,5538.217131569996,200.15504109000176,25151.561599200002 2022-07-26,03:00:58.000,207,9582715,-795,0,1658804458,5538.176713709996,200.8881506100006,25151.491728 2022-07-26,03:00:59.000,207,9582660,-795,0,1658804459,5538.109350609993,197.80768080000416,25151.400895439998 2022-07-26,03:01:00.000,207,9582694,-795,0,1658804460,5538.183450019998,200.62733280000248,25151.54063784 2022-07-26,03:01:01.000,207,9582678,-795,0,1658804461,5538.223867879999,200.99388755999826,25151.554612080006 2022-07-26,03:01:02.000,207,9582718,445,0,1658804462,5538.264285739999,200.14094283000304,25151.652431760005 2022-07-26,03:01:03.000,207,9582678,805,0,1658804463,5538.277758359996,211.85659689000022,25151.631470400003 2022-07-26,03:01:04.000,207,9582694,845,0,1658804464,5538.271022049994,207.0561393600001,25151.603521920006 2022-07-26,03:01:05.000,207,9582732,-795,0,1658804465,5538.297967289996,205.64631336000457,25151.596534799995 2022-07-26,03:01:06.000,207,9582717,-475,0,1658804466,5538.217131569996,207.14072891999967,25151.603521920006 2022-07-26,03:01:07.000,207,9582674,-675,0,1658804467,5538.210395259994,206.25958766999975,25151.582560560004 2022-07-26,03:01:08.000,207,9582658,-74,0,1658804468,5538.3181762199965,200.04225501000474,25151.631470400003 2022-07-26,03:01:09.000,207,9582681,-795,0,1658804469,5538.358594079997,196.34146175999922,25151.666405999997 2022-07-26,03:01:10.000,207,9582662,-795,0,1658804470,5538.378803009997,198.54783945000236,25151.729290080002 2022-07-26,03:01:11.000,207,9582652,-795,0,1658804471,5538.392275629994,195.33343617000355,25151.736277199998 2022-07-26,03:01:12.000,207,9582730,-795,0,1658804472,5538.419220869997,196.23572481000156,25151.750251440004 2022-07-26,03:01:13.000,207,9582770,805,0,1658804473,5538.399011939997,196.05244743000367,25151.729290080002 2022-07-26,03:01:14.000,207,9582667,-795,0,1658804474,5538.358594079997,193.90951191000204,25151.729290080002 2022-07-26,03:01:15.000,207,9582705,-795,0,1658804475,5538.372066699994,192.8662406700023,25151.68736736 2022-07-26,03:01:16.000,207,9582735,-795,0,1658804476,5538.365330389999,194.07164190000185,25151.75723856 2022-07-26,03:01:17.000,207,9582708,805,0,1658804477,5538.372066699994,197.26489779000258,25151.848071120003 2022-07-26,03:01:18.000,207,9582691,-795,0,1658804478,5538.365330389999,207.52138194000145,25151.834096879997 2022-07-26,03:01:19.000,207,9582671,685,0,1658804479,5538.4124845599945,193.7050871399988,25151.86204536001 2022-07-26,03:01:20.000,207,9582693,-795,0,1658804480,5538.419220869997,199.3443911400027,25151.841084000007 2022-07-26,03:01:21.000,207,9582694,-795,0,1658804481,5538.358594079997,198.20948121000401,25151.86204536001 2022-07-26,03:01:22.000,207,9582722,525,0,1658804482,5538.331648839994,196.44719871000416,25151.841084000007 2022-07-26,03:01:23.000,207,9582643,845,0,1658804483,5538.345121459999,193.40197455000452,25151.869032480005 2022-07-26,03:01:24.000,207,9582683,-795,0,1658804484,5538.365330389999,194.64967056000023,25151.8760196 2022-07-26,03:01:25.000,207,9582647,-795,0,1658804485,5538.372066699994,196.1652335100007,25151.896980960002 2022-07-26,03:01:26.000,207,9582685,-715,0,1658804486,5538.4124845599945,201.13487016,25151.97383928 2022-07-26,03:01:27.000,207,9582719,-795,0,1658804487,5538.392275629994,203.7078026099989,25152.008774880007 2022-07-26,03:01:28.000,207,9582647,-795,0,1658804488,5538.405748249999,203.97566955000366,25151.987813520005 2022-07-26,03:01:29.000,207,9582730,5,0,1658804489,5538.351857769994,202.40371356000105,25151.99480064 2022-07-26,03:01:30.000,207,9582647,285,0,1658804490,5538.365330389999,200.5568415000016,25151.98082640001 2022-07-26,03:01:31.000,207,9582708,165,0,1658804491,5538.399011939997,195.84097353000107,25152.04371048 2022-07-26,03:01:32.000,207,9582667,45,0,1658804492,5538.385539319999,198.95668899000157,25152.064671840002 2022-07-26,03:01:33.000,207,9582694,765,0,1658804493,5538.419220869997,199.94356718999916,25152.064671840002 2022-07-26,03:01:34.000,207,9582723,-795,0,1658804494,5538.439429799997,201.52962144000048,25152.169478639997 2022-07-26,03:01:35.000,207,9582702,-795,0,1658804495,5538.4124845599945,206.15385072000208,25152.19044 2022-07-26,03:01:36.000,207,9582687,-795,0,1658804496,5538.385539319999,198.76636248000432,25152.120568799997 2022-07-26,03:01:37.000,207,9582752,-795,0,1658804497,5538.439429799997,197.26489779000258,25152.176465760007 2022-07-26,03:01:38.000,207,9582659,45,0,1658804498,5538.425957179992,194.57213013,25152.169478639997 2022-07-26,03:01:39.000,207,9582682,-795,0,1658804499,5538.405748249999,191.83001856000192,25152.169478639997 2022-07-26,03:01:40.000,207,9582677,-795,0,1658804500,5538.385539319999,186.1766162999993,25152.204414240005 2022-07-26,03:01:41.000,207,9582673,-795,0,1658804501,5538.405748249999,195.1783553100031,25152.218388479996 2022-07-26,03:01:42.000,207,9582728,-795,0,1658804502,5538.432693489995,203.53862348999974,25152.274285440006 2022-07-26,03:01:43.000,207,9582704,-795,0,1658804503,5538.419220869997,191.25198990000354,25152.35813088 2022-07-26,03:01:44.000,207,9582686,-195,0,1658804504,5538.405748249999,191.75952726000105,25152.30922104 2022-07-26,03:01:45.000,207,9582643,-795,0,1658804505,5538.4124845599945,193.62754670999857,25152.30922104 2022-07-26,03:01:46.000,207,9582686,-35,0,1658804506,5538.372066699994,191.83706769000128,25152.2603112 2022-07-26,03:01:47.000,207,9582733,1165,0,1658804507,5538.378803009997,189.9338025899997,25152.30922104 2022-07-26,03:01:48.000,207,9582649,845,0,1658804508,5538.372066699994,190.9629755700007,25152.288259679997 2022-07-26,03:01:49.000,207,9582679,805,0,1658804509,5538.419220869997,189.4403634900009,25152.386079359996 2022-07-26,03:01:50.000,207,9582708,-795,0,1658804510,5538.419220869997,191.85116595,25152.386079359996 2022-07-26,03:01:51.000,207,9582707,-795,0,1658804511,5538.405748249999,196.45424784000352,25152.386079359996 2022-07-26,03:01:52.000,207,9582723,1125,0,1658804512,5538.399011939997,198.6888220500041,25152.42800208 2022-07-26,03:01:53.000,207,9582702,-795,0,1658804513,5538.385539319999,201.66355491000286,25152.434989199995 2022-07-26,03:01:54.000,207,9582680,-795,0,1658804514,5538.378803009997,197.56096125000477,25152.455950559997 2022-07-26,03:01:55.000,207,9582643,-795,0,1658804515,5538.365330389999,186.93087321000348,25152.42800208 2022-07-26,03:01:56.000,207,9582659,-795,0,1658804516,5538.372066699994,189.33462654000323,25152.37909224 2022-07-26,03:01:57.000,207,9582704,-315,0,1658804517,5538.392275629994,191.59739727000124,25152.518834640003 2022-07-26,03:01:58.000,207,9582678,965,0,1658804518,5538.338385149997,193.95885582000483,25152.469924800003 2022-07-26,03:01:59.000,207,9582667,924,0,1658804519,5538.405748249999,187.9952918400013,25152.553770239996 2022-07-26,03:02:00.000,207,9582675,-795,0,1658804520,5538.459638729997,187.86840749999828,25152.58171872001 2022-07-26,03:02:01.000,207,9582689,-795,0,1658804521,5538.452902419995,192.11903289000475,25152.560757360006 2022-07-26,03:02:02.000,207,9582684,725,0,1658804522,5538.425957179992,190.54002777000278,25152.48389904001 2022-07-26,03:02:03.000,207,9582708,-795,0,1658804523,5538.473111349995,192.13313115000346,25152.490886160005 2022-07-26,03:02:04.000,207,9582723,805,0,1658804524,5538.473111349995,197.38473299999896,25152.623641439997 2022-07-26,03:02:05.000,207,9582676,124,0,1658804525,5538.486583969992,198.38570946000254,25152.637615680003 2022-07-26,03:02:06.000,207,9582701,885,0,1658804526,5538.513529209995,197.65964907000307,25152.6446028 2022-07-26,03:02:07.000,207,9582708,-795,0,1658804527,5538.473111349995,197.4058803900043,25152.686525520003 2022-07-26,03:02:08.000,207,9582677,-795,0,1658804528,5538.479847659997,193.03541979000147,25152.623641439997 2022-07-26,03:02:09.000,207,9582685,-795,0,1658804529,5538.601101239998,187.4877544800038,25152.672551279997 2022-07-26,03:02:10.000,207,9582680,1445,0,1658804530,5538.607837549993,197.4411260400011,25152.728448240006 2022-07-26,03:02:11.000,207,9582578,565,0,1658804531,5538.614573859995,188.3900431200018,25152.714474 2022-07-26,03:02:12.000,207,9582733,-795,0,1658804532,5538.654991719995,189.8139673800033,25152.770370959995 2022-07-26,03:02:13.000,207,9582716,-515,0,1658804533,5538.688673269993,192.90853544999845,25152.826267920005 2022-07-26,03:02:14.000,207,9582715,-795,0,1658804534,5538.735827439996,200.90929799999867,25152.86819064001 2022-07-26,03:02:15.000,207,9582694,-795,0,1658804535,5538.776245299996,192.5701772100001,25152.910113359998 2022-07-26,03:02:16.000,207,9582688,-795,0,1658804536,5538.708882199993,196.64457435000077,25152.83325504 2022-07-26,03:02:17.000,207,9582771,404,0,1658804537,5538.7695089899935,183.60368385000038,25152.889151999996 2022-07-26,03:02:18.000,207,9582657,-795,0,1658804538,5538.762772679998,190.2439643100006,25152.91710048001 2022-07-26,03:02:19.000,207,9582645,-795,0,1658804539,5538.796454229996,188.39709225000115,25152.95203608 2022-07-26,03:02:20.000,207,9582707,-795,0,1658804540,5538.823399469999,193.4231219400026,25152.93107472 2022-07-26,03:02:21.000,207,9582679,605,0,1658804541,5538.884026259999,193.15525499999785,25153.007933039997 2022-07-26,03:02:22.000,207,9582678,445,0,1658804542,5538.904235189999,193.64164497000456,25153.00094592 2022-07-26,03:02:23.000,207,9582666,-795,0,1658804543,5538.863817329999,194.79065316000197,25153.007933039997 2022-07-26,03:02:24.000,207,9582689,1165,0,1658804544,5538.958125669997,197.20145562000107,25153.04985576 2022-07-26,03:02:25.000,207,9582688,-795,0,1658804545,5538.991807219994,191.83706769000128,25153.0288944 2022-07-26,03:02:26.000,207,9582638,645,0,1658804546,5538.978334599997,191.35067772000184,25153.077804239998 2022-07-26,03:02:27.000,207,9582630,-795,0,1658804547,5538.998543529997,188.1785692199992,25153.042868640005 2022-07-26,03:02:28.000,207,9582646,685,0,1658804548,5539.0322250799945,186.21186195000337,25153.091778480004 2022-07-26,03:02:29.000,207,9582673,-795,0,1658804549,5539.018752459997,189.58839522000198,25153.056842879996 2022-07-26,03:02:30.000,207,9582695,765,0,1658804550,5539.146742349993,190.7655999300041,25153.238508000002 2022-07-26,03:02:31.000,207,9582701,-795,0,1658804551,5539.187160209993,192.9014863199991,25153.21754664 2022-07-26,03:02:32.000,207,9582623,725,0,1658804552,5539.153478659995,195.00917619000393,25153.19658528 2022-07-26,03:02:33.000,207,9582686,-795,0,1658804553,5539.241050689998,192.67591415999777,25153.26645648 2022-07-26,03:02:34.000,207,9582658,1205,0,1658804554,5539.241050689998,193.43017107000196,25153.273443599996 2022-07-26,03:02:35.000,207,9582709,645,0,1658804555,5539.261259619998,196.32031437000114,25153.280430720006 2022-07-26,03:02:36.000,207,9582709,124,0,1658804556,5539.321886409998,186.5149745400049,25153.343314799997 2022-07-26,03:02:37.000,207,9582685,-315,0,1658804557,5539.348831649993,200.68372584000463,25153.33632768 2022-07-26,03:02:38.000,207,9582705,-795,0,1658804558,5539.402722129998,199.20340854000096,25153.45510872 2022-07-26,03:02:39.000,207,9582669,-795,0,1658804559,5539.476821539996,199.66160199000296,25153.462095839997 2022-07-26,03:02:40.000,207,9582628,-795,0,1658804560,5539.5172393999965,198.61128162000387,25153.399211760006 2022-07-26,03:02:41.000,207,9582675,-515,0,1658804561,5539.544184639999,190.34970125999826,25153.413185999998 2022-07-26,03:02:42.000,207,9582655,885,0,1658804562,5539.523975709999,197.5891577700022,25153.378250400005 2022-07-26,03:02:43.000,207,9582663,924,0,1658804563,5539.571129879994,198.71701857000153,25153.413185999998 2022-07-26,03:02:44.000,207,9582633,-795,0,1658804564,5539.611547739994,188.50987832999817,25153.53895416001 2022-07-26,03:02:45.000,207,9582668,-795,0,1658804565,5539.665438219992,187.13529797999945,25153.573889760002 2022-07-26,03:02:46.000,207,9582643,645,0,1658804566,5539.726065009992,202.5446961600028,25153.58786400001 2022-07-26,03:02:47.000,207,9582672,-795,0,1658804567,5539.7799554899975,199.46422634999908,25153.629786719997 2022-07-26,03:02:48.000,207,9582687,-795,0,1658804568,5539.820373349998,200.2960236900035,25153.664722320005 2022-07-26,03:02:49.000,207,9582697,-795,0,1658804569,5539.766482869993,197.3142416999981,25153.60183824 2022-07-26,03:02:50.000,207,9582686,924,0,1658804570,5539.860791209998,197.84292645000096,25153.69965792 2022-07-26,03:02:51.000,207,9582720,-795,0,1658804571,5539.901209069998,198.5901342299985,25153.643760960003 2022-07-26,03:02:52.000,207,9582681,-795,0,1658804572,5539.934890619996,191.7665763900004,25153.685683680007 2022-07-26,03:02:53.000,207,9582623,-795,0,1658804573,5539.9887810999935,193.55000627999834,25153.797477599997 2022-07-26,03:02:54.000,207,9582649,325,0,1658804574,5540.049407889994,196.0313000399983,25153.797477599997 2022-07-26,03:02:55.000,207,9582675,-795,0,1658804575,5540.069616819994,193.12705848000041,25153.846387439997 2022-07-26,03:02:56.000,207,9582730,-795,0,1658804576,5540.116770989996,199.6897985100004,25153.846387439997 2022-07-26,03:02:57.000,207,9582730,965,0,1658804577,5540.116770989996,197.30719256999873,25153.860361680003 2022-07-26,03:02:58.000,207,9582660,-795,0,1658804578,5540.130243609994,195.74933484000212,25153.853374560007 2022-07-26,03:02:59.000,207,9582655,-434,0,1658804579,5540.096562059996,197.56096125000477,25153.797477599997 2022-07-26,03:03:00.000,207,9582700,-434,0,1658804580,5540.211079329994,205.02598992000276,25153.916258639998 2022-07-26,03:03:01.000,207,9582660,-795,0,1658804581,5540.258233499997,197.18735736000235,25154.000104080005 2022-07-26,03:03:02.000,207,9582686,-795,0,1658804582,5540.285178739992,196.1299878600039,25154.000104080005 2022-07-26,03:03:03.000,207,9582642,805,0,1658804583,5540.285178739992,190.56117516000086,25154.014078319997 2022-07-26,03:03:04.000,207,9582635,-795,0,1658804584,5540.285178739992,200.16209022000112,25154.083949519998 2022-07-26,03:03:05.000,207,9582681,-795,0,1658804585,5540.291915049995,206.39352114000212,25154.028052560003 2022-07-26,03:03:06.000,207,9582645,-795,0,1658804586,5540.251497189995,225.56010560999857,25154.028052560003 2022-07-26,03:03:07.000,207,9582688,-795,0,1658804587,5540.298651359997,214.47887325000193,25153.99311696001 2022-07-26,03:03:08.000,207,9582712,-795,0,1658804588,5540.251497189995,193.75443105000159,25154.069975280006 2022-07-26,03:03:09.000,207,9582660,-795,0,1658804589,5540.217815639997,195.80572788000427,25153.965168479997 2022-07-26,03:03:10.000,207,9582655,-795,0,1658804590,5540.399696009998,193.40197455000452,25154.111897999996 2022-07-26,03:03:11.000,207,9582665,645,0,1658804591,5540.507476969993,189.82101651000266,25154.132859359997 2022-07-26,03:03:12.000,207,9582714,-795,0,1658804592,5540.520949589998,197.0816204100047,25154.139846480008 2022-07-26,03:03:13.000,207,9582726,-795,0,1658804593,5540.487268039993,195.36868182000035,25154.167794960005 2022-07-26,03:03:14.000,207,9582707,-795,0,1658804594,5540.453586489995,200.06340240000281,25154.188756320007 2022-07-26,03:03:15.000,207,9582692,-795,0,1658804595,5540.440113869998,203.32010045999778,25154.20971768001 2022-07-26,03:03:16.000,207,9582694,725,0,1658804596,5540.406432319993,192.27411374999792,25154.20971768001 2022-07-26,03:03:17.000,207,9582681,725,0,1658804597,5540.440113869998,204.6241895100029,25154.29356312 2022-07-26,03:03:18.000,207,9582661,-795,0,1658804598,5540.487268039993,211.02479955000308,25154.32849872001 2022-07-26,03:03:19.000,207,9582715,1085,0,1658804599,5540.487268039993,231.90432261000387,25154.300550239997 2022-07-26,03:03:20.000,207,9582687,-595,0,1658804600,5540.500740659998,223.78372485,25154.335485840005 2022-07-26,03:03:21.000,207,9582702,-795,0,1658804601,5540.467059109993,225.51076170000306,25154.314524480003 2022-07-26,03:03:22.000,207,9582651,-795,0,1658804602,5540.426641249993,224.54503089000355,25154.314524480003 2022-07-26,03:03:23.000,207,9582639,645,0,1658804603,5540.440113869998,228.23172588000307,25154.3215116 2022-07-26,03:03:24.000,207,9582663,485,0,1658804604,5540.392959699995,227.16025811999862,25154.349460079997 2022-07-26,03:03:25.000,207,9582625,-795,0,1658804605,5540.426641249993,218.10212606999994,25154.475228240008 2022-07-26,03:03:26.000,207,9582672,765,0,1658804606,5540.460322799998,222.5360288400043,25154.433305520004 2022-07-26,03:03:27.000,207,9582695,-795,0,1658804607,5540.426641249993,223.6497913800049,25154.48920248 2022-07-26,03:03:28.000,207,9582694,-795,0,1658804608,5540.419904939998,215.1696879900046,25154.454266880006 2022-07-26,03:03:29.000,207,9582719,124,0,1658804609,5540.446850179993,213.4497002700009,25154.51016384 2022-07-26,03:03:30.000,207,9582690,-434,0,1658804610,5540.413168629995,215.09214756000438,25154.42631840001 2022-07-26,03:03:31.000,207,9582727,725,0,1658804611,5540.419904939998,211.42659996000293,25154.454266880006 2022-07-26,03:03:32.000,207,9582746,1564,0,1658804612,5540.440113869998,208.71973404000164,25154.51016384 2022-07-26,03:03:33.000,207,9582643,-795,0,1658804613,5540.440113869998,193.24689369000407,25154.53811232 2022-07-26,03:03:34.000,207,9582635,-795,0,1658804614,5540.467059109993,191.25198990000354,25154.53811232 2022-07-26,03:03:35.000,207,9582692,-795,0,1658804615,5540.440113869998,188.1785692199992,25154.552086560005 2022-07-26,03:03:36.000,207,9582687,-795,0,1658804616,5540.419904939998,190.18757126999844,25154.59400928001 2022-07-26,03:03:37.000,207,9582675,205,0,1658804617,5540.433377559995,190.08183432000078,25154.55907368 2022-07-26,03:03:38.000,207,9582662,-795,0,1658804618,5540.406432319993,188.65791005999927,25154.524138080007 2022-07-26,03:03:39.000,207,9582623,-795,0,1658804619,5540.332332909995,191.1603512100046,25154.42631840001 2022-07-26,03:03:40.000,207,9582678,-795,0,1658804620,5540.399696009998,212.28659382000478,25154.566060799996 2022-07-26,03:03:41.000,207,9582719,-795,0,1658804621,5540.440113869998,210.62299914000323,25154.600996400004 2022-07-26,03:03:42.000,207,9582709,-795,0,1658804622,5540.467059109993,212.08216905000154,25154.60798352 2022-07-26,03:03:43.000,207,9582694,-795,0,1658804623,5540.426641249993,212.91396638999868,25154.649906240003 2022-07-26,03:03:44.000,207,9582677,-795,0,1658804624,5540.426641249993,217.7003256600001,25154.642919120008 2022-07-26,03:03:45.000,207,9582671,-795,0,1658804625,5540.413168629995,219.34277295000356,25154.60798352 2022-07-26,03:03:46.000,207,9582680,-795,0,1658804626,5540.339069219997,217.6650800100033,25154.517150959997 2022-07-26,03:03:47.000,207,9582656,-795,0,1658804627,5540.419904939998,215.96623967999767,25154.614970639996 2022-07-26,03:03:48.000,207,9582745,-795,0,1658804628,5540.318860289997,211.26446997000312,25154.531125200003 2022-07-26,03:03:49.000,207,9582672,-795,0,1658804629,5540.473795419995,214.73969106000004,25154.65689336 2022-07-26,03:03:50.000,207,9582599,-795,0,1658804630,5540.480531729998,222.37389885000448,25154.72676456 2022-07-26,03:03:51.000,207,9582653,-795,0,1658804631,5540.467059109993,210.7287360900009,25154.698816080003 2022-07-26,03:03:52.000,207,9582651,1205,0,1658804632,5540.473795419995,217.29852525000024,25154.698816080003 2022-07-26,03:03:53.000,207,9582654,-515,0,1658804633,5540.446850179993,219.18064296000375,25154.65689336 2022-07-26,03:03:54.000,207,9582720,1005,0,1658804634,5540.419904939998,225.56010560999857,25154.67785472 2022-07-26,03:03:55.000,207,9582602,-795,0,1658804635,5540.446850179993,222.64176579000195,25154.691828960007 2022-07-26,03:03:56.000,207,9582706,-795,0,1658804636,5540.440113869998,195.26999400000204,25154.71279032001 2022-07-26,03:03:57.000,207,9582666,-795,0,1658804637,5540.473795419995,194.4100001400002,25154.7756744 2022-07-26,03:03:58.000,207,9582644,-795,0,1658804638,5540.4940043499955,198.25882511999953,25154.76170016001 2022-07-26,03:03:59.000,207,9582710,445,0,1658804639,5540.487268039993,189.15134915999806,25154.740738800007 2022-07-26,03:04:00.000,207,9582633,-795,0,1658804640,5540.507476969993,189.83511477000138,25154.789648640006 2022-07-26,03:04:01.000,207,9582719,-795,0,1658804641,5540.433377559995,199.83078111000214,25154.82458424 2022-07-26,03:04:02.000,207,9582649,-795,0,1658804642,5540.446850179993,196.63047609000205,25154.72676456 2022-07-26,03:04:03.000,207,9582652,-795,0,1658804643,5540.480531729998,183.63188036999782,25154.733751679996 2022-07-26,03:04:04.000,207,9582691,85,0,1658804644,5540.467059109993,193.669841490002,25154.817597120003 2022-07-26,03:04:05.000,207,9582660,-795,0,1658804645,5540.460322799998,196.28506872000435,25154.810610000008 2022-07-26,03:04:06.000,207,9582659,-795,0,1658804646,5540.520949589998,196.96178520000103,25154.810610000008 2022-07-26,03:04:07.000,207,9582668,-795,0,1658804647,5540.527685899993,207.54957845999888,25154.817597120003 2022-07-26,03:04:08.000,207,9582688,485,0,1658804648,5540.554631139996,201.52257231000112,25154.87349408 2022-07-26,03:04:09.000,207,9582722,-795,0,1658804649,5540.534422209996,197.34948735000216,25154.866506960003 2022-07-26,03:04:10.000,207,9582720,-354,0,1658804650,5540.467059109993,200.01405849000002,25154.663880479995 2022-07-26,03:04:11.000,207,9582674,245,0,1658804651,5540.534422209996,200.96569104000082,25154.859519840007 2022-07-26,03:04:12.000,207,9582630,-795,0,1658804652,5540.473795419995,198.31521816000168,25154.747725920002 2022-07-26,03:04:13.000,207,9582721,-795,0,1658804653,5540.6219942399985,200.9515927800021,25154.978300880008 2022-07-26,03:04:14.000,207,9582701,-795,0,1658804654,5540.608521619994,202.88305440000113,25154.999262239995 2022-07-26,03:04:15.000,207,9582712,485,0,1658804655,5540.655675789996,205.22336555999937,25155.06214632 2022-07-26,03:04:16.000,207,9582697,-795,0,1658804656,5540.696093649996,203.10862656000245,25155.034197840003 2022-07-26,03:04:17.000,207,9582694,-795,0,1658804657,5540.662412099999,195.93261222,25155.06214632 2022-07-26,03:04:18.000,207,9582754,-795,0,1658804658,5540.669148409994,190.13117823000357,25155.055159200005 2022-07-26,03:04:19.000,207,9582650,685,0,1658804659,5540.675884719996,194.0786910300012,25155.055159200005 2022-07-26,03:04:20.000,207,9582607,85,0,1658804660,5540.696093649996,200.68372584000463,25155.139004639997 2022-07-26,03:04:21.000,207,9582679,-795,0,1658804661,5540.696093649996,202.38961530000233,25155.13201752 2022-07-26,03:04:22.000,207,9582706,-795,0,1658804662,5540.770193059994,210.70053957000346,25155.166953119995 2022-07-26,03:04:23.000,207,9582687,-395,0,1658804663,5540.790401989994,208.96645359000104,25155.20887584 2022-07-26,03:04:24.000,207,9582590,885,0,1658804664,5540.837556159997,204.34222430999944,25155.194901600007 2022-07-26,03:04:25.000,207,9582721,725,0,1658804665,5540.844292469999,198.6042324900045,25155.243811440007 2022-07-26,03:04:26.000,207,9582697,-795,0,1658804666,5540.797138299997,188.90462960999866,25155.194901600007 2022-07-26,03:04:27.000,207,9582680,-795,0,1658804667,5540.837556159997,192.99312500999804,25155.236824319996 2022-07-26,03:04:28.000,207,9582683,-795,0,1658804668,5540.824083539999,199.45012809000036,25155.236824319996 2022-07-26,03:04:29.000,207,9582622,-555,0,1658804669,5540.824083539999,195.93966134999937,25155.32765688 2022-07-26,03:04:30.000,207,9582658,565,0,1658804670,5540.790401989994,179.40945150000334,25155.222850080005 2022-07-26,03:04:31.000,207,9582681,-795,0,1658804671,5540.817347229997,195.29819051999948,25155.250798560002 2022-07-26,03:04:32.000,207,9582652,-195,0,1658804672,5540.770193059994,198.06144948000292,25155.243811440007 2022-07-26,03:04:33.000,207,9582747,-755,0,1658804673,5540.783665679999,199.0342294200018,25155.26477280001 2022-07-26,03:04:34.000,207,9582664,-795,0,1658804674,5540.797138299997,200.12684457000432,25155.334643999995 2022-07-26,03:04:35.000,207,9582639,-795,0,1658804675,5540.844292469999,195.93966134999937,25155.369579600003 2022-07-26,03:04:36.000,207,9582651,-795,0,1658804676,5540.783665679999,196.24277394000092,25155.369579600003 2022-07-26,03:04:37.000,207,9582667,-715,0,1658804677,5540.824083539999,194.74835837999854,25155.51630912 2022-07-26,03:04:38.000,207,9582701,-795,0,1658804678,5540.824083539999,196.4753952300016,25155.5442576 2022-07-26,03:04:39.000,207,9582631,-795,0,1658804679,5540.844292469999,203.25665829000354,25155.579193200007 2022-07-26,03:04:40.000,207,9582656,-795,0,1658804680,5540.756720439997,199.3796367899995,25155.537270480003 2022-07-26,03:04:41.000,207,9582775,-795,0,1658804681,5540.756720439997,206.68253546999767,25155.621115919996 2022-07-26,03:04:42.000,207,9582704,-795,0,1658804682,5540.729775199994,209.4951383400039,25155.51630912 2022-07-26,03:04:43.000,207,9582730,-795,0,1658804683,5540.709566269994,204.84271254000487,25155.530283360007 2022-07-26,03:04:44.000,207,9582673,-795,0,1658804684,5540.723038889999,201.55076882999856,25155.579193200007 2022-07-26,03:04:45.000,207,9582664,-795,0,1658804685,5540.729775199994,201.99486402000184,25155.6141288 2022-07-26,03:04:46.000,207,9582623,124,0,1658804686,5540.716302579996,207.78924887999892,25155.621115919996 2022-07-26,03:04:47.000,207,9582608,-795,0,1658804687,5540.696093649996,215.1696879900046,25155.649064400008 2022-07-26,03:04:48.000,207,9582653,-315,0,1658804688,5540.662412099999,214.80313323000155,25155.586180320002 2022-07-26,03:04:49.000,207,9582690,-795,0,1658804689,5540.615257929996,203.48223045000486,25155.593167439998 2022-07-26,03:04:50.000,207,9582665,-795,0,1658804690,5540.6219942399985,207.14777804999903,25155.572206079996 2022-07-26,03:04:51.000,207,9582660,-755,0,1658804691,5540.574840069996,202.72797354000068,25155.593167439998 2022-07-26,03:04:52.000,207,9582609,-795,0,1658804692,5540.554631139996,212.23020078000263,25155.586180320002 2022-07-26,03:04:53.000,207,9582634,-795,0,1658804693,5540.547894829993,204.76517211000464,25155.6141288 2022-07-26,03:04:54.000,207,9582675,-795,0,1658804694,5540.426641249993,221.79587018999882,25155.509322000005 2022-07-26,03:04:55.000,207,9582698,-795,0,1658804695,5540.500740659998,222.45848841000407,25155.628103040006 2022-07-26,03:04:56.000,207,9582678,725,0,1658804696,5540.487268039993,229.26794799000345,25155.586180320002 2022-07-26,03:04:57.000,207,9582686,-795,0,1658804697,5540.433377559995,230.6354792100028,25155.607141680004 2022-07-26,03:04:58.000,207,9582716,605,0,1658804698,5540.433377559995,235.32315065999865,25155.523296239997 2022-07-26,03:04:59.000,207,9582698,-395,0,1658804699,5540.372750769995,214.97936148000008,25155.56521896 2022-07-26,03:05:00.000,207,9582669,-795,0,1658804700,5540.352541839995,218.32769823000126,25155.49534776 2022-07-26,03:05:01.000,207,9582667,-795,0,1658804701,5540.339069219997,214.0911711000008,25155.56521896 2022-07-26,03:05:02.000,207,9582646,-795,0,1658804702,5540.305387669992,228.15418545000284,25155.5442576 2022-07-26,03:05:03.000,207,9582714,-795,0,1658804703,5540.163925159999,228.2458241400018,25155.46739928 2022-07-26,03:05:04.000,207,9582725,-795,0,1658804704,5540.211079329994,224.0938865700009,25155.530283360007 2022-07-26,03:05:05.000,207,9582653,645,0,1658804705,5540.170661469994,227.95680980999896,25155.453425039996 2022-07-26,03:05:06.000,207,9582623,1125,0,1658804706,5540.069616819994,228.84500018999825,25155.453425039996 2022-07-26,03:05:07.000,207,9582648,-195,0,1658804707,5540.042671579999,235.09052936999797,25155.46739928 2022-07-26,03:05:08.000,207,9582589,-795,0,1658804708,5539.995517409996,229.35253755000303,25155.44643792 2022-07-26,03:05:09.000,207,9582664,-795,0,1658804709,5539.968572169993,233.29300122000132,25155.404515199996 2022-07-26,03:05:10.000,207,9582713,525,0,1658804710,5539.907945379993,228.8168036700008,25155.425476559998 2022-07-26,03:05:11.000,207,9582681,-795,0,1658804711,5539.759746559997,227.49156723000488,25155.34861824 2022-07-26,03:05:12.000,207,9582655,-795,0,1658804712,5539.827109659993,226.42714859999978,25155.404515199996 2022-07-26,03:05:13.000,207,9582700,445,0,1658804713,5539.665438219992,201.81158664000395,25155.21586296001 2022-07-26,03:05:14.000,207,9582702,1445,0,1658804714,5539.685647149992,196.76440956000442,25155.26477280001 2022-07-26,03:05:15.000,207,9582664,-795,0,1658804715,5539.611547739994,197.5398138599994,25155.2997084 2022-07-26,03:05:16.000,207,9582704,-114,0,1658804716,5539.571129879994,199.36553853000078,25155.250798560002 2022-07-26,03:05:17.000,207,9582637,965,0,1658804717,5539.530712019994,199.27389984000183,25155.26477280001 2022-07-26,03:05:18.000,207,9582650,-795,0,1658804718,5539.402722129998,199.9365180599998,25155.104069040004 2022-07-26,03:05:19.000,207,9582668,5,0,1658804719,5539.483557849999,205.51942902000155,25155.257785679998 2022-07-26,03:05:20.000,207,9582692,-795,0,1658804720,5539.409458439994,201.0361823400017,25155.257785679998 2022-07-26,03:05:21.000,207,9582717,645,0,1658804721,5539.321886409998,201.02208408000297,25155.21586296001 2022-07-26,03:05:22.000,207,9582638,-35,0,1658804722,5539.241050689998,203.82763782000256,25155.222850080005 2022-07-26,03:05:23.000,207,9582635,-795,0,1658804723,5539.220841759998,205.09648122000362,25155.159966 2022-07-26,03:05:24.000,207,9582690,-795,0,1658804724,5539.146742349993,202.27682921999804,25155.152978880004 2022-07-26,03:05:25.000,207,9582657,-795,0,1658804725,5539.1602149699975,204.8568108000036,25155.187914479997 2022-07-26,03:05:26.000,207,9582619,-795,0,1658804726,5539.086115559992,208.0712140800024,25155.187914479997 2022-07-26,03:05:27.000,207,9582688,-795,0,1658804727,5539.072642939995,207.4015467299978,25155.139004639997 2022-07-26,03:05:28.000,207,9582659,-795,0,1658804728,5538.985070909999,205.23746381999808,25155.166953119995 2022-07-26,03:05:29.000,207,9582667,-795,0,1658804729,5538.958125669997,206.7882724200026,25155.125030400006 2022-07-26,03:05:30.000,207,9582651,-795,0,1658804730,5538.897498879996,204.01091520000045,25155.11105616 2022-07-26,03:05:31.000,207,9582667,-795,0,1658804731,5538.857081019996,199.1611137600048,25155.18092736 2022-07-26,03:05:32.000,207,9582596,-795,0,1658804732,5538.816663159996,206.89400937000028,25155.090094799998 2022-07-26,03:05:33.000,207,9582680,-795,0,1658804733,5538.830135779994,203.77124478000042,25155.09708192001 2022-07-26,03:05:34.000,207,9582620,924,0,1658804734,5538.776245299996,202.61518746000365,25155.166953119995 2022-07-26,03:05:35.000,207,9582697,-795,0,1658804735,5538.756036369996,204.19419257999834,25155.159966 2022-07-26,03:05:36.000,207,9582656,-795,0,1658804736,5538.749300059993,214.4647749900032,25155.125030400006 2022-07-26,03:05:37.000,207,9582755,845,0,1658804737,5538.607837549993,208.65629187000013,25155.055159200005 2022-07-26,03:05:38.000,207,9582641,445,0,1658804738,5538.641519099998,203.08043003999774,25155.083107680002 2022-07-26,03:05:39.000,207,9582686,924,0,1658804739,5538.621310169998,208.28268797999772,25155.01323648 2022-07-26,03:05:40.000,207,9582704,885,0,1658804740,5538.601101239998,210.545458710003,25155.069133439996 2022-07-26,03:05:41.000,207,9582681,-795,0,1658804741,5538.580892309998,203.2002652500014,25155.090094799998 2022-07-26,03:05:42.000,207,9582707,-795,0,1658804742,5538.601101239998,202.19223965999845,25155.055159200005 2022-07-26,03:05:43.000,207,9582676,-795,0,1658804743,5538.601101239998,195.98900526000216,25155.055159200005 2022-07-26,03:05:44.000,207,9582761,-795,0,1658804744,5538.419220869997,201.66355491000286,25154.747725920002 2022-07-26,03:05:45.000,207,9582703,-795,0,1658804745,5538.425957179992,202.89715265999985,25154.908429680007 2022-07-26,03:05:46.000,207,9582654,-795,0,1658804746,5538.506792899992,202.7420717999994,25154.99227512 2022-07-26,03:05:47.000,207,9582701,-795,0,1658804747,5538.486583969992,199.10472072000266,25155.01323648 2022-07-26,03:05:48.000,207,9582665,-795,0,1658804748,5538.385539319999,198.35751293999783,25154.978300880008 2022-07-26,03:05:49.000,207,9582636,-795,0,1658804749,5538.439429799997,224.74240653000015,25155.069133439996 2022-07-26,03:05:50.000,207,9582661,-795,0,1658804750,5538.459638729997,227.94271155000024,25155.01323648 2022-07-26,03:05:51.000,207,9582695,-795,0,1658804751,5538.432693489995,224.77060305000487,25155.027210720007 2022-07-26,03:05:52.000,207,9582660,-635,0,1658804752,5538.4124845599945,225.8491199400014,25155.055159200005 2022-07-26,03:05:53.000,207,9582723,-795,0,1658804753,5538.345121459999,226.20157643999846,25155.076120560007 2022-07-26,03:05:54.000,207,9582674,-795,0,1658804754,5538.338385149997,224.70716088000336,25155.027210720007 2022-07-26,03:05:55.000,207,9582699,-795,0,1658804755,5538.311439909994,232.95464298000297,25155.01323648 2022-07-26,03:05:56.000,207,9582605,-795,0,1658804756,5538.291230979994,233.84988249000162,25155.04118496 2022-07-26,03:05:57.000,207,9582666,-795,0,1658804757,5538.2036589499985,231.74924175000342,25155.006249360005 2022-07-26,03:05:58.000,207,9582688,-795,0,1658804758,5538.244076809999,228.9154914899991,25155.083107680002 2022-07-26,03:05:59.000,207,9582688,-795,0,1658804759,5538.237340499996,227.67484461000276,25155.090094799998 2022-07-26,03:06:00.000,207,9582639,-475,0,1658804760,5538.210395259994,230.07154881000315,25155.06214632 2022-07-26,03:06:01.000,207,9582861,1285,0,1658804761,5538.149768469993,231.89727348000451,25155.055159200005 2022-07-26,03:06:02.000,207,9582667,605,0,1658804762,5538.109350609993,230.88924789000157,25155.04817208001 2022-07-26,03:06:03.000,207,9582674,-195,0,1658804763,5538.116086919996,229.64860100999795,25155.04817208001 2022-07-26,03:06:04.000,207,9582723,-795,0,1658804764,5538.062196439998,225.44731953000155,25155.04817208001 2022-07-26,03:06:05.000,207,9582689,-35,0,1658804765,5538.082405369998,229.35253755000303,25155.01323648 2022-07-26,03:06:06.000,207,9582669,-795,0,1658804766,5538.028514889993,222.6699623099994,25155.083107680002 2022-07-26,03:06:07.000,207,9582669,-795,0,1658804767,5538.041987509998,225.23584562999895,25155.11105616 2022-07-26,03:06:08.000,207,9582650,-434,0,1658804768,5538.035251199995,223.4735631299991,25155.083107680002 2022-07-26,03:06:09.000,207,9582756,-795,0,1658804769,5537.967888099993,229.65565014000458,25155.034197840003 2022-07-26,03:06:10.000,207,9582668,165,0,1658804770,5537.994833339995,231.12186918000225,25155.04118496 2022-07-26,03:06:11.000,207,9582698,-795,0,1658804771,5537.920733929997,233.60316294000222,25155.027210720007 2022-07-26,03:06:12.000,207,9582635,765,0,1658804772,5537.799480349997,232.02415782000026,25155.069133439996 2022-07-26,03:06:13.000,207,9582661,325,0,1658804773,5537.880316069997,226.63157337000303,25155.069133439996 2022-07-26,03:06:14.000,207,9582706,-795,0,1658804774,5537.934206549995,218.26425605999975,25155.076120560007 2022-07-26,03:06:15.000,207,9582671,-74,0,1658804775,5537.893788689995,210.65824479000003,25155.055159200005 2022-07-26,03:06:16.000,207,9582624,-795,0,1658804776,5537.873579759995,213.19593159000215,25155.055159200005 2022-07-26,03:06:17.000,207,9582702,404,0,1658804777,5537.873579759995,227.0615703000003,25155.034197840003 2022-07-26,03:06:18.000,207,9582622,-795,0,1658804778,5537.819689279997,227.62550069999998,25155.04118496 2022-07-26,03:06:19.000,207,9582689,-795,0,1658804779,5537.792744039994,229.6415518799986,25155.083107680002 2022-07-26,03:06:20.000,207,9582721,-274,0,1658804780,5537.779271419997,231.92547000000195,25155.055159200005 2022-07-26,03:06:21.000,207,9582591,725,0,1658804781,5537.839898209997,229.98695925000357,25155.09708192001 2022-07-26,03:06:22.000,207,9582727,-795,0,1658804782,5537.866843449992,222.66291318000003,25155.090094799998 2022-07-26,03:06:23.000,207,9582637,-795,0,1658804783,5537.880316069997,224.8974873900006,25155.090094799998 2022-07-26,03:06:24.000,207,9582655,1125,0,1658804784,5537.846634519992,203.03108613000222,25155.118043279996 2022-07-26,03:06:25.000,207,9582669,-795,0,1658804785,5537.880316069997,203.1509213399986,25155.076120560007 2022-07-26,03:06:26.000,207,9582661,-795,0,1658804786,5537.866843449992,203.58796740000253,25155.104069040004 2022-07-26,03:06:27.000,207,9582638,-795,0,1658804787,5537.853370829995,201.62126012999943,25155.04817208001 2022-07-26,03:06:28.000,207,9582613,124,0,1658804788,5537.799480349997,204.0038660700011,25155.04118496 2022-07-26,03:06:29.000,207,9582637,845,0,1658804789,5537.806216659999,200.75421713999822,25155.06214632 2022-07-26,03:06:30.000,207,9582623,-795,0,1658804790,5537.860107139997,202.46715573000256,25155.152978880004 2022-07-26,03:06:31.000,207,9582658,-795,0,1658804791,5537.846634519992,204.44091212999774,25155.187914479997 2022-07-26,03:06:32.000,207,9582647,924,0,1658804792,5537.853370829995,198.35751293999783,25155.159966 2022-07-26,03:06:33.000,207,9582659,165,0,1658804793,5537.833161899995,204.1307504100041,25155.139004639997 2022-07-26,03:06:34.000,207,9582682,-795,0,1658804794,5537.8129529699945,204.17304519000027,25155.090094799998 2022-07-26,03:06:35.000,207,9582682,-795,0,1658804795,5537.826425589992,200.12684457000432,25155.11105616 2022-07-26,03:06:36.000,207,9582674,-195,0,1658804796,5537.819689279997,207.45089064000058,25155.090094799998 2022-07-26,03:06:37.000,207,9582641,-795,0,1658804797,5537.819689279997,213.65412504000415,25155.152978880004 2022-07-26,03:06:38.000,207,9582664,645,0,1658804798,5537.819689279997,209.67136659000244,25155.159966 2022-07-26,03:06:39.000,207,9582655,-795,0,1658804799,5537.819689279997,207.6764628000019,25155.159966 2022-07-26,03:06:40.000,207,9582627,645,0,1658804800,5537.8129529699945,208.59989882999798,25155.11105616 2022-07-26,03:06:41.000,207,9582614,-795,0,1658804801,5537.786007729999,209.05104315000062,25155.090094799998 2022-07-26,03:06:42.000,207,9582663,645,0,1658804802,5537.752326179994,207.42269412000314,25155.06214632 2022-07-26,03:06:43.000,207,9582597,-635,0,1658804803,5537.772535109994,206.4146685300002,25155.01323648 2022-07-26,03:06:44.000,207,9582692,-795,0,1658804804,5537.718644629997,206.74597763999918,25155.020223599997 2022-07-26,03:06:45.000,207,9582625,-795,0,1658804805,5537.752326179994,200.95864191000146,25154.96432664 2022-07-26,03:06:46.000,207,9582666,-795,0,1658804806,5537.759062489997,207.2817115200014,25154.985288000003 2022-07-26,03:06:47.000,207,9582656,-795,0,1658804807,5537.745589869999,209.5303839900007,25154.999262239995 2022-07-26,03:06:48.000,207,9582601,1405,0,1658804808,5537.8129529699945,206.99269718999858,25154.957339520006 2022-07-26,03:06:49.000,207,9582650,-795,0,1658804809,5537.752326179994,205.71680465999816,25154.901442559996 2022-07-26,03:06:50.000,207,9582729,-395,0,1658804810,5537.799480349997,202.41781181999977,25154.901442559996 2022-07-26,03:06:51.000,207,9582705,-795,0,1658804811,5537.792744039994,200.47930107000138,25154.887468320005 2022-07-26,03:06:52.000,207,9582709,124,0,1658804812,5537.806216659999,198.54783945000236,25154.838558480005 2022-07-26,03:06:53.000,207,9582623,-795,0,1658804813,5537.839898209997,197.63145254999836,25154.817597120003 2022-07-26,03:06:54.000,207,9582618,-795,0,1658804814,5537.893788689995,204.44796126000438,25154.852532719997 2022-07-26,03:06:55.000,207,9582650,-795,0,1658804815,5537.900524999997,200.86700322000252,25154.887468320005 2022-07-26,03:06:56.000,207,9582644,1245,0,1658804816,5537.934206549995,199.2598015800031,25154.89445544 2022-07-26,03:06:57.000,207,9582625,-795,0,1658804817,5537.947679169993,197.95571252999798,25154.852532719997 2022-07-26,03:06:58.000,207,9582714,-795,0,1658804818,5537.9611517899975,194.64967056000023,25154.747725920002 2022-07-26,03:06:59.000,207,9582673,325,0,1658804819,5538.021778579998,191.26608816000225,25154.740738800007 2022-07-26,03:07:00.000,207,9582681,-795,0,1658804820,5538.035251199995,189.77167259999987,25154.740738800007 2022-07-26,03:07:01.000,207,9582620,-795,0,1658804821,5538.095877989996,187.87545662999764,25154.733751679996 2022-07-26,03:07:02.000,207,9582659,-795,0,1658804822,5538.163241089998,217.28442699000152,25154.782661519996 2022-07-26,03:07:03.000,207,9582657,-795,0,1658804823,5538.257549429996,198.4280042399987,25154.79663576 2022-07-26,03:07:04.000,207,9582591,-795,0,1658804824,5538.264285739999,198.7875098700024,25154.782661519996 2022-07-26,03:07:05.000,207,9582646,765,0,1658804825,5538.250813119994,196.34851088999858,25154.754713039998 2022-07-26,03:07:06.000,207,9582618,1085,0,1658804826,5538.324912529999,205.4277903300026,25154.7756744 2022-07-26,03:07:07.000,207,9582697,-795,0,1658804827,5538.250813119994,203.9192765100015,25154.55907368 2022-07-26,03:07:08.000,207,9582637,924,0,1658804828,5538.459638729997,207.48613629000465,25154.72676456 2022-07-26,03:07:09.000,207,9582683,-795,0,1658804829,5538.506792899992,204.1518978000022,25154.789648640006 2022-07-26,03:07:10.000,207,9582644,-795,0,1658804830,5538.5606833799975,206.20319463000487,25154.887468320005 2022-07-26,03:07:11.000,207,9582694,-795,0,1658804831,5538.628046479993,204.25763474999985,25154.859519840007 2022-07-26,03:07:12.000,207,9582694,-795,0,1658804832,5538.6752006499955,204.17304519000027,25154.901442559996 2022-07-26,03:07:13.000,207,9582752,-795,0,1658804833,5538.594364929995,203.06633177999902,25154.852532719997 2022-07-26,03:07:14.000,207,9582635,1365,0,1658804834,5538.702145889998,199.91537067000172,25154.7756744 2022-07-26,03:07:15.000,207,9582670,-795,0,1658804835,5538.782981609998,197.34948735000216,25154.866506960003 2022-07-26,03:07:16.000,207,9582639,-795,0,1658804836,5538.836872089996,198.7875098700024,25154.901442559996 2022-07-26,03:07:17.000,207,9582655,-795,0,1658804837,5538.904235189999,200.31717108000157,25154.908429680007 2022-07-26,03:07:18.000,207,9582698,685,0,1658804838,5538.985070909999,204.64533690000098,25154.94336528 2022-07-26,03:07:19.000,207,9582696,1445,0,1658804839,5538.978334599997,201.53667056999984,25154.936378160004 2022-07-26,03:07:20.000,207,9582648,-195,0,1658804840,5539.072642939995,200.345367599999,25154.985288000003 2022-07-26,03:07:21.000,207,9582631,-795,0,1658804841,5539.099588179997,203.36944437000056,25154.957339520006 2022-07-26,03:07:22.000,207,9582680,-795,0,1658804842,5539.086115559992,195.46736963999865,25154.96432664 2022-07-26,03:07:23.000,207,9582661,-795,0,1658804843,5539.106324489992,195.49556616000336,25154.978300880008 2022-07-26,03:07:24.000,207,9582670,-475,0,1658804844,5539.140006039997,200.07750066000153,25154.999262239995 2022-07-26,03:07:25.000,207,9582657,205,0,1658804845,5539.227578069993,201.56486709000455,25155.076120560007 2022-07-26,03:07:26.000,207,9582623,-795,0,1658804846,5539.288204859993,204.33517518000008,25155.104069040004 2022-07-26,03:07:27.000,207,9582674,-795,0,1658804847,5539.382513199998,201.5437196999992,25155.166953119995 2022-07-26,03:07:28.000,207,9582652,805,0,1658804848,5539.4229310599985,211.72266341999784,25155.173940240005 2022-07-26,03:07:29.000,207,9582646,685,0,1658804849,5539.4229310599985,205.6110677100005,25155.118043279996 2022-07-26,03:07:30.000,207,9582669,805,0,1658804850,5539.476821539996,210.92611173000478,25155.26477280001 2022-07-26,03:07:31.000,207,9582660,-795,0,1658804851,5539.523975709999,208.74793055999908,25155.20887584 2022-07-26,03:07:32.000,207,9582617,-795,0,1658804852,5539.503766779999,210.21414960000402,25155.194901600007 2022-07-26,03:07:33.000,207,9582752,-795,0,1658804853,5539.658701909997,207.04204110000137,25155.37656672 2022-07-26,03:07:34.000,207,9582611,-795,0,1658804854,5539.719328699997,204.9343512300038,25155.37656672 2022-07-26,03:07:35.000,207,9582709,924,0,1658804855,5539.773219179995,217.1222970000017,25155.44643792 2022-07-26,03:07:36.000,207,9582635,485,0,1658804856,5539.833845969995,206.8094198100007,25155.509322000005 2022-07-26,03:07:37.000,207,9582674,-795,0,1658804857,5539.881000139998,197.44817517000047,25155.474386399997 2022-07-26,03:07:38.000,207,9582620,-795,0,1658804858,5539.887736449993,208.6915375200042,25155.474386399997 2022-07-26,03:07:39.000,207,9582666,325,0,1658804859,5539.901209069998,202.3614187800049,25155.44643792 2022-07-26,03:07:40.000,207,9582621,-515,0,1658804860,5540.035935269996,198.80865726000047,25155.5442576 2022-07-26,03:07:41.000,207,9582619,-354,0,1658804861,5540.076353129996,200.96569104000082,25155.656051520004 2022-07-26,03:07:42.000,207,9582636,525,0,1658804862,5540.157188849997,203.61616391999996,25155.670025759995 2022-07-26,03:07:43.000,207,9582638,605,0,1658804863,5540.204343019999,202.96059483000136,25155.739896959996 2022-07-26,03:07:44.000,207,9582659,205,0,1658804864,5540.278442429997,206.75302676999854,25155.753871200002 2022-07-26,03:07:45.000,207,9582664,-795,0,1658804865,5540.285178739992,207.91613322000194,25155.80278104 2022-07-26,03:07:46.000,207,9582675,525,0,1658804866,5540.339069219997,210.22824786000274,25155.788806799996 2022-07-26,03:07:47.000,207,9582638,-434,0,1658804867,5540.413168629995,208.38842493000266,25155.83072952 2022-07-26,03:07:48.000,207,9582670,-795,0,1658804868,5540.473795419995,204.8709090600023,25155.865665120007 2022-07-26,03:07:49.000,207,9582717,85,0,1658804869,5540.500740659998,204.17304519000027,25155.83072952 2022-07-26,03:07:50.000,207,9582640,404,0,1658804870,5540.595048999996,209.93218440000055,25155.956497679996 2022-07-26,03:07:51.000,207,9582648,485,0,1658804871,5540.675884719996,209.29071357000066,25156.026368879997 2022-07-26,03:07:52.000,207,9582674,-795,0,1658804872,5540.7365115099965,205.51942902000155,25156.075278719996 2022-07-26,03:07:53.000,207,9582710,1165,0,1658804873,5540.776929369997,204.34222430999944,25156.082265840007 2022-07-26,03:07:54.000,207,9582677,1125,0,1658804874,5540.776929369997,211.35610866000206,25156.145149919997 2022-07-26,03:07:55.000,207,9582660,805,0,1658804875,5540.729775199994,199.54881590999867,25155.963484800006 2022-07-26,03:07:56.000,207,9582605,-274,0,1658804876,5540.918391879997,206.55565113000193,25156.180085520005 2022-07-26,03:07:57.000,207,9582672,124,0,1658804877,5540.965546049993,207.30990803999885,25156.242969599996 2022-07-26,03:07:58.000,207,9582672,-795,0,1658804878,5541.005963909993,205.32205337999767,25156.319827920008 2022-07-26,03:07:59.000,207,9582677,5,0,1658804879,5541.046381769993,207.35925195000164,25156.347776400005 2022-07-26,03:08:00.000,207,9582630,-795,0,1658804880,5541.0935359399955,204.1659960600009,25156.319827920008 2022-07-26,03:08:01.000,207,9582679,1205,0,1658804881,5541.100272249998,205.64631336000457,25156.319827920008 2022-07-26,03:08:02.000,207,9582701,845,0,1658804882,5541.100272249998,199.63340546999825,25156.298866560006 2022-07-26,03:08:03.000,207,9582663,645,0,1658804883,5541.100272249998,208.1205579899979,25156.40367336 2022-07-26,03:08:04.000,207,9582686,-555,0,1658804884,5541.167635349993,228.31631544000265,25156.40367336 2022-07-26,03:08:05.000,207,9582674,525,0,1658804885,5541.039645459998,222.08488452000165,25156.28489232 2022-07-26,03:08:06.000,207,9582673,-795,0,1658804886,5541.2080532099935,219.5542468499989,25156.50149304 2022-07-26,03:08:07.000,207,9582724,-795,0,1658804887,5541.221525829998,221.95800017999863,25156.529441519997 2022-07-26,03:08:08.000,207,9582668,-795,0,1658804888,5541.228262139994,224.74240653000015,25156.55739000001 2022-07-26,03:08:09.000,207,9582661,-795,0,1658804889,5541.255207379996,224.60142392999842,25156.536428640007 2022-07-26,03:08:10.000,207,9582649,645,0,1658804890,5541.248471069994,224.9609295600021,25156.543415760003 2022-07-26,03:08:11.000,207,9582659,-795,0,1658804891,5541.302361549999,220.51292852999904,25156.648222559998 2022-07-26,03:08:12.000,207,9582644,-515,0,1658804892,5541.315834169996,226.07469210000272,25156.627261199996 2022-07-26,03:08:13.000,207,9582615,-795,0,1658804893,5541.3562520299965,229.82482926000375,25156.704119520007 2022-07-26,03:08:14.000,207,9582681,-795,0,1658804894,5541.295625239996,232.28497562999837,25156.55040288 2022-07-26,03:08:15.000,207,9582634,445,0,1658804895,5541.349515719994,226.31436252000276,25156.676171039995 2022-07-26,03:08:16.000,207,9582702,124,0,1658804896,5541.430351439994,225.11601042000257,25156.746042239996 2022-07-26,03:08:17.000,207,9582681,-795,0,1658804897,5541.396669889997,226.67386814999918,25156.753029360007 2022-07-26,03:08:18.000,207,9582632,5,0,1658804898,5541.423615129999,240.7439316300006,25156.746042239996 2022-07-26,03:08:19.000,207,9582698,645,0,1658804899,5541.403406199999,227.08976681999775,25156.78796496 2022-07-26,03:08:20.000,207,9582644,-795,0,1658804900,5541.430351439994,228.8379510599989,25156.794952079996 2022-07-26,03:08:21.000,207,9582606,-795,0,1658804901,5541.443824059999,227.83697460000258,25156.843861919995 2022-07-26,03:08:22.000,207,9582668,-475,0,1658804902,5541.457296679997,223.61454573000083,25156.85783616 2022-07-26,03:08:23.000,207,9582603,-795,0,1658804903,5541.437087749997,216.76984050000465,25156.8368748 2022-07-26,03:08:24.000,207,9582609,325,0,1658804904,5541.4505603699945,224.22782004000328,25156.843861919995 2022-07-26,03:08:25.000,207,9582727,-795,0,1658804905,5541.430351439994,229.32434102999832,25156.829887680004 2022-07-26,03:08:26.000,207,9582619,605,0,1658804906,5541.389933579994,227.3294372399978,25156.8368748 2022-07-26,03:08:27.000,207,9582691,-795,0,1658804907,5541.396669889997,231.9818630400041,25156.801939200006 2022-07-26,03:08:28.000,207,9582625,-795,0,1658804908,5541.376460959997,230.7553144199992,25156.801939200006 2022-07-26,03:08:29.000,207,9582679,605,0,1658804909,5541.369724649994,232.41890910000075,25156.829887680004 2022-07-26,03:08:30.000,207,9582652,924,0,1658804910,5541.362988339999,221.46456107999984,25156.920720240007 2022-07-26,03:08:31.000,207,9582680,765,0,1658804911,5541.342779409999,222.25406364000082,25156.871810400007 2022-07-26,03:08:32.000,207,9582691,-675,0,1658804912,5541.322570479999,217.15049351999915,25156.89277176001 2022-07-26,03:08:33.000,207,9582675,-795,0,1658804913,5541.295625239996,218.2713051899991,25156.8368748 2022-07-26,03:08:34.000,207,9582663,-795,0,1658804914,5541.234998449996,217.3337709000043,25156.815913439998 2022-07-26,03:08:35.000,207,9582702,1045,0,1658804915,5541.133953799996,223.00127141999837,25156.746042239996 2022-07-26,03:08:36.000,207,9582681,-795,0,1658804916,5541.181107969998,220.18866854999942,25156.815913439998 2022-07-26,03:08:37.000,207,9582661,404,0,1658804917,5541.187844279993,220.9288272000049,25156.88578464 2022-07-26,03:08:38.000,207,9582605,645,0,1658804918,5541.167635349993,222.12013016999845,25156.864823279997 2022-07-26,03:08:39.000,207,9582658,645,0,1658804919,5541.140690109998,217.29147612000088,25156.850849040005 2022-07-26,03:08:40.000,207,9582679,-795,0,1658804920,5541.107008559993,217.53114654000092,25156.871810400007 2022-07-26,03:08:41.000,207,9582655,-795,0,1658804921,5541.086799629993,221.13325197000086,25156.829887680004 2022-07-26,03:08:42.000,207,9582645,-795,0,1658804922,5541.012700219995,224.27011481999943,25156.72508088001 2022-07-26,03:08:43.000,207,9582650,-235,0,1658804923,5541.012700219995,215.65607796000404,25156.71809376 2022-07-26,03:08:44.000,207,9582623,-675,0,1658804924,5541.005963909993,216.776889630004,25156.77399072001 2022-07-26,03:08:45.000,207,9582668,-795,0,1658804925,5541.019436529998,222.59242187999916,25156.767003599998 2022-07-26,03:08:46.000,207,9582683,605,0,1658804926,5541.019436529998,219.5330994600008,25156.80892632 2022-07-26,03:08:47.000,207,9582696,-395,0,1658804927,5540.9992275999975,216.9954126599987,25156.73905512 2022-07-26,03:08:48.000,207,9582707,-635,0,1658804928,5540.9790186699975,219.8009663999983,25156.746042239996 2022-07-26,03:08:49.000,207,9582688,404,0,1658804929,5540.918391879997,219.20179035000183,25156.72508088001 2022-07-26,03:08:50.000,207,9582650,1445,0,1658804930,5540.864501399992,224.67191522999929,25156.704119520007 2022-07-26,03:08:51.000,207,9582716,645,0,1658804931,5540.830819849994,209.70661223999923,25156.676171039995 2022-07-26,03:08:52.000,207,9582620,725,0,1658804932,5540.817347229997,228.82385280000017,25156.64123544 2022-07-26,03:08:53.000,207,9582645,685,0,1658804933,5540.830819849994,224.6366695800025,25156.676171039995 2022-07-26,03:08:54.000,207,9582685,1125,0,1658804934,5540.817347229997,210.36218132999784,25156.613286960004 2022-07-26,03:08:55.000,207,9582686,485,0,1658804935,5540.810610919994,211.7931547199987,25156.585338480007 2022-07-26,03:08:56.000,207,9582630,205,0,1658804936,5540.790401989994,211.37725605000014,25156.55040288 2022-07-26,03:08:57.000,207,9582687,124,0,1658804937,5540.723038889999,206.7600758999979,25156.5224544 2022-07-26,03:08:58.000,207,9582630,525,0,1658804938,5540.716302579996,211.85659689000022,25156.515467280005 2022-07-26,03:08:59.000,207,9582658,1125,0,1658804939,5540.702829959999,211.4970912600038,25156.459570319996 2022-07-26,03:09:00.000,207,9582642,-795,0,1658804940,5540.669148409994,208.52235839999776,25156.375724880003 2022-07-26,03:09:01.000,207,9582671,-755,0,1658804941,5540.669148409994,216.57246486000076,25156.375724880003 2022-07-26,03:09:02.000,207,9582665,445,0,1658804942,5540.6422031699985,214.47182412000257,25156.35476352 2022-07-26,03:09:03.000,207,9582675,-434,0,1658804943,5540.615257929996,212.9915068199989,25156.319827920008 2022-07-26,03:09:04.000,207,9582626,-795,0,1658804944,5540.5883126899935,215.65607796000404,25156.319827920008 2022-07-26,03:09:05.000,207,9582624,-795,0,1658804945,5540.547894829993,216.26230313999986,25156.256943840002 2022-07-26,03:09:06.000,207,9582624,-795,0,1658804946,5540.467059109993,219.64588553999783,25156.23598248 2022-07-26,03:09:07.000,207,9582611,-795,0,1658804947,5540.453586489995,220.93587633000425,25156.173098399995 2022-07-26,03:09:08.000,207,9582678,-555,0,1658804948,5540.440113869998,219.25818339000398,25156.16611128 2022-07-26,03:09:09.000,207,9582613,-795,0,1658804949,5540.440113869998,199.94356718999916,25156.159124160004 2022-07-26,03:09:10.000,207,9582640,-795,0,1658804950,5540.413168629995,196.75031129999843,25156.089252960002 2022-07-26,03:09:11.000,207,9582620,525,0,1658804951,5540.406432319993,197.81472993000352,25156.0682916 2022-07-26,03:09:12.000,207,9582664,-795,0,1658804952,5540.399696009998,197.18735736000235,25156.082265840007 2022-07-26,03:09:13.000,207,9582645,-195,0,1658804953,5540.332332909995,198.50554466999893,25156.005407519995 2022-07-26,03:09:14.000,207,9582710,-795,0,1658804954,5540.285178739992,196.79260608000186,25155.928549199998 2022-07-26,03:09:15.000,207,9582628,-74,0,1658804955,5540.150452539994,197.84292645000096,25155.760858319998 2022-07-26,03:09:16.000,207,9582690,1125,0,1658804956,5540.143716229999,198.1319407800038,25155.795793920006 2022-07-26,03:09:17.000,207,9582613,485,0,1658804957,5540.217815639997,198.5901342299985,25155.816755280008 2022-07-26,03:09:18.000,207,9582675,-795,0,1658804958,5540.190870399994,191.74542900000233,25155.795793920006 2022-07-26,03:09:19.000,207,9582689,565,0,1658804959,5540.197606709997,189.7505252100018,25155.774832560004 2022-07-26,03:09:20.000,207,9582630,-795,0,1658804960,5540.150452539994,192.6195211200029,25155.746884080007 2022-07-26,03:09:21.000,207,9582725,-795,0,1658804961,5540.096562059996,191.59739727000124,25155.670025759995 2022-07-26,03:09:22.000,207,9582666,245,0,1658804962,5540.008990029994,192.06968898000196,25155.593167439998 2022-07-26,03:09:23.000,207,9582699,-795,0,1658804963,5540.002253719998,192.84509328000422,25155.55124472001 2022-07-26,03:09:24.000,207,9582658,-515,0,1658804964,5539.975308479996,192.9649284900006,25155.537270480003 2022-07-26,03:09:25.000,207,9582652,-795,0,1658804965,5539.975308479996,195.1783553100031,25155.558231840005 2022-07-26,03:09:26.000,207,9582643,565,0,1658804966,5539.907945379993,202.76321919000475,25155.509322000005 2022-07-26,03:09:27.000,207,9582689,-795,0,1658804967,5539.9887810999935,199.76733894000063,25155.558231840005 2022-07-26,03:09:28.000,207,9582611,-795,0,1658804968,5539.934890619996,197.33538909000345,25155.537270480003 2022-07-26,03:09:29.000,207,9582603,-795,0,1658804969,5539.901209069998,200.56389063000097,25155.460412160006 2022-07-26,03:09:30.000,207,9582630,-795,0,1658804970,5539.827109659993,216.72754572000122,25155.43246368001 2022-07-26,03:09:31.000,207,9582623,845,0,1658804971,5539.840582279998,212.58970640999905,25155.390540960005 2022-07-26,03:09:32.000,207,9582632,1245,0,1658804972,5539.800164419998,216.14246793000348,25155.39752808 2022-07-26,03:09:33.000,207,9582755,-395,0,1658804973,5539.793428109995,212.73773814000015,25155.39752808 2022-07-26,03:09:34.000,207,9582678,-795,0,1658804974,5539.726065009992,219.0749060099988,25155.43246368001 2022-07-26,03:09:35.000,207,9582622,965,0,1658804975,5539.773219179995,205.90713117000269,25155.39752808 2022-07-26,03:09:36.000,207,9582664,924,0,1658804976,5539.705856079992,216.82623353999952,25155.250798560002 2022-07-26,03:09:37.000,207,9582690,-795,0,1658804977,5539.719328699997,211.86364601999958,25155.2997084 2022-07-26,03:09:38.000,207,9582643,725,0,1658804978,5539.672174529995,203.62321304999932,25155.20887584 2022-07-26,03:09:39.000,207,9582664,845,0,1658804979,5539.6317566699945,214.8454280099977,25155.21586296001 2022-07-26,03:09:40.000,207,9582673,485,0,1658804980,5539.618284049997,209.17792749000364,25155.152978880004 2022-07-26,03:09:41.000,207,9582630,-795,0,1658804981,5539.638492979997,212.51216597999883,25155.139004639997 2022-07-26,03:09:42.000,207,9582687,-795,0,1658804982,5539.658701909997,212.44167467999796,25155.083107680002 2022-07-26,03:09:43.000,207,9582643,-795,0,1658804983,5539.638492979997,216.60771051000484,25155.139004639997 2022-07-26,03:09:44.000,207,9582692,485,0,1658804984,5539.658701909997,214.71854367000196,25155.090094799998 2022-07-26,03:09:45.000,207,9582709,124,0,1658804985,5539.618284049997,212.20905339000456,25155.027210720007 2022-07-26,03:09:46.000,207,9582689,-515,0,1658804986,5539.557657259997,209.7136613699986,25154.971313759997 2022-07-26,03:09:47.000,207,9582602,-795,0,1658804987,5539.604811429999,212.35708511999837,25154.957339520006 2022-07-26,03:09:48.000,207,9582700,-755,0,1658804988,5539.618284049997,204.5959929899982,25154.978300880008 2022-07-26,03:09:49.000,207,9582678,404,0,1658804989,5539.604811429999,201.97371663000376,25154.985288000003 2022-07-26,03:09:50.000,207,9582721,-795,0,1658804990,5539.645229289992,207.45089064000058,25154.936378160004 2022-07-26,03:09:51.000,207,9582690,-795,0,1658804991,5539.651965599995,207.6271188899991,25154.901442559996 2022-07-26,03:09:52.000,207,9582710,-795,0,1658804992,5539.651965599995,201.43798275000154,25154.838558480005 2022-07-26,03:09:53.000,207,9582665,-795,0,1658804993,5539.604811429999,208.65629187000013,25154.803622879997 2022-07-26,03:09:54.000,207,9582682,-795,0,1658804994,5539.571129879994,204.5114034299986,25154.754713039998 2022-07-26,03:09:55.000,207,9582608,-795,0,1658804995,5539.604811429999,207.69056106000062,25154.719777440005 2022-07-26,03:09:56.000,207,9582672,-795,0,1658804996,5539.591338809994,201.55781795999792,25154.691828960007 2022-07-26,03:09:57.000,207,9582629,-795,0,1658804997,5539.584602499999,207.8597401799998,25154.733751679996 2022-07-26,03:09:58.000,207,9582712,-475,0,1658804998,5539.604811429999,209.60087529000157,25154.663880479995 2022-07-26,03:09:59.000,207,9582629,-795,0,1658804999,5539.618284049997,212.08216905000154,25154.635931999997 2022-07-26,03:10:00.000,207,9582660,-795,0,1658805000,5539.6317566699945,210.7428343499996,25154.621957760006 2022-07-26,03:10:01.000,207,9582611,1445,0,1658805001,5539.584602499999,212.28659382000478,25154.566060799996 2022-07-26,03:10:02.000,207,9582649,165,0,1658805002,5539.557657259997,211.77905646,25154.524138080007 2022-07-26,03:10:03.000,207,9582678,445,0,1658805003,5539.537448329997,215.402309279998,25154.461254 2022-07-26,03:10:04.000,207,9582705,1365,0,1658805004,5539.571129879994,212.4487238100046,25154.433305520004 2022-07-26,03:10:05.000,207,9582681,-795,0,1658805005,5539.577866189997,212.8434750899978,25154.419331279998 2022-07-26,03:10:06.000,207,9582656,-795,0,1658805006,5539.497030469996,215.21903190000012,25154.356447200007 2022-07-26,03:10:07.000,207,9582657,-795,0,1658805007,5539.503766779999,214.06297458000336,25154.314524480003 2022-07-26,03:10:08.000,207,9582575,845,0,1658805008,5539.530712019994,222.05668800000421,25154.34247296 2022-07-26,03:10:09.000,207,9582649,-795,0,1658805009,5539.470085229994,228.84500018999825,25154.314524480003 2022-07-26,03:10:10.000,207,9582622,-795,0,1658805010,5539.463348919999,230.73416703000112,25154.29356312 2022-07-26,03:10:11.000,207,9582661,404,0,1658805011,5539.443139989999,221.1614484899983,25154.20273056 2022-07-26,03:10:12.000,207,9582658,-795,0,1658805012,5539.395985819996,219.06785687999945,25154.188756320007 2022-07-26,03:10:13.000,207,9582684,-795,0,1658805013,5539.382513199998,221.0909571900047,25154.17478208 2022-07-26,03:10:14.000,207,9582678,-795,0,1658805014,5539.382513199998,227.78058156000043,25154.16080784001 2022-07-26,03:10:15.000,207,9582610,-795,0,1658805015,5539.315150099996,222.28226015999826,25154.167794960005 2022-07-26,03:10:16.000,207,9582737,-795,0,1658805016,5539.220841759998,225.05256825000106,25154.237666160006 2022-07-26,03:10:17.000,207,9582711,-795,0,1658805017,5539.099588179997,225.0455191200017,25153.951194240006 2022-07-26,03:10:18.000,207,9582643,-795,0,1658805018,5539.153478659995,231.4602274200006,25154.03503968 2022-07-26,03:10:19.000,207,9582619,725,0,1658805019,5539.079379249997,230.00105751000228,25153.98612984 2022-07-26,03:10:20.000,207,9582656,-315,0,1658805020,5539.045697699992,219.62473814999976,25153.944207119996 2022-07-26,03:10:21.000,207,9582695,525,0,1658805021,5539.005279839999,222.6347166600026,25153.95818136 2022-07-26,03:10:22.000,207,9582663,-515,0,1658805022,5538.951389359994,219.85735944000044,25153.944207119996 2022-07-26,03:10:23.000,207,9582641,-795,0,1658805023,5538.877289949996,212.17380774000048,25153.944207119996 2022-07-26,03:10:24.000,207,9582679,-795,0,1658805024,5538.863817329999,211.83544950000214,25153.853374560007 2022-07-26,03:10:25.000,207,9582720,285,0,1658805025,5538.789717919994,217.43950785000197,25153.83940032 2022-07-26,03:10:26.000,207,9582620,-795,0,1658805026,5538.661728029998,221.35882413000218,25153.727606399996 2022-07-26,03:10:27.000,207,9582720,-675,0,1658805027,5538.641519099998,219.7304751000047,25153.72061928 2022-07-26,03:10:28.000,207,9582661,-35,0,1658805028,5538.607837549993,216.42443312999967,25153.69965792 2022-07-26,03:10:29.000,207,9582623,-795,0,1658805029,5538.553947069995,217.65803088000393,25153.664722320005 2022-07-26,03:10:30.000,207,9582611,-795,0,1658805030,5538.486583969992,222.5360288400043,25153.69965792 2022-07-26,03:10:31.000,207,9582752,-795,0,1658805031,5538.446166109992,221.44341369000176,25153.678696559997 2022-07-26,03:10:32.000,207,9582665,-795,0,1658805032,5538.392275629994,228.3092663100033,25153.573889760002 2022-07-26,03:10:33.000,207,9582738,-515,0,1658805033,5538.311439909994,198.12489165000443,25153.517992800007 2022-07-26,03:10:34.000,207,9582629,-595,0,1658805034,5538.291230979994,204.94844949000253,25153.43414736 2022-07-26,03:10:35.000,207,9582680,965,0,1658805035,5538.230604189994,198.82980464999855,25153.413185999998 2022-07-26,03:10:36.000,207,9582718,-795,0,1658805036,5538.183450019998,200.8881506100006,25153.427160240004 2022-07-26,03:10:37.000,207,9582617,-795,0,1658805037,5538.196922639996,212.90691725999932,25153.37126328001 2022-07-26,03:10:38.000,207,9582697,645,0,1658805038,5538.149768469993,216.06492750000325,25153.399211760006 2022-07-26,03:10:39.000,207,9582652,645,0,1658805039,5538.122823229998,204.3774699600035,25153.32235344001 2022-07-26,03:10:40.000,207,9582650,-795,0,1658805040,5538.089141679993,202.5587944200015,25153.308379200003 2022-07-26,03:10:41.000,207,9582729,-274,0,1658805041,5538.028514889993,204.772221240004,25153.273443599996 2022-07-26,03:10:42.000,207,9582651,-795,0,1658805042,5538.015042269995,209.58677703000285,25153.21754664 2022-07-26,03:10:43.000,207,9582646,-795,0,1658805043,5537.967888099993,203.89107999000407,25153.182611040007 2022-07-26,03:10:44.000,207,9582659,-795,0,1658805044,5537.934206549995,208.6633409999995,25153.133701200008 2022-07-26,03:10:45.000,207,9582583,-795,0,1658805045,5537.947679169993,203.30600219999906,25153.161649680005 2022-07-26,03:10:46.000,207,9582717,-795,0,1658805046,5537.9611517899975,208.05006669000431,25153.14767544 2022-07-26,03:10:47.000,207,9582600,-795,0,1658805047,5537.988097029993,207.80334713999764,25153.11972696 2022-07-26,03:10:48.000,207,9582626,-795,0,1658805048,5537.947679169993,208.5435057900031,25153.08479136001 2022-07-26,03:10:49.000,207,9582726,885,0,1658805049,5537.893788689995,207.66941367000254,25152.972997440003 2022-07-26,03:10:50.000,207,9582595,965,0,1658805050,5537.839898209997,207.21122022000054,25152.98697168001 2022-07-26,03:10:51.000,207,9582613,-155,0,1658805051,5537.792744039994,206.36532462000469,25152.97998456 2022-07-26,03:10:52.000,207,9582597,-795,0,1658805052,5537.786007729999,203.91222738000215,25152.910113359998 2022-07-26,03:10:53.000,207,9582710,-795,0,1658805053,5537.711908319994,203.45403393000015,25152.81928080001 2022-07-26,03:10:54.000,207,9582621,-795,0,1658805054,5537.765798799999,203.46813218999887,25152.91710048001 2022-07-26,03:10:55.000,207,9582649,-795,0,1658805055,5537.779271419997,198.44915163000405,25152.88216488 2022-07-26,03:10:56.000,207,9582612,-795,0,1658805056,5537.691699389994,204.4127156100003,25152.903126240002 2022-07-26,03:10:57.000,207,9582679,165,0,1658805057,5537.684963079999,197.66669820000243,25152.847229280007 2022-07-26,03:10:58.000,207,9582673,-795,0,1658805058,5537.658017839996,199.76733894000063,25152.798319440008 2022-07-26,03:10:59.000,207,9582587,-315,0,1658805059,5537.671490459994,196.80670434000058,25152.756396720004 2022-07-26,03:11:00.000,207,9582658,-795,0,1658805060,5537.644545219999,201.22650884999894,25152.721461119996 2022-07-26,03:11:01.000,207,9582703,-795,0,1658805061,5537.651281529994,197.5257156000007,25152.728448240006 2022-07-26,03:11:02.000,207,9582712,965,0,1658805062,5537.671490459994,201.26880363000237,25152.721461119996 2022-07-26,03:11:03.000,207,9582636,765,0,1658805063,5537.658017839996,205.0189407900034,25152.728448240006 2022-07-26,03:11:04.000,207,9582674,-795,0,1658805064,5537.658017839996,211.04594694000116,25152.672551279997 2022-07-26,03:11:05.000,207,9582699,-795,0,1658805065,5537.610863669994,205.25156208000408,25152.602680079995 2022-07-26,03:11:06.000,207,9582746,805,0,1658805066,5537.6041273599985,208.0218701699996,25152.560757360006 2022-07-26,03:11:07.000,207,9582660,-795,0,1658805067,5537.583918429998,208.40957232000073,25152.53280888001 2022-07-26,03:11:08.000,207,9582623,-795,0,1658805068,5537.610863669994,211.0388978100018,25152.52582176 2022-07-26,03:11:09.000,207,9582661,765,0,1658805069,5537.577182119996,206.75302676999854,25152.52582176 2022-07-26,03:11:10.000,207,9582702,-795,0,1658805070,5537.6041273599985,210.96135738000157,25152.539796000005 2022-07-26,03:11:11.000,207,9582615,-795,0,1658805071,5537.617599979996,197.57505951000348,25152.490886160005 2022-07-26,03:11:12.000,207,9582653,685,0,1658805072,5537.590654739994,197.28604518000066,25152.469924800003 2022-07-26,03:11:13.000,207,9582614,-795,0,1658805073,5537.563709499998,200.9868384299989,25152.455950559997 2022-07-26,03:11:14.000,207,9582737,-315,0,1658805074,5537.496346399996,195.65064702000382,25152.386079359996 2022-07-26,03:11:15.000,207,9582633,85,0,1658805075,5537.523291639998,198.7381659599996,25152.37909224 2022-07-26,03:11:16.000,207,9582651,-235,0,1658805076,5537.503082709998,196.13703699000325,25152.302233920003 2022-07-26,03:11:17.000,207,9582630,245,0,1658805077,5537.496346399996,196.4119530600001,25152.35813088 2022-07-26,03:11:18.000,207,9582648,1165,0,1658805078,5537.4559285399955,195.89031744000386,25152.21140136 2022-07-26,03:11:19.000,207,9582675,-795,0,1658805079,5537.509819019993,190.63166646000172,25152.274285440006 2022-07-26,03:11:20.000,207,9582679,-795,0,1658805080,5537.496346399996,198.30111990000296,25152.295246800008 2022-07-26,03:11:21.000,207,9582710,-795,0,1658805081,5537.4559285399955,195.75638397000148,25152.176465760007 2022-07-26,03:11:22.000,207,9582620,-795,0,1658805082,5537.395301749995,197.20145562000107,25152.14851728001 2022-07-26,03:11:23.000,207,9582653,165,0,1658805083,5537.388565439993,196.6727708699982,25152.16249152 2022-07-26,03:11:24.000,207,9582660,-635,0,1658805084,5537.395301749995,202.38256617000297,25152.169478639997 2022-07-26,03:11:25.000,207,9582638,845,0,1658805085,5537.402038059998,200.53569411000353,25152.14851728001 2022-07-26,03:11:26.000,207,9582646,-795,0,1658805086,5537.348147579993,201.04323147000105,25152.099607439995 2022-07-26,03:11:27.000,207,9582625,-795,0,1658805087,5537.388565439993,204.53959995000332,25152.16249152 2022-07-26,03:11:28.000,207,9582589,-475,0,1658805088,5537.395301749995,205.1176286100017,25152.155504400005 2022-07-26,03:11:29.000,207,9582665,-795,0,1658805089,5537.361620199998,200.1479919600024,25152.07864608001 2022-07-26,03:11:30.000,207,9582603,-795,0,1658805090,5537.3414112699975,206.35827548999805,25152.07864608001 2022-07-26,03:11:31.000,207,9582688,805,0,1658805091,5537.361620199998,205.58992032000242,25152.09262032 2022-07-26,03:11:32.000,207,9582635,245,0,1658805092,5537.354883889995,203.04518439000094,25152.11358168 2022-07-26,03:11:33.000,207,9582633,-795,0,1658805093,5537.368356509993,206.19614549999824,25152.120568799997 2022-07-26,03:11:34.000,207,9582655,-795,0,1658805094,5537.381829129998,202.77731745000347,25152.16249152 2022-07-26,03:11:35.000,207,9582664,-795,0,1658805095,5537.402038059998,201.7551936000018,25152.169478639997 2022-07-26,03:11:36.000,207,9582636,485,0,1658805096,5537.428983299993,198.71701857000153,25152.134543040003 2022-07-26,03:11:37.000,207,9582703,-795,0,1658805097,5537.402038059998,204.72992646000057,25152.176465760007 2022-07-26,03:11:38.000,207,9582629,-795,0,1658805098,5537.388565439993,200.07750066000153,25152.071658959998 2022-07-26,03:11:39.000,207,9582637,-795,0,1658805099,5537.4559285399955,199.30914548999863,25152.120568799997 2022-07-26,03:11:40.000,207,9582669,485,0,1658805100,5537.476137469996,204.1307504100041,25152.085633200004 2022-07-26,03:11:41.000,207,9582710,-595,0,1658805101,5537.509819019993,202.96059483000136,25152.183452880003 2022-07-26,03:11:42.000,207,9582669,605,0,1658805102,5537.556973189996,208.19809841999813,25152.239349839998 2022-07-26,03:11:43.000,207,9582596,-795,0,1658805103,5537.577182119996,202.8055139700009,25152.19742712001 2022-07-26,03:11:44.000,207,9582640,-795,0,1658805104,5537.5704458099935,205.06123556999955,25152.19742712001 2022-07-26,03:11:45.000,207,9582639,-795,0,1658805105,5537.6041273599985,206.04811377000442,25152.169478639997 2022-07-26,03:11:46.000,207,9582691,5,0,1658805106,5537.530027949993,203.19321612000203,25152.14851728001 2022-07-26,03:11:47.000,207,9582626,325,0,1658805107,5537.530027949993,201.21945971999958,25152.253324080004 2022-07-26,03:11:48.000,207,9582667,-795,0,1658805108,5537.556973189996,197.22260300999915,25152.24633696001 2022-07-26,03:11:49.000,207,9582604,-795,0,1658805109,5537.590654739994,196.848999120004,25152.218388479996 2022-07-26,03:11:50.000,207,9582678,-274,0,1658805110,5537.6041273599985,200.31717108000157,25152.232362720002 2022-07-26,03:11:51.000,207,9582665,-795,0,1658805111,5537.6041273599985,201.5719162200039,25152.232362720002 2022-07-26,03:11:52.000,207,9582642,924,0,1658805112,5537.6041273599985,205.33615164000366,25152.204414240005 2022-07-26,03:11:53.000,207,9582685,-795,0,1658805113,5537.583918429998,206.8728619800022,25152.16249152 2022-07-26,03:11:54.000,207,9582660,-515,0,1658805114,5537.577182119996,204.772221240004,25152.169478639997 2022-07-26,03:11:55.000,207,9582599,285,0,1658805115,5537.624336289999,208.0218701699996,25152.24633696001 2022-07-26,03:11:56.000,207,9582655,-795,0,1658805116,5537.597391049996,204.7087790700025,25152.274285440006 2022-07-26,03:11:57.000,207,9582629,885,0,1658805117,5537.644545219999,207.64826628000446,25152.239349839998 2022-07-26,03:11:58.000,207,9582665,645,0,1658805118,5537.671490459994,207.16187630999775,25152.274285440006 2022-07-26,03:11:59.000,207,9582642,-795,0,1658805119,5537.610863669994,205.29385686000023,25152.30922104 2022-07-26,03:12:00.000,207,9582622,-795,0,1658805120,5537.563709499998,207.2464658700046,25152.24633696001 2022-07-26,03:12:01.000,207,9582688,924,0,1658805121,5537.4559285399955,207.3310554300042,25152.28127256 2022-07-26,03:12:02.000,207,9582578,845,0,1658805122,5537.375092819995,204.09550476000004,25152.253324080004 2022-07-26,03:12:03.000,207,9582705,-795,0,1658805123,5537.435719609995,202.96059483000136,25152.239349839998 2022-07-26,03:12:04.000,207,9582663,845,0,1658805124,5537.496346399996,206.58384764999937,25152.28127256 2022-07-26,03:12:05.000,207,9582683,-795,0,1658805125,5537.563709499998,205.64631336000457,25152.337169519997 2022-07-26,03:12:06.000,207,9582677,-755,0,1658805126,5537.624336289999,208.55055492000247,25152.37909224 2022-07-26,03:12:07.000,207,9582653,-795,0,1658805127,5537.664754149999,210.7921782600024,25152.400053600002 2022-07-26,03:12:08.000,207,9582667,404,0,1658805128,5537.684963079999,209.73480876000394,25152.400053600002 2022-07-26,03:12:09.000,207,9582645,-795,0,1658805129,5537.711908319994,208.45891623000352,25152.37909224 2022-07-26,03:12:10.000,207,9582679,85,0,1658805130,5537.705172009999,209.4316961700024,25152.441976320006 2022-07-26,03:12:11.000,207,9582652,525,0,1658805131,5537.658017839996,207.23236760999862,25152.30922104 2022-07-26,03:12:12.000,207,9582645,-795,0,1658805132,5537.732117249994,203.1509213399986,25152.434989199995 2022-07-26,03:12:13.000,207,9582615,-795,0,1658805133,5537.765798799999,204.80041776000144,25152.49787328 2022-07-26,03:12:14.000,207,9582634,-795,0,1658805134,5537.819689279997,205.18811991000257,25152.511847520007 2022-07-26,03:12:15.000,207,9582657,-795,0,1658805135,5537.806216659999,206.09040855000057,25152.560757360006 2022-07-26,03:12:16.000,207,9582696,1005,0,1658805136,5537.792744039994,215.7124709999989,25152.574731599998 2022-07-26,03:12:17.000,207,9582654,-795,0,1658805137,5537.779271419997,203.2989530699997,25152.518834640003 2022-07-26,03:12:18.000,207,9582668,-795,0,1658805138,5537.806216659999,203.27780568000162,25152.52582176 2022-07-26,03:12:19.000,207,9582658,-114,0,1658805139,5537.644545219999,202.4601066000032,25152.344156640007 2022-07-26,03:12:20.000,207,9582650,-795,0,1658805140,5537.779271419997,203.9686204200043,25152.53280888001 2022-07-26,03:12:21.000,207,9582649,-795,0,1658805141,5537.684963079999,208.15580364000198,25152.393066480006 2022-07-26,03:12:22.000,207,9582598,765,0,1658805142,5537.8129529699945,218.44753343999764,25152.61665432 2022-07-26,03:12:23.000,207,9582729,404,0,1658805143,5537.806216659999,210.71463783000218,25152.574731599998 2022-07-26,03:12:24.000,207,9582632,525,0,1658805144,5537.8129529699945,230.24072793000232,25152.567744480002 2022-07-26,03:12:25.000,207,9582704,-795,0,1658805145,5537.765798799999,233.65955598000437,25152.61665432 2022-07-26,03:12:26.000,207,9582644,-795,0,1658805146,5537.732117249994,236.5919940599997,25152.602680079995 2022-07-26,03:12:27.000,207,9582621,-795,0,1658805147,5537.738853559997,237.7057566000003,25152.574731599998 2022-07-26,03:12:28.000,207,9582614,-795,0,1658805148,5537.738853559997,239.8063973399985,25152.539796000005 2022-07-26,03:12:29.000,207,9582662,-795,0,1658805149,5537.718644629997,234.2305355100034,25152.539796000005 2022-07-26,03:12:30.000,207,9582689,-795,0,1658805150,5537.765798799999,243.76800840000215,25152.623641439997 2022-07-26,03:12:31.000,207,9582671,-795,0,1658805151,5537.752326179994,237.47313530999963,25152.637615680003 2022-07-26,03:12:32.000,207,9582648,725,0,1658805152,5537.745589869999,230.17023663000145,25152.672551279997 2022-07-26,03:12:33.000,207,9582710,-795,0,1658805153,5537.725380939999,232.60218647999864,25152.560757360006 2022-07-26,03:12:34.000,207,9582652,-795,0,1658805154,5537.711908319994,228.68287019999843,25152.560757360006 2022-07-26,03:12:35.000,207,9582669,725,0,1658805155,5537.718644629997,230.7694126799979,25152.588705840004 2022-07-26,03:12:36.000,207,9582595,725,0,1658805156,5537.772535109994,218.15146998000273,25152.58171872001 2022-07-26,03:12:37.000,207,9582659,1005,0,1658805157,5537.752326179994,218.79294081000262,25152.602680079995 2022-07-26,03:12:38.000,207,9582675,85,0,1658805158,5537.765798799999,232.23563172000286,25152.6446028 2022-07-26,03:12:39.000,207,9582696,-795,0,1658805159,5537.819689279997,229.6697484000033,25152.61665432 2022-07-26,03:12:40.000,207,9582603,885,0,1658805160,5537.786007729999,232.76431646999845,25152.623641439997 2022-07-26,03:12:41.000,207,9582645,-795,0,1658805161,5537.799480349997,233.36349252000218,25152.59569296 2022-07-26,03:12:42.000,207,9582697,-795,0,1658805162,5537.786007729999,229.58515884000371,25152.52582176 2022-07-26,03:12:43.000,207,9582641,725,0,1658805163,5537.806216659999,233.61021207000158,25152.518834640003 2022-07-26,03:12:44.000,207,9582657,-675,0,1658805164,5537.792744039994,236.7400257900008,25152.53280888001 2022-07-26,03:12:45.000,207,9582661,605,0,1658805165,5537.833161899995,229.54991318999964,25152.539796000005 2022-07-26,03:12:46.000,207,9582613,-795,0,1658805166,5537.853370829995,230.08564707000187,25152.61665432 2022-07-26,03:12:47.000,207,9582642,-795,0,1658805167,5537.860107139997,231.4743256799993,25152.567744480002 2022-07-26,03:12:48.000,207,9582600,-515,0,1658805168,5537.873579759995,231.93956826000067,25152.609667200006 2022-07-26,03:12:49.000,207,9582707,805,0,1658805169,5537.866843449992,223.09995924000395,25152.53280888001 2022-07-26,03:12:50.000,207,9582612,-795,0,1658805170,5537.866843449992,230.71301964000304,25152.52582176 2022-07-26,03:12:51.000,207,9582673,-795,0,1658805171,5537.860107139997,233.9979142200027,25152.553770239996 2022-07-26,03:12:52.000,207,9582656,645,0,1658805172,5537.9274702399925,230.2618753200004,25152.539796000005 2022-07-26,03:12:53.000,207,9582587,-74,0,1658805173,5537.974624409995,226.61042597999767,25152.53280888001 2022-07-26,03:12:54.000,207,9582651,1085,0,1658805174,5537.967888099993,228.31631544000265,25152.560757360006 2022-07-26,03:12:55.000,207,9582616,-795,0,1658805175,5537.967888099993,232.9334955900049,25152.553770239996 2022-07-26,03:12:56.000,207,9582706,-795,0,1658805176,5537.974624409995,229.8036818699984,25152.59569296 2022-07-26,03:12:57.000,207,9582677,1125,0,1658805177,5537.9611517899975,229.11991626000236,25152.560757360006 2022-07-26,03:12:58.000,207,9582635,325,0,1658805178,5537.9072613099925,232.86300429000403,25152.462937680008 2022-07-26,03:12:59.000,207,9582640,-515,0,1658805179,5538.062196439998,238.4318169899998,25152.539796000005 2022-07-26,03:13:00.000,207,9582605,-795,0,1658805180,5537.994833339995,245.30471874000068,25152.59569296 2022-07-26,03:13:01.000,207,9582610,-395,0,1658805181,5538.048723819993,238.03001657999994,25152.59569296 2022-07-26,03:13:02.000,207,9582593,445,0,1658805182,5538.068932749993,235.0482345900018,25152.637615680003 2022-07-26,03:13:03.000,207,9582655,765,0,1658805183,5538.082405369998,231.31924481999886,25152.6446028 2022-07-26,03:13:04.000,207,9582650,404,0,1658805184,5538.068932749993,238.63624176000303,25152.59569296 2022-07-26,03:13:05.000,207,9582645,485,0,1658805185,5538.089141679993,237.57887226000457,25152.6446028 2022-07-26,03:13:06.000,207,9582642,-795,0,1658805186,5538.075669059996,232.15104216000327,25152.602680079995 2022-07-26,03:13:07.000,207,9582696,1125,0,1658805187,5538.149768469993,240.201148619999,25152.58171872001 2022-07-26,03:13:08.000,207,9582664,-795,0,1658805188,5538.1699773999935,241.9211363400027,25152.658577040005 2022-07-26,03:13:09.000,207,9582688,605,0,1658805189,5538.237340499996,234.81561330000113,25152.686525520003 2022-07-26,03:13:10.000,207,9582680,404,0,1658805190,5538.257549429996,238.7067330600039,25152.69351264 2022-07-26,03:13:11.000,207,9582608,-795,0,1658805191,5538.311439909994,234.79446591000305,25152.686525520003 2022-07-26,03:13:12.000,207,9582594,404,0,1658805192,5538.351857769994,233.85693162000098,25152.721461119996 2022-07-26,03:13:13.000,207,9582719,-795,0,1658805193,5538.351857769994,235.95052322999982,25152.735435360002 2022-07-26,03:13:14.000,207,9582632,-235,0,1658805194,5538.446166109992,213.62592851999943,25152.721461119996 2022-07-26,03:13:15.000,207,9582627,-795,0,1658805195,5538.372066699994,206.39352114000212,25152.602680079995 2022-07-26,03:13:16.000,207,9582623,-795,0,1658805196,5538.425957179992,215.18378625000332,25152.735435360002 2022-07-26,03:13:17.000,207,9582629,765,0,1658805197,5538.473111349995,208.83252011999866,25152.791332319997 2022-07-26,03:13:18.000,207,9582615,205,0,1658805198,5538.513529209995,219.829162920003,25152.76338384 2022-07-26,03:13:19.000,207,9582658,-795,0,1658805199,5538.5606833799975,212.34298685999966,25152.791332319997 2022-07-26,03:13:20.000,207,9582651,965,0,1658805200,5538.493320279995,211.77200733000063,25152.70049976001 2022-07-26,03:13:21.000,207,9582685,-795,0,1658805201,5538.607837549993,210.31988655000168,25152.840242159997 2022-07-26,03:13:22.000,207,9582684,-795,0,1658805202,5538.594364929995,210.5172621899983,25152.791332319997 2022-07-26,03:13:23.000,207,9582572,-795,0,1658805203,5538.614573859995,210.2987391600036,25152.86120352 2022-07-26,03:13:24.000,207,9582664,1285,0,1658805204,5538.634782789995,208.99465010999847,25152.854216400003 2022-07-26,03:13:25.000,207,9582600,445,0,1658805205,5538.594364929995,209.17792749000364,25152.847229280007 2022-07-26,03:13:26.000,207,9582647,1365,0,1658805206,5538.695409579996,212.22315165000327,25152.93107472 2022-07-26,03:13:27.000,207,9582630,565,0,1658805207,5538.661728029998,203.9051782500028,25152.97998456 2022-07-26,03:13:28.000,207,9582666,685,0,1658805208,5538.661728029998,218.44048430999828,25152.993958800005 2022-07-26,03:13:29.000,207,9582663,-795,0,1658805209,5538.634782789995,202.81961222999962,25152.98697168001 2022-07-26,03:13:30.000,207,9582670,-795,0,1658805210,5538.594364929995,212.23020078000263,25152.959023199997 2022-07-26,03:13:31.000,207,9582653,-795,0,1658805211,5538.594364929995,211.01070129000436,25153.042868640005 2022-07-26,03:13:32.000,207,9582631,-35,0,1658805212,5538.567419689993,222.04963887000486,25153.00094592 2022-07-26,03:13:33.000,207,9582691,-795,0,1658805213,5538.607837549993,206.99974631999794,25153.091778480004 2022-07-26,03:13:34.000,207,9582619,725,0,1658805214,5538.607837549993,216.58656311999948,25153.105752719996 2022-07-26,03:13:35.000,207,9582592,-795,0,1658805215,5538.594364929995,242.56965630000195,25153.14767544 2022-07-26,03:13:36.000,207,9582631,-35,0,1658805216,5538.580892309998,241.22327247000067,25153.182611040007 2022-07-26,03:13:37.000,207,9582664,-795,0,1658805217,5538.614573859995,239.55262865999975,25153.105752719996 2022-07-26,03:13:38.000,207,9582618,-795,0,1658805218,5538.5606833799975,240.50426121000055,25153.105752719996 2022-07-26,03:13:39.000,207,9582651,-795,0,1658805219,5538.547210759993,237.57182312999794,25153.133701200008 2022-07-26,03:13:40.000,207,9582645,-795,0,1658805220,5538.500056589997,238.48116090000258,25153.140688320003 2022-07-26,03:13:41.000,207,9582687,-795,0,1658805221,5538.506792899992,234.91430111999944,25153.189598160003 2022-07-26,03:13:42.000,207,9582669,-795,0,1658805222,5538.513529209995,236.8034679600023,25153.28741784 2022-07-26,03:13:43.000,207,9582643,-795,0,1658805223,5538.493320279995,206.47106157000235,25153.1686368 2022-07-26,03:13:44.000,207,9582682,5,0,1658805224,5538.372066699994,227.12501247000182,25153.133701200008 2022-07-26,03:13:45.000,207,9582702,-795,0,1658805225,5538.399011939997,231.0020339699986,25153.245495119998 2022-07-26,03:13:46.000,207,9582651,-795,0,1658805226,5538.372066699994,234.17414247000124,25153.231520880006 2022-07-26,03:13:47.000,207,9582666,-795,0,1658805227,5538.358594079997,228.36565934999817,25153.210559520005 2022-07-26,03:13:48.000,207,9582659,-795,0,1658805228,5538.338385149997,232.46825301000354,25153.21754664 2022-07-26,03:13:49.000,207,9582576,924,0,1658805229,5538.311439909994,206.13975246000336,25153.238508000002 2022-07-26,03:13:50.000,207,9582641,-795,0,1658805230,5538.304703599999,207.9584279999981,25153.329340560005 2022-07-26,03:13:51.000,207,9582598,245,0,1658805231,5538.304703599999,210.37627959000383,25153.25248224001 2022-07-26,03:13:52.000,207,9582698,-795,0,1658805232,5538.250813119994,208.07826321000175,25153.26645648 2022-07-26,03:13:53.000,207,9582693,645,0,1658805233,5538.230604189994,208.9382570700036,25153.259469360004 2022-07-26,03:13:54.000,207,9582663,1245,0,1658805234,5538.2036589499985,206.96450067000114,25153.245495119998 2022-07-26,03:13:55.000,207,9582635,805,0,1658805235,5538.183450019998,211.57463169000403,25153.294404959997 2022-07-26,03:13:56.000,207,9582676,-795,0,1658805236,5538.149768469993,211.16578215000482,25153.25248224001 2022-07-26,03:13:57.000,207,9582619,-595,0,1658805237,5538.183450019998,208.91710967999825,25153.357289040003 2022-07-26,03:13:58.000,207,9582617,-795,0,1658805238,5538.1699773999935,208.48711275000096,25153.33632768 2022-07-26,03:13:59.000,207,9582629,-795,0,1658805239,5538.136295849996,207.3028589099995,25153.357289040003 2022-07-26,03:14:00.000,207,9582619,965,0,1658805240,5538.196922639996,203.53862348999974,25153.280430720006 2022-07-26,03:14:01.000,207,9582709,765,0,1658805241,5538.183450019998,204.09550476000004,25153.28741784 2022-07-26,03:14:02.000,207,9582653,404,0,1658805242,5538.1699773999935,207.12663066000096,25153.245495119998 2022-07-26,03:14:03.000,207,9582658,-795,0,1658805243,5538.149768469993,207.4649888999993,25153.329340560005 2022-07-26,03:14:04.000,207,9582594,-795,0,1658805244,5538.143032159998,210.63709740000195,25153.350301920007 2022-07-26,03:14:05.000,207,9582614,-795,0,1658805245,5538.183450019998,237.18412098000408,25153.329340560005 2022-07-26,03:14:06.000,207,9582652,-795,0,1658805246,5538.129559539993,230.4451526999983,25153.28741784 2022-07-26,03:14:07.000,207,9582653,205,0,1658805247,5538.230604189994,227.92156416000216,25153.357289040003 2022-07-26,03:14:08.000,207,9582595,-795,0,1658805248,5538.217131569996,230.81170746000134,25153.413185999998 2022-07-26,03:14:09.000,207,9582669,-795,0,1658805249,5538.176713709996,234.9354485100048,25153.413185999998 2022-07-26,03:14:10.000,207,9582634,605,0,1658805250,5538.210395259994,236.91625403999933,25153.378250400005 2022-07-26,03:14:11.000,207,9582602,325,0,1658805251,5538.183450019998,237.2616614100043,25153.42017312001 2022-07-26,03:14:12.000,207,9582661,1045,0,1658805252,5538.1699773999935,239.56672691999847,25153.427160240004 2022-07-26,03:14:13.000,207,9582665,445,0,1658805253,5538.230604189994,238.065262230004,25153.448121600006 2022-07-26,03:14:14.000,207,9582682,-795,0,1658805254,5538.250813119994,231.65055392999784,25153.511005679997 2022-07-26,03:14:15.000,207,9582688,-195,0,1658805255,5538.250813119994,231.43908003000251,25153.50401856 2022-07-26,03:14:16.000,207,9582687,-795,0,1658805256,5538.244076809999,238.38952221000363,25153.469082960008 2022-07-26,03:14:17.000,207,9582759,-795,0,1658805257,5538.223867879999,236.88100839000253,25153.4830572 2022-07-26,03:14:18.000,207,9582619,-795,0,1658805258,5538.190186329994,235.8377371500028,25153.441134479996 2022-07-26,03:14:19.000,207,9582664,765,0,1658805259,5538.190186329994,233.74414554000396,25153.448121600006 2022-07-26,03:14:20.000,207,9582637,445,0,1658805260,5538.223867879999,236.90920490999997,25153.42017312001 2022-07-26,03:14:21.000,207,9582626,885,0,1658805261,5538.136295849996,239.1508282499999,25153.36427616 2022-07-26,03:14:22.000,207,9582655,-795,0,1658805262,5538.2036589499985,242.25949458000105,25153.43414736 2022-07-26,03:14:23.000,207,9582611,285,0,1658805263,5538.223867879999,236.21134103999793,25153.469082960008 2022-07-26,03:14:24.000,207,9582613,-795,0,1658805264,5538.2036589499985,241.55458157999965,25153.448121600006 2022-07-26,03:14:25.000,207,9582733,45,0,1658805265,5538.122823229998,240.30688557000394,25153.406198880002 2022-07-26,03:14:26.000,207,9582642,-795,0,1658805266,5538.062196439998,235.09052936999797,25153.399211760006 2022-07-26,03:14:27.000,207,9582660,-795,0,1658805267,5538.048723819993,233.87807900999906,25153.399211760006 2022-07-26,03:14:28.000,207,9582660,-795,0,1658805268,5538.028514889993,238.03001657999994,25153.33632768 2022-07-26,03:14:29.000,207,9582621,445,0,1658805269,5538.089141679993,238.55165220000345,25153.36427616 2022-07-26,03:14:30.000,207,9582636,-795,0,1658805270,5538.075669059996,240.96245466000255,25153.350301920007 2022-07-26,03:14:31.000,207,9582613,5,0,1658805271,5538.075669059996,232.82775863999996,25153.308379200003 2022-07-26,03:14:32.000,207,9582613,685,0,1658805272,5538.062196439998,212.97035943000083,25153.32235344001 2022-07-26,03:14:33.000,207,9582675,124,0,1658805273,5538.041987509998,207.3028589099995,25153.32235344001 2022-07-26,03:14:34.000,207,9582697,1085,0,1658805274,5538.048723819993,213.1677350700047,25153.245495119998 2022-07-26,03:14:35.000,207,9582684,-795,0,1658805275,5538.035251199995,215.86050273,25153.19658528 2022-07-26,03:14:36.000,207,9582610,-795,0,1658805276,5538.041987509998,206.84466546000476,25153.245495119998 2022-07-26,03:14:37.000,207,9582603,365,0,1658805277,5538.075669059996,207.71875757999806,25153.182611040007 2022-07-26,03:14:38.000,207,9582609,-795,0,1658805278,5538.082405369998,211.81430211000406,25153.189598160003 2022-07-26,03:14:39.000,207,9582620,1285,0,1658805279,5538.089141679993,216.00148533000174,25153.20357240001 2022-07-26,03:14:40.000,207,9582623,-795,0,1658805280,5538.082405369998,211.0882417200046,25153.25248224001 2022-07-26,03:14:41.000,207,9582672,-795,0,1658805281,5538.062196439998,212.1879059999992,25153.11972696 2022-07-26,03:14:42.000,207,9582589,165,0,1658805282,5538.028514889993,194.73426011999982,25153.112739840006 2022-07-26,03:14:43.000,207,9582625,-795,0,1658805283,5538.035251199995,200.38061325000308,25153.105752719996 2022-07-26,03:14:44.000,207,9582627,-795,0,1658805284,5538.062196439998,198.89324682000006,25153.140688320003 2022-07-26,03:14:45.000,207,9582635,-795,0,1658805285,5538.089141679993,199.2950472299999,25153.063830000006 2022-07-26,03:14:46.000,207,9582661,-35,0,1658805286,5538.102614299998,199.55586503999803,25153.0987656 2022-07-26,03:14:47.000,207,9582666,-635,0,1658805287,5538.075669059996,202.36846791000426,25153.133701200008 2022-07-26,03:14:48.000,207,9582628,-795,0,1658805288,5538.089141679993,201.38863883999875,25153.091778480004 2022-07-26,03:14:49.000,207,9582663,-795,0,1658805289,5538.0554601299955,198.89324682000006,25153.077804239998 2022-07-26,03:14:50.000,207,9582649,-795,0,1658805290,5538.048723819993,194.86114446000283,25153.04985576 2022-07-26,03:14:51.000,207,9582652,-795,0,1658805291,5538.008305959993,204.9061547099991,25152.98697168001 2022-07-26,03:14:52.000,207,9582633,85,0,1658805292,5537.994833339995,206.63319156000216,25153.03588152001 2022-07-26,03:14:53.000,207,9582683,-795,0,1658805293,5538.008305959993,209.8264474500029,25153.063830000006 2022-07-26,03:14:54.000,207,9582625,245,0,1658805294,5538.028514889993,206.54860200000257,25153.070817120002 2022-07-26,03:14:55.000,207,9582642,1005,0,1658805295,5538.075669059996,206.22434202000295,25153.070817120002 2022-07-26,03:14:56.000,207,9582624,-795,0,1658805296,5538.062196439998,198.94259073000285,25153.04985576 2022-07-26,03:14:57.000,207,9582632,-155,0,1658805297,5538.041987509998,202.26273095999932,25152.98697168001 2022-07-26,03:14:58.000,207,9582708,-795,0,1658805298,5538.008305959993,201.67765317000158,25152.966010320008 2022-07-26,03:14:59.000,207,9582657,-795,0,1658805299,5538.021778579998,205.35024990000238,25153.042868640005 2022-07-26,03:15:00.000,207,9582628,445,0,1658805300,5538.041987509998,204.18009431999963,25153.00094592 2022-07-26,03:15:01.000,207,9582669,-795,0,1658805301,5538.048723819993,213.97838502000377,25153.042868640005 2022-07-26,03:15:02.000,207,9582650,-795,0,1658805302,5538.0554601299955,201.76224273000116,25153.04985576 2022-07-26,03:15:03.000,207,9582657,-795,0,1658805303,5538.068932749993,194.73426011999982,25153.03588152001 2022-07-26,03:15:04.000,207,9582634,565,0,1658805304,5538.048723819993,193.8531188699999,25153.056842879996 2022-07-26,03:15:05.000,207,9582699,805,0,1658805305,5538.041987509998,195.12196227000095,25152.945048960006 2022-07-26,03:15:06.000,207,9582679,-795,0,1658805306,5538.0554601299955,202.63633485000173,25152.97998456 2022-07-26,03:15:07.000,207,9582690,-795,0,1658805307,5538.021778579998,206.8094198100007,25152.966010320008 2022-07-26,03:15:08.000,207,9582628,605,0,1658805308,5538.102614299998,213.5483880899992,25153.021907280003 2022-07-26,03:15:09.000,207,9582652,-795,0,1658805309,5538.143032159998,209.79825092999818,25153.063830000006 2022-07-26,03:15:10.000,207,9582638,845,0,1658805310,5538.176713709996,209.51628573000198,25153.175623919997 2022-07-26,03:15:11.000,207,9582651,325,0,1658805311,5538.183450019998,203.36944437000056,25153.105752719996 2022-07-26,03:15:12.000,207,9582666,645,0,1658805312,5538.176713709996,203.02403700000286,25153.15466256001 2022-07-26,03:15:13.000,207,9582614,-195,0,1658805313,5538.190186329994,204.37042083000415,25153.112739840006 2022-07-26,03:15:14.000,207,9582669,-795,0,1658805314,5538.2036589499985,209.1003870600034,25153.15466256001 2022-07-26,03:15:15.000,207,9582681,805,0,1658805315,5538.257549429996,203.14387220999924,25153.15466256001 2022-07-26,03:15:16.000,207,9582689,1085,0,1658805316,5538.257549429996,202.8407596199977,25153.14767544 2022-07-26,03:15:17.000,207,9582578,-795,0,1658805317,5538.277758359996,203.66550783000275,25153.21754664 2022-07-26,03:15:18.000,207,9582593,-155,0,1658805318,5538.304703599999,201.92437272000097,25153.20357240001 2022-07-26,03:15:19.000,207,9582599,-795,0,1658805319,5538.331648839994,199.30209635999927,25153.210559520005 2022-07-26,03:15:20.000,207,9582616,485,0,1658805320,5538.351857769994,194.30426319000253,25153.224533759996 2022-07-26,03:15:21.000,207,9582711,1085,0,1658805321,5538.372066699994,200.7683154000042,25153.21754664 2022-07-26,03:15:22.000,207,9582632,-795,0,1658805322,5538.291230979994,206.464012440003,25153.08479136001 2022-07-26,03:15:23.000,207,9582647,-795,0,1658805323,5538.385539319999,206.2666367999991,25153.21754664 2022-07-26,03:15:24.000,207,9582652,605,0,1658805324,5538.466375039992,203.24960916000418,25153.25248224001 2022-07-26,03:15:25.000,207,9582603,-795,0,1658805325,5538.506792899992,201.52962144000048,25153.280430720006 2022-07-26,03:15:26.000,207,9582613,-795,0,1658805326,5538.574155999995,202.96764396000071,25153.301392080008 2022-07-26,03:15:27.000,207,9582576,-795,0,1658805327,5538.553947069995,201.6071618700007,25153.231520880006 2022-07-26,03:15:28.000,207,9582627,805,0,1658805328,5538.634782789995,200.46520281000267,25153.329340560005 2022-07-26,03:15:29.000,207,9582681,-755,0,1658805329,5538.702145889998,202.5940400699983,25153.31536632 2022-07-26,03:15:30.000,207,9582586,-795,0,1658805330,5538.6752006499955,210.0731670000023,25153.343314799997 2022-07-26,03:15:31.000,207,9582643,845,0,1658805331,5538.722354819998,205.2022181700013,25153.357289040003 2022-07-26,03:15:32.000,207,9582652,845,0,1658805332,5538.729091129993,201.82568490000267,25153.350301920007 2022-07-26,03:15:33.000,207,9582648,845,0,1658805333,5538.816663159996,199.2809489700012,25153.378250400005 2022-07-26,03:15:34.000,207,9582645,-795,0,1658805334,5538.863817329999,193.07066543999827,25153.413185999998 2022-07-26,03:15:35.000,207,9582604,645,0,1658805335,5538.897498879996,191.3083829399984,25153.4830572 2022-07-26,03:15:36.000,207,9582616,-795,0,1658805336,5538.823399469999,218.3840912700034,25153.301392080008 2022-07-26,03:15:37.000,207,9582666,-795,0,1658805337,5538.964861979999,193.1623041300045,25153.45510872 2022-07-26,03:15:38.000,207,9582713,-795,0,1658805338,5538.958125669997,192.2600154899992,25153.462095839997 2022-07-26,03:15:39.000,207,9582612,-795,0,1658805339,5539.025488769999,191.85821507999935,25153.559915519996 2022-07-26,03:15:40.000,207,9582600,-795,0,1658805340,5538.823399469999,193.9800032100029,25153.329340560005 2022-07-26,03:15:41.000,207,9582619,-795,0,1658805341,5539.106324489992,189.0103665600036,25153.58786400001 2022-07-26,03:15:42.000,207,9582586,924,0,1658805342,5539.140006039997,188.56627137000032,25153.594851120004 2022-07-26,03:15:43.000,207,9582649,525,0,1658805343,5539.166951279993,188.90462960999866,25153.664722320005 2022-07-26,03:15:44.000,207,9582624,924,0,1658805344,5539.187160209993,196.722114780001,25153.678696559997 2022-07-26,03:15:45.000,207,9582623,965,0,1658805345,5539.220841759998,197.70899297999858,25153.664722320005 2022-07-26,03:15:46.000,207,9582605,-795,0,1658805346,5539.247786999993,196.2921178500037,25153.69965792 2022-07-26,03:15:47.000,207,9582631,-795,0,1658805347,5539.2747322399955,193.71213626999815,25153.664722320005 2022-07-26,03:15:48.000,207,9582627,-195,0,1658805348,5539.308413789993,191.80887117000384,25153.67170944 2022-07-26,03:15:49.000,207,9582659,965,0,1658805349,5539.335359029996,191.7172324800049,25153.72061928 2022-07-26,03:15:50.000,207,9582663,1005,0,1658805350,5539.395985819996,200.26077803999942,25153.727606399996 2022-07-26,03:15:51.000,207,9582635,965,0,1658805351,5539.382513199998,200.21848326000327,25153.76952912 2022-07-26,03:15:52.000,207,9582651,725,0,1658805352,5539.382513199998,202.56584355000086,25153.748567759998 2022-07-26,03:15:53.000,207,9582767,-515,0,1658805353,5539.335359029996,201.3604423200013,25153.727606399996 2022-07-26,03:15:54.000,207,9582595,-795,0,1658805354,5539.321886409998,202.7702683200041,25153.713632160005 2022-07-26,03:15:55.000,207,9582657,645,0,1658805355,5539.342095339998,199.92946893000044,25153.783503360006 2022-07-26,03:15:56.000,207,9582624,-795,0,1658805356,5539.315150099996,208.20514755000477,25153.811451840003 2022-07-26,03:15:57.000,207,9582596,-795,0,1658805357,5539.308413789993,203.5738691400038,25153.832413200005 2022-07-26,03:15:58.000,207,9582633,-795,0,1658805358,5539.294941169996,201.94552010999905,25153.853374560007 2022-07-26,03:15:59.000,207,9582689,-675,0,1658805359,5539.254523309995,209.11448532000213,25153.87433592001 2022-07-26,03:16:00.000,207,9582684,124,0,1658805360,5539.227578069993,208.05006669000431,25153.846387439997 2022-07-26,03:16:01.000,207,9582600,1405,0,1658805361,5539.200632829998,209.37530313000025,25153.83940032 2022-07-26,03:16:02.000,207,9582668,525,0,1658805362,5539.1265334199925,211.60282821000146,25153.804464720008 2022-07-26,03:16:03.000,207,9582587,-795,0,1658805363,5539.119797109997,210.72168696000153,25153.846387439997 2022-07-26,03:16:04.000,207,9582619,245,0,1658805364,5539.052434009995,210.7921782600024,25153.846387439997 2022-07-26,03:16:05.000,207,9582633,-795,0,1658805365,5539.018752459997,213.01265421000426,25153.8673488 2022-07-26,03:16:06.000,207,9582639,-795,0,1658805366,5539.018752459997,225.72223559999838,25153.846387439997 2022-07-26,03:16:07.000,207,9582649,1045,0,1658805367,5538.964861979999,217.03770744000212,25153.8673488 2022-07-26,03:16:08.000,207,9582581,-795,0,1658805368,5538.924444119999,213.01970334000362,25153.82542608001 2022-07-26,03:16:09.000,207,9582585,-795,0,1658805369,5538.870553639994,208.70563578000292,25153.804464720008 2022-07-26,03:16:10.000,207,9582643,-315,0,1658805370,5538.8031905399985,207.22531847999926,25153.82542608001 2022-07-26,03:16:11.000,207,9582681,-795,0,1658805371,5538.756036369996,203.93337477000023,25153.81843896 2022-07-26,03:16:12.000,207,9582653,-795,0,1658805372,5538.729091129993,207.4297432500025,25153.748567759998 2022-07-26,03:16:13.000,207,9582647,605,0,1658805373,5538.742563749998,203.84878521000064,25153.783503360006 2022-07-26,03:16:14.000,207,9582632,-715,0,1658805374,5538.735827439996,206.3159807100019,25153.81843896 2022-07-26,03:16:15.000,207,9582639,-74,0,1658805375,5538.708882199993,207.54957845999888,25153.811451840003 2022-07-26,03:16:16.000,207,9582676,-795,0,1658805376,5538.654991719995,210.20005133999803,25153.748567759998 2022-07-26,03:16:17.000,207,9582600,165,0,1658805377,5538.587628619993,229.47237275999942,25153.734593520006 2022-07-26,03:16:18.000,207,9582646,565,0,1658805378,5538.5606833799975,239.16492650999862,25153.70664504001 2022-07-26,03:16:19.000,207,9582651,-795,0,1658805379,5538.493320279995,231.79153652999958,25153.65773520001 2022-07-26,03:16:20.000,207,9582649,1125,0,1658805380,5538.513529209995,231.6717013200032,25153.72061928 2022-07-26,03:16:21.000,207,9582588,1045,0,1658805381,5538.520265519997,225.59535126000264,25153.70664504001 2022-07-26,03:16:22.000,207,9582634,-795,0,1658805382,5538.473111349995,229.53581493000092,25153.741580640002 2022-07-26,03:16:23.000,207,9582621,85,0,1658805383,5538.331648839994,228.23877501000243,25153.65773520001 2022-07-26,03:16:24.000,207,9582670,-795,0,1658805384,5538.351857769994,231.14301657000033,25153.70664504001 2022-07-26,03:16:25.000,207,9582618,-155,0,1658805385,5538.378803009997,231.85497870000108,25153.643760960003 2022-07-26,03:16:26.000,207,9582665,445,0,1658805386,5538.345121459999,227.75943417000235,25153.636773840008 2022-07-26,03:16:27.000,207,9582610,-795,0,1658805387,5538.358594079997,227.1109142100031,25153.60183824 2022-07-26,03:16:28.000,207,9582650,-795,0,1658805388,5538.331648839994,224.1291322199977,25153.608825359996 2022-07-26,03:16:29.000,207,9582597,325,0,1658805389,5538.264285739999,224.07273918000283,25153.53196704 2022-07-26,03:16:30.000,207,9582635,-795,0,1658805390,5538.351857769994,225.30633692999982,25153.594851120004 2022-07-26,03:16:31.000,207,9582650,-795,0,1658805391,5538.351857769994,227.57615679000446,25153.58786400001 2022-07-26,03:16:32.000,207,9582650,-795,0,1658805392,5538.372066699994,224.15027961000305,25153.580876879998 2022-07-26,03:16:33.000,207,9582660,-795,0,1658805393,5538.372066699994,211.8777442799983,25153.511005679997 2022-07-26,03:16:34.000,207,9582628,-515,0,1658805394,5538.351857769994,214.85247714000434,25153.517992800007 2022-07-26,03:16:35.000,207,9582632,-795,0,1658805395,5538.345121459999,229.38073407000047,25153.5529284 2022-07-26,03:16:36.000,207,9582632,-274,0,1658805396,5538.358594079997,228.7533614999993,25153.580876879998 2022-07-26,03:16:37.000,207,9582658,-235,0,1658805397,5538.399011939997,229.53581493000092,25153.580876879998 2022-07-26,03:16:38.000,207,9582590,-795,0,1658805398,5538.4124845599945,227.06861942999967,25153.60183824 2022-07-26,03:16:39.000,207,9582677,445,0,1658805399,5538.399011939997,225.99010254000314,25153.559915519996 2022-07-26,03:16:40.000,207,9582673,-795,0,1658805400,5538.385539319999,213.6329776499988,25153.594851120004 2022-07-26,03:16:41.000,207,9582681,525,0,1658805401,5538.351857769994,222.61356927000452,25153.545941280005 2022-07-26,03:16:42.000,207,9582581,-795,0,1658805402,5538.345121459999,227.86517112,25153.559915519996 2022-07-26,03:16:43.000,207,9582607,-795,0,1658805403,5538.284494669999,226.9981281299988,25153.497031440005 2022-07-26,03:16:44.000,207,9582644,-274,0,1658805404,5538.311439909994,234.48430419000215,25153.427160240004 2022-07-26,03:16:45.000,207,9582693,-715,0,1658805405,5538.358594079997,227.4563215800008,25153.53196704 2022-07-26,03:16:46.000,207,9582642,-795,0,1658805406,5538.331648839994,225.15125606999936,25153.53196704 2022-07-26,03:16:47.000,207,9582646,-795,0,1658805407,5538.358594079997,228.12598892999813,25153.5529284 2022-07-26,03:16:48.000,207,9582621,-795,0,1658805408,5538.378803009997,230.54384052000387,25153.50401856 2022-07-26,03:16:49.000,207,9582635,-795,0,1658805409,5538.338385149997,228.69696846000443,25153.45510872 2022-07-26,03:16:50.000,207,9582671,-795,0,1658805410,5538.351857769994,226.73026119000133,25153.427160240004 2022-07-26,03:16:51.000,207,9582663,-795,0,1658805411,5538.324912529999,234.68167982999876,25153.45510872 2022-07-26,03:16:52.000,207,9582668,-795,0,1658805412,5538.345121459999,235.45708413000102,25153.462095839997 2022-07-26,03:16:53.000,207,9582665,-235,0,1658805413,5538.378803009997,206.15385072000208,25153.469082960008 2022-07-26,03:16:54.000,207,9582621,-795,0,1658805414,5538.392275629994,201.45208101000026,25153.53895416001 2022-07-26,03:16:55.000,207,9582596,-755,0,1658805415,5538.4124845599945,203.39059175999864,25153.49004432001 2022-07-26,03:16:56.000,207,9582640,525,0,1658805416,5538.399011939997,207.11253240000224,25153.4830572 2022-07-26,03:16:57.000,207,9582639,-795,0,1658805417,5538.358594079997,207.04204110000137,25153.524979920003 2022-07-26,03:16:58.000,207,9582624,924,0,1658805418,5538.405748249999,203.98271868000302,25153.42017312001 2022-07-26,03:16:59.000,207,9582640,-795,0,1658805419,5538.311439909994,199.18931028000225,25153.406198880002 2022-07-26,03:17:00.000,207,9582550,645,0,1658805420,5538.378803009997,204.8568108000036,25153.476070080003 2022-07-26,03:17:01.000,207,9582598,-195,0,1658805421,5538.351857769994,204.03206258999853,25153.517992800007 2022-07-26,03:17:02.000,207,9582635,-795,0,1658805422,5538.378803009997,202.00896228000056,25153.53196704 2022-07-26,03:17:03.000,207,9582637,805,0,1658805423,5538.324912529999,204.83566340999823,25153.53196704 2022-07-26,03:17:04.000,207,9582659,-795,0,1658805424,5538.324912529999,207.00679545000457,25153.5529284 2022-07-26,03:17:05.000,207,9582633,725,0,1658805425,5538.271022049994,208.8889131600008,25153.476070080003 2022-07-26,03:17:06.000,207,9582596,-795,0,1658805426,5538.264285739999,211.29971561999992,25153.43414736 2022-07-26,03:17:07.000,207,9582657,-795,0,1658805427,5538.264285739999,209.27661531000194,25153.43414736 2022-07-26,03:17:08.000,207,9582612,-795,0,1658805428,5538.223867879999,211.0388978100018,25153.43414736 2022-07-26,03:17:09.000,207,9582648,-795,0,1658805429,5538.062196439998,212.15970948000177,25153.14767544 2022-07-26,03:17:10.000,207,9582660,565,0,1658805430,5538.250813119994,211.5957790800021,25153.50401856 2022-07-26,03:17:11.000,207,9582702,-795,0,1658805431,5538.291230979994,206.4781107000017,25153.4830572 2022-07-26,03:17:12.000,207,9582651,-795,0,1658805432,5538.244076809999,210.5807043599998,25153.4830572 2022-07-26,03:17:13.000,207,9582660,-35,0,1658805433,5538.217131569996,206.85171459000412,25153.476070080003 2022-07-26,03:17:14.000,207,9582660,565,0,1658805434,5538.122823229998,205.40664294000453,25153.343314799997 2022-07-26,03:17:15.000,207,9582624,-114,0,1658805435,5538.136295849996,204.0038660700011,25153.42017312001 2022-07-26,03:17:16.000,207,9582619,-795,0,1658805436,5538.149768469993,202.8901035300005,25153.36427616 2022-07-26,03:17:17.000,207,9582658,-795,0,1658805437,5538.109350609993,199.78143719999935,25153.36427616 2022-07-26,03:17:18.000,207,9582665,-795,0,1658805438,5538.116086919996,204.44091212999774,25153.37126328001 2022-07-26,03:17:19.000,207,9582667,-795,0,1658805439,5538.089141679993,204.50435429999925,25153.36427616 2022-07-26,03:17:20.000,207,9582587,-795,0,1658805440,5538.008305959993,210.46086915000342,25153.245495119998 2022-07-26,03:17:21.000,207,9582665,-715,0,1658805441,5538.021778579998,206.49220896000043,25153.245495119998 2022-07-26,03:17:22.000,207,9582654,-795,0,1658805442,5537.988097029993,208.35317927999859,25153.245495119998 2022-07-26,03:17:23.000,207,9582656,205,0,1658805443,5537.954415479995,204.41976473999966,25153.238508000002 2022-07-26,03:17:24.000,207,9582667,-795,0,1658805444,5537.9072613099925,210.31988655000168,25152.91710048001 2022-07-26,03:17:25.000,207,9582617,205,0,1658805445,5537.873579759995,211.2503717100044,25153.077804239998 2022-07-26,03:17:26.000,207,9582666,-795,0,1658805446,5537.920733929997,204.82861427999887,25153.231520880006 2022-07-26,03:17:27.000,207,9582637,805,0,1658805447,5537.940942859997,199.67570025000168,25153.1686368 2022-07-26,03:17:28.000,207,9582648,-795,0,1658805448,5537.9072613099925,201.17011581000406,25153.133701200008 2022-07-26,03:17:29.000,207,9582655,605,0,1658805449,5537.860107139997,198.71701857000153,25153.08479136001 2022-07-26,03:17:30.000,207,9582657,-795,0,1658805450,5537.846634519992,209.60087529000157,25153.056842879996 2022-07-26,03:17:31.000,207,9582586,-795,0,1658805451,5537.819689279997,203.64436044000468,25153.021907280003 2022-07-26,03:17:32.000,207,9582620,-74,0,1658805452,5537.779271419997,200.1832376099992,25152.97998456 2022-07-26,03:17:33.000,207,9582627,-395,0,1658805453,5537.786007729999,200.87405235000188,25152.959023199997 2022-07-26,03:17:34.000,207,9582611,965,0,1658805454,5537.772535109994,206.85876372000348,25152.959023199997 2022-07-26,03:17:35.000,207,9582634,-795,0,1658805455,5537.752326179994,207.27466239000205,25152.945048960006 2022-07-26,03:17:36.000,207,9582623,-795,0,1658805456,5537.6984356999965,208.9100605499989,25152.910113359998 2022-07-26,03:17:37.000,207,9582647,525,0,1658805457,5537.678226769996,213.14658767999936,25152.854216400003 2022-07-26,03:17:38.000,207,9582657,-795,0,1658805458,5537.637808909996,209.94628265999927,25152.88216488 2022-07-26,03:17:39.000,207,9582601,-795,0,1658805459,5537.617599979996,211.30676474999927,25152.7843452 2022-07-26,03:17:40.000,207,9582568,1125,0,1658805460,5537.583918429998,206.7741741600039,25152.805306560003 2022-07-26,03:17:41.000,207,9582658,-795,0,1658805461,5537.6041273599985,208.65629187000013,25152.798319440008 2022-07-26,03:17:42.000,207,9582645,-795,0,1658805462,5537.610863669994,199.0483276800005,25152.81229368 2022-07-26,03:17:43.000,207,9582630,-795,0,1658805463,5537.5704458099935,199.28799810000055,25152.76338384 2022-07-26,03:17:44.000,207,9582615,-795,0,1658805464,5537.523291639998,204.91320383999846,25152.69351264 2022-07-26,03:17:45.000,207,9582677,-795,0,1658805465,5537.536764259996,200.7894627900023,25152.66556416 2022-07-26,03:17:46.000,207,9582656,-475,0,1658805466,5537.4559285399955,209.91808614000183,25152.65158992001 2022-07-26,03:17:47.000,207,9582613,-795,0,1658805467,5537.469401159993,201.79748837999796,25152.672551279997 2022-07-26,03:17:48.000,207,9582666,-795,0,1658805468,5537.476137469996,210.73578522000025,25152.623641439997 2022-07-26,03:17:49.000,207,9582643,-235,0,1658805469,5537.476137469996,205.02598992000276,25152.602680079995 2022-07-26,03:17:50.000,207,9582660,725,0,1658805470,5537.489610089993,200.7048732300027,25152.58171872001 2022-07-26,03:17:51.000,207,9582575,-795,0,1658805471,5537.422246989998,206.19614549999824,25152.574731599998 2022-07-26,03:17:52.000,207,9582588,-795,0,1658805472,5537.402038059998,202.72797354000068,25152.560757360006 2022-07-26,03:17:53.000,207,9582623,-235,0,1658805473,5537.395301749995,204.82861427999887,25152.504860399997 2022-07-26,03:17:54.000,207,9582591,285,0,1658805474,5537.321202339997,212.32183947000158,25152.47691192 2022-07-26,03:17:55.000,207,9582675,-795,0,1658805475,5537.267311859992,217.03770744000212,25152.42800208 2022-07-26,03:17:56.000,207,9582658,-795,0,1658805476,5537.253839239995,215.6349305699987,25152.407040719998 2022-07-26,03:17:57.000,207,9582588,-795,0,1658805477,5537.152794589994,216.48082617000182,25152.239349839998 2022-07-26,03:17:58.000,207,9582569,-795,0,1658805478,5537.220157689997,215.0428036500016,25152.386079359996 2022-07-26,03:17:59.000,207,9582674,-795,0,1658805479,5537.146058279999,215.86755185999937,25152.421014960004 2022-07-26,03:18:00.000,207,9582689,-795,0,1658805480,5537.152794589994,205.9564750799982,25152.372105120005 2022-07-26,03:18:01.000,207,9582689,605,0,1658805481,5537.105640419999,201.15601754999807,25152.288259679997 2022-07-26,03:18:02.000,207,9582682,-795,0,1658805482,5537.092167799994,203.70075347999955,25152.239349839998 2022-07-26,03:18:03.000,207,9582640,-795,0,1658805483,5537.092167799994,201.69880055999965,25152.253324080004 2022-07-26,03:18:04.000,207,9582595,-795,0,1658805484,5537.071958869994,198.37866033000319,25152.225375600006 2022-07-26,03:18:05.000,207,9582597,-235,0,1658805485,5536.923760049998,198.27292337999825,25152.106594560006 2022-07-26,03:18:06.000,207,9582655,605,0,1658805486,5536.957441599996,201.74109534000308,25152.204414240005 2022-07-26,03:18:07.000,207,9582542,-555,0,1658805487,5536.943968979998,197.43407691000175,25152.19044 2022-07-26,03:18:08.000,207,9582601,-354,0,1658805488,5536.883342189998,199.02013116000307,25152.14851728001 2022-07-26,03:18:09.000,207,9582645,605,0,1658805489,5536.8361880199955,206.17499811000016,25152.09262032 2022-07-26,03:18:10.000,207,9582634,365,0,1658805490,5536.782297539998,200.88110148000123,25152.050697599996 2022-07-26,03:18:11.000,207,9582695,-795,0,1658805491,5536.735143369995,200.14094283000304,25152.050697599996 2022-07-26,03:18:12.000,207,9582616,-795,0,1658805492,5536.694725509995,199.68274938000104,25152.02973624001 2022-07-26,03:18:13.000,207,9582596,605,0,1658805493,5536.694725509995,193.93065930000012,25151.966852160003 2022-07-26,03:18:14.000,207,9582642,-315,0,1658805494,5536.694725509995,190.34970125999826,25151.98082640001 2022-07-26,03:18:15.000,207,9582658,-795,0,1658805495,5536.620626099997,200.45110455000395,25151.841084000007 2022-07-26,03:18:16.000,207,9582672,-795,0,1658805496,5536.620626099997,200.3101219500022,25151.938903680006 2022-07-26,03:18:17.000,207,9582677,-795,0,1658805497,5536.607153479992,197.65964907000307,25151.869032480005 2022-07-26,03:18:18.000,207,9582606,-795,0,1658805498,5536.573471929994,205.39254467999854,25151.820122640005 2022-07-26,03:18:19.000,207,9582658,-795,0,1658805499,5536.526317759999,200.23963065000135,25151.820122640005 2022-07-26,03:18:20.000,207,9582689,-354,0,1658805500,5536.506108829999,197.624403419999,25151.77819992 2022-07-26,03:18:21.000,207,9582641,-795,0,1658805501,5536.4791635899965,202.71387528000196,25151.81313552001 2022-07-26,03:18:22.000,207,9582638,-354,0,1658805502,5536.485899899999,197.55391211999813,25151.785187039997 2022-07-26,03:18:23.000,207,9582689,-795,0,1658805503,5536.432009419994,199.6545528600036,25151.70832872 2022-07-26,03:18:24.000,207,9582588,445,0,1658805504,5536.418536799996,201.64240752000478,25151.715315839996 2022-07-26,03:18:25.000,207,9582574,-795,0,1658805505,5536.283810599998,201.48732666000433,25151.533650720005 2022-07-26,03:18:26.000,207,9582659,-795,0,1658805506,5536.2366564299955,205.53352728000027,25151.44281816 2022-07-26,03:18:27.000,207,9582631,-795,0,1658805507,5536.310755839993,198.16013730000122,25151.554612080006 2022-07-26,03:18:28.000,207,9582573,-795,0,1658805508,5536.290546909993,201.58601448000263,25151.58954768 2022-07-26,03:18:29.000,207,9582635,1005,0,1658805509,5536.283810599998,199.85897762999957,25151.582560560004 2022-07-26,03:18:30.000,207,9582664,-795,0,1658805510,5536.277074289996,203.61616391999996,25151.575573440008 2022-07-26,03:18:31.000,207,9582612,285,0,1658805511,5536.2366564299955,199.15406462999817,25151.547624959996 2022-07-26,03:18:32.000,207,9582587,1005,0,1658805512,5536.216447499995,200.41585889999988,25151.484740880005 2022-07-26,03:18:33.000,207,9582658,445,0,1658805513,5536.162557019998,196.1158895999979,25151.435831040006 2022-07-26,03:18:34.000,207,9582596,-795,0,1658805514,5536.135611779995,203.86993259999872,25151.386921200006 2022-07-26,03:18:35.000,207,9582653,-795,0,1658805515,5536.0884576099925,199.1329172400001,25151.317050000005 2022-07-26,03:18:36.000,207,9582626,-475,0,1658805516,5536.108666539993,195.31933791000483,25151.30307576 2022-07-26,03:18:37.000,207,9582615,-795,0,1658805517,5536.0884576099925,200.82470843999909,25151.289101520008 2022-07-26,03:18:38.000,207,9582587,-515,0,1658805518,5536.101930229997,199.20340854000096,25151.30307576 2022-07-26,03:18:39.000,207,9582596,-795,0,1658805519,5536.061512369997,202.46715573000256,25151.30307576 2022-07-26,03:18:40.000,207,9582685,1125,0,1658805520,5536.074984989995,207.3169571699982,25151.240191680008 2022-07-26,03:18:41.000,207,9582675,805,0,1658805521,5536.041303439997,202.71387528000196,25151.19128184001 2022-07-26,03:18:42.000,207,9582623,-795,0,1658805522,5535.967204029999,195.9819561300028,25151.15634624 2022-07-26,03:18:43.000,207,9582645,-795,0,1658805523,5535.987412959999,197.58210864000284,25151.114423519997 2022-07-26,03:18:44.000,207,9582666,-795,0,1658805524,5535.967204029999,206.73187938000046,25151.1074364 2022-07-26,03:18:45.000,207,9582642,645,0,1658805525,5535.940258789997,204.82156514999951,25151.030578080004 2022-07-26,03:18:46.000,207,9582626,-795,0,1658805526,5535.980676649997,203.24960916000418,25151.15634624 2022-07-26,03:18:47.000,207,9582644,124,0,1658805527,5535.9941492699945,205.65336249000393,25151.079487920004 2022-07-26,03:18:48.000,207,9582645,805,0,1658805528,5535.9941492699945,199.1611137600048,25151.1074364 2022-07-26,03:18:49.000,207,9582591,-795,0,1658805529,5535.987412959999,200.75421713999822,25151.058526560002 2022-07-26,03:18:50.000,207,9582604,285,0,1658805530,5535.973940339994,200.52864498000417,25150.981668240005 2022-07-26,03:18:51.000,207,9582608,-795,0,1658805531,5535.973940339994,200.690774970004,25151.051539440006 2022-07-26,03:18:52.000,207,9582622,685,0,1658805532,5535.9941492699945,206.76712503000454,25151.02359096001 2022-07-26,03:18:53.000,207,9582617,-795,0,1658805533,5536.034567129995,200.22553239000263,25151.0375652 2022-07-26,03:18:54.000,207,9582630,-795,0,1658805534,5536.054776059995,200.93044539000402,25150.97468112001 2022-07-26,03:18:55.000,207,9582637,-795,0,1658805535,5536.014358199995,199.94356718999916,25150.981668240005 2022-07-26,03:18:56.000,207,9582644,-795,0,1658805536,5536.034567129995,199.74619155000255,25150.967694 2022-07-26,03:18:57.000,207,9582666,-795,0,1658805537,5536.048039749992,195.7704822300002,25150.911797040004 2022-07-26,03:18:58.000,207,9582630,-795,0,1658805538,5536.054776059995,198.87209943000198,25150.91878416 2022-07-26,03:18:59.000,207,9582620,-795,0,1658805539,5536.095193919995,193.47246584999812,25150.91878416 2022-07-26,03:19:00.000,207,9582648,-795,0,1658805540,5536.115402849995,198.37866033000319,25150.904809920008 2022-07-26,03:19:01.000,207,9582642,325,0,1658805541,5536.209711189993,195.0796674900048,25150.97468112001 2022-07-26,03:19:02.000,207,9582667,-795,0,1658805542,5536.243392739998,202.36846791000426,25150.93974552 2022-07-26,03:19:03.000,207,9582594,725,0,1658805543,5536.290546909993,194.86114446000283,25150.953719760008 2022-07-26,03:19:04.000,207,9582611,-195,0,1658805544,5536.344437389998,195.53081181000016,25150.93974552 2022-07-26,03:19:05.000,207,9582686,-315,0,1658805545,5536.391591559994,197.06047301999934,25150.883848560006 2022-07-26,03:19:06.000,207,9582636,-795,0,1658805546,5536.398327869996,198.00505644000077,25150.86987432 2022-07-26,03:19:07.000,207,9582641,-795,0,1658805547,5536.445482039999,200.6555293199999,25150.93974552 2022-07-26,03:19:08.000,207,9582666,-315,0,1658805548,5536.485899899999,201.66355491000286,25150.960706880003 2022-07-26,03:19:09.000,207,9582636,-35,0,1658805549,5536.519581449997,196.46834610000224,25150.967694 2022-07-26,03:19:10.000,207,9582585,445,0,1658805550,5536.586944549999,207.32400630000484,25151.002629600007 2022-07-26,03:19:11.000,207,9582600,-635,0,1658805551,5536.620626099997,210.2705426399989,25150.932758400006 2022-07-26,03:19:12.000,207,9582605,-795,0,1658805552,5536.654307649995,208.48711275000096,25151.01660384 2022-07-26,03:19:13.000,207,9582680,-795,0,1658805553,5536.694725509995,205.8859837800046,25150.960706880003 2022-07-26,03:19:14.000,207,9582573,-795,0,1658805554,5536.701461819997,206.45696331000363,25150.953719760008 2022-07-26,03:19:15.000,207,9582693,-795,0,1658805555,5536.735143369995,207.97957539000345,25150.93974552 2022-07-26,03:19:16.000,207,9582636,-795,0,1658805556,5536.782297539998,205.4630359799994,25150.960706880003 2022-07-26,03:19:17.000,207,9582668,-795,0,1658805557,5536.842924329998,199.4783246099978,25150.925771279995 2022-07-26,03:19:18.000,207,9582580,-114,0,1658805558,5536.997859459996,197.46932255999855,25150.981668240005 2022-07-26,03:19:19.000,207,9582636,-795,0,1658805559,5537.018068389996,199.10472072000266,25150.981668240005 2022-07-26,03:19:20.000,207,9582649,845,0,1658805560,5537.031541009994,206.40761940000084,25150.995642479997 2022-07-26,03:19:21.000,207,9582607,-795,0,1658805561,5537.024804699999,203.24960916000418,25151.02359096001 2022-07-26,03:19:22.000,207,9582614,1205,0,1658805562,5537.024804699999,205.4277903300026,25150.953719760008 2022-07-26,03:19:23.000,207,9582652,-795,0,1658805563,5537.051749939994,206.3159807100019,25150.960706880003 2022-07-26,03:19:24.000,207,9582596,765,0,1658805564,5537.085431489999,207.54957845999888,25150.97468112001 2022-07-26,03:19:25.000,207,9582567,-635,0,1658805565,5537.152794589994,205.6110677100005,25151.01660384 2022-07-26,03:19:26.000,207,9582614,445,0,1658805566,5537.186476139999,210.8274239099992,25150.93974552 2022-07-26,03:19:27.000,207,9582616,-795,0,1658805567,5537.152794589994,208.6421936100014,25150.862887200004 2022-07-26,03:19:28.000,207,9582627,485,0,1658805568,5537.327938649993,205.35024990000238,25151.08647504 2022-07-26,03:19:29.000,207,9582634,-795,0,1658805569,5537.348147579993,204.1307504100041,25151.051539440006 2022-07-26,03:19:30.000,207,9582601,805,0,1658805570,5537.3414112699975,206.55565113000193,25151.058526560002 2022-07-26,03:19:31.000,207,9582596,285,0,1658805571,5537.388565439993,200.23963065000135,25151.0375652 2022-07-26,03:19:32.000,207,9582559,-795,0,1658805572,5537.415510679995,208.26154058999964,25151.009616720003 2022-07-26,03:19:33.000,207,9582603,-795,0,1658805573,5537.503082709998,202.13584662000358,25151.01660384 2022-07-26,03:19:34.000,207,9582621,765,0,1658805574,5537.530027949993,202.3966644300017,25151.058526560002 2022-07-26,03:19:35.000,207,9582680,-795,0,1658805575,5537.5704458099935,198.87209943000198,25151.02359096001 2022-07-26,03:19:36.000,207,9582621,845,0,1658805576,5537.624336289999,207.37335021000035,25151.065513679998 2022-07-26,03:19:37.000,207,9582651,1125,0,1658805577,5537.617599979996,204.06025911000324,25151.079487920004 2022-07-26,03:19:38.000,207,9582540,885,0,1658805578,5537.631072599994,197.180308230003,25151.002629600007 2022-07-26,03:19:39.000,207,9582613,885,0,1658805579,5537.691699389994,198.5901342299985,25151.044552319996 2022-07-26,03:19:40.000,207,9582626,-795,0,1658805580,5537.6984356999965,207.1830237000031,25150.960706880003 2022-07-26,03:19:41.000,207,9582616,-795,0,1658805581,5537.745589869999,203.36944437000056,25151.0375652 2022-07-26,03:19:42.000,207,9582613,165,0,1658805582,5537.786007729999,202.32617313000083,25151.009616720003 2022-07-26,03:19:43.000,207,9582668,-795,0,1658805583,5537.806216659999,201.8045375100046,25151.051539440006 2022-07-26,03:19:44.000,207,9582636,725,0,1658805584,5537.839898209997,204.0179643299998,25151.009616720003 2022-07-26,03:19:45.000,207,9582646,-795,0,1658805585,5537.826425589992,209.38940138999897,25150.995642479997 2022-07-26,03:19:46.000,207,9582607,-795,0,1658805586,5537.860107139997,208.1064597299992,25150.967694 2022-07-26,03:19:47.000,207,9582656,-795,0,1658805587,5537.846634519992,199.72504416000447,25150.925771279995 2022-07-26,03:19:48.000,207,9582580,-795,0,1658805588,5537.900524999997,205.59696945000178,25150.981668240005 2022-07-26,03:19:49.000,207,9582629,-795,0,1658805589,5537.981360719998,196.79260608000186,25150.953719760008 2022-07-26,03:19:50.000,207,9582599,-795,0,1658805590,5538.015042269995,197.01817824000318,25150.981668240005 2022-07-26,03:19:51.000,207,9582645,-795,0,1658805591,5538.041987509998,206.92925502000435,25150.97468112001 2022-07-26,03:19:52.000,207,9582619,365,0,1658805592,5538.062196439998,199.70389676999912,25150.967694 2022-07-26,03:19:53.000,207,9582619,-795,0,1658805593,5538.082405369998,202.50240137999936,25150.911797040004 2022-07-26,03:19:54.000,207,9582650,-795,0,1658805594,5538.075669059996,204.79336863000208,25150.911797040004 2022-07-26,03:19:55.000,207,9582602,-155,0,1658805595,5538.089141679993,203.18616699000268,25150.827951599997 2022-07-26,03:19:56.000,207,9582636,-235,0,1658805596,5538.136295849996,207.8879367000045,25150.82096448 2022-07-26,03:19:57.000,207,9582598,-795,0,1658805597,5538.122823229998,202.42486094999913,25150.758080399995 2022-07-26,03:19:58.000,207,9582599,-795,0,1658805598,5538.217131569996,203.8064904300045,25150.841925840003 2022-07-26,03:19:59.000,207,9582624,-795,0,1658805599,5538.217131569996,206.71778112000175,25150.876861439996 2022-07-26,03:20:00.000,207,9582659,-354,0,1658805600,5538.230604189994,204.94140036000317,25150.85590008001 2022-07-26,03:20:01.000,207,9582656,245,0,1658805601,5538.277758359996,203.4610830599995,25150.77205464 2022-07-26,03:20:02.000,207,9582584,-795,0,1658805602,5538.284494669999,199.71799502999784,25150.779041759997 2022-07-26,03:20:03.000,207,9582601,-35,0,1658805603,5538.271022049994,199.2598015800031,25150.758080399995 2022-07-26,03:20:04.000,207,9582652,1245,0,1658805604,5538.284494669999,198.8861976900007,25150.744106160004 2022-07-26,03:20:05.000,207,9582619,-795,0,1658805605,5538.331648839994,191.8159203000032,25150.716157680006 2022-07-26,03:20:06.000,207,9582614,1085,0,1658805606,5538.372066699994,187.84021098000085,25150.786028880008 2022-07-26,03:20:07.000,207,9582627,-795,0,1658805607,5538.304703599999,190.32855387000018,25150.695196320004 2022-07-26,03:20:08.000,207,9582543,-795,0,1658805608,5538.405748249999,197.96276166000462,25150.779041759997 2022-07-26,03:20:09.000,207,9582616,-795,0,1658805609,5538.419220869997,200.43700628999795,25150.730131919998 2022-07-26,03:20:10.000,207,9582621,-795,0,1658805610,5538.425957179992,196.4753952300016,25150.695196320004 2022-07-26,03:20:11.000,207,9582663,765,0,1658805611,5538.419220869997,197.30719256999873,25150.667247840007 2022-07-26,03:20:12.000,207,9582682,-795,0,1658805612,5538.439429799997,196.30621611000242,25150.695196320004 2022-07-26,03:20:13.000,207,9582669,245,0,1658805613,5538.466375039992,197.2437504000045,25150.716157680006 2022-07-26,03:20:14.000,207,9582549,124,0,1658805614,5538.493320279995,201.3815897099994,25150.68820920001 2022-07-26,03:20:15.000,207,9582621,365,0,1658805615,5538.479847659997,201.14191928999935,25150.716157680006 2022-07-26,03:20:16.000,207,9582584,-795,0,1658805616,5538.513529209995,204.7440247199993,25150.660260719997 2022-07-26,03:20:17.000,207,9582620,-795,0,1658805617,5538.446166109992,197.56801038000413,25150.63231224 2022-07-26,03:20:18.000,207,9582570,485,0,1658805618,5538.479847659997,194.02229798999906,25150.590389519995 2022-07-26,03:20:19.000,207,9582611,-795,0,1658805619,5538.486583969992,195.8691700499985,25150.597376640006 2022-07-26,03:20:20.000,207,9582603,565,0,1658805620,5538.466375039992,195.76343310000084,25150.506544080003 2022-07-26,03:20:21.000,207,9582670,725,0,1658805621,5538.500056589997,202.6433839800011,25150.5834024 2022-07-26,03:20:22.000,207,9582634,-795,0,1658805622,5538.500056589997,194.95983228000114,25150.548466800006 2022-07-26,03:20:23.000,207,9582635,-795,0,1658805623,5538.493320279995,196.10179133999918,25150.576415280004 2022-07-26,03:20:24.000,207,9582622,-795,0,1658805624,5538.486583969992,197.95571252999798,25150.555453920002 2022-07-26,03:20:25.000,207,9582605,-795,0,1658805625,5538.452902419995,202.47420486000192,25150.478595600005 2022-07-26,03:20:26.000,207,9582565,-354,0,1658805626,5538.479847659997,196.33441262999986,25150.478595600005 2022-07-26,03:20:27.000,207,9582645,365,0,1658805627,5538.446166109992,194.48049144000106,25150.41571152 2022-07-26,03:20:28.000,207,9582649,-795,0,1658805628,5538.365330389999,196.06654569000239,25150.34584032 2022-07-26,03:20:29.000,207,9582583,-795,0,1658805629,5538.506792899992,195.26294487000268,25150.429685760006 2022-07-26,03:20:30.000,207,9582583,-795,0,1658805630,5538.446166109992,193.7050871399988,25150.30391760001 2022-07-26,03:20:31.000,207,9582537,-795,0,1658805631,5538.5270018299925,198.0332529599982,25150.43667288 2022-07-26,03:20:32.000,207,9582639,-35,0,1658805632,5538.5606833799975,196.19343002999813,25150.422698639995 2022-07-26,03:20:33.000,207,9582600,-795,0,1658805633,5538.506792899992,193.78967669999838,25150.30391760001 2022-07-26,03:20:34.000,207,9582586,485,0,1658805634,5538.553947069995,194.113936679998,25150.338853200003 2022-07-26,03:20:35.000,207,9582559,1205,0,1658805635,5538.533738139995,192.6547667699997,25150.29693048 2022-07-26,03:20:36.000,207,9582608,-795,0,1658805636,5538.574155999995,193.1623041300045,25150.324878959997 2022-07-26,03:20:37.000,207,9582603,-795,0,1658805637,5538.621310169998,193.8319714800018,25150.289943360003 2022-07-26,03:20:38.000,207,9582588,-795,0,1658805638,5538.628046479993,211.3843051799995,25150.29693048 2022-07-26,03:20:39.000,207,9582584,-795,0,1658805639,5538.661728029998,211.91298993000237,25150.289943360003 2022-07-26,03:20:40.000,207,9582666,-795,0,1658805640,5538.634782789995,224.11503395999898,25150.282956240007 2022-07-26,03:20:41.000,207,9582637,-795,0,1658805641,5538.654991719995,201.98076576000312,25150.234046400008 2022-07-26,03:20:42.000,207,9582585,924,0,1658805642,5538.648255409993,199.33734201000334,25150.1991108 2022-07-26,03:20:43.000,207,9582645,404,0,1658805643,5538.6752006499955,201.2476562400043,25150.17814944 2022-07-26,03:20:44.000,207,9582592,-795,0,1658805644,5538.668464339993,195.81277701000363,25150.17814944 2022-07-26,03:20:45.000,207,9582605,-395,0,1658805645,5538.708882199993,193.3103358599983,25150.157188079997 2022-07-26,03:20:46.000,207,9582565,965,0,1658805646,5538.715618509996,193.4583675899994,25150.192123680004 2022-07-26,03:20:47.000,207,9582599,-795,0,1658805647,5538.749300059993,195.55900833000487,25150.18513656001 2022-07-26,03:20:48.000,207,9582635,1085,0,1658805648,5538.782981609998,193.34558151000238,25150.15020096 2022-07-26,03:20:49.000,207,9582619,124,0,1658805649,5538.7695089899935,196.8208025999993,25150.08032976 2022-07-26,03:20:50.000,207,9582648,-795,0,1658805650,5538.715618509996,192.92263371000445,25150.059368399998 2022-07-26,03:20:51.000,207,9582635,-795,0,1658805651,5538.735827439996,191.978050290003,25150.01744568001 2022-07-26,03:20:52.000,207,9582664,805,0,1658805652,5538.729091129993,192.99312500999804,25150.01744568001 2022-07-26,03:20:53.000,207,9582552,-795,0,1658805653,5538.756036369996,192.71115981000185,25149.989497199997 2022-07-26,03:20:54.000,207,9582668,525,0,1658805654,5538.776245299996,194.2619684099991,25150.03141992 2022-07-26,03:20:55.000,207,9582577,-795,0,1658805655,5538.782981609998,192.60542286000418,25149.996484320007 2022-07-26,03:20:56.000,207,9582573,-274,0,1658805656,5538.776245299996,193.54295714999898,25150.045394160006 2022-07-26,03:20:57.000,207,9582635,725,0,1658805657,5538.7695089899935,197.51161734000198,25149.975522960005 2022-07-26,03:20:58.000,207,9582596,-795,0,1658805658,5538.681936959998,191.7313307400036,25149.835780560003 2022-07-26,03:20:59.000,207,9582635,5,0,1658805659,5538.776245299996,190.68101037000451,25149.884690400002 2022-07-26,03:21:00.000,207,9582629,-795,0,1658805660,5538.782981609998,188.82708917999844,25149.93360024 2022-07-26,03:21:01.000,207,9582672,-795,0,1658805661,5538.776245299996,190.9277299200039,25149.884690400002 2022-07-26,03:21:02.000,207,9582614,605,0,1658805662,5538.789717919994,196.25687219999963,25149.96154872 2022-07-26,03:21:03.000,207,9582610,-795,0,1658805663,5538.762772679998,197.3142416999981,25149.884690400002 2022-07-26,03:21:04.000,207,9582594,-795,0,1658805664,5538.762772679998,196.35556001999794,25149.891677519998 2022-07-26,03:21:05.000,207,9582630,-795,0,1658805665,5538.735827439996,193.53590801999962,25149.79385784 2022-07-26,03:21:06.000,207,9582619,645,0,1658805666,5538.702145889998,191.02641774000222,25149.751935119995 2022-07-26,03:21:07.000,207,9582587,-795,0,1658805667,5538.6752006499955,192.36575244000414,25149.6750768 2022-07-26,03:21:08.000,207,9582640,605,0,1658805668,5538.607837549993,188.49578006999946,25149.584244239995 2022-07-26,03:21:09.000,207,9582576,-795,0,1658805669,5538.621310169998,187.50890187000186,25149.64712832 2022-07-26,03:21:10.000,207,9582647,-795,0,1658805670,5538.587628619993,186.3246480300004,25149.619179840003 2022-07-26,03:21:11.000,207,9582671,-795,0,1658805671,5538.580892309998,191.44936554000014,25149.591231360006 2022-07-26,03:21:12.000,207,9582551,-515,0,1658805672,5538.5606833799975,186.35989368000446,25149.584244239995 2022-07-26,03:21:13.000,207,9582678,-795,0,1658805673,5538.5270018299925,202.2979766100034,25149.521360160004 2022-07-26,03:21:14.000,207,9582656,-795,0,1658805674,5538.506792899992,190.79379645000154,25149.47943744 2022-07-26,03:21:15.000,207,9582641,-795,0,1658805675,5538.479847659997,191.64674118000403,25149.402579120004 2022-07-26,03:21:16.000,207,9582560,-795,0,1658805676,5538.446166109992,192.64771764000034,25149.381617760002 2022-07-26,03:21:17.000,207,9582644,-795,0,1658805677,5538.459638729997,198.31521816000168,25149.374630640006 2022-07-26,03:21:18.000,207,9582609,-795,0,1658805678,5538.432693489995,197.01112911000382,25149.381617760002 2022-07-26,03:21:19.000,207,9582584,-795,0,1658805679,5538.385539319999,208.33908101999987,25149.31174656 2022-07-26,03:21:20.000,207,9582585,-795,0,1658805680,5538.385539319999,205.13172687000042,25149.26283672 2022-07-26,03:21:21.000,207,9582644,-795,0,1658805681,5538.297967289996,201.45208101000026,25149.220913999998 2022-07-26,03:21:22.000,207,9582581,-795,0,1658805682,5538.250813119994,196.36260915000457,25149.116107200003 2022-07-26,03:21:23.000,207,9582629,-795,0,1658805683,5538.2036589499985,186.16956716999994,25149.102132959997 2022-07-26,03:21:24.000,207,9582619,924,0,1658805684,5538.183450019998,191.77362551999977,25149.07418448 2022-07-26,03:21:25.000,207,9582638,-795,0,1658805685,5538.190186329994,186.93792234000284,25149.046236000002 2022-07-26,03:21:26.000,207,9582633,445,0,1658805686,5538.143032159998,185.04875549999997,25148.983351919996 2022-07-26,03:21:27.000,207,9582621,-795,0,1658805687,5538.089141679993,186.09907586999907,25148.990339040007 2022-07-26,03:21:28.000,207,9582619,-795,0,1658805688,5538.062196439998,187.26923145000183,25148.941429200007 2022-07-26,03:21:29.000,207,9582672,-795,0,1658805689,5537.839898209997,204.17304519000027,25148.731815600004 2022-07-26,03:21:30.000,207,9582649,-274,0,1658805690,5537.920733929997,197.39883125999768,25148.85758376 2022-07-26,03:21:31.000,207,9582606,-795,0,1658805691,5537.853370829995,200.77536453000357,25148.745789839995 2022-07-26,03:21:32.000,207,9582632,5,0,1658805692,5537.806216659999,202.3120748700021,25148.696879999996 2022-07-26,03:21:33.000,207,9582659,-795,0,1658805693,5537.786007729999,193.93770842999947,25148.752776960006 2022-07-26,03:21:34.000,207,9582640,885,0,1658805694,5537.732117249994,192.35165417999815,25148.75976408 2022-07-26,03:21:35.000,207,9582558,-395,0,1658805695,5537.705172009999,196.1299878600039,25148.62700880001 2022-07-26,03:21:36.000,207,9582611,-795,0,1658805696,5537.610863669994,195.66474528000253,25148.613034560003 2022-07-26,03:21:37.000,207,9582661,5,0,1658805697,5537.536764259996,195.6224504999991,25148.564124720004 2022-07-26,03:21:38.000,207,9582600,-795,0,1658805698,5537.442455919998,214.85247714000434,25148.445343680003 2022-07-26,03:21:39.000,207,9582654,-635,0,1658805699,5537.368356509993,206.75302676999854,25148.375472480002 2022-07-26,03:21:40.000,207,9582599,565,0,1658805700,5537.3077297199925,204.03206258999853,25148.312588399996 2022-07-26,03:21:41.000,207,9582604,-795,0,1658805701,5537.240366619997,205.80139421999775,25148.29162704001 2022-07-26,03:21:42.000,207,9582640,-795,0,1658805702,5537.220157689997,205.18811991000257,25148.29162704001 2022-07-26,03:21:43.000,207,9582588,-515,0,1658805703,5537.186476139999,204.1659960600009,25148.242717199995 2022-07-26,03:21:44.000,207,9582594,805,0,1658805704,5537.139321969997,204.4761577800018,25148.179833120004 2022-07-26,03:21:45.000,207,9582697,-354,0,1658805705,5537.078695179996,201.593063610002,25148.158871760003 2022-07-26,03:21:46.000,207,9582565,-795,0,1658805706,5537.031541009994,207.80334713999764,25148.061052080004 2022-07-26,03:21:47.000,207,9582631,-795,0,1658805707,5536.937232669996,203.93337477000023,25147.998168 2022-07-26,03:21:48.000,207,9582641,605,0,1658805708,5536.883342189998,200.5779888899997,25147.998168 2022-07-26,03:21:49.000,207,9582611,1125,0,1658805709,5536.755352299995,205.23041468999872,25147.823490000002 2022-07-26,03:21:50.000,207,9582612,-795,0,1658805710,5536.815979089995,202.3120748700021,25147.92130968 2022-07-26,03:21:51.000,207,9582594,-515,0,1658805711,5536.762088609998,200.82470843999909,25147.90034832 2022-07-26,03:21:52.000,207,9582594,165,0,1658805712,5536.661043959997,204.89910557999974,25147.83047712 2022-07-26,03:21:53.000,207,9582580,-635,0,1658805713,5536.600417169997,193.25394282000343,25147.711696079998 2022-07-26,03:21:54.000,207,9582600,-795,0,1658805714,5536.553262999994,187.66398273000232,25147.627850640005 2022-07-26,03:21:55.000,207,9582575,725,0,1658805715,5536.506108829999,191.68198683000082,25147.58592792 2022-07-26,03:21:56.000,207,9582581,-795,0,1658805716,5536.425273109999,195.4250748600025,25147.537018080002 2022-07-26,03:21:57.000,207,9582541,1245,0,1658805717,5536.418536799996,196.86309738000273,25147.50208248001 2022-07-26,03:21:58.000,207,9582662,-795,0,1658805718,5536.378118939996,198.6042324900045,25147.425224159997 2022-07-26,03:21:59.000,207,9582575,404,0,1658805719,5536.263601669998,196.0313000399983,25147.2295848 2022-07-26,03:22:00.000,207,9582583,965,0,1658805720,5536.277074289996,200.14094283000304,25147.362340080006 2022-07-26,03:22:01.000,207,9582607,-795,0,1658805721,5536.216447499995,198.92849247000413,25147.257533279997 2022-07-26,03:22:02.000,207,9582596,-515,0,1658805722,5536.176029639995,180.41042795999965,25147.173687840004 2022-07-26,03:22:03.000,207,9582616,-354,0,1658805723,5536.095193919995,196.3273635000005,25147.068881039995 2022-07-26,03:22:04.000,207,9582630,-795,0,1658805724,5536.101930229997,195.8339244000017,25147.040932559998 2022-07-26,03:22:05.000,207,9582564,725,0,1658805725,5536.061512369997,198.75931334999768,25147.019971199996 2022-07-26,03:22:06.000,207,9582619,-795,0,1658805726,5536.041303439997,199.02718029000243,25146.985035600002 2022-07-26,03:22:07.000,207,9582686,445,0,1658805727,5535.967204029999,201.77634098999988,25146.96407424 2022-07-26,03:22:08.000,207,9582621,-795,0,1658805728,5535.899840929997,201.21241059000022,25146.922151519997 2022-07-26,03:22:09.000,207,9582637,-354,0,1658805729,5535.744905799998,200.3101219500022,25146.761447760007 2022-07-26,03:22:10.000,207,9582671,-795,0,1658805730,5535.717960559996,202.2486327000006,25146.78240912001 2022-07-26,03:22:11.000,207,9582601,-795,0,1658805731,5535.711224249993,200.11274630999833,25146.78240912001 2022-07-26,03:22:12.000,207,9582676,805,0,1658805732,5535.616915909995,196.52473914000439,25146.65664096 2022-07-26,03:22:13.000,207,9582591,-795,0,1658805733,5535.596706979995,191.392972499998,25146.66362808001 2022-07-26,03:22:14.000,207,9582601,-795,0,1658805734,5535.529343879993,192.04854159000388,25146.621705360005 2022-07-26,03:22:15.000,207,9582552,765,0,1658805735,5535.495662329995,191.13215468999988,25146.60773112 2022-07-26,03:22:16.000,207,9582528,765,0,1658805736,5535.387881369992,187.05070841999986,25146.565808399995 2022-07-26,03:22:17.000,207,9582653,-35,0,1658805737,5535.313781959994,186.99431537999772,25146.44702736001 2022-07-26,03:22:18.000,207,9582527,-795,0,1658805738,5535.2801004099965,192.5208333000046,25146.41209176 2022-07-26,03:22:19.000,207,9582669,-795,0,1658805739,5535.185792069999,193.65574323000328,25146.34222056 2022-07-26,03:22:20.000,207,9582633,-795,0,1658805740,5535.158846829996,197.28604518000066,25146.27234936 2022-07-26,03:22:21.000,207,9582615,445,0,1658805741,5535.118428969996,199.38668591999885,25146.265362240003 2022-07-26,03:22:22.000,207,9582642,-795,0,1658805742,5535.064538489998,198.6394781400013,25146.258375120007 2022-07-26,03:22:23.000,207,9582648,-795,0,1658805743,5535.024120629998,205.14582512999914,25146.22343952 2022-07-26,03:22:24.000,207,9582613,725,0,1658805744,5534.943284909998,201.8538814200001,25146.181516799996 2022-07-26,03:22:25.000,207,9582674,-795,0,1658805745,5534.862449189997,195.76343310000084,25146.146581200002 2022-07-26,03:22:26.000,207,9582627,165,0,1658805746,5534.808558709992,200.37356412000372,25146.097671360003 2022-07-26,03:22:27.000,207,9582589,1005,0,1658805747,5534.768140849999,200.89519973999995,25146.05574864 2022-07-26,03:22:28.000,207,9582674,885,0,1658805748,5534.707514059999,204.4973051699999,25145.999851680004 2022-07-26,03:22:29.000,207,9582642,-35,0,1658805749,5534.707514059999,199.7884863299987,25146.013825919996 2022-07-26,03:22:30.000,207,9582627,-795,0,1658805750,5534.5323699999935,202.3614187800049,25145.881070640004 2022-07-26,03:22:31.000,207,9582621,-795,0,1658805751,5534.599733099996,201.10667364000255,25145.971903200007 2022-07-26,03:22:32.000,207,9582586,-795,0,1658805752,5534.572787859994,200.20438500000455,25145.94395472001 2022-07-26,03:22:33.000,207,9582645,165,0,1658805753,5534.545842619998,201.02913321000233,25145.916006239997 2022-07-26,03:22:34.000,207,9582650,-795,0,1658805754,5534.518897379996,201.74109534000308,25145.88805776 2022-07-26,03:22:35.000,207,9582628,645,0,1658805755,5534.505424759998,196.1652335100007,25145.83914792 2022-07-26,03:22:36.000,207,9582573,-795,0,1658805756,5534.471743209993,193.82492235000245,25145.832160800004 2022-07-26,03:22:37.000,207,9582616,605,0,1658805757,5534.444797969998,196.7362130399997,25145.79023808 2022-07-26,03:22:38.000,207,9582589,965,0,1658805758,5534.4178527299955,205.32205337999767,25145.811199440002 2022-07-26,03:22:39.000,207,9582653,-795,0,1658805759,5534.411116419993,203.04518439000094,25145.762289600003 2022-07-26,03:22:40.000,207,9582631,-795,0,1658805760,5534.411116419993,195.361632690001,25145.77626384001 2022-07-26,03:22:41.000,207,9582650,-795,0,1658805761,5534.370698559993,196.50359174999903,25145.65748280001 2022-07-26,03:22:42.000,207,9582631,605,0,1658805762,5534.343753319998,201.28290189000109,25145.643508560002 2022-07-26,03:22:43.000,207,9582629,124,0,1658805763,5534.330280699993,198.13898991000315,25145.60857296001 2022-07-26,03:22:44.000,207,9582646,-795,0,1658805764,5534.316808079995,190.2580625699993,25145.559663119995 2022-07-26,03:22:45.000,207,9582546,-274,0,1658805765,5534.262917599997,191.7524781300017,25145.426907840003 2022-07-26,03:22:46.000,207,9582636,605,0,1658805766,5534.242708669997,188.55922224000096,25145.48979192001 2022-07-26,03:22:47.000,207,9582629,5,0,1658805767,5534.3033354599975,187.12119972000073,25145.531714639998 2022-07-26,03:22:48.000,207,9582672,565,0,1658805768,5534.276390219995,191.54805335999845,25145.517740400006 2022-07-26,03:22:49.000,207,9582645,924,0,1658805769,5534.235972359995,193.10591109000234,25145.426907840003 2022-07-26,03:22:50.000,207,9582637,805,0,1658805770,5534.188818189992,184.31564598000114,25145.377998000004 2022-07-26,03:22:51.000,207,9582623,-795,0,1658805771,5534.161872949997,187.93889879999915,25145.377998000004 2022-07-26,03:22:52.000,207,9582604,-795,0,1658805772,5534.155136639994,191.64674118000403,25145.33607528 2022-07-26,03:22:53.000,207,9582619,-795,0,1658805773,5534.141664019997,178.13355897000292,25145.38498512 2022-07-26,03:22:54.000,207,9582630,-795,0,1658805774,5534.161872949997,184.75974117000442,25145.315113919998 2022-07-26,03:22:55.000,207,9582585,-795,0,1658805775,5534.087773539999,193.78262756999902,25145.224281359995 2022-07-26,03:22:56.000,207,9582607,-795,0,1658805776,5534.114718779994,195.97490700000344,25145.26620408 2022-07-26,03:22:57.000,207,9582583,-274,0,1658805777,5534.047355679999,190.0959325799995,25145.280178320005 2022-07-26,03:22:58.000,207,9582580,-795,0,1658805778,5534.006937819999,194.66376881999895,25145.203320000008 2022-07-26,03:22:59.000,207,9582631,-795,0,1658805779,5533.966519959999,201.21945971999958,25145.18934576 2022-07-26,03:23:00.000,207,9582617,-515,0,1658805780,5533.959783649996,200.61323454000376,25145.21729424 2022-07-26,03:23:01.000,207,9582668,845,0,1658805781,5533.966519959999,218.74359689999983,25145.210307120004 2022-07-26,03:23:02.000,207,9582595,885,0,1658805782,5533.932838409994,210.1225109099978,25145.224281359995 2022-07-26,03:23:03.000,207,9582579,404,0,1658805783,5533.899156859996,209.72071049999795,25145.175371519996 2022-07-26,03:23:04.000,207,9582600,-795,0,1658805784,5533.892420549993,191.2731372900016,25145.161397280004 2022-07-26,03:23:05.000,207,9582655,485,0,1658805785,5533.858738999996,194.29721406000317,25145.140435920002 2022-07-26,03:23:06.000,207,9582577,-795,0,1658805786,5533.838530069996,187.23398579999775,25145.11947456 2022-07-26,03:23:07.000,207,9582584,124,0,1658805787,5533.791375899993,191.05461425999965,25145.091526080003 2022-07-26,03:23:08.000,207,9582625,445,0,1658805788,5533.750958039993,197.50456821000262,25145.042616240004 2022-07-26,03:23:09.000,207,9582527,-354,0,1658805789,5533.724012799998,197.38473299999896,25145.014667760006 2022-07-26,03:23:10.000,207,9582622,325,0,1658805790,5533.784639589998,201.40273710000474,25145.07056472 2022-07-26,03:23:11.000,207,9582639,-434,0,1658805791,5533.750958039993,199.56291417000466,25145.063577600005 2022-07-26,03:23:12.000,207,9582590,-795,0,1658805792,5533.750958039993,200.09159892000025,25145.07056472 2022-07-26,03:23:13.000,207,9582696,-795,0,1658805793,5533.683594939997,192.85214241000358,25145.028641999997 2022-07-26,03:23:14.000,207,9582559,765,0,1658805794,5533.6701223199925,197.84997558000032,25144.98671928001 2022-07-26,03:23:15.000,207,9582591,485,0,1658805795,5533.609495529992,190.13822736000293,25144.895886720005 2022-07-26,03:23:16.000,207,9582603,-795,0,1658805796,5533.629704459992,194.60032665000472,25144.95178368 2022-07-26,03:23:17.000,207,9582569,-795,0,1658805797,5533.663386009997,189.27823350000108,25145.007680639996 2022-07-26,03:23:18.000,207,9582606,-795,0,1658805798,5533.6701223199925,186.07087935000163,25145.028641999997 2022-07-26,03:23:19.000,207,9582592,-795,0,1658805799,5533.656649699995,191.79477290999785,25145.014667760006 2022-07-26,03:23:20.000,207,9582598,-795,0,1658805800,5533.656649699995,190.00429389000055,25145.007680639996 2022-07-26,03:23:21.000,207,9582649,-795,0,1658805801,5533.616231839995,189.58839522000198,25145.00069352 2022-07-26,03:23:22.000,207,9582622,-795,0,1658805802,5533.582550289997,193.02132153000275,25144.965757920007 2022-07-26,03:23:23.000,207,9582607,-795,0,1658805803,5533.609495529992,190.9277299200039,25144.95178368 2022-07-26,03:23:24.000,207,9582594,525,0,1658805804,5533.589286599992,186.50792540999828,25144.965757920007 2022-07-26,03:23:25.000,207,9582611,1085,0,1658805805,5533.596022909995,181.49599398000282,25145.04960336 2022-07-26,03:23:26.000,207,9582609,-795,0,1658805806,5533.636440769995,183.54729080999823,25145.02165488 2022-07-26,03:23:27.000,207,9582599,-795,0,1658805807,5533.622968149997,186.69120279000344,25145.028641999997 2022-07-26,03:23:28.000,207,9582584,-795,0,1658805808,5533.622968149997,193.5711536700037,25144.993706400004 2022-07-26,03:23:29.000,207,9582647,485,0,1658805809,5533.596022909995,195.65769615000318,25144.965757920007 2022-07-26,03:23:30.000,207,9582588,1245,0,1658805810,5533.562341359997,193.8178732200031,25144.965757920007 2022-07-26,03:23:31.000,207,9582609,-274,0,1658805811,5533.501714569997,190.85723862000305,25144.7840928 2022-07-26,03:23:32.000,207,9582600,404,0,1658805812,5533.548868739999,198.63242901000194,25144.88191248 2022-07-26,03:23:33.000,207,9582621,805,0,1658805813,5533.562341359997,191.12510556000052,25145.00069352 2022-07-26,03:23:34.000,207,9582607,-795,0,1658805814,5533.562341359997,191.21674424999946,25144.958770799996 2022-07-26,03:23:35.000,207,9582596,645,0,1658805815,5533.542132429997,189.01741569000296,25144.965757920007 2022-07-26,03:23:36.000,207,9582626,-795,0,1658805816,5533.528659809999,190.08888345000014,25144.972745040002 2022-07-26,03:23:37.000,207,9582555,165,0,1658805817,5533.474769329994,186.44448324000405,25144.98671928001 2022-07-26,03:23:38.000,207,9582621,765,0,1658805818,5533.481505639997,186.5854658399985,25144.90287384 2022-07-26,03:23:39.000,207,9582552,-274,0,1658805819,5533.4612967099965,186.536121930003,25144.888899599995 2022-07-26,03:23:40.000,207,9582612,1125,0,1658805820,5533.434351469994,183.8926981800032,25144.895886720005 2022-07-26,03:23:41.000,207,9582629,-155,0,1658805821,5533.441087779996,178.4014259100004,25144.95178368 2022-07-26,03:23:42.000,207,9582594,-795,0,1658805822,5533.420878849996,178.7750298000028,25144.93780944001 2022-07-26,03:23:43.000,207,9582623,-195,0,1658805823,5533.353515749994,177.19602468000085,25144.993706400004 2022-07-26,03:23:44.000,207,9582602,245,0,1658805824,5533.373724679994,167.79953439000383,25144.944796560005 2022-07-26,03:23:45.000,207,9582567,-795,0,1658805825,5533.306361579998,177.71766030000435,25144.93082232 2022-07-26,03:23:46.000,207,9582683,-675,0,1658805826,5533.259207409996,176.3007851700022,25144.90287384 2022-07-26,03:23:47.000,207,9582568,-795,0,1658805827,5533.252471099993,184.90777289999824,25144.916848080007 2022-07-26,03:23:48.000,207,9582634,365,0,1658805828,5533.191844309993,187.88250576000428,25144.93082232 2022-07-26,03:23:49.000,207,9582582,-795,0,1658805829,5533.164899069998,185.35891722000088,25144.98671928001 2022-07-26,03:23:50.000,207,9582625,165,0,1658805830,5533.137953829995,181.21402877999935,25144.972745040002 2022-07-26,03:23:51.000,207,9582608,725,0,1658805831,5533.070590729993,189.71527955999773,25145.02165488 2022-07-26,03:23:52.000,207,9582666,-795,0,1658805832,5533.043645489997,188.17152008999983,25145.02165488 2022-07-26,03:23:53.000,207,9582659,445,0,1658805833,5532.996491319995,181.78500830999837,25145.02165488 2022-07-26,03:23:54.000,207,9582576,-795,0,1658805834,5532.983018699997,191.5692007500038,25144.944796560005 2022-07-26,03:23:55.000,207,9582642,-795,0,1658805835,5532.935864529994,190.70920689000195,25144.916848080007 2022-07-26,03:23:56.000,207,9582595,-795,0,1658805836,5532.8415561899965,185.45760503999918,25144.923835200003 2022-07-26,03:23:57.000,207,9582604,-795,0,1658805837,5532.868501429999,188.75659788000485,25144.98671928001 2022-07-26,03:23:58.000,207,9582619,-795,0,1658805838,5532.814610949994,182.15156307000143,25145.00069352 2022-07-26,03:23:59.000,207,9582586,-795,0,1658805839,5532.801138329996,180.57255794999946,25144.98671928001 2022-07-26,03:24:00.000,207,9582547,245,0,1658805840,5532.760720469996,187.86135836999892,25145.014667760006 2022-07-26,03:24:01.000,207,9582632,445,0,1658805841,5532.686621059998,184.2874494600037,25144.95178368 2022-07-26,03:24:02.000,207,9582612,-114,0,1658805842,5532.625994269998,188.23496226000134,25144.93082232 2022-07-26,03:24:03.000,207,9582629,-475,0,1658805843,5532.592312719993,180.9602601000006,25144.923835200003 2022-07-26,03:24:04.000,207,9582617,-795,0,1658805844,5532.504740689998,184.99236245999782,25144.867938240008 2022-07-26,03:24:05.000,207,9582623,325,0,1658805845,5532.491268069993,186.29645151000295,25144.923835200003 2022-07-26,03:24:06.000,207,9582597,685,0,1658805846,5532.437377589995,181.50304311000218,25144.895886720005 2022-07-26,03:24:07.000,207,9582623,-795,0,1658805847,5532.410432349992,186.43038497999805,25144.81902840001 2022-07-26,03:24:08.000,207,9582596,-395,0,1658805848,5532.329596629999,184.67515161000483,25144.93082232 2022-07-26,03:24:09.000,207,9582564,485,0,1658805849,5532.275706149994,190.43429081999784,25144.874925360004 2022-07-26,03:24:10.000,207,9582631,605,0,1658805850,5532.194870429994,188.8482365700038,25144.812041279998 2022-07-26,03:24:11.000,207,9582697,-795,0,1658805851,5532.114034709994,191.3224812000044,25144.73518296 2022-07-26,03:24:12.000,207,9582608,-795,0,1658805852,5532.080353159996,182.19385785000486,25144.756144320003 2022-07-26,03:24:13.000,207,9582582,-795,0,1658805853,5532.053407919993,189.2288895899983,25144.742170079997 2022-07-26,03:24:14.000,207,9582568,-795,0,1658805854,5532.012990059993,182.68729695000366,25144.798067040007 2022-07-26,03:24:15.000,207,9582617,-795,0,1658805855,5531.952363269993,186.5995641000045,25144.707234480004 2022-07-26,03:24:16.000,207,9582640,-635,0,1658805856,5531.891736479993,190.7655999300041,25144.700247360008 2022-07-26,03:24:17.000,207,9582546,-795,0,1658805857,5531.790691829992,189.4756091399977,25144.65133752001 2022-07-26,03:24:18.000,207,9582635,-755,0,1658805858,5531.723328729997,187.896604020003,25144.59544056 2022-07-26,03:24:19.000,207,9582629,805,0,1658805859,5531.662701939997,188.7495487499982,25144.60242768001 2022-07-26,03:24:20.000,207,9582582,-795,0,1658805860,5531.595338839994,181.1223900900004,25144.553517839995 2022-07-26,03:24:21.000,207,9582590,-114,0,1658805861,5531.554920979994,181.1717340000032,25144.560504960005 2022-07-26,03:24:22.000,207,9582550,1085,0,1658805862,5531.521239429996,191.11805643000116,25144.532556480008 2022-07-26,03:24:23.000,207,9582570,-155,0,1658805863,5531.474085259993,186.4233358499987,25144.51858224 2022-07-26,03:24:24.000,207,9582559,1165,0,1658805864,5531.399985849996,182.27844741000445,25144.525569359997 2022-07-26,03:24:25.000,207,9582622,-795,0,1658805865,5531.325886439998,184.21695816000283,25144.44871104 2022-07-26,03:24:26.000,207,9582589,805,0,1658805866,5531.305677509998,183.54024167999887,25144.3998012 2022-07-26,03:24:27.000,207,9582637,-795,0,1658805867,5531.211369169992,184.717446390001,25144.35089136 2022-07-26,03:24:28.000,207,9582665,685,0,1658805868,5531.170951309992,190.7374034099994,25144.357878479997 2022-07-26,03:24:29.000,207,9582649,-795,0,1658805869,5531.150742379992,183.025655190002,25144.371852720004 2022-07-26,03:24:30.000,207,9582589,-795,0,1658805870,5531.117060829994,174.45391311000276,25144.385826959995 2022-07-26,03:24:31.000,207,9582616,445,0,1658805871,5531.049697729999,182.42647913999826,25144.35089136 2022-07-26,03:24:32.000,207,9582653,-795,0,1658805872,5530.888026289998,183.3217186500042,25144.28102016 2022-07-26,03:24:33.000,207,9582659,-795,0,1658805873,5530.9082352199985,186.47972889000084,25144.21114896 2022-07-26,03:24:34.000,207,9582607,-795,0,1658805874,5530.867817359998,184.05482817000302,25144.23211032 2022-07-26,03:24:35.000,207,9582603,-795,0,1658805875,5530.807190569998,182.41238087999955,25144.23211032 2022-07-26,03:24:36.000,207,9582589,-795,0,1658805876,5530.746563779998,182.9622130200005,25144.23211032 2022-07-26,03:24:37.000,207,9582657,124,0,1658805877,5530.712882229993,184.62580770000204,25144.218136079995 2022-07-26,03:24:38.000,207,9582561,-795,0,1658805878,5530.618573889995,184.3367933699992,25144.134290640002 2022-07-26,03:24:39.000,207,9582607,-795,0,1658805879,5530.537738169995,180.41042795999965,25144.057432320005 2022-07-26,03:24:40.000,207,9582618,-795,0,1658805880,5530.551210789992,181.15763574000448,25144.197174720008 2022-07-26,03:24:41.000,207,9582634,-795,0,1658805881,5530.456902449994,184.40728467000008,25144.11332928 2022-07-26,03:24:42.000,207,9582637,-795,0,1658805882,5530.369330419999,181.79910657000437,25144.085380800003 2022-07-26,03:24:43.000,207,9582668,-635,0,1658805883,5530.328912559999,181.5664852800037,25144.022496719997 2022-07-26,03:24:44.000,207,9582621,485,0,1658805884,5530.288494699998,189.13725089999934,25144.008522480006 2022-07-26,03:24:45.000,207,9582634,-274,0,1658805885,5530.234604219993,179.02879848000157,25144.050445199995 2022-07-26,03:24:46.000,207,9582550,-795,0,1658805886,5530.221131599996,174.64423962,25144.008522480006 2022-07-26,03:24:47.000,207,9582642,-795,0,1658805887,5530.153768499993,174.4821096300002,25144.085380800003 2022-07-26,03:24:48.000,207,9582585,445,0,1658805888,5530.140295879995,176.4488169000033,25143.966599760002 2022-07-26,03:24:49.000,207,9582602,365,0,1658805889,5530.106614329998,178.2181485300025,25143.98057400001 2022-07-26,03:24:50.000,207,9582584,725,0,1658805890,5530.039251229995,177.95028158999776,25143.959612640007 2022-07-26,03:24:51.000,207,9582622,845,0,1658805891,5530.052723849993,179.48699193000357,25143.938651280005 2022-07-26,03:24:52.000,207,9582588,845,0,1658805892,5529.985360749997,181.85549960999924,25143.987561120004 2022-07-26,03:24:53.000,207,9582640,-795,0,1658805893,5529.965151819997,183.05385170999944,25143.973586879998 2022-07-26,03:24:54.000,207,9582652,-795,0,1658805894,5529.965151819997,182.09517002999928,25143.987561120004 2022-07-26,03:24:55.000,207,9582653,-795,0,1658805895,5529.9179976499945,174.8909591699994,25144.008522480006 2022-07-26,03:24:56.000,207,9582614,-795,0,1658805896,5529.884316099997,183.68827340999997,25144.0155096 2022-07-26,03:24:57.000,207,9582640,-795,0,1658805897,5529.816952999994,171.6765558900006,25144.036470960003 2022-07-26,03:24:58.000,207,9582585,765,0,1658805898,5529.823689309997,170.73197246999916,25144.029483840008 2022-07-26,03:24:59.000,207,9582611,-795,0,1658805899,5529.769798829999,185.11219767000148,25143.987561120004 2022-07-26,03:25:00.000,207,9582648,565,0,1658805900,5529.776535139994,184.2381055500009,25144.001535359996 2022-07-26,03:25:01.000,207,9582666,-795,0,1658805901,5529.763062519996,186.07087935000163,25144.078393680007 2022-07-26,03:25:02.000,207,9582609,-795,0,1658805902,5529.742853589996,185.35186809000152,25144.09236792 2022-07-26,03:25:03.000,207,9582646,-274,0,1658805903,5529.769798829999,178.03487115000462,25144.134290640002 2022-07-26,03:25:04.000,207,9582606,-795,0,1658805904,5529.688963109998,174.3834218100019,25144.085380800003 2022-07-26,03:25:05.000,207,9582596,45,0,1658805905,5529.715908349994,177.4145477100028,25144.134290640002 2022-07-26,03:25:06.000,207,9582623,445,0,1658805906,5529.695699419994,178.35208200000488,25144.169226239996 2022-07-26,03:25:07.000,207,9582576,-555,0,1658805907,5529.682226799996,185.0417063700006,25144.14826488001 2022-07-26,03:25:08.000,207,9582615,-795,0,1658805908,5529.715908349994,173.07228363000468,25144.225123200005 2022-07-26,03:25:09.000,207,9582672,765,0,1658805909,5529.715908349994,178.97240543999942,25144.23211032 2022-07-26,03:25:10.000,207,9582618,485,0,1658805910,5529.702435729996,186.47267976000148,25144.288007279996 2022-07-26,03:25:11.000,207,9582572,805,0,1658805911,5529.688963109998,181.19993052000063,25144.343904240006 2022-07-26,03:25:12.000,207,9582530,-795,0,1658805912,5529.6754904899935,184.26630206999835,25144.364865600008 2022-07-26,03:25:13.000,207,9582681,1405,0,1658805913,5529.614863699993,180.69239316000312,25144.357878479997 2022-07-26,03:25:14.000,207,9582589,-795,0,1658805914,5529.628336319998,186.68415366000409,25144.31595576001 2022-07-26,03:25:15.000,207,9582636,445,0,1658805915,5529.614863699993,186.14841978000186,25144.35089136 2022-07-26,03:25:16.000,207,9582544,-795,0,1658805916,5529.601391079996,187.3397227500027,25144.3998012 2022-07-26,03:25:17.000,207,9582597,-795,0,1658805917,5529.594654769993,183.80810862000362,25144.44871104 2022-07-26,03:25:18.000,207,9582628,-795,0,1658805918,5529.601391079996,188.65791005999927,25144.43473680001 2022-07-26,03:25:19.000,207,9582598,-795,0,1658805919,5529.527291669998,194.76245664000453,25144.476659519998 2022-07-26,03:25:20.000,207,9582608,-795,0,1658805920,5529.507082739998,184.80908507999993,25144.51858224 2022-07-26,03:25:21.000,207,9582692,965,0,1658805921,5529.4464559499975,184.32974423999985,25144.49762088 2022-07-26,03:25:22.000,207,9582618,-795,0,1658805922,5529.432983329993,181.98943308000162,25144.504607999996 2022-07-26,03:25:23.000,207,9582595,765,0,1658805923,5529.385829159997,179.5645323600038,25144.504607999996 2022-07-26,03:25:24.000,207,9582569,-795,0,1658805924,5529.372356539992,186.14841978000186,25144.539543600004 2022-07-26,03:25:25.000,207,9582598,325,0,1658805925,5529.365620229997,184.95006768000167,25144.553517839995 2022-07-26,03:25:26.000,207,9582597,-795,0,1658805926,5529.365620229997,189.3416756700026,25144.553517839995 2022-07-26,03:25:27.000,207,9582613,565,0,1658805927,5529.298257129994,187.80496533000405,25144.61640192 2022-07-26,03:25:28.000,207,9582574,-795,0,1658805928,5529.264575579997,189.2077422000002,25144.59544056 2022-07-26,03:25:29.000,207,9582624,765,0,1658805929,5529.224157719997,187.1916910200016,25144.588453440003 2022-07-26,03:25:30.000,207,9582629,-795,0,1658805930,5529.163530929996,188.62266441000247,25144.61640192 2022-07-26,03:25:31.000,207,9582587,-795,0,1658805931,5529.143321999996,188.798892660001,25144.60242768001 2022-07-26,03:25:32.000,207,9582579,-395,0,1658805932,5529.075958899994,189.05971046999912,25144.658324640004 2022-07-26,03:25:33.000,207,9582599,765,0,1658805933,5528.995123179993,188.4887309400001,25144.469672400002 2022-07-26,03:25:34.000,207,9582572,-795,0,1658805934,5529.008595799998,192.8168967599995,25144.609414800005 2022-07-26,03:25:35.000,207,9582543,-795,0,1658805935,5529.015332109993,198.7381659599996,25144.7142216 2022-07-26,03:25:36.000,207,9582569,-795,0,1658805936,5528.981650559996,184.54121814000246,25144.728195840005 2022-07-26,03:25:37.000,207,9582546,445,0,1658805937,5528.921023769995,191.36477598000056,25144.7142216 2022-07-26,03:25:38.000,207,9582621,-795,0,1658805938,5528.8469243599975,191.28018642000097,25144.672298879996 2022-07-26,03:25:39.000,207,9582605,-795,0,1658805939,5528.894078529993,192.31640853000135,25144.700247360008 2022-07-26,03:25:40.000,207,9582575,-795,0,1658805940,5528.873869599993,193.08476370000426,25144.707234480004 2022-07-26,03:25:41.000,207,9582566,-795,0,1658805941,5528.887342219998,191.47051292999822,25144.77011856001 2022-07-26,03:25:42.000,207,9582615,-795,0,1658805942,5528.8469243599975,188.80594179000036,25144.805054160002 2022-07-26,03:25:43.000,207,9582623,965,0,1658805943,5528.833451739993,185.4364576500011,25144.81902840001 2022-07-26,03:25:44.000,207,9582605,-795,0,1658805944,5528.840188049995,184.99236245999782,25144.83300264 2022-07-26,03:25:45.000,207,9582639,-795,0,1658805945,5528.772824949992,189.38397044999874,25144.805054160002 2022-07-26,03:25:46.000,207,9582595,-195,0,1658805946,5528.766088639997,194.45229492000362,25144.83300264 2022-07-26,03:25:47.000,207,9582565,-795,0,1658805947,5528.718934469995,190.53297864000342,25144.7840928 2022-07-26,03:25:48.000,207,9582602,-795,0,1658805948,5528.6987255399945,191.0475651300003,25144.707234480004 2022-07-26,03:25:49.000,207,9582561,-795,0,1658805949,5528.712198159992,192.73230719999992,25144.798067040007 2022-07-26,03:25:50.000,207,9582599,-795,0,1658805950,5528.745879709997,190.95592644000135,25144.93780944001 2022-07-26,03:25:51.000,207,9582579,924,0,1658805951,5528.745879709997,193.0283706600021,25144.93082232 2022-07-26,03:25:52.000,207,9582578,245,0,1658805952,5528.732407089992,182.7295917299998,25144.909860959997 2022-07-26,03:25:53.000,207,9582613,165,0,1658805953,5528.712198159992,185.41531026000303,25144.979732159998 2022-07-26,03:25:54.000,207,9582523,765,0,1658805954,5528.671780299999,188.31955182000092,25144.95178368 2022-07-26,03:25:55.000,207,9582576,965,0,1658805955,5528.691989229999,191.4564146699995,25145.00069352 2022-07-26,03:25:56.000,207,9582612,-795,0,1658805956,5528.685252919997,188.70725397000206,25144.993706400004 2022-07-26,03:25:57.000,207,9582631,-475,0,1658805957,5528.712198159992,188.00234097000066,25145.077551839997 2022-07-26,03:25:58.000,207,9582614,1125,0,1658805958,5528.644835059997,188.26315877999878,25145.007680639996 2022-07-26,03:25:59.000,207,9582632,-795,0,1658805959,5528.718934469995,189.73642695000308,25145.077551839997 2022-07-26,03:26:00.000,207,9582571,-795,0,1658805960,5528.759352329995,184.4354811900048,25145.126461679996 2022-07-26,03:26:01.000,207,9582613,-795,0,1658805961,5528.705461849997,190.02544127999863,25145.084538960007 2022-07-26,03:26:02.000,207,9582581,-155,0,1658805962,5528.665043989997,189.44741262000025,25145.112487440005 2022-07-26,03:26:03.000,207,9582609,-315,0,1658805963,5528.644835059997,197.61030516000028,25145.1683844 2022-07-26,03:26:04.000,207,9582632,885,0,1658805964,5528.651571369999,188.68610658000398,25145.182358640006 2022-07-26,03:26:05.000,207,9582589,485,0,1658805965,5528.691989229999,181.43960094000067,25145.210307120004 2022-07-26,03:26:06.000,207,9582642,965,0,1658805966,5528.685252919997,179.6984658299989,25145.259216960003 2022-07-26,03:26:07.000,207,9582661,-795,0,1658805967,5528.671780299999,197.37063474000024,25145.280178320005 2022-07-26,03:26:08.000,207,9582580,-715,0,1658805968,5528.678516609994,198.46324989000277,25145.315113919998 2022-07-26,03:26:09.000,207,9582651,-434,0,1658805969,5528.624626129997,191.66083944000275,25145.280178320005 2022-07-26,03:26:10.000,207,9582646,45,0,1658805970,5528.516845169994,193.9165610400014,25145.112487440005 2022-07-26,03:26:11.000,207,9582610,-795,0,1658805971,5528.631362439999,199.79553545999806,25145.294152559996 2022-07-26,03:26:12.000,207,9582650,-795,0,1658805972,5528.590944579999,191.2731372900016,25145.280178320005 2022-07-26,03:26:13.000,207,9582547,245,0,1658805973,5528.570735649999,187.52300013000058,25145.350049520006 2022-07-26,03:26:14.000,207,9582649,5,0,1658805974,5528.617889819994,186.36694281000382,25145.447869200005 2022-07-26,03:26:15.000,207,9582640,605,0,1658805975,5528.611153509999,190.58232254999893,25145.426907840003 2022-07-26,03:26:16.000,207,9582650,-114,0,1658805976,5528.617889819994,192.77460198000335,25145.419920720007 2022-07-26,03:26:17.000,207,9582615,965,0,1658805977,5528.550526719999,194.12098581000464,25145.48979192001 2022-07-26,03:26:18.000,207,9582616,565,0,1658805978,5528.516845169994,195.15720791999775,25145.45485632 2022-07-26,03:26:19.000,207,9582605,-795,0,1658805979,5528.442745759996,191.85821507999935,25145.371010880008 2022-07-26,03:26:20.000,207,9582628,-795,0,1658805980,5528.563999339996,183.51204516000143,25145.447869200005 2022-07-26,03:26:21.000,207,9582623,885,0,1658805981,5528.550526719999,195.81277701000363,25145.552676 2022-07-26,03:26:22.000,207,9582633,-795,0,1658805982,5528.537054099994,187.91775141000107,25145.552676 2022-07-26,03:26:23.000,207,9582619,-195,0,1658805983,5528.523581479996,185.73957024000265,25145.57363736 2022-07-26,03:26:24.000,207,9582576,605,0,1658805984,5528.503372549996,186.5149745400049,25145.587611600007 2022-07-26,03:26:25.000,207,9582679,-795,0,1658805985,5528.483163619996,189.21479132999957,25145.545688880004 2022-07-26,03:26:26.000,207,9582582,-795,0,1658805986,5528.462954689996,186.99431537999772,25145.566650240005 2022-07-26,03:26:27.000,207,9582622,-795,0,1658805987,5528.415800519993,180.304691010002,25145.545688880004 2022-07-26,03:26:28.000,207,9582542,445,0,1658805988,5528.422536829996,184.4495794500035,25145.60857296001 2022-07-26,03:26:29.000,207,9582601,-795,0,1658805989,5528.375382659993,183.23007995999797,25145.580624479997 2022-07-26,03:26:30.000,207,9582583,-395,0,1658805990,5528.436009449993,185.9933389200014,25145.678444159996 2022-07-26,03:26:31.000,207,9582586,565,0,1658805991,5528.375382659993,187.0295610300018,25145.643508560002 2022-07-26,03:26:32.000,207,9582622,-795,0,1658805992,5528.361910039996,188.0798814000009,25145.65748280001 2022-07-26,03:26:33.000,207,9582620,-434,0,1658805993,5528.355173729993,177.25946685000235,25145.6225472 2022-07-26,03:26:34.000,207,9582636,5,0,1658805994,5528.233920149993,177.71061116999772,25145.52472752 2022-07-26,03:26:35.000,207,9582574,685,0,1658805995,5528.2473927699975,183.57548733000294,25145.57363736 2022-07-26,03:26:36.000,207,9582580,-795,0,1658805996,5528.308019559998,182.41238087999955,25145.6225472 2022-07-26,03:26:37.000,207,9582626,725,0,1658805997,5528.361910039996,181.72156614000414,25145.65748280001 2022-07-26,03:26:38.000,207,9582594,-795,0,1658805998,5528.361910039996,184.23105642000155,25145.706392640008 2022-07-26,03:26:39.000,207,9582591,-795,0,1658805999,5528.355173729993,186.00743718000012,25145.713379760004 2022-07-26,03:26:40.000,207,9582607,645,0,1658806000,5528.308019559998,180.4668210000018,25145.762289600003 2022-07-26,03:26:41.000,207,9582592,-675,0,1658806001,5528.314755869993,186.12727239000378,25145.678444159996 2022-07-26,03:26:42.000,207,9582591,45,0,1658806002,5528.281074319995,186.93087321000348,25145.755302480007 2022-07-26,03:26:43.000,207,9582589,-795,0,1658806003,5528.314755869993,185.81711067000288,25145.727353999995 2022-07-26,03:26:44.000,207,9582616,485,0,1658806004,5528.3417011099955,184.0759755600011,25145.734341120005 2022-07-26,03:26:45.000,207,9582589,-395,0,1658806005,5528.3417011099955,190.59642080999765,25145.748315359997 2022-07-26,03:26:46.000,207,9582541,-795,0,1658806006,5528.348437419998,186.22596021000209,25145.79023808 2022-07-26,03:26:47.000,207,9582579,325,0,1658806007,5528.355173729993,179.54338496999844,25145.83914792 2022-07-26,03:26:48.000,207,9582583,-795,0,1658806008,5528.361910039996,188.0798814000009,25145.83914792 2022-07-26,03:26:49.000,207,9582589,-795,0,1658806009,5528.254129079993,185.29547504999937,25145.713379760004 2022-07-26,03:26:50.000,207,9582586,-795,0,1658806010,5528.321492179995,187.41021405000356,25145.82517368001 2022-07-26,03:26:51.000,207,9582628,765,0,1658806011,5528.294546939993,195.1501587899984,25145.804212320007 2022-07-26,03:26:52.000,207,9582602,-795,0,1658806012,5528.281074319995,188.15037270000175,25145.797225199996 2022-07-26,03:26:53.000,207,9582554,404,0,1658806013,5528.301283249995,194.79770229000133,25145.832160800004 2022-07-26,03:26:54.000,207,9582523,-795,0,1658806014,5528.308019559998,189.6659356500022,25145.818186559998 2022-07-26,03:26:55.000,207,9582615,-795,0,1658806015,5528.274338009993,186.39513933000126,25145.867096399998 2022-07-26,03:26:56.000,207,9582649,-35,0,1658806016,5528.2473927699975,189.28528263000044,25145.902032000005 2022-07-26,03:26:57.000,207,9582625,-795,0,1658806017,5528.233920149993,186.54317106000235,25145.867096399998 2022-07-26,03:26:58.000,207,9582565,-795,0,1658806018,5528.173293359992,192.64066851000098,25145.818186559998 2022-07-26,03:26:59.000,207,9582638,1085,0,1658806019,5528.173293359992,195.00212706000457,25145.846135039996 2022-07-26,03:27:00.000,207,9582595,-795,0,1658806020,5528.166557049997,193.68393975000072,25145.916006239997 2022-07-26,03:27:01.000,207,9582578,565,0,1658806021,5528.166557049997,189.08085786000447,25145.9369676 2022-07-26,03:27:02.000,207,9582544,-795,0,1658806022,5528.180029669995,187.88250576000428,25145.902032000005 2022-07-26,03:27:03.000,207,9582635,-675,0,1658806023,5528.1935022899925,186.77579235000303,25145.985877439998 2022-07-26,03:27:04.000,207,9582608,845,0,1658806024,5528.078985019994,189.34872480000195,25145.895044879995 2022-07-26,03:27:05.000,207,9582603,-795,0,1658806025,5528.085721329997,181.88369613000395,25145.99286456001 2022-07-26,03:27:06.000,207,9582622,-515,0,1658806026,5528.065512399997,180.81927749999886,25145.971903200007 2022-07-26,03:27:07.000,207,9582581,1085,0,1658806027,5528.004885609997,184.6328568300014,25145.978890320002 2022-07-26,03:27:08.000,207,9582589,45,0,1658806028,5527.957731439994,189.6870830400003,25145.964916079996 2022-07-26,03:27:09.000,207,9582556,445,0,1658806029,5528.004885609997,184.3226951100005,25145.964916079996 2022-07-26,03:27:10.000,207,9582563,-795,0,1658806030,5527.910577269999,192.72525807000056,25145.964916079996 2022-07-26,03:27:11.000,207,9582584,885,0,1658806031,5527.944258819996,186.71939931000088,25146.0068388 2022-07-26,03:27:12.000,207,9582602,-795,0,1658806032,5527.8903683399985,187.0930032000033,25146.0068388 2022-07-26,03:27:13.000,207,9582533,-795,0,1658806033,5527.849950479998,184.90072376999888,25146.034787279998 2022-07-26,03:27:14.000,207,9582579,-795,0,1658806034,5527.796059999993,190.56117516000086,25145.978890320002 2022-07-26,03:27:15.000,207,9582515,-795,0,1658806035,5527.809532619998,189.01741569000296,25146.013825919996 2022-07-26,03:27:16.000,207,9582554,-795,0,1658806036,5527.755642139993,183.41335734000313,25145.99286456001 2022-07-26,03:27:17.000,207,9582588,-795,0,1658806037,5527.748905829998,189.57429696000327,25146.05574864 2022-07-26,03:27:18.000,207,9582556,-795,0,1658806038,5527.735433209993,188.23496226000134,25146.10465848 2022-07-26,03:27:19.000,207,9582611,-795,0,1658806039,5527.721960589995,186.50792540999828,25146.097671360003 2022-07-26,03:27:20.000,207,9582578,365,0,1658806040,5527.654597489993,179.42354976000206,25146.062735759995 2022-07-26,03:27:21.000,207,9582630,725,0,1658806041,5527.573761769992,186.14841978000186,25146.048761520004 2022-07-26,03:27:22.000,207,9582611,-795,0,1658806042,5527.519871289995,185.49285069000325,25145.978890320002 2022-07-26,03:27:23.000,207,9582608,525,0,1658806043,5527.4794534299945,184.9289202900036,25146.034787279998 2022-07-26,03:27:24.000,207,9582583,-795,0,1658806044,5527.439035569994,182.2854965400038,25145.99286456001 2022-07-26,03:27:25.000,207,9582560,-795,0,1658806045,5527.459244499994,182.0740226400012,25146.020813040006 2022-07-26,03:27:26.000,207,9582545,-795,0,1658806046,5527.439035569994,186.6700553999981,25146.090684240007 2022-07-26,03:27:27.000,207,9582593,-795,0,1658806047,5527.391881399999,190.617568200003,25146.05574864 2022-07-26,03:27:28.000,207,9582599,-795,0,1658806048,5527.331254609999,190.91363165999792,25146.020813040006 2022-07-26,03:27:29.000,207,9582589,-795,0,1658806049,5527.304309369996,180.6641966399984,25146.062735759995 2022-07-26,03:27:30.000,207,9582530,-795,0,1658806050,5527.297573059994,190.18052213999908,25145.950941840005 2022-07-26,03:27:31.000,207,9582605,-795,0,1658806051,5527.297573059994,186.39513933000126,25145.99286456001 2022-07-26,03:27:32.000,207,9582549,165,0,1658806052,5527.230209959998,181.93304003999947,25145.950941840005 2022-07-26,03:27:33.000,207,9582554,-795,0,1658806053,5527.169583169998,181.99648221000098,25145.971903200007 2022-07-26,03:27:34.000,207,9582596,-795,0,1658806054,5527.034856969993,184.40023554000072,25145.99286456001 2022-07-26,03:27:35.000,207,9582551,-395,0,1658806055,5526.852976599999,185.41531026000303,25146.041774400008 2022-07-26,03:27:36.000,207,9582559,1325,0,1658806056,5526.852976599999,177.0409438200004,25145.985877439998 2022-07-26,03:27:37.000,207,9582574,-515,0,1658806057,5526.980966489995,181.90484352000203,25145.94395472001 2022-07-26,03:27:38.000,207,9582565,1045,0,1658806058,5526.974230179992,183.71646993000468,25145.971903200007 2022-07-26,03:27:39.000,207,9582597,605,0,1658806059,5526.967493869997,180.95321097000124,25146.013825919996 2022-07-26,03:27:40.000,207,9582610,-795,0,1658806060,5526.967493869997,186.74759582999832,25145.964916079996 2022-07-26,03:27:41.000,207,9582542,-795,0,1658806061,5526.980966489995,188.6508609299999,25146.041774400008 2022-07-26,03:27:42.000,207,9582608,-795,0,1658806062,5526.967493869997,187.76971967999998,25146.048761520004 2022-07-26,03:27:43.000,207,9582621,-795,0,1658806063,5526.960757559995,185.60563677000027,25146.020813040006 2022-07-26,03:27:44.000,207,9582542,165,0,1658806064,5526.967493869997,187.72742490000383,25145.971903200007 2022-07-26,03:27:45.000,207,9582593,-595,0,1658806065,5526.920339699995,195.91146483000193,25145.99286456001 2022-07-26,03:27:46.000,207,9582632,-795,0,1658806066,5526.859712909994,179.39535324000462,25146.041774400008 2022-07-26,03:27:47.000,207,9582592,-315,0,1658806067,5526.839503979994,208.53645666000375,25146.013825919996 2022-07-26,03:27:48.000,207,9582581,-595,0,1658806068,5526.826031359997,206.95745154000178,25145.99286456001 2022-07-26,03:27:49.000,207,9582591,-795,0,1658806069,5526.866449219997,203.7923921699985,25146.020813040006 2022-07-26,03:27:50.000,207,9582493,-795,0,1658806070,5526.900130769995,190.37789778000297,25146.034787279998 2022-07-26,03:27:51.000,207,9582592,-795,0,1658806071,5526.906867079997,189.46856000999833,25145.978890320002 2022-07-26,03:27:52.000,207,9582610,-795,0,1658806072,5526.8799218399945,196.60932870000397,25145.99286456001 2022-07-26,03:27:53.000,207,9582568,-755,0,1658806073,5526.826031359997,185.95104413999798,25146.013825919996 2022-07-26,03:27:54.000,207,9582674,-795,0,1658806074,5526.805822429997,199.67570025000168,25146.020813040006 2022-07-26,03:27:55.000,207,9582602,-795,0,1658806075,5526.751931949999,179.18387934000202,25145.99286456001 2022-07-26,03:27:56.000,207,9582589,765,0,1658806076,5526.644150989996,188.8975804799993,25145.985877439998 2022-07-26,03:27:57.000,207,9582609,-795,0,1658806077,5526.718250399994,187.49480361000315,25146.11164560001 2022-07-26,03:27:58.000,207,9582583,965,0,1658806078,5526.698041469994,182.96926214999985,25146.12561984 2022-07-26,03:27:59.000,207,9582555,-795,0,1658806079,5526.6710962299985,185.5210472100007,25146.139594080007 2022-07-26,03:28:00.000,207,9582606,-795,0,1658806080,5526.684568849996,183.63188036999782,25146.11164560001 2022-07-26,03:28:01.000,207,9582572,-795,0,1658806081,5526.6374146799935,184.90777289999824,25146.041774400008 2022-07-26,03:28:02.000,207,9582641,-795,0,1658806082,5526.603733129996,190.00429389000055,25146.062735759995 2022-07-26,03:28:03.000,207,9582548,-795,0,1658806083,5526.549842649998,185.71842285000457,25146.069722880005 2022-07-26,03:28:04.000,207,9582564,-795,0,1658806084,5526.549842649998,185.62678415999835,25146.11164560001 2022-07-26,03:28:05.000,207,9582573,-795,0,1658806085,5526.536370029993,188.340699209999,25146.097671360003 2022-07-26,03:28:06.000,207,9582605,-795,0,1658806086,5526.5228974099955,184.73859377999906,25146.16055544001 2022-07-26,03:28:07.000,207,9582633,-795,0,1658806087,5526.556578959993,184.89367463999952,25146.11164560001 2022-07-26,03:28:08.000,207,9582606,-74,0,1658806088,5526.5228974099955,184.37908815000264,25146.10465848 2022-07-26,03:28:09.000,207,9582619,-795,0,1658806089,5526.469006929998,183.71646993000468,25146.11164560001 2022-07-26,03:28:10.000,207,9582560,725,0,1658806090,5526.401643829995,188.78479440000228,25146.05574864 2022-07-26,03:28:11.000,207,9582596,645,0,1658806091,5526.334280729992,181.65812397000263,25146.090684240007 2022-07-26,03:28:12.000,207,9582515,-795,0,1658806092,5526.307335489997,186.980217119999,25146.062735759995 2022-07-26,03:28:12.000,207,9582557,-795,0,1658806093,5526.320808109995,192.25296635999985,25146.069722880005 2022-07-26,03:28:14.000,207,9582633,-795,0,1658806094,5526.300599179995,188.4252887699986,25146.16055544001 2022-07-26,03:28:15.000,207,9582552,-114,0,1658806095,5526.246708699997,185.46465416999854,25146.062735759995 2022-07-26,03:28:16.000,207,9582564,-795,0,1658806096,5526.199554529994,190.15232562000165,25146.02780016 2022-07-26,03:28:17.000,207,9582543,-795,0,1658806097,5526.186081909997,188.41823963999923,25146.069722880005 2022-07-26,03:28:18.000,207,9582614,-795,0,1658806098,5526.085037259996,189.65888652000285,25146.020813040006 2022-07-26,03:28:19.000,207,9582556,445,0,1658806099,5526.010937849998,185.18268897000235,25145.895044879995 2022-07-26,03:28:20.000,207,9582578,45,0,1658806100,5526.031146779998,186.52907280000363,25145.978890320002 2022-07-26,03:28:21.000,207,9582597,-795,0,1658806101,5525.950311059998,186.6982519200028,25145.916006239997 2022-07-26,03:28:22.000,207,9582562,-795,0,1658806102,5525.977256299993,195.1783553100031,25145.985877439998 2022-07-26,03:28:23.000,207,9582568,845,0,1658806103,5525.882947959995,195.0162253200033,25145.874083520008 2022-07-26,03:28:24.000,207,9582581,-795,0,1658806104,5525.916629509993,198.56193771000108,25145.971903200007 2022-07-26,03:28:25.000,207,9582623,-795,0,1658806105,5525.7751669999925,199.78143719999935,25145.83914792 2022-07-26,03:28:26.000,207,9582625,-795,0,1658806106,5525.781903309995,191.74542900000233,25145.867096399998 2022-07-26,03:28:27.000,207,9582618,445,0,1658806107,5525.761694379995,199.42193157000293,25145.83914792 2022-07-26,03:28:28.000,207,9582529,-795,0,1658806108,5525.701067589995,195.10081488000287,25145.853122160006 2022-07-26,03:28:29.000,207,9582555,565,0,1658806109,5525.667386039997,194.33245970999997,25145.77626384001 2022-07-26,03:28:30.000,207,9582562,-795,0,1658806110,5525.701067589995,192.42919460999838,25145.881070640004 2022-07-26,03:28:31.000,207,9582598,-795,0,1658806111,5525.647177109997,196.72916391000035,25145.82517368001 2022-07-26,03:28:32.000,207,9582624,725,0,1658806112,5525.579814009994,194.83999707000476,25145.79023808 2022-07-26,03:28:33.000,207,9582567,765,0,1658806113,5525.626968179997,190.62461733000237,25145.832160800004 2022-07-26,03:28:34.000,207,9582557,404,0,1658806114,5525.539396149994,190.68101037000451,25145.79023808 2022-07-26,03:28:35.000,207,9582561,-795,0,1658806115,5525.512450909999,194.55098274000193,25145.79023808 2022-07-26,03:28:36.000,207,9582578,-795,0,1658806116,5525.384461019996,194.7836040300026,25145.6225472 2022-07-26,03:28:37.000,207,9582610,445,0,1658806117,5525.323834229996,194.07164190000185,25145.678444159996 2022-07-26,03:28:38.000,207,9582500,-795,0,1658806118,5525.445087809996,197.36358561000088,25145.82517368001 2022-07-26,03:28:39.000,207,9582574,685,0,1658806119,5525.404669949996,191.33657946000312,25145.762289600003 2022-07-26,03:28:40.000,207,9582549,-795,0,1658806120,5525.337306849993,195.7352365800034,25145.77626384001 2022-07-26,03:28:41.000,207,9582659,-795,0,1658806121,5525.249734819998,191.519856840001,25145.713379760004 2022-07-26,03:28:42.000,207,9582587,-795,0,1658806122,5525.128481239997,194.88934098000027,25145.650495679998 2022-07-26,03:28:43.000,207,9582636,285,0,1658806123,5525.081327069995,195.16425705000438,25145.57363736 2022-07-26,03:28:44.000,207,9582548,-795,0,1658806124,5525.088063379997,190.02544127999863,25145.594598720003 2022-07-26,03:28:45.000,207,9582592,-795,0,1658806125,5525.047645519997,193.9165610400014,25145.65748280001 2022-07-26,03:28:46.000,207,9582577,-795,0,1658806126,5525.007227659997,195.74933484000212,25145.60158584 2022-07-26,03:28:47.000,207,9582604,805,0,1658806127,5524.980282419994,196.15113525000197,25145.60857296001 2022-07-26,03:28:48.000,207,9582578,-795,0,1658806128,5524.933128249999,191.24494077000418,25145.566650240005 2022-07-26,03:28:49.000,207,9582604,-354,0,1658806129,5524.825347289996,185.47875243000453,25145.364023759998 2022-07-26,03:28:50.000,207,9582524,-795,0,1658806130,5524.771456809998,192.97197761999996,25145.45485632 2022-07-26,03:28:51.000,207,9582577,-795,0,1658806131,5524.764720499996,192.97902674999932,25145.350049520006 2022-07-26,03:28:52.000,207,9582629,-795,0,1658806132,5524.629994299998,197.26489779000258,25145.252229840007 2022-07-26,03:28:53.000,207,9582634,-795,0,1658806133,5524.683884779995,196.36260915000457,25145.350049520006 2022-07-26,03:28:54.000,207,9582676,-315,0,1658806134,5524.596312749993,191.71018334999826,25145.33607528 2022-07-26,03:28:55.000,207,9582553,-795,0,1658806135,5524.535685959992,191.26608816000225,25145.259216960003 2022-07-26,03:28:56.000,207,9582574,-795,0,1658806136,5524.569367509997,189.4051178400041,25145.28716544 2022-07-26,03:28:57.000,207,9582594,5,0,1658806137,5524.502004409995,196.19343002999813,25145.224281359995 2022-07-26,03:28:58.000,207,9582580,965,0,1658806138,5524.448113929997,192.767552850004,25145.175371519996 2022-07-26,03:28:59.000,207,9582614,-795,0,1658806139,5524.407696069997,199.11176985000202,25145.133448800007 2022-07-26,03:29:00.000,207,9582598,-315,0,1658806140,5524.333596659999,190.28625909000402,25145.007680639996 2022-07-26,03:29:01.000,207,9582550,205,0,1658806141,5524.400959759994,191.52690597000037,25145.126461679996 2022-07-26,03:29:02.000,207,9582639,565,0,1658806142,5524.374014519999,191.95690289999766,25145.063577600005 2022-07-26,03:29:03.000,207,9582547,-795,0,1658806143,5524.394223449999,189.31347914999787,25145.077551839997 2022-07-26,03:29:04.000,207,9582560,-795,0,1658806144,5524.353805589999,196.09474220999982,25145.0985132 2022-07-26,03:29:05.000,207,9582609,-795,0,1658806145,5524.3470692799965,189.15134915999806,25145.02165488 2022-07-26,03:29:06.000,207,9582598,-795,0,1658806146,5524.225815699996,194.48754057000042,25144.888899599995 2022-07-26,03:29:07.000,207,9582596,965,0,1658806147,5524.1988704599935,196.70801652000227,25144.846976880006 2022-07-26,03:29:08.000,207,9582578,765,0,1658806148,5524.259497249994,190.5188803800047,25144.874925360004 2022-07-26,03:29:09.000,207,9582535,-195,0,1658806149,5524.306651419996,188.80594179000036,25144.895886720005 2022-07-26,03:29:10.000,207,9582630,-795,0,1658806150,5524.252760939999,185.23203287999786,25144.860951119997 2022-07-26,03:29:11.000,207,9582543,525,0,1658806151,5524.225815699996,189.0949561200032,25144.909860959997 2022-07-26,03:29:12.000,207,9582627,-795,0,1658806152,5524.178661529993,196.0313000399983,25144.853964 2022-07-26,03:29:13.000,207,9582596,1285,0,1658806153,5524.057407949993,191.8159203000032,25144.76313144 2022-07-26,03:29:14.000,207,9582571,-795,0,1658806154,5524.084353189995,193.44426933000068,25144.76313144 2022-07-26,03:29:15.000,207,9582650,-795,0,1658806155,5524.037199019993,189.36987219000002,25144.805054160002 2022-07-26,03:29:16.000,207,9582557,-795,0,1658806156,5523.727328759996,191.18854773000203,25144.31595576001 2022-07-26,03:29:17.000,207,9582648,-795,0,1658806157,5523.895736509992,194.89639010999963,25144.59544056 2022-07-26,03:29:18.000,207,9582576,-795,0,1658806158,5523.976572229993,191.24494077000418,25144.805054160002 2022-07-26,03:29:19.000,207,9582617,-795,0,1658806159,5523.909209129997,193.14115673999913,25144.679286000006 2022-07-26,03:29:20.000,207,9582596,-555,0,1658806160,5523.942890679995,190.5047821199987,25144.73518296 2022-07-26,03:29:21.000,207,9582608,-795,0,1658806161,5523.855318649992,196.83490085999802,25144.693260239997 2022-07-26,03:29:22.000,207,9582622,-555,0,1658806162,5523.808164479997,193.3596797700011,25144.644350399998 2022-07-26,03:29:23.000,207,9582689,-795,0,1658806163,5523.734065069999,194.55098274000193,25144.560504960005 2022-07-26,03:29:24.000,207,9582586,1045,0,1658806164,5523.740801379994,195.361632690001,25144.588453440003 2022-07-26,03:29:25.000,207,9582564,685,0,1658806165,5523.720592449994,186.55726932000107,25144.581466320007 2022-07-26,03:29:26.000,207,9582561,-795,0,1658806166,5523.6330204199985,187.07185580999794,25144.560504960005 2022-07-26,03:29:27.000,207,9582521,-475,0,1658806167,5523.592602559998,192.16837680000026,25144.553517839995 2022-07-26,03:29:28.000,207,9582624,5,0,1658806168,5523.585866249996,189.5038056600024,25144.56749208 2022-07-26,03:29:29.000,207,9582546,-515,0,1658806169,5523.505030529996,190.99117208999814,25144.574479199997 2022-07-26,03:29:30.000,207,9582536,-315,0,1658806170,5523.457876359993,187.93889879999915,25144.455698159996 2022-07-26,03:29:31.000,207,9582588,-795,0,1658806171,5523.363568019995,187.84021098000085,25144.336917119996 2022-07-26,03:29:32.000,207,9582565,485,0,1658806172,5523.350095399997,191.37887423999928,25144.441723920005 2022-07-26,03:29:33.000,207,9582563,765,0,1658806173,5523.3905132599975,187.88955489000364,25144.406788319997 2022-07-26,03:29:34.000,207,9582542,-635,0,1658806174,5523.255787059992,187.2903788399999,25144.31595576001 2022-07-26,03:29:35.000,207,9582609,-795,0,1658806175,5523.275995989992,197.35653648000152,25144.32993 2022-07-26,03:29:36.000,207,9582567,-795,0,1658806176,5523.148006099997,201.84683229000075,25144.253071680003 2022-07-26,03:29:37.000,207,9582573,-635,0,1658806177,5523.195160269999,218.28540344999783,25144.2600588 2022-07-26,03:29:38.000,207,9582550,-795,0,1658806178,5523.053697759999,209.184976620003,25144.078393680007 2022-07-26,03:29:39.000,207,9582604,285,0,1658806179,5523.087379309996,200.8881506100006,25144.155252000004 2022-07-26,03:29:40.000,207,9582492,-795,0,1658806180,5523.060434069994,197.63145254999836,25144.169226239996 2022-07-26,03:29:41.000,207,9582556,565,0,1658806181,5522.999807279994,195.7352365800034,25144.155252000004 2022-07-26,03:29:42.000,207,9582580,245,0,1658806182,5522.986334659996,191.07576164999773,25144.036470960003 2022-07-26,03:29:43.000,207,9582543,-795,0,1658806183,5523.013279899998,191.7877237799985,25144.176213360006 2022-07-26,03:29:44.000,207,9582560,-235,0,1658806184,5522.999807279994,193.38787628999853,25144.16223912 2022-07-26,03:29:45.000,207,9582612,-795,0,1658806185,5522.972862039998,195.84097353000107,25144.071406559997 2022-07-26,03:29:46.000,207,9582591,-795,0,1658806186,5522.925707869996,204.42681386999902,25144.036470960003 2022-07-26,03:29:47.000,207,9582597,-795,0,1658806187,5522.824663219995,194.85409533000347,25143.966599760002 2022-07-26,03:29:48.000,207,9582566,-795,0,1658806188,5522.831399529998,191.6044464000006,25143.903715679997 2022-07-26,03:29:49.000,207,9582580,-795,0,1658806189,5522.871817389998,188.48168181000074,25144.001535359996 2022-07-26,03:29:50.000,207,9582552,-795,0,1658806190,5522.871817389998,189.88445868000417,25144.04345808 2022-07-26,03:29:51.000,207,9582610,765,0,1658806191,5522.844872149995,190.3426521299989,25143.952625519996 2022-07-26,03:29:52.000,207,9582571,-795,0,1658806192,5522.858344769993,190.20166953000444,25143.973586879998 2022-07-26,03:29:53.000,207,9582637,-795,0,1658806193,5522.824663219995,194.8822918500009,25143.959612640007 2022-07-26,03:29:54.000,207,9582610,-795,0,1658806194,5522.764036429995,194.43114752999827,25143.903715679997 2022-07-26,03:29:55.000,207,9582546,805,0,1658806195,5522.689937019997,191.7665763900004,25143.840831600006 2022-07-26,03:29:56.000,207,9582560,-795,0,1658806196,5522.662991779995,189.2288895899983,25143.77794752 2022-07-26,03:29:57.000,207,9582567,-795,0,1658806197,5522.730354879997,200.06340240000281,25143.889741440005 2022-07-26,03:29:58.000,207,9582598,-795,0,1658806198,5522.716882259992,195.7704822300002,25143.889741440005 2022-07-26,03:29:59.000,207,9582547,365,0,1658806199,5522.710145949997,201.82568490000267,25143.882754319995 2022-07-26,03:30:00.000,207,9582588,-795,0,1658806200,5522.689937019997,189.5672478300039,25143.882754319995 2022-07-26,03:30:01.000,207,9582562,885,0,1658806201,5522.642782849995,192.4714893900018,25143.805895999998 2022-07-26,03:30:02.000,207,9582613,-795,0,1658806202,5522.548474509997,188.25610964999942,25143.791921760007 2022-07-26,03:30:03.000,207,9582603,-795,0,1658806203,5522.568683439997,187.12119972000073,25143.743011920007 2022-07-26,03:30:04.000,207,9582559,-354,0,1658806204,5522.561947129994,189.08790699000383,25143.840831600006 2022-07-26,03:30:05.000,207,9582555,285,0,1658806205,5522.561947129994,187.21988753999904,25143.819870240004 2022-07-26,03:30:06.000,207,9582553,165,0,1658806206,5522.535001889999,189.01741569000296,25143.81288312001 2022-07-26,03:30:07.000,207,9582571,-795,0,1658806207,5522.474375099999,189.27823350000108,25143.770960400005 2022-07-26,03:30:08.000,207,9582572,1125,0,1658806208,5522.487847719996,191.28723555000033,25143.798908880002 2022-07-26,03:30:09.000,207,9582638,-795,0,1658806209,5522.467638789996,181.43960094000067,25143.736024799997 2022-07-26,03:30:10.000,207,9582620,-795,0,1658806210,5522.420484619994,189.95494997999776,25143.72903768 2022-07-26,03:30:11.000,207,9582607,525,0,1658806211,5522.393539379998,197.14506257999892,25143.70807632 2022-07-26,03:30:12.000,207,9582611,-434,0,1658806212,5522.339648899993,189.53200217999984,25143.64519224001 2022-07-26,03:30:13.000,207,9582575,-795,0,1658806213,5522.346385209996,191.71018334999826,25143.673140720006 2022-07-26,03:30:14.000,207,9582559,565,0,1658806214,5522.366594139996,195.29819051999948,25143.72903768 2022-07-26,03:30:15.000,207,9582606,-795,0,1658806215,5522.332912589998,192.90853544999845,25143.68012784 2022-07-26,03:30:16.000,207,9582546,-795,0,1658806216,5522.332912589998,200.99388755999826,25143.694102080008 2022-07-26,03:30:17.000,207,9582584,-795,0,1658806217,5522.198186389993,203.9686204200043,25143.59628240001 2022-07-26,03:30:18.000,207,9582602,-755,0,1658806218,5522.231867939998,200.83175756999844,25143.631218000002 2022-07-26,03:30:19.000,207,9582603,-635,0,1658806219,5522.204922699995,206.43581591999828,25143.61025664 2022-07-26,03:30:20.000,207,9582617,-195,0,1658806220,5522.198186389993,192.8027985000008,25143.65916648 2022-07-26,03:30:21.000,207,9582576,-795,0,1658806221,5522.151032219997,193.5711536700037,25143.54038544 2022-07-26,03:30:22.000,207,9582571,885,0,1658806222,5522.204922699995,192.3234576600007,25143.65916648 2022-07-26,03:30:23.000,207,9582616,-795,0,1658806223,5522.1712411499975,199.15406462999817,25143.638205119998 2022-07-26,03:30:24.000,207,9582555,885,0,1658806224,5522.130823289997,194.49458969999978,25143.673140720006 2022-07-26,03:30:25.000,207,9582634,-795,0,1658806225,5522.103878049995,192.767552850004,25143.652179360004 2022-07-26,03:30:26.000,207,9582567,-795,0,1658806226,5522.049987569997,194.09278928999993,25143.533398320003 2022-07-26,03:30:27.000,207,9582558,-795,0,1658806227,5522.056723879992,200.12684457000432,25143.54038544 2022-07-26,03:30:28.000,207,9582526,965,0,1658806228,5522.0230423299945,193.15525499999785,25143.617243759996 2022-07-26,03:30:29.000,207,9582644,-795,0,1658806229,5522.0230423299945,187.5864423000021,25143.617243759996 2022-07-26,03:30:30.000,207,9582579,605,0,1658806230,5522.029778639997,196.8842447700008,25143.666153599996 2022-07-26,03:30:31.000,207,9582580,-795,0,1658806231,5521.942206609994,197.68079646000115,25143.533398320003 2022-07-26,03:30:32.000,207,9582591,-795,0,1658806232,5521.969151849997,198.66062552999938,25143.58929528 2022-07-26,03:30:33.000,207,9582591,525,0,1658806233,5521.921997679994,192.0626398500026,25143.47750136001 2022-07-26,03:30:34.000,207,9582588,-795,0,1658806234,5521.935470299999,194.4381966600049,25143.547372559995 2022-07-26,03:30:35.000,207,9582593,-795,0,1658806235,5521.854634579999,195.53081181000016,25143.4914756 2022-07-26,03:30:36.000,207,9582589,1285,0,1658806236,5521.827689339996,191.90755899000214,25143.484488480004 2022-07-26,03:30:37.000,207,9582505,-795,0,1658806237,5521.881579819994,190.2087186600038,25143.568333919997 2022-07-26,03:30:38.000,207,9582529,-795,0,1658806238,5521.841161959994,196.18638089999877,25143.47750136001 2022-07-26,03:30:39.000,207,9582576,-795,0,1658806239,5521.713172069998,199.0342294200018,25143.575321040007 2022-07-26,03:30:40.000,207,9582591,-195,0,1658806240,5521.888316129996,192.85214241000358,25143.575321040007 2022-07-26,03:30:41.000,207,9582634,765,0,1658806241,5521.773798859998,189.31347914999787,25143.498462719996 2022-07-26,03:30:42.000,207,9582529,-795,0,1658806242,5521.800744099994,198.87209943000198,25143.547372559995 2022-07-26,03:30:43.000,207,9582593,-795,0,1658806243,5521.773798859998,191.5551024899978,25143.519424079997 2022-07-26,03:30:44.000,207,9582530,965,0,1658806244,5521.706435759996,190.68805950000387,25143.42859152001 2022-07-26,03:30:45.000,207,9582600,-795,0,1658806245,5521.686226829996,192.21772071000305,25143.44256576 2022-07-26,03:30:46.000,207,9582618,-795,0,1658806246,5521.794007789998,193.71213626999815,25143.582308160003 2022-07-26,03:30:47.000,207,9582539,-795,0,1658806247,5521.753589929998,196.7573604299978,25143.470514239998 2022-07-26,03:30:48.000,207,9582597,-795,0,1658806248,5521.773798859998,201.60011274000135,25143.568333919997 2022-07-26,03:30:49.000,207,9582632,445,0,1658806249,5521.787271479996,193.7191854000048,25143.519424079997 2022-07-26,03:30:50.000,207,9582562,1604,0,1658806250,5521.740117309993,193.33148325000366,25143.54038544 2022-07-26,03:30:51.000,207,9582568,-795,0,1658806251,5521.699699449993,197.38473299999896,25143.42859152001 2022-07-26,03:30:52.000,207,9582601,-795,0,1658806252,5521.6660178999955,184.26630206999835,25143.456540000006 2022-07-26,03:30:53.000,207,9582546,-795,0,1658806253,5521.760326239993,192.78870024000207,25143.526411200008 2022-07-26,03:30:54.000,207,9582553,-795,0,1658806254,5521.746853619996,198.52669206000428,25143.582308160003 2022-07-26,03:30:55.000,207,9582548,565,0,1658806255,5521.713172069998,199.59815982000146,25143.554359680005 2022-07-26,03:30:56.000,207,9582579,-795,0,1658806256,5521.773798859998,200.28192543000478,25143.533398320003 2022-07-26,03:30:57.000,207,9582589,-795,0,1658806257,5521.733380999998,194.03639624999778,25143.533398320003 2022-07-26,03:30:58.000,207,9582602,-795,0,1658806258,5521.713172069998,194.02229798999906,25143.4914756 2022-07-26,03:30:59.000,207,9582570,5,0,1658806259,5521.652545279998,194.03639624999778,25143.51243696 2022-07-26,03:31:00.000,207,9582553,-675,0,1658806260,5521.659281589993,198.18833381999866,25143.5613468 2022-07-26,03:31:01.000,207,9582561,-795,0,1658806261,5521.726644689996,195.77753135999956,25143.533398320003 2022-07-26,03:31:02.000,207,9582566,-795,0,1658806262,5521.659281589993,195.69999092999933,25143.463527120002 2022-07-26,03:31:03.000,207,9582550,885,0,1658806263,5521.740117309993,201.61421100000007,25143.51243696 2022-07-26,03:31:04.000,207,9582557,765,0,1658806264,5521.686226829996,202.81961222999962,25143.575321040007 2022-07-26,03:31:05.000,207,9582655,-795,0,1658806265,5521.672754209998,201.28995102000044,25143.54038544 2022-07-26,03:31:06.000,207,9582570,-795,0,1658806266,5521.645808969995,199.59815982000146,25143.582308160003 2022-07-26,03:31:07.000,207,9582544,-195,0,1658806267,5521.639072659993,200.2466797800007,25143.554359680005 2022-07-26,03:31:08.000,207,9582590,685,0,1658806268,5521.538028009993,200.13389370000368,25143.414617280003 2022-07-26,03:31:09.000,207,9582605,-795,0,1658806269,5521.578445869993,201.94552010999905,25143.4914756 2022-07-26,03:31:10.000,207,9582564,-795,0,1658806270,5521.652545279998,184.7949868200012,25143.568333919997 2022-07-26,03:31:11.000,207,9582583,-795,0,1658806271,5521.625600039995,186.34579541999847,25143.575321040007 2022-07-26,03:31:12.000,207,9582548,-795,0,1658806272,5521.591918489998,186.59251496999786,25143.54038544 2022-07-26,03:31:13.000,207,9582606,-795,0,1658806273,5521.632336349998,188.4534852900033,25143.533398320003 2022-07-26,03:31:14.000,207,9582532,-795,0,1658806274,5521.625600039995,200.38061325000308,25143.505449840006 2022-07-26,03:31:15.000,207,9582586,-475,0,1658806275,5521.605391109995,193.1482058699985,25143.505449840006 2022-07-26,03:31:16.000,207,9582583,-795,0,1658806276,5521.5178190799925,194.48049144000106,25143.407630160007 2022-07-26,03:31:17.000,207,9582575,-795,0,1658806277,5521.531291699997,209.17087836000428,25143.505449840006 2022-07-26,03:31:18.000,207,9582563,-795,0,1658806278,5521.612127419998,201.71994794999773,25143.568333919997 2022-07-26,03:31:19.000,207,9582523,-795,0,1658806279,5521.605391109995,201.2335579799983,25143.582308160003 2022-07-26,03:31:20.000,207,9582540,-795,0,1658806280,5521.605391109995,201.7904392499986,25143.51243696 2022-07-26,03:31:21.000,207,9582574,485,0,1658806281,5521.591918489998,192.3234576600007,25143.533398320003 2022-07-26,03:31:22.000,207,9582589,-795,0,1658806282,5521.490873839997,202.38256617000297,25143.37269456 2022-07-26,03:31:23.000,207,9582615,-795,0,1658806283,5521.524555389995,209.5303839900007,25143.47750136001 2022-07-26,03:31:24.000,207,9582542,-795,0,1658806284,5521.558236939993,202.53059790000407,25143.51243696 2022-07-26,03:31:25.000,207,9582522,-795,0,1658806285,5521.578445869993,194.38885275000212,25143.526411200008 2022-07-26,03:31:26.000,207,9582601,-635,0,1658806286,5521.544764319995,199.27389984000183,25143.4914756 2022-07-26,03:31:27.000,207,9582578,885,0,1658806287,5521.544764319995,200.87405235000188,25143.4914756 2022-07-26,03:31:28.000,207,9582570,-795,0,1658806288,5521.585182179995,198.37161120000383,25143.575321040007 2022-07-26,03:31:29.000,207,9582610,-795,0,1658806289,5521.598654799993,199.69684763999976,25143.470514239998 2022-07-26,03:31:30.000,207,9582566,765,0,1658806290,5521.558236939993,199.2598015800031,25143.526411200008 2022-07-26,03:31:31.000,207,9582633,-795,0,1658806291,5521.5515006299975,204.9695968800006,25143.519424079997 2022-07-26,03:31:32.000,207,9582569,-795,0,1658806292,5521.5515006299975,204.88500732000102,25143.4914756 2022-07-26,03:31:33.000,207,9582543,-74,0,1658806293,5521.497610149992,213.28052115000173,25143.4914756 2022-07-26,03:31:34.000,207,9582584,-35,0,1658806294,5521.511082769997,209.5797279000035,25143.51243696 2022-07-26,03:31:35.000,207,9582547,-795,0,1658806295,5521.564973249995,210.22119873000338,25143.59628240001 2022-07-26,03:31:36.000,207,9582667,-795,0,1658806296,5521.585182179995,213.43560201000219,25143.58929528 2022-07-26,03:31:37.000,207,9582587,-795,0,1658806297,5521.5178190799925,207.8738384399985,25143.4914756 2022-07-26,03:31:38.000,207,9582587,765,0,1658806298,5521.497610149992,204.7440247199993,25143.547372559995 2022-07-26,03:31:39.000,207,9582571,885,0,1658806299,5521.504346459995,210.8556204300039,25143.59628240001 2022-07-26,03:31:40.000,207,9582559,-795,0,1658806300,5521.416774429999,204.6100912500042,25143.463527120002 2022-07-26,03:31:41.000,207,9582556,-795,0,1658806301,5521.544764319995,204.08845563000068,25143.582308160003 2022-07-26,03:31:42.000,207,9582546,1045,0,1658806302,5521.531291699997,203.02403700000286,25143.582308160003 2022-07-26,03:31:43.000,207,9582564,-155,0,1658806303,5521.484137529995,197.3283399600041,25143.58929528 2022-07-26,03:31:44.000,207,9582603,725,0,1658806304,5521.538028009993,194.3747544900034,25143.631218000002 2022-07-26,03:31:45.000,207,9582607,-795,0,1658806305,5521.504346459995,195.31933791000483,25143.59628240001 2022-07-26,03:31:46.000,207,9582528,-795,0,1658806306,5521.443719669995,198.8227555199992,25143.603269520005 2022-07-26,03:31:47.000,207,9582594,-795,0,1658806307,5521.410038119997,196.19343002999813,25143.582308160003 2022-07-26,03:31:48.000,207,9582570,645,0,1658806308,5521.410038119997,198.9355416000035,25143.582308160003 2022-07-26,03:31:49.000,207,9582610,1365,0,1658806309,5521.389829189997,207.19712196000182,25143.59628240001 2022-07-26,03:31:50.000,207,9582587,1205,0,1658806310,5521.477401219992,204.04616085000453,25143.65916648 2022-07-26,03:31:51.000,207,9582613,365,0,1658806311,5521.463928599995,195.19245357000182,25143.687114959997 2022-07-26,03:31:52.000,207,9582611,-795,0,1658806312,5521.383092879994,199.7532406800019,25143.624230880007 2022-07-26,03:31:53.000,207,9582583,-795,0,1658806313,5521.403301809994,204.65238603000034,25143.65916648 2022-07-26,03:31:54.000,207,9582587,565,0,1658806314,5521.369620259997,198.20948121000401,25143.64519224001 2022-07-26,03:31:55.000,207,9582587,-795,0,1658806315,5521.376356569999,193.47246584999812,25143.638205119998 2022-07-26,03:31:56.000,207,9582540,-795,0,1658806316,5521.302257159994,198.5901342299985,25143.624230880007 2022-07-26,03:31:57.000,207,9582554,-395,0,1658806317,5521.349411329997,192.58427546999883,25143.652179360004 2022-07-26,03:31:58.000,207,9582556,605,0,1658806318,5521.342675019994,201.27585276000173,25143.749999040003 2022-07-26,03:31:59.000,207,9582572,285,0,1658806319,5521.342675019994,200.25372891000006,25143.722050560005 2022-07-26,03:32:00.000,207,9582551,-795,0,1658806320,5521.302257159994,201.48732666000433,25143.722050560005 2022-07-26,03:32:01.000,207,9582602,-795,0,1658806321,5521.295520849999,201.57896535000327,25143.722050560005 2022-07-26,03:32:02.000,207,9582539,-795,0,1658806322,5521.167530959996,196.9688343300004,25143.59628240001 2022-07-26,03:32:03.000,207,9582567,765,0,1658806323,5521.1944761999985,201.5719162200039,25143.631218000002 2022-07-26,03:32:04.000,207,9582570,-354,0,1658806324,5521.221421439994,199.21750679999968,25143.68012784 2022-07-26,03:32:05.000,207,9582605,-795,0,1658806325,5521.201212509994,201.5084740500024,25143.64519224001 2022-07-26,03:32:06.000,207,9582609,1005,0,1658806326,5521.147322029996,200.9515927800021,25143.673140720006 2022-07-26,03:32:07.000,207,9582552,-235,0,1658806327,5521.127113099996,206.61909330000344,25143.61025664 2022-07-26,03:32:08.000,207,9582613,285,0,1658806328,5521.154058339998,195.22065008999925,25143.701089200003 2022-07-26,03:32:09.000,207,9582590,685,0,1658806329,5521.100167859993,199.316194619998,25143.65916648 2022-07-26,03:32:10.000,207,9582606,-795,0,1658806330,5521.086695239996,206.57679852,25143.631218000002 2022-07-26,03:32:11.000,207,9582584,-795,0,1658806331,5521.0664863099955,200.21848326000327,25143.575321040007 2022-07-26,03:32:12.000,207,9582592,-795,0,1658806332,5520.992386899998,204.9554986200019,25143.5613468 2022-07-26,03:32:13.000,207,9582563,765,0,1658806333,5520.985650589995,202.46715573000256,25143.582308160003 2022-07-26,03:32:14.000,207,9582545,1125,0,1658806334,5521.046277379995,207.38744846999907,25143.638205119998 2022-07-26,03:32:15.000,207,9582561,-795,0,1658806335,5521.032804759998,206.50630721999914,25143.582308160003 2022-07-26,03:32:16.000,207,9582607,-795,0,1658806336,5520.925023799995,207.11253240000224,25143.51243696 2022-07-26,03:32:17.000,207,9582539,-795,0,1658806337,5520.9182874899925,204.99779339999805,25143.554359680005 2022-07-26,03:32:18.000,207,9582612,-595,0,1658806338,5520.9182874899925,201.86093054999947,25143.505449840006 2022-07-26,03:32:19.000,207,9582619,-795,0,1658806339,5520.904814869995,208.36727754000458,25143.407630160007 2022-07-26,03:32:20.000,207,9582538,1285,0,1658806340,5520.985650589995,205.70270639999944,25143.47750136001 2022-07-26,03:32:21.000,207,9582577,-795,0,1658806341,5520.945232729995,199.59815982000146,25143.463527120002 2022-07-26,03:32:22.000,207,9582562,445,0,1658806342,5520.965441659995,198.23767773000145,25143.519424079997 2022-07-26,03:32:23.000,207,9582636,485,0,1658806343,5520.992386899998,195.25589574000333,25143.59628240001 2022-07-26,03:32:24.000,207,9582596,525,0,1658806344,5520.965441659995,205.3009059899996,25143.575321040007 2022-07-26,03:32:25.000,207,9582570,-795,0,1658806345,5520.958705349993,198.2658742499989,25143.547372559995 2022-07-26,03:32:26.000,207,9582550,-795,0,1658806346,5520.857660699992,202.69272789000388,25143.407630160007 2022-07-26,03:32:27.000,207,9582588,1085,0,1658806347,5520.877869629992,203.36944437000056,25143.456540000006 2022-07-26,03:32:28.000,207,9582581,805,0,1658806348,5520.884605939995,204.97664600999997,25143.547372559995 2022-07-26,03:32:29.000,207,9582594,-795,0,1658806349,5520.911551179997,204.54664908000268,25143.54038544 2022-07-26,03:32:30.000,207,9582592,-795,0,1658806350,5520.938496419993,199.20340854000096,25143.575321040007 2022-07-26,03:32:31.000,207,9582538,325,0,1658806351,5520.898078559992,207.95137886999873,25143.568333919997 2022-07-26,03:32:32.000,207,9582640,-795,0,1658806352,5520.877869629992,208.05006669000431,25143.505449840006 2022-07-26,03:32:33.000,207,9582580,-795,0,1658806353,5520.898078559992,216.4173840000003,25143.554359680005 2022-07-26,03:32:34.000,207,9582590,-795,0,1658806354,5520.877869629992,213.43560201000219,25143.51243696 2022-07-26,03:32:35.000,207,9582524,-434,0,1658806355,5520.904814869995,214.8101823600009,25143.533398320003 2022-07-26,03:32:36.000,207,9582606,-795,0,1658806356,5520.817242839992,206.22434202000295,25143.456540000006 2022-07-26,03:32:37.000,207,9582568,-795,0,1658806357,5520.877869629992,213.62592851999943,25143.449552879996 2022-07-26,03:32:38.000,207,9582582,-795,0,1658806358,5520.830715459997,210.99660302999837,25143.47750136001 2022-07-26,03:32:39.000,207,9582587,-795,0,1658806359,5520.904814869995,210.10136351999972,25143.505449840006 2022-07-26,03:32:40.000,207,9582557,805,0,1658806360,5520.9182874899925,212.16675861000112,25143.533398320003 2022-07-26,03:32:41.000,207,9582679,365,0,1658806361,5520.8037702199945,214.23215370000253,25143.470514239998 2022-07-26,03:32:42.000,207,9582589,-795,0,1658806362,5520.810506529997,216.75574223999865,25143.358720320008 2022-07-26,03:32:43.000,207,9582596,645,0,1658806363,5520.837451769992,214.78903497000283,25143.39365592 2022-07-26,03:32:44.000,207,9582517,-795,0,1658806364,5520.783561289994,211.44069822000165,25143.30981048001 2022-07-26,03:32:45.000,207,9582601,-795,0,1658806365,5520.864397009995,210.53840958000364,25143.407630160007 2022-07-26,03:32:46.000,207,9582560,-395,0,1658806366,5520.817242839992,212.23020078000263,25143.351733199997 2022-07-26,03:32:47.000,207,9582590,-235,0,1658806367,5520.850924389997,215.19788451000204,25143.470514239998 2022-07-26,03:32:48.000,207,9582568,-795,0,1658806368,5520.857660699992,213.67527243000222,25143.470514239998 2022-07-26,03:32:49.000,207,9582606,-795,0,1658806369,5520.776824979999,203.20731438000075,25143.463527120002 2022-07-26,03:32:50.000,207,9582616,-795,0,1658806370,5520.797033909999,207.2182693499999,25143.37269456 2022-07-26,03:32:51.000,207,9582562,-795,0,1658806371,5520.770088669997,207.7258067100047,25143.351733199997 2022-07-26,03:32:52.000,207,9582578,885,0,1658806372,5520.689252949996,213.3510124500026,25143.288849120006 2022-07-26,03:32:53.000,207,9582588,-795,0,1658806373,5520.695989259999,202.65043311000045,25143.295836240002 2022-07-26,03:32:54.000,207,9582570,1045,0,1658806374,5520.749879739997,197.29309431000001,25143.39365592 2022-07-26,03:32:55.000,207,9582584,-795,0,1658806375,5520.689252949996,210.12956004000443,25143.34474608 2022-07-26,03:32:56.000,207,9582543,404,0,1658806376,5520.635362469999,204.50435429999925,25143.295836240002 2022-07-26,03:32:57.000,207,9582562,-195,0,1658806377,5520.574735679998,211.10938911000267,25143.21199080001 2022-07-26,03:32:58.000,207,9582605,-795,0,1658806378,5520.588208299996,203.3623952400012,25143.267887760005 2022-07-26,03:32:59.000,207,9582550,645,0,1658806379,5520.567999369996,208.40252319000138,25143.281861999996 2022-07-26,03:33:00.000,207,9582594,-795,0,1658806380,5520.5612630599935,210.56660610000108,25143.232952159997 2022-07-26,03:33:01.000,207,9582551,-675,0,1658806381,5520.507372579996,206.79532155000197,25143.184042319997 2022-07-26,03:33:02.000,207,9582582,-795,0,1658806382,5520.554526749998,202.99584047999815,25143.246926400003 2022-07-26,03:33:03.000,207,9582590,-795,0,1658806383,5520.541054129993,220.6327637400027,25143.246926400003 2022-07-26,03:33:04.000,207,9582553,805,0,1658806384,5520.466954719996,204.68058254999778,25143.198016560003 2022-07-26,03:33:05.000,207,9582579,605,0,1658806385,5520.460218409993,201.98076576000312,25143.246926400003 2022-07-26,03:33:06.000,207,9582604,45,0,1658806386,5520.433273169998,203.62321304999932,25143.1770552 2022-07-26,03:33:07.000,207,9582527,-795,0,1658806387,5520.3524374499975,207.00679545000457,25143.051287040005 2022-07-26,03:33:08.000,207,9582591,-795,0,1658806388,5520.3187558999925,204.4620595200031,25143.030325680003 2022-07-26,03:33:09.000,207,9582523,-795,0,1658806389,5520.392855309998,209.00874837000447,25143.149106720004 2022-07-26,03:33:10.000,207,9582579,1005,0,1658806390,5520.379382689993,208.68448839000484,25143.239939280007 2022-07-26,03:33:11.000,207,9582607,-795,0,1658806391,5520.345701139995,218.26425605999975,25143.149106720004 2022-07-26,03:33:12.000,207,9582533,-795,0,1658806392,5520.291810659997,217.9470452099995,25143.05827416 2022-07-26,03:33:13.000,207,9582581,-795,0,1658806393,5520.210974939997,216.6288579000029,25143.04429992001 2022-07-26,03:33:14.000,207,9582558,-595,0,1658806394,5520.224447559995,218.9409725400037,25143.065261279997 2022-07-26,03:33:15.000,207,9582603,-795,0,1658806395,5520.197502319999,206.30893158000254,25143.05827416 2022-07-26,03:33:16.000,207,9582576,-795,0,1658806396,5520.143611839994,204.53959995000332,25143.030325680003 2022-07-26,03:33:17.000,207,9582571,124,0,1658806397,5520.029094569996,220.273258109999,25142.981415840004 2022-07-26,03:33:18.000,207,9582528,245,0,1658806398,5520.008885639996,233.525622510002,25142.93949312 2022-07-26,03:33:19.000,207,9582561,-35,0,1658806399,5520.049303499996,230.38875966000342,25143.100196880005 2022-07-26,03:33:20.000,207,9582630,-795,0,1658806400,5520.035830879999,214.8947719200005,25143.09320976001 2022-07-26,03:33:21.000,207,9582626,605,0,1658806401,5519.981940399994,207.9584279999981,25142.92551888001 2022-07-26,03:33:22.000,207,9582613,-795,0,1658806402,5520.022358259994,207.73285584000405,25143.00936432 2022-07-26,03:33:23.000,207,9582574,525,0,1658806403,5519.921313609993,209.78415266999946,25142.93949312 2022-07-26,03:33:24.000,207,9582600,-795,0,1658806404,5519.9415225399935,209.4951383400039,25143.030325680003 2022-07-26,03:33:25.000,207,9582535,365,0,1658806405,5519.9415225399935,212.76593466000486,25143.0373128 2022-07-26,03:33:26.000,207,9582493,-795,0,1658806406,5519.8472141999955,203.58796740000253,25142.904557520007 2022-07-26,03:33:27.000,207,9582599,365,0,1658806407,5519.907840989996,196.84194999000465,25143.023338560008 2022-07-26,03:33:28.000,207,9582550,845,0,1658806408,5519.901104679993,189.05266133999976,25142.960454480002 2022-07-26,03:33:29.000,207,9582632,-795,0,1658806409,5519.827005269995,206.67548633999832,25142.92551888001 2022-07-26,03:33:30.000,207,9582585,-795,0,1658806410,5519.813532649998,205.1669725200045,25142.932506000005 2022-07-26,03:33:31.000,207,9582566,-795,0,1658806411,5519.746169549995,202.50945050999871,25142.897570399997 2022-07-26,03:33:32.000,207,9582611,-795,0,1658806412,5519.672070139997,212.4628220700033,25142.855647680008 2022-07-26,03:33:33.000,207,9582589,-795,0,1658806413,5519.712487999997,201.6917514300003,25142.897570399997 2022-07-26,03:33:34.000,207,9582516,605,0,1658806414,5519.678806449992,206.07631029000186,25142.87660904001 2022-07-26,03:33:35.000,207,9582503,-795,0,1658806415,5519.618179659992,215.92394490000152,25142.848660559997 2022-07-26,03:33:36.000,207,9582591,-795,0,1658806416,5519.651861209997,211.57463169000403,25142.84167344 2022-07-26,03:33:37.000,207,9582592,805,0,1658806417,5519.618179659992,213.56248634999793,25142.848660559997 2022-07-26,03:33:38.000,207,9582593,1005,0,1658806418,5519.591234419997,205.68155901000137,25142.764815120005 2022-07-26,03:33:39.000,207,9582590,645,0,1658806419,5519.510398699997,206.92925502000435,25142.715905280005 2022-07-26,03:33:40.000,207,9582570,-795,0,1658806420,5519.523871319994,212.237249910002,25142.778789359996 2022-07-26,03:33:41.000,207,9582485,-675,0,1658806421,5519.469980839996,211.25742084000376,25142.7228924 2022-07-26,03:33:42.000,207,9582558,924,0,1658806422,5519.422826669994,210.17890394999995,25142.687956800008 2022-07-26,03:33:43.000,207,9582528,845,0,1658806423,5519.456508219999,191.31543206999777,25142.743853760003 2022-07-26,03:33:44.000,207,9582528,685,0,1658806424,5519.463244529994,193.49361324000347,25142.77180224 2022-07-26,03:33:45.000,207,9582694,924,0,1658806425,5519.362199879994,189.03856308000104,25142.694943920003 2022-07-26,03:33:46.000,207,9582573,-795,0,1658806426,5519.362199879994,191.42821815000207,25142.729879519997 2022-07-26,03:33:47.000,207,9582545,-795,0,1658806427,5519.335254639998,189.12315264000063,25142.715905280005 2022-07-26,03:33:48.000,207,9582524,805,0,1658806428,5519.200528439993,187.5370983899993,25142.527253040003 2022-07-26,03:33:49.000,207,9582565,-795,0,1658806429,5519.294836779998,189.82101651000266,25142.625072720002 2022-07-26,03:33:50.000,207,9582568,-795,0,1658806430,5519.348727259996,192.83804415000486,25142.694943920003 2022-07-26,03:33:51.000,207,9582556,-795,0,1658806431,5519.274627849998,191.71018334999826,25142.63904696001 2022-07-26,03:33:52.000,207,9582580,-635,0,1658806432,5519.321782019993,191.12510556000052,25142.618085600006 2022-07-26,03:33:53.000,207,9582590,525,0,1658806433,5519.274627849998,185.8946511000031,25142.67398256 2022-07-26,03:33:54.000,207,9582548,-795,0,1658806434,5519.1331653399975,190.99117208999814,25142.54122728001 2022-07-26,03:33:55.000,207,9582569,565,0,1658806435,5519.126429029995,189.2077422000002,25142.569175760007 2022-07-26,03:33:56.000,207,9582532,-795,0,1658806436,5519.180319509993,196.4119530600001,25142.59013712001 2022-07-26,03:33:57.000,207,9582541,-395,0,1658806437,5519.166846889995,192.9649284900006,25142.576162880003 2022-07-26,03:33:58.000,207,9582550,805,0,1658806438,5519.072538549997,183.09614649000287,25142.548214400005 2022-07-26,03:33:59.000,207,9582574,-795,0,1658806439,5519.119692719993,197.81472993000352,25142.60411136 2022-07-26,03:34:00.000,207,9582548,445,0,1658806440,5519.106220099995,202.8689561400024,25142.55520152 2022-07-26,03:34:01.000,207,9582582,845,0,1658806441,5519.025384379995,197.75128776000201,25142.548214400005 2022-07-26,03:34:02.000,207,9582577,-795,0,1658806442,5518.951284969997,200.28897456000414,25142.394497759997 2022-07-26,03:34:03.000,207,9582600,-795,0,1658806443,5518.958021279999,195.04442184000072,25142.42244624001 2022-07-26,03:34:04.000,207,9582580,-795,0,1658806444,5518.951284969997,192.41509634999966,25142.492317439996 2022-07-26,03:34:05.000,207,9582523,-795,0,1658806445,5518.958021279999,197.180308230003,25142.492317439996 2022-07-26,03:34:06.000,207,9582562,285,0,1658806446,5518.944548659994,193.9518066899982,25142.464368959998 2022-07-26,03:34:07.000,207,9582542,-354,0,1658806447,5518.937812349999,202.67862962999789,25142.499304560006 2022-07-26,03:34:08.000,207,9582547,-795,0,1658806448,5518.877185559999,198.06849861000228,25142.499304560006 2022-07-26,03:34:09.000,207,9582614,-795,0,1658806449,5518.897394489999,195.98900526000216,25142.464368959998 2022-07-26,03:34:10.000,207,9582616,-235,0,1658806450,5518.830031389996,197.48342082000454,25142.443407599996 2022-07-26,03:34:11.000,207,9582542,-795,0,1658806451,5518.830031389996,197.25079953000386,25142.43642048 2022-07-26,03:34:12.000,207,9582543,-274,0,1658806452,5518.735723049998,200.71192236000206,25142.37353640001 2022-07-26,03:34:13.000,207,9582536,-795,0,1658806453,5518.762668289994,198.51259379999829,25142.310652320004 2022-07-26,03:34:14.000,207,9582475,-795,0,1658806454,5518.843504009994,199.6897985100004,25142.37353640001 2022-07-26,03:34:15.000,207,9582588,-795,0,1658806455,5518.809822459996,199.71094589999848,25142.443407599996 2022-07-26,03:34:16.000,207,9582503,-475,0,1658806456,5518.809822459996,190.65986297999916,25142.443407599996 2022-07-26,03:34:17.000,207,9582619,-395,0,1658806457,5518.695305189998,198.22357947000273,25142.31763944 2022-07-26,03:34:18.000,207,9582561,-795,0,1658806458,5518.715514119998,194.70606360000238,25142.352575040008 2022-07-26,03:34:19.000,207,9582527,-795,0,1658806459,5518.695305189998,201.6917514300003,25142.36654928 2022-07-26,03:34:20.000,207,9582592,-795,0,1658806460,5518.641414709993,200.20438500000455,25142.2687296 2022-07-26,03:34:21.000,207,9582542,885,0,1658806461,5518.715514119998,192.40099809000094,25142.408472000003 2022-07-26,03:34:22.000,207,9582548,85,0,1658806462,5518.681832569993,195.54491006999888,25142.36654928 2022-07-26,03:34:23.000,207,9582548,-795,0,1658806463,5518.695305189998,196.8208025999993,25142.394497759997 2022-07-26,03:34:24.000,207,9582553,205,0,1658806464,5518.607733159995,193.87426625999797,25142.289690960002 2022-07-26,03:34:25.000,207,9582626,525,0,1658806465,5518.607733159995,192.79574937000143,25142.331613680006 2022-07-26,03:34:26.000,207,9582503,-795,0,1658806466,5518.553842679998,183.06794996999815,25142.331613680006 2022-07-26,03:34:27.000,207,9582614,-795,0,1658806467,5518.547106369995,188.72135223000078,25142.289690960002 2022-07-26,03:34:28.000,207,9582553,-795,0,1658806468,5518.452798029997,187.31152622999798,25142.20584552001 2022-07-26,03:34:29.000,207,9582535,-795,0,1658806469,5518.412380169997,193.21164804,25142.1988584 2022-07-26,03:34:30.000,207,9582543,-354,0,1658806470,5518.439325409992,195.0796674900048,25142.226806879997 2022-07-26,03:34:31.000,207,9582564,-795,0,1658806471,5518.419116479992,179.01470022000285,25142.156935679996 2022-07-26,03:34:32.000,207,9582523,-795,0,1658806472,5518.345017069994,179.93108711999957,25142.024180400003 2022-07-26,03:34:33.000,207,9582593,-795,0,1658806473,5518.392171239997,186.06383022000227,25142.017193280008 2022-07-26,03:34:34.000,207,9582479,-795,0,1658806474,5518.580787919993,190.70920689000195,25141.98225768 2022-07-26,03:34:35.000,207,9582523,605,0,1658806475,5518.708777809996,187.33267362000333,25142.045141760005 2022-07-26,03:34:36.000,207,9582571,645,0,1658806476,5518.675096259998,192.26706461999856,25142.073090240003 2022-07-26,03:34:37.000,207,9582553,965,0,1658806477,5518.553842679998,188.34774833999836,25142.03815464001 2022-07-26,03:34:38.000,207,9582524,-555,0,1658806478,5518.587524229995,195.76343310000084,25142.156935679996 2022-07-26,03:34:39.000,207,9582523,-795,0,1658806479,5518.5336337499975,201.71994794999773,25142.20584552001 2022-07-26,03:34:40.000,207,9582553,605,0,1658806480,5518.419116479992,197.34948735000216,25142.066103120007 2022-07-26,03:34:41.000,207,9582523,-795,0,1658806481,5518.452798029997,189.73642695000308,25142.13597432001 2022-07-26,03:34:42.000,207,9582589,-795,0,1658806482,5518.338280759999,193.6063993200005,25142.073090240003 2022-07-26,03:34:43.000,207,9582571,-795,0,1658806483,5518.169873009996,194.88934098000027,25142.08706448001 2022-07-26,03:34:44.000,207,9582553,-795,0,1658806484,5518.156400389998,194.17032972000015,25141.86347664 2022-07-26,03:34:45.000,207,9582554,845,0,1658806485,5518.277653969999,191.34362859000248,25142.14994856 2022-07-26,03:34:46.000,207,9582554,725,0,1658806486,5518.203554559994,198.00505644000077,25142.14994856 2022-07-26,03:34:47.000,207,9582558,725,0,1658806487,5518.149664079996,199.02013116000307,25142.108025839996 2022-07-26,03:34:48.000,207,9582587,-795,0,1658806488,5518.190081939996,199.45717721999972,25142.142961440004 2022-07-26,03:34:49.000,207,9582586,-795,0,1658806489,5518.163136699994,198.55488858000172,25142.059115999997 2022-07-26,03:34:50.000,207,9582585,645,0,1658806490,5518.142927769994,194.39590188000147,25142.115012960006 2022-07-26,03:34:51.000,207,9582514,-795,0,1658806491,5518.115982529998,192.6829632900044,25142.073090240003 2022-07-26,03:34:52.000,207,9582603,-795,0,1658806492,5518.021674189993,193.61344844999985,25141.926360720005 2022-07-26,03:34:53.000,207,9582587,5,0,1658806493,5518.095773599998,201.5437196999992,25142.059115999997 2022-07-26,03:34:54.000,207,9582501,-795,0,1658806494,5518.082300979993,188.49578006999946,25142.059115999997 2022-07-26,03:34:55.000,207,9582527,-795,0,1658806495,5518.048619429996,195.69999092999933,25142.059115999997 2022-07-26,03:34:56.000,207,9582530,-795,0,1658806496,5517.994728949998,197.3424382200028,25141.996231920006 2022-07-26,03:34:57.000,207,9582582,-795,0,1658806497,5517.987992639995,200.51454671999818,25141.93334784 2022-07-26,03:34:58.000,207,9582514,845,0,1658806498,5517.940838469993,193.66279236000264,25141.961296319998 2022-07-26,03:34:59.000,207,9582544,-795,0,1658806499,5517.974520019998,192.80984763000015,25141.91238648 2022-07-26,03:35:00.000,207,9582493,-795,0,1658806500,5517.954311089998,191.33657946000312,25141.926360720005 2022-07-26,03:35:01.000,207,9582522,-795,0,1658806501,5517.826321199995,186.6700553999981,25141.709760000005 2022-07-26,03:35:02.000,207,9582558,-795,0,1658806502,5517.860002749992,192.71115981000185,25141.905399360003 2022-07-26,03:35:03.000,207,9582567,-795,0,1658806503,5517.893684299997,194.0434453800044,25142.010206159997 2022-07-26,03:35:04.000,207,9582591,1245,0,1658806504,5517.9138932299975,190.73035428000003,25141.93334784 2022-07-26,03:35:05.000,207,9582535,-795,0,1658806505,5517.819584889992,197.73014037000394,25141.856489520003 2022-07-26,03:35:06.000,207,9582551,-795,0,1658806506,5517.806112269995,193.3103358599983,25141.877450880005 2022-07-26,03:35:07.000,207,9582572,-795,0,1658806507,5517.785903339995,195.55195919999824,25141.772644079996 2022-07-26,03:35:08.000,207,9582534,-795,0,1658806508,5517.738749169999,190.9629755700007,25141.758669840005 2022-07-26,03:35:09.000,207,9582533,-795,0,1658806509,5517.826321199995,193.93065930000012,25141.898412240007 2022-07-26,03:35:10.000,207,9582542,-795,0,1658806510,5517.812848579997,192.14722941000218,25141.86347664 2022-07-26,03:35:11.000,207,9582531,5,0,1658806511,5517.792639649997,201.28995102000044,25141.87046376001 2022-07-26,03:35:12.000,207,9582577,-795,0,1658806512,5517.738749169999,192.8662406700023,25141.758669840005 2022-07-26,03:35:13.000,207,9582559,-795,0,1658806513,5517.772430719997,190.29330822000338,25141.849502400008 2022-07-26,03:35:14.000,207,9582548,-795,0,1658806514,5517.745485479994,185.54219459999877,25141.793605439998 2022-07-26,03:35:15.000,207,9582521,-795,0,1658806515,5517.752221789997,197.15211170999828,25141.779631200006 2022-07-26,03:35:16.000,207,9582528,-354,0,1658806516,5517.630968209996,192.2459172300005,25141.688798640003 2022-07-26,03:35:17.000,207,9582582,-635,0,1658806517,5517.657913449999,194.8822918500009,25141.75168272001 2022-07-26,03:35:18.000,207,9582537,-795,0,1658806518,5517.738749169999,190.47658560000127,25141.828541040006 2022-07-26,03:35:19.000,207,9582545,1085,0,1658806519,5517.745485479994,180.7135405500012,25141.828541040006 2022-07-26,03:35:20.000,207,9582550,-555,0,1658806520,5517.705067619994,178.54240851000213,25141.793605439998 2022-07-26,03:35:21.000,207,9582627,965,0,1658806521,5517.617495589999,179.04994586999965,25141.66783728 2022-07-26,03:35:22.000,207,9582570,-475,0,1658806522,5517.644440829994,183.04680258000008,25141.674824399997 2022-07-26,03:35:23.000,207,9582526,-795,0,1658806523,5517.630968209996,183.61073297999974,25141.70277288001 2022-07-26,03:35:24.000,207,9582556,-595,0,1658806524,5517.630968209996,182.24320176000037,25141.660850160006 2022-07-26,03:35:25.000,207,9582534,725,0,1658806525,5517.590550349996,189.13020176999999,25141.618927440002 2022-07-26,03:35:26.000,207,9582568,-795,0,1658806526,5517.597286659999,188.82708917999844,25141.59796608 2022-07-26,03:35:27.000,207,9582543,685,0,1658806527,5517.664649759994,196.89129390000016,25141.66783728 2022-07-26,03:35:28.000,207,9582542,-795,0,1658806528,5517.644440829994,195.5237626800008,25141.64687592 2022-07-26,03:35:29.000,207,9582576,-795,0,1658806529,5517.583814039994,186.3387462899991,25141.681811520008 2022-07-26,03:35:30.000,207,9582531,-795,0,1658806530,5517.435615219998,190.4060943000004,25141.36739112001 2022-07-26,03:35:31.000,207,9582570,485,0,1658806531,5517.476033079998,193.38787628999853,25141.521107760003 2022-07-26,03:35:32.000,207,9582562,-795,0,1658806532,5517.509714629996,187.55824578000465,25141.507133519997 2022-07-26,03:35:33.000,207,9582539,525,0,1658806533,5517.610759279996,189.00331743000424,25141.63290168001 2022-07-26,03:35:34.000,207,9582513,-795,0,1658806534,5517.610759279996,186.81103799999983,25141.64687592 2022-07-26,03:35:35.000,207,9582605,445,0,1658806535,5517.583814039994,189.8139673800033,25141.63290168001 2022-07-26,03:35:36.000,207,9582559,-795,0,1658806536,5517.550132489996,185.3377698300028,25141.59796608 2022-07-26,03:35:37.000,207,9582580,-795,0,1658806537,5517.577077729999,184.90777289999824,25141.590978960005 2022-07-26,03:35:38.000,207,9582522,-795,0,1658806538,5517.570341419996,183.75171558000147,25141.611940320006 2022-07-26,03:35:39.000,207,9582584,565,0,1658806539,5517.5231872499935,182.3841843600021,25141.570017600003 2022-07-26,03:35:40.000,207,9582472,-795,0,1658806540,5517.5231872499935,182.29254567000316,25141.57700472 2022-07-26,03:35:41.000,207,9582533,-795,0,1658806541,5517.529923559996,176.06816388000152,25141.563030480007 2022-07-26,03:35:42.000,207,9582504,325,0,1658806542,5517.529923559996,184.09007381999982,25141.59796608 2022-07-26,03:35:43.000,207,9582566,-515,0,1658806543,5517.489505699996,186.60661323000386,25141.47918504 2022-07-26,03:35:44.000,207,9582592,205,0,1658806544,5517.449087839996,177.4004494500041,25141.681811520008 2022-07-26,03:35:45.000,207,9582589,525,0,1658806545,5517.374988429998,182.72254260000045,25141.563030480007 2022-07-26,03:35:46.000,207,9582605,-635,0,1658806546,5517.428878909996,177.59077596000134,25141.53508200001 2022-07-26,03:35:47.000,207,9582565,-795,0,1658806547,5517.435615219998,174.30588138000167,25141.556043359997 2022-07-26,03:35:48.000,207,9582529,365,0,1658806548,5517.442351529993,177.80224986000394,25141.570017600003 2022-07-26,03:35:49.000,207,9582572,-795,0,1658806549,5517.435615219998,180.69944229000248,25141.59796608 2022-07-26,03:35:50.000,207,9582550,-795,0,1658806550,5517.422142599993,181.55943615000433,25141.507133519997 2022-07-26,03:35:51.000,207,9582548,-795,0,1658806551,5517.361515809993,186.27530412000488,25141.46521080001 2022-07-26,03:35:52.000,207,9582538,-795,0,1658806552,5517.462560459993,191.37182510999992,25141.58399184001 2022-07-26,03:35:53.000,207,9582632,-795,0,1658806553,5517.415406289998,191.83001856000192,25141.563030480007 2022-07-26,03:35:54.000,207,9582534,1365,0,1658806554,5517.422142599993,187.79086706999806,25141.563030480007 2022-07-26,03:35:55.000,207,9582582,-795,0,1658806555,5517.374988429998,192.29526114000328,25141.458223679998 2022-07-26,03:35:56.000,207,9582580,-795,0,1658806556,5517.381724739993,194.0786910300012,25141.507133519997 2022-07-26,03:35:57.000,207,9582533,885,0,1658806557,5517.435615219998,192.39394896000158,25141.59796608 2022-07-26,03:35:58.000,207,9582572,-795,0,1658806558,5517.449087839996,190.88543514000048,25141.556043359997 2022-07-26,03:35:59.000,207,9582550,-795,0,1658806559,5517.462560459993,190.65986297999916,25141.611940320006 2022-07-26,03:36:00.000,207,9582509,-555,0,1658806560,5517.442351529993,197.74423863000266,25141.639888800004 2022-07-26,03:36:01.000,207,9582569,-795,0,1658806561,5517.455824149998,184.54121814000246,25141.611940320006 2022-07-26,03:36:02.000,207,9582631,-795,0,1658806562,5517.449087839996,189.4544617499996,25141.53508200001 2022-07-26,03:36:03.000,207,9582519,1085,0,1658806563,5517.381724739993,197.25079953000386,25141.458223679998 2022-07-26,03:36:04.000,207,9582617,765,0,1658806564,5517.395197359998,194.0434453800044,25141.507133519997 2022-07-26,03:36:05.000,207,9582552,725,0,1658806565,5517.455824149998,190.03953954000463,25141.63290168001 2022-07-26,03:36:06.000,207,9582630,285,0,1658806566,5517.516450939998,191.08281078000437,25141.59796608 2022-07-26,03:36:07.000,207,9582567,45,0,1658806567,5517.543396179994,190.01839214999927,25141.58399184001 2022-07-26,03:36:08.000,207,9582577,-475,0,1658806568,5517.462560459993,197.0675221499987,25141.590978960005 2022-07-26,03:36:09.000,207,9582644,-795,0,1658806569,5517.435615219998,193.97295408000355,25141.507133519997 2022-07-26,03:36:10.000,207,9582547,-395,0,1658806570,5517.496242009998,193.05656717999955,25141.570017600003 2022-07-26,03:36:11.000,207,9582619,-795,0,1658806571,5517.496242009998,182.80008303000068,25141.625914559998 2022-07-26,03:36:12.000,207,9582602,-795,0,1658806572,5517.415406289998,182.99040953999793,25141.493159280006 2022-07-26,03:36:13.000,207,9582555,-795,0,1658806573,5517.5231872499935,198.3293164200004,25141.611940320006 2022-07-26,03:36:14.000,207,9582550,645,0,1658806574,5517.543396179994,194.19852624000487,25141.604953199996 2022-07-26,03:36:15.000,207,9582531,-795,0,1658806575,5517.590550349996,195.59425398000167,25141.618927440002 2022-07-26,03:36:16.000,207,9582571,-795,0,1658806576,5517.536659869998,196.23572481000156,25141.570017600003 2022-07-26,03:36:17.000,207,9582557,-795,0,1658806577,5517.529923559996,201.6283092599988,25141.660850160006 2022-07-26,03:36:18.000,207,9582585,-795,0,1658806578,5517.496242009998,192.97902674999932,25141.59796608 2022-07-26,03:36:19.000,207,9582544,-795,0,1658806579,5517.476033079998,195.474418769998,25141.514120640008 2022-07-26,03:36:20.000,207,9582568,-795,0,1658806580,5517.536659869998,190.72330515000067,25141.590978960005 2022-07-26,03:36:21.000,207,9582524,-795,0,1658806581,5517.509714629996,191.3224812000044,25141.625914559998 2022-07-26,03:36:22.000,207,9582537,-795,0,1658806582,5517.543396179994,194.48049144000106,25141.639888800004 2022-07-26,03:36:23.000,207,9582545,-795,0,1658806583,5517.5568687999985,192.15427854000154,25141.66783728 2022-07-26,03:36:24.000,207,9582566,645,0,1658806584,5517.5568687999985,191.7172324800049,25141.709760000005 2022-07-26,03:36:25.000,207,9582514,-795,0,1658806585,5517.509714629996,197.95571252999798,25141.64687592 2022-07-26,03:36:26.000,207,9582540,-795,0,1658806586,5517.442351529993,194.62852317000215,25141.57700472 2022-07-26,03:36:27.000,207,9582537,245,0,1658806587,5517.449087839996,193.02132153000275,25141.618927440002 2022-07-26,03:36:28.000,207,9582563,-675,0,1658806588,5517.489505699996,193.21164804,25141.618927440002 2022-07-26,03:36:29.000,207,9582523,525,0,1658806589,5517.529923559996,189.42626523000217,25141.660850160006 2022-07-26,03:36:30.000,207,9582545,-795,0,1658806590,5517.5568687999985,184.15351599000132,25141.69578576 2022-07-26,03:36:31.000,207,9582539,-795,0,1658806591,5517.529923559996,196.0172017799996,25141.660850160006 2022-07-26,03:36:32.000,207,9582559,1085,0,1658806592,5517.496242009998,188.91872787000466,25141.604953199996 2022-07-26,03:36:33.000,207,9582556,-795,0,1658806593,5517.550132489996,190.13117823000357,25141.70277288001 2022-07-26,03:36:34.000,207,9582569,-795,0,1658806594,5517.509714629996,189.58134609000263,25141.625914559998 2022-07-26,03:36:35.000,207,9582546,-475,0,1658806595,5517.5231872499935,189.62364086999878,25141.653863039995 2022-07-26,03:36:36.000,207,9582511,-795,0,1658806596,5517.489505699996,188.5169274600048,25141.54905624 2022-07-26,03:36:37.000,207,9582553,-315,0,1658806597,5517.496242009998,187.75562142000126,25141.590978960005 2022-07-26,03:36:38.000,207,9582576,1005,0,1658806598,5517.610759279996,192.8027985000008,25141.653863039995 2022-07-26,03:36:39.000,207,9582546,285,0,1658806599,5517.583814039994,190.94182818000263,25141.639888800004 2022-07-26,03:36:40.000,207,9582553,245,0,1658806600,5517.570341419996,179.98748016000172,25141.64687592 2022-07-26,03:36:41.000,207,9582601,-795,0,1658806601,5517.583814039994,180.98140748999867,25141.653863039995 2022-07-26,03:36:42.000,207,9582594,-795,0,1658806602,5517.516450939998,188.00234097000066,25141.514120640008 2022-07-26,03:36:43.000,207,9582526,-795,0,1658806603,5517.597286659999,186.37399194000318,25141.653863039995 2022-07-26,03:36:44.000,207,9582560,-795,0,1658806604,5517.516450939998,191.92870638000022,25141.52809488 2022-07-26,03:36:45.000,207,9582570,-395,0,1658806605,5517.536659869998,189.46151087999897,25141.639888800004 2022-07-26,03:36:46.000,207,9582635,85,0,1658806606,5517.509714629996,189.44741262000025,25141.437262319996 2022-07-26,03:36:47.000,207,9582552,165,0,1658806607,5517.624231899994,189.7505252100018,25141.71674712 2022-07-26,03:36:48.000,207,9582550,605,0,1658806608,5517.597286659999,187.20578928000032,25141.639888800004 2022-07-26,03:36:49.000,207,9582583,685,0,1658806609,5517.583814039994,185.7818650199988,25141.64687592 2022-07-26,03:36:50.000,207,9582594,-795,0,1658806610,5517.5231872499935,185.2390820100045,25141.57700472 2022-07-26,03:36:51.000,207,9582619,965,0,1658806611,5517.5568687999985,186.08497761000035,25141.611940320006 2022-07-26,03:36:52.000,207,9582555,5,0,1658806612,5517.422142599993,185.2249837499985,25141.458223679998 2022-07-26,03:36:53.000,207,9582537,-795,0,1658806613,5517.482769389993,198.62537988000258,25141.570017600003 2022-07-26,03:36:54.000,207,9582558,-795,0,1658806614,5517.536659869998,185.57744025000284,25141.63290168001 2022-07-26,03:36:55.000,207,9582557,685,0,1658806615,5517.550132489996,184.36498989000393,25141.64687592 2022-07-26,03:36:56.000,207,9582521,-795,0,1658806616,5517.5231872499935,187.6851301200004,25141.681811520008 2022-07-26,03:36:57.000,207,9582596,-795,0,1658806617,5517.502978319993,188.0305374899981,25141.563030480007 2022-07-26,03:36:58.000,207,9582632,-795,0,1658806618,5517.482769389993,185.93694587999926,25141.556043359997 2022-07-26,03:36:59.000,207,9582560,965,0,1658806619,5517.496242009998,188.10102878999896,25141.590978960005 2022-07-26,03:37:00.000,207,9582515,-795,0,1658806620,5517.476033079998,192.309359400002,25141.563030480007 2022-07-26,03:37:01.000,207,9582555,805,0,1658806621,5517.536659869998,189.16544742000406,25141.59796608 2022-07-26,03:37:02.000,207,9582563,-795,0,1658806622,5517.509714629996,193.3949254199979,25141.556043359997 2022-07-26,03:37:03.000,207,9582468,-795,0,1658806623,5517.509714629996,196.10884046999854,25141.625914559998 2022-07-26,03:37:04.000,207,9582522,525,0,1658806624,5517.543396179994,195.14310965999903,25141.590978960005 2022-07-26,03:37:05.000,207,9582533,-795,0,1658806625,5517.516450939998,190.64576472000044,25141.58399184001 2022-07-26,03:37:06.000,207,9582524,-795,0,1658806626,5517.509714629996,199.33734201000334,25141.563030480007 2022-07-26,03:37:07.000,207,9582507,845,0,1658806627,5517.5231872499935,194.4100001400002,25141.521107760003 2022-07-26,03:37:08.000,207,9582601,725,0,1658806628,5517.482769389993,190.27920996000466,25141.423288080005 2022-07-26,03:37:09.000,207,9582546,-795,0,1658806629,5517.496242009998,189.39806871000474,25141.437262319996 2022-07-26,03:37:10.000,207,9582569,-354,0,1658806630,5517.597286659999,182.84942694000347,25141.53508200001 2022-07-26,03:37:11.000,207,9582549,-795,0,1658806631,5517.529923559996,175.16587524000352,25141.437262319996 2022-07-26,03:37:12.000,207,9582589,-795,0,1658806632,5517.610759279996,184.70334813000227,25141.590978960005 2022-07-26,03:37:13.000,207,9582559,-795,0,1658806633,5517.617495589999,193.92361017000076,25141.507133519997 2022-07-26,03:37:14.000,207,9582615,565,0,1658806634,5517.583814039994,190.3708486500036,25141.46521080001 2022-07-26,03:37:15.000,207,9582567,805,0,1658806635,5517.610759279996,192.29526114000328,25141.458223679998 2022-07-26,03:37:16.000,207,9582497,-274,0,1658806636,5517.630968209996,182.46172479000234,25141.451236560002 2022-07-26,03:37:17.000,207,9582523,-795,0,1658806637,5517.590550349996,181.14353747999849,25141.402326720003 2022-07-26,03:37:18.000,207,9582523,124,0,1658806638,5517.6713860699965,182.45467566000298,25141.493159280006 2022-07-26,03:37:19.000,207,9582595,-795,0,1658806639,5517.705067619994,188.80594179000036,25141.486172159995 2022-07-26,03:37:20.000,207,9582556,-315,0,1658806640,5517.718540239999,187.7838179399987,25141.507133519997 2022-07-26,03:37:21.000,207,9582561,965,0,1658806641,5517.732012859997,187.57939317000273,25141.47918504 2022-07-26,03:37:22.000,207,9582562,-795,0,1658806642,5517.644440829994,187.107101460002,25141.36739112001 2022-07-26,03:37:23.000,207,9582571,-795,0,1658806643,5517.684858689994,186.14841978000186,25141.36739112001 2022-07-26,03:37:24.000,207,9582477,-795,0,1658806644,5517.7656944099945,184.08302469000046,25141.388352479997 2022-07-26,03:37:25.000,207,9582496,-274,0,1658806645,5517.7656944099945,182.4335282700049,25141.472197920004 2022-07-26,03:37:26.000,207,9582577,-795,0,1658806646,5517.792639649997,181.21402877999935,25141.374378240005 2022-07-26,03:37:27.000,207,9582556,924,0,1658806647,5517.806112269995,185.2249837499985,25141.283545680002 2022-07-26,03:37:28.000,207,9582517,-795,0,1658806648,5517.927365849995,178.02782201999798,25141.388352479997 2022-07-26,03:37:29.000,207,9582611,-354,0,1658806649,5517.860002749992,176.2373430000007,25141.38136536 2022-07-26,03:37:30.000,207,9582533,-795,0,1658806650,5517.833057509997,173.1216275400002,25141.318481279995 2022-07-26,03:37:31.000,207,9582518,-795,0,1658806651,5517.826321199995,172.5435988800018,25141.360404 2022-07-26,03:37:32.000,207,9582573,765,0,1658806652,5517.738749169999,171.11262549000094,25141.304507040004 2022-07-26,03:37:33.000,207,9582555,-795,0,1658806653,5517.7656944099945,176.47701342000073,25141.353416880003 2022-07-26,03:37:34.000,207,9582593,-515,0,1658806654,5517.853266439997,172.98064493999846,25141.472197920004 2022-07-26,03:37:35.000,207,9582498,-795,0,1658806655,5517.860002749992,177.01979643000232,25141.444249440006 2022-07-26,03:37:36.000,207,9582555,-354,0,1658806656,5517.812848579997,175.6804617300004,25141.40931384 2022-07-26,03:37:37.000,207,9582576,1005,0,1658806657,5517.873475369997,174.80636960999982,25141.437262319996 2022-07-26,03:37:38.000,207,9582527,-795,0,1658806658,5517.839793819992,180.10026623999875,25141.402326720003 2022-07-26,03:37:39.000,207,9582527,-795,0,1658806659,5517.873475369997,186.21186195000337,25141.353416880003 2022-07-26,03:37:40.000,207,9582532,-795,0,1658806660,5517.860002749992,194.89639010999963,25141.458223679998 2022-07-26,03:37:41.000,207,9582556,-795,0,1658806661,5517.893684299997,184.5835129199986,25141.47918504 2022-07-26,03:37:42.000,207,9582503,-515,0,1658806662,5517.853266439997,180.0086275499998,25141.402326720003 2022-07-26,03:37:43.000,207,9582506,-795,0,1658806663,5517.947574779995,187.48070535000443,25141.437262319996 2022-07-26,03:37:44.000,207,9582590,-795,0,1658806664,5517.934102159998,190.77969819000282,25141.423288080005 2022-07-26,03:37:45.000,207,9582494,-35,0,1658806665,5517.927365849995,190.11707997000485,25141.4302752 2022-07-26,03:37:46.000,207,9582558,-795,0,1658806666,5517.833057509997,190.03953954000463,25141.269571439996 2022-07-26,03:37:47.000,207,9582613,-795,0,1658806667,5517.846530129995,197.17325910000363,25141.31149416 2022-07-26,03:37:48.000,207,9582600,-795,0,1658806668,5517.927365849995,198.1460390400025,25141.374378240005 2022-07-26,03:37:49.000,207,9582523,-195,0,1658806669,5517.961047399993,202.09355184000015,25141.41630096001 2022-07-26,03:37:50.000,207,9582576,-795,0,1658806670,5517.974520019998,200.5920871499984,25141.437262319996 2022-07-26,03:37:51.000,207,9582566,-795,0,1658806671,5517.940838469993,201.00798582000425,25141.4302752 2022-07-26,03:37:52.000,207,9582543,-795,0,1658806672,5517.987992639995,195.28409226000076,25141.402326720003 2022-07-26,03:37:53.000,207,9582612,-795,0,1658806673,5517.954311089998,201.8186357700033,25141.395339600007 2022-07-26,03:37:54.000,207,9582538,-795,0,1658806674,5517.947574779995,198.27997251000488,25141.36739112001 2022-07-26,03:37:55.000,207,9582615,845,0,1658806675,5517.900420609993,193.2750902100015,25141.29751992001 2022-07-26,03:37:56.000,207,9582504,-795,0,1658806676,5517.927365849995,182.7154934700011,25141.36739112001 2022-07-26,03:37:57.000,207,9582533,565,0,1658806677,5517.907156919995,189.05266133999976,25141.29751992001 2022-07-26,03:37:58.000,207,9582496,725,0,1658806678,5517.886947989995,189.0456122100004,25141.31149416 2022-07-26,03:37:59.000,207,9582534,605,0,1658806679,5517.927365849995,187.76267055000062,25141.33245552 2022-07-26,03:38:00.000,207,9582523,-795,0,1658806680,5517.947574779995,192.78870024000207,25141.353416880003 2022-07-26,03:38:01.000,207,9582527,-795,0,1658806681,5517.920629539993,194.43114752999827,25141.290532799998 2022-07-26,03:38:02.000,207,9582558,-795,0,1658806682,5517.900420609993,189.33462654000323,25141.290532799998 2022-07-26,03:38:03.000,207,9582557,525,0,1658806683,5517.954311089998,196.9829325899991,25141.26258432 2022-07-26,03:38:04.000,207,9582505,-795,0,1658806684,5517.860002749992,198.06144948000292,25141.171751759997 2022-07-26,03:38:05.000,207,9582512,845,0,1658806685,5517.967783709995,199.74619155000255,25141.325468400006 2022-07-26,03:38:06.000,207,9582514,165,0,1658806686,5517.994728949998,193.64869410000392,25141.325468400006 2022-07-26,03:38:07.000,207,9582493,-795,0,1658806687,5517.927365849995,196.45424784000352,25141.185726000003 2022-07-26,03:38:08.000,207,9582596,-795,0,1658806688,5518.014937879998,189.73642695000308,25141.276558560006 2022-07-26,03:38:09.000,207,9582552,924,0,1658806689,5517.987992639995,189.08790699000383,25141.276558560006 2022-07-26,03:38:10.000,207,9582463,-795,0,1658806690,5517.981256329993,202.0653553200027,25141.206687360005 2022-07-26,03:38:11.000,207,9582526,725,0,1658806691,5517.920629539993,216.72049659000186,25141.185726000003 2022-07-26,03:38:12.000,207,9582512,-195,0,1658806692,5517.974520019998,221.19669414000236,25141.19271312 2022-07-26,03:38:13.000,207,9582492,-795,0,1658806693,5518.008201569995,221.02046589000383,25141.227648720007 2022-07-26,03:38:14.000,207,9582515,-795,0,1658806694,5517.994728949998,201.8045375100046,25141.150790399995 2022-07-26,03:38:15.000,207,9582549,-635,0,1658806695,5518.048619429996,201.58601448000263,25141.185726000003 2022-07-26,03:38:16.000,207,9582577,-515,0,1658806696,5518.041883119993,201.47322839999833,25141.234635840003 2022-07-26,03:38:17.000,207,9582570,805,0,1658806697,5518.041883119993,197.1309643200002,25141.178738880008 2022-07-26,03:38:18.000,207,9582568,805,0,1658806698,5518.041883119993,192.95083023000188,25141.16476464 2022-07-26,03:38:19.000,207,9582509,-795,0,1658806699,5518.035146809998,198.8368537799979,25141.12982904001 2022-07-26,03:38:20.000,207,9582515,-795,0,1658806700,5518.068828359996,189.77872172999923,25141.157777520006 2022-07-26,03:38:21.000,207,9582515,645,0,1658806701,5518.089037289996,194.0152488599997,25141.220661599997 2022-07-26,03:38:22.000,207,9582502,805,0,1658806702,5518.129455149996,191.3577268500012,25141.19271312 2022-07-26,03:38:23.000,207,9582520,-795,0,1658806703,5518.183345629994,200.21848326000327,25141.157777520006 2022-07-26,03:38:24.000,207,9582558,-795,0,1658806704,5518.183345629994,202.6081383300043,25141.21367448 2022-07-26,03:38:25.000,207,9582589,-795,0,1658806705,5518.1227188399935,199.30209635999927,25141.038996480005 2022-07-26,03:38:26.000,207,9582474,-795,0,1658806706,5518.169873009996,200.4440554200046,25141.14380328 2022-07-26,03:38:27.000,207,9582540,-795,0,1658806707,5518.149664079996,201.18421407000278,25141.059957840007 2022-07-26,03:38:28.000,207,9582585,-795,0,1658806708,5518.163136699994,198.6888220500041,25141.136816160004 2022-07-26,03:38:29.000,207,9582620,124,0,1658806709,5517.806112269995,203.6584587000034,25140.445091280002 2022-07-26,03:38:30.000,207,9582502,-795,0,1658806710,5518.156400389998,192.17542592999962,25141.087906320005 2022-07-26,03:38:31.000,207,9582527,-795,0,1658806711,5518.217027179999,202.84780875000433,25141.220661599997 2022-07-26,03:38:32.000,207,9582568,165,0,1658806712,5517.833057509997,209.79120179999882,25140.605795040006 2022-07-26,03:38:33.000,207,9582653,1045,0,1658806713,5517.833057509997,200.7683154000042,25140.626756400008 2022-07-26,03:38:34.000,207,9582569,765,0,1658806714,5517.779167029992,206.22434202000295,25140.514962480003 2022-07-26,03:38:35.000,207,9582583,-114,0,1658806715,5518.1766093199985,205.76614857000095,25141.115854800002 2022-07-26,03:38:36.000,207,9582522,-795,0,1658806716,5518.183345629994,205.84368900000118,25141.136816160004 2022-07-26,03:38:37.000,207,9582477,-795,0,1658806717,5518.169873009996,202.28387835000467,25141.178738880008 2022-07-26,03:38:38.000,207,9582605,-795,0,1658806718,5518.142927769994,196.4894934900003,25141.0459836 2022-07-26,03:38:39.000,207,9582542,965,0,1658806719,5518.203554559994,199.8519285000002,25141.19271312 2022-07-26,03:38:40.000,207,9582527,-795,0,1658806720,5518.230499799996,204.35632256999816,25141.178738880008 2022-07-26,03:38:41.000,207,9582587,-354,0,1658806721,5518.163136699994,199.06242593999923,25141.227648720007 2022-07-26,03:38:42.000,207,9582525,-795,0,1658806722,5518.156400389998,194.83294793999812,25141.122841919998 2022-07-26,03:38:43.000,207,9582507,-795,0,1658806723,5518.149664079996,192.54902982000203,25141.185726000003 2022-07-26,03:38:44.000,207,9582601,-795,0,1658806724,5518.149664079996,202.48125399000128,25141.171751759997 2022-07-26,03:38:45.000,207,9582521,605,0,1658806725,5518.1766093199985,201.06437885999912,25141.227648720007 2022-07-26,03:38:46.000,207,9582507,-395,0,1658806726,5518.169873009996,198.52669206000428,25141.171751759997 2022-07-26,03:38:47.000,207,9582525,-795,0,1658806727,5518.203554559994,192.93673197000317,25141.255597200005 2022-07-26,03:38:48.000,207,9582564,445,0,1658806728,5518.129455149996,191.53395509999973,25141.038996480005 2022-07-26,03:38:49.000,207,9582576,485,0,1658806729,5518.129455149996,190.8642877500024,25141.101880559996 2022-07-26,03:38:50.000,207,9582536,-795,0,1658806730,5518.169873009996,194.30426319000253,25141.157777520006 2022-07-26,03:38:51.000,207,9582569,-155,0,1658806731,5518.1766093199985,192.1965733199977,25141.171751759997 2022-07-26,03:38:52.000,207,9582541,-795,0,1658806732,5518.196818249999,189.64478826000413,25141.122841919998 2022-07-26,03:38:53.000,207,9582513,-795,0,1658806733,5518.223763489994,195.43212399000186,25141.12982904001 2022-07-26,03:38:54.000,207,9582498,-795,0,1658806734,5518.203554559994,201.45208101000026,25141.21367448 2022-07-26,03:38:55.000,207,9582554,1245,0,1658806735,5518.237236109999,191.9991976800011,25141.206687360005 2022-07-26,03:38:56.000,207,9582524,-475,0,1658806736,5518.223763489994,195.25589574000333,25141.227648720007 2022-07-26,03:38:57.000,207,9582586,-795,0,1658806737,5518.1227188399935,196.09474220999982,25141.08091920001 2022-07-26,03:38:58.000,207,9582572,-795,0,1658806738,5517.758958099999,196.19343002999813,25140.500988239997 2022-07-26,03:38:59.000,207,9582470,-795,0,1658806739,5518.129455149996,197.06047301999934,25141.150790399995 2022-07-26,03:39:00.000,207,9582502,924,0,1658806740,5518.163136699994,197.04637476000062,25141.14380328 2022-07-26,03:39:01.000,207,9582527,-795,0,1658806741,5518.149664079996,201.4802775299977,25141.171751759997 2022-07-26,03:39:02.000,207,9582475,-795,0,1658806742,5518.190081939996,196.29916698000306,25141.157777520006 2022-07-26,03:39:03.000,207,9582529,965,0,1658806743,5518.163136699994,198.5760359699998,25141.19970024001 2022-07-26,03:39:04.000,207,9582650,645,0,1658806744,5518.129455149996,201.8538814200001,25141.19271312 2022-07-26,03:39:05.000,207,9582771,965,0,1658806745,5517.738749169999,195.53786093999952,25140.389194320007 2022-07-26,03:39:06.000,207,9582546,-795,0,1658806746,5518.021674189993,198.85800117000326,25140.934189679996 2022-07-26,03:39:07.000,207,9582544,-795,0,1658806747,5518.115982529998,197.10276780000277,25141.02502224 2022-07-26,03:39:08.000,207,9582573,-795,0,1658806748,5518.109246219996,202.5940400699983,25141.02502224 2022-07-26,03:39:09.000,207,9582534,-795,0,1658806749,5518.129455149996,203.83468695000192,25141.115854800002 2022-07-26,03:39:10.000,207,9582505,-795,0,1658806750,5518.163136699994,203.5456726199991,25141.12982904001 2022-07-26,03:39:11.000,207,9582568,85,0,1658806751,5518.163136699994,196.72916391000035,25141.122841919998 2022-07-26,03:39:12.000,207,9582535,-74,0,1658806752,5518.190081939996,199.5065211300025,25141.101880559996 2022-07-26,03:39:13.000,207,9582602,-795,0,1658806753,5518.1766093199985,206.04106463999778,25141.08091920001 2022-07-26,03:39:14.000,207,9582552,845,0,1658806754,5518.1227188399935,204.70172994000313,25141.09489344 2022-07-26,03:39:15.000,207,9582533,-795,0,1658806755,5518.109246219996,203.17911786000332,25141.09489344 2022-07-26,03:39:16.000,207,9582569,-795,0,1658806756,5518.089037289996,197.05342388999998,25141.0459836 2022-07-26,03:39:17.000,207,9582472,-795,0,1658806757,5518.089037289996,202.0865027100008,25140.990086640006 2022-07-26,03:39:18.000,207,9582563,404,0,1658806758,5518.129455149996,206.8094198100007,25141.115854800002 2022-07-26,03:39:19.000,207,9582491,1045,0,1658806759,5518.136191459998,205.37844641999982,25141.101880559996 2022-07-26,03:39:20.000,207,9582549,-795,0,1658806760,5518.136191459998,198.11079338999843,25141.12982904001 2022-07-26,03:39:21.000,207,9582567,845,0,1658806761,5518.095773599998,208.67039012999885,25141.004060879997 2022-07-26,03:39:22.000,207,9582544,765,0,1658806762,5518.075564669998,206.98564805999922,25141.018035120003 2022-07-26,03:39:23.000,207,9582510,-795,0,1658806763,5518.068828359996,210.08021613000165,25141.02502224 2022-07-26,03:39:24.000,207,9582587,-795,0,1658806764,5518.055355739998,201.20536146000086,25141.004060879997 2022-07-26,03:39:25.000,207,9582547,-795,0,1658806765,5518.089037289996,200.32422021000093,25141.03200936001 2022-07-26,03:39:26.000,207,9582524,-795,0,1658806766,5518.102509909993,210.91906259999814,25141.0459836 2022-07-26,03:39:27.000,207,9582525,-795,0,1658806767,5518.089037289996,203.66550783000275,25141.038996480005 2022-07-26,03:39:28.000,207,9582566,-795,0,1658806768,5518.055355739998,204.9343512300038,25140.969125280004 2022-07-26,03:39:29.000,207,9582572,-795,0,1658806769,5518.048619429996,204.43386299999838,25141.011048000008 2022-07-26,03:39:30.000,207,9582524,-795,0,1658806770,5518.041883119993,200.62733280000248,25140.91322832001 2022-07-26,03:39:31.000,207,9582516,-795,0,1658806771,5518.001465259993,203.09452830000373,25140.885279839997 2022-07-26,03:39:32.000,207,9582568,-354,0,1658806772,5517.994728949998,203.07338090999838,25140.962138160008 2022-07-26,03:39:33.000,207,9582518,-795,0,1658806773,5518.021674189993,202.79141571000218,25140.920215440005 2022-07-26,03:39:34.000,207,9582512,-795,0,1658806774,5518.021674189993,201.51552318000176,25140.9761124 2022-07-26,03:39:35.000,207,9582503,-795,0,1658806775,5518.0284104999955,196.15818438000133,25140.962138160008 2022-07-26,03:39:36.000,207,9582517,-795,0,1658806776,5518.001465259993,195.55195919999824,25140.962138160008 2022-07-26,03:39:37.000,207,9582573,-795,0,1658806777,5517.974520019998,200.06340240000281,25140.934189679996 2022-07-26,03:39:38.000,207,9582479,165,0,1658806778,5517.947574779995,200.74716800999886,25140.885279839997 2022-07-26,03:39:39.000,207,9582546,-795,0,1658806779,5517.981256329993,203.63731130999804,25140.899254080003 2022-07-26,03:39:40.000,207,9582566,685,0,1658806780,5517.967783709995,206.13975246000336,25140.899254080003 2022-07-26,03:39:41.000,207,9582540,-795,0,1658806781,5518.014937879998,206.7248302500011,25140.843357120008 2022-07-26,03:39:42.000,207,9582555,-795,0,1658806782,5518.035146809998,203.39059175999864,25140.892266960007 2022-07-26,03:39:43.000,207,9582493,-795,0,1658806783,5518.021674189993,202.74912092999875,25140.85733136 2022-07-26,03:39:44.000,207,9582526,1125,0,1658806784,5517.967783709995,208.5646531800012,25140.85733136 2022-07-26,03:39:45.000,207,9582589,-434,0,1658806785,5517.920629539993,208.74793055999908,25140.850344240003 2022-07-26,03:39:46.000,207,9582483,-795,0,1658806786,5517.907156919995,185.4364576500011,25140.773485920006 2022-07-26,03:39:47.000,207,9582502,685,0,1658806787,5517.927365849995,187.19874015000096,25140.766498799996 2022-07-26,03:39:48.000,207,9582538,765,0,1658806788,5517.826321199995,199.66160199000296,25140.675666240008 2022-07-26,03:39:49.000,207,9582526,-795,0,1658806789,5517.846530129995,204.04616085000453,25140.654704880006 2022-07-26,03:39:50.000,207,9582513,845,0,1658806790,5517.907156919995,200.21848326000327,25140.843357120008 2022-07-26,03:39:51.000,207,9582534,565,0,1658806791,5517.900420609993,200.66257844999927,25140.731563200003 2022-07-26,03:39:52.000,207,9582492,-795,0,1658806792,5517.907156919995,198.56193771000108,25140.73855032 2022-07-26,03:39:53.000,207,9582533,-795,0,1658806793,5517.873475369997,197.51866647000134,25140.661692 2022-07-26,03:39:54.000,207,9582529,-795,0,1658806794,5517.866739059995,195.20655183000054,25140.647717759995 2022-07-26,03:39:55.000,207,9582574,-795,0,1658806795,5517.873475369997,191.84411682000064,25140.703614720005 2022-07-26,03:39:56.000,207,9582532,-795,0,1658806796,5517.873475369997,188.48168181000074,25140.626756400008 2022-07-26,03:39:57.000,207,9582566,1005,0,1658806797,5517.900420609993,194.20557537000423,25140.724576080007 2022-07-26,03:39:58.000,207,9582540,645,0,1658806798,5517.873475369997,197.4622734299992,25140.647717759995 2022-07-26,03:39:59.000,207,9582498,-795,0,1658806799,5517.886947989995,192.30231027000264,25140.69662760001 2022-07-26,03:40:00.000,207,9582537,-795,0,1658806800,5517.893684299997,200.5779888899997,25140.633743520004 2022-07-26,03:40:01.000,207,9582626,-795,0,1658806801,5517.886947989995,196.5388374000031,25140.619769279998 2022-07-26,03:40:02.000,207,9582542,-795,0,1658806802,5517.846530129995,200.78241366000293,25140.549898079997 2022-07-26,03:40:03.000,207,9582541,445,0,1658806803,5517.900420609993,201.51552318000176,25140.612782160002 2022-07-26,03:40:04.000,207,9582532,-795,0,1658806804,5517.886947989995,200.01405849000002,25140.5918208 2022-07-26,03:40:05.000,207,9582508,-795,0,1658806805,5517.920629539993,196.1793317699994,25140.57085944 2022-07-26,03:40:06.000,207,9582484,-795,0,1658806806,5517.974520019998,195.05852009999944,25140.626756400008 2022-07-26,03:40:07.000,207,9582526,1085,0,1658806807,5517.987992639995,198.2447268600008,25140.598807919996 2022-07-26,03:40:08.000,207,9582554,365,0,1658806808,5517.954311089998,198.16013730000122,25140.5918208 2022-07-26,03:40:09.000,207,9582505,-795,0,1658806809,5517.940838469993,201.94552010999905,25140.556885200007 2022-07-26,03:40:10.000,207,9582563,-795,0,1658806810,5517.954311089998,200.6414310600012,25140.5219496 2022-07-26,03:40:11.000,207,9582551,-555,0,1658806811,5517.940838469993,197.71604210999794,25140.54291096 2022-07-26,03:40:12.000,207,9582563,-795,0,1658806812,5517.967783709995,197.53276473000005,25140.535923840005 2022-07-26,03:40:13.000,207,9582515,605,0,1658806813,5517.987992639995,201.84683229000075,25140.57784656001 2022-07-26,03:40:14.000,207,9582542,325,0,1658806814,5518.014937879998,198.61128162000387,25140.57085944 2022-07-26,03:40:15.000,207,9582517,-795,0,1658806815,5517.947574779995,203.0169878700035,25140.487014000006 2022-07-26,03:40:16.000,207,9582458,-795,0,1658806816,5518.041883119993,202.7561700599981,25140.5219496 2022-07-26,03:40:17.000,207,9582557,845,0,1658806817,5518.0284104999955,196.22162655000284,25140.549898079997 2022-07-26,03:40:18.000,207,9582542,-114,0,1658806818,5518.001465259993,196.99703084999783,25140.49400112 2022-07-26,03:40:19.000,207,9582503,-795,0,1658806819,5518.014937879998,190.77969819000282,25140.47303976 2022-07-26,03:40:20.000,207,9582541,365,0,1658806820,5518.0284104999955,196.9829325899991,25140.459065520008 2022-07-26,03:40:21.000,207,9582485,-795,0,1658806821,5518.035146809998,192.23181897000177,25140.480026879995 2022-07-26,03:40:22.000,207,9582476,-795,0,1658806822,5518.008201569995,196.81375346999994,25140.40316856 2022-07-26,03:40:23.000,207,9582519,-795,0,1658806823,5518.075564669998,198.62537988000258,25140.487014000006 2022-07-26,03:40:24.000,207,9582530,-795,0,1658806824,5518.102509909993,200.0986480499996,25140.514962480003 2022-07-26,03:40:25.000,207,9582589,805,0,1658806825,5518.115982529998,190.73035428000003,25140.459065520008 2022-07-26,03:40:26.000,207,9582509,-795,0,1658806826,5518.109246219996,190.5047821199987,25140.417142800005 2022-07-26,03:40:27.000,207,9582603,-795,0,1658806827,5517.981256329993,185.13334505999956,25140.249451920005 2022-07-26,03:40:28.000,207,9582511,325,0,1658806828,5518.082300979993,193.4865641100041,25140.40316856 2022-07-26,03:40:29.000,207,9582543,245,0,1658806829,5518.095773599998,196.4401495800048,25140.49400112 2022-07-26,03:40:30.000,207,9582515,-795,0,1658806830,5518.102509909993,190.10298170999886,25140.487014000006 2022-07-26,03:40:31.000,207,9582532,965,0,1658806831,5518.1227188399935,194.21967363000294,25140.47303976 2022-07-26,03:40:32.000,207,9582509,-795,0,1658806832,5518.102509909993,190.42724168999848,25140.445091280002 2022-07-26,03:40:33.000,207,9582579,765,0,1658806833,5518.109246219996,187.61463881999953,25140.445091280002 2022-07-26,03:40:34.000,207,9582524,645,0,1658806834,5518.095773599998,185.78891414999816,25140.42412992 2022-07-26,03:40:35.000,207,9582471,-795,0,1658806835,5518.136191459998,184.3226951100005,25140.42412992 2022-07-26,03:40:36.000,207,9582536,605,0,1658806836,5518.109246219996,181.88369613000395,25140.438104160006 2022-07-26,03:40:37.000,207,9582555,-635,0,1658806837,5518.129455149996,185.60563677000027,25140.431117039996 2022-07-26,03:40:38.000,207,9582498,-795,0,1658806838,5518.1766093199985,185.97219153000333,25140.47303976 2022-07-26,03:40:39.000,207,9582511,-795,0,1658806839,5518.149664079996,182.03172785999777,25140.466052640004 2022-07-26,03:40:40.000,207,9582575,-795,0,1658806840,5518.169873009996,183.95614035000472,25140.49400112 2022-07-26,03:40:41.000,207,9582612,124,0,1658806841,5518.183345629994,180.75583533000463,25140.487014000006 2022-07-26,03:40:42.000,207,9582559,-795,0,1658806842,5518.190081939996,197.04637476000062,25140.438104160006 2022-07-26,03:40:43.000,207,9582490,-795,0,1658806843,5518.1766093199985,184.61170944000332,25140.47303976 2022-07-26,03:40:44.000,207,9582533,805,0,1658806844,5518.163136699994,188.58036962999904,25140.445091280002 2022-07-26,03:40:45.000,207,9582494,685,0,1658806845,5518.203554559994,187.81906359000277,25140.54291096 2022-07-26,03:40:46.000,207,9582501,845,0,1658806846,5518.223763489994,179.3530584600012,25140.49400112 2022-07-26,03:40:47.000,207,9582613,-235,0,1658806847,5518.257445039999,183.69532253999932,25140.49400112 2022-07-26,03:40:48.000,207,9582547,525,0,1658806848,5518.136191459998,177.7811024699986,25140.40316856 2022-07-26,03:40:49.000,207,9582522,-795,0,1658806849,5518.237236109999,181.7004187499988,25140.500988239997 2022-07-26,03:40:50.000,207,9582543,-555,0,1658806850,5518.1227188399935,184.55531640000117,25140.42412992 2022-07-26,03:40:51.000,207,9582525,-795,0,1658806851,5518.243972419994,185.9792406600027,25140.452078399998 2022-07-26,03:40:52.000,207,9582546,-795,0,1658806852,5518.243972419994,179.1415845599986,25140.49400112 2022-07-26,03:40:53.000,207,9582534,1045,0,1658806853,5518.250708729996,181.43960094000067,25140.480026879995 2022-07-26,03:40:54.000,207,9582535,-795,0,1658806854,5518.243972419994,190.54707690000214,25140.5219496 2022-07-26,03:40:55.000,207,9582532,-795,0,1658806855,5518.284390279994,181.8907452600033,25140.49400112 2022-07-26,03:40:56.000,207,9582504,-795,0,1658806856,5518.250708729996,182.34188957999868,25140.514962480003 2022-07-26,03:40:57.000,207,9582606,565,0,1658806857,5518.230499799996,180.64304925000033,25140.47303976 2022-07-26,03:40:58.000,207,9582522,285,0,1658806858,5518.237236109999,186.49382714999956,25140.438104160006 2022-07-26,03:40:59.000,207,9582491,-274,0,1658806859,5518.1766093199985,183.32876778000355,25140.431117039996 2022-07-26,03:41:00.000,207,9582527,-795,0,1658806860,5518.243972419994,190.20166953000444,25140.480026879995 2022-07-26,03:41:01.000,207,9582557,-795,0,1658806861,5518.243972419994,185.4998998200026,25140.549898079997 2022-07-26,03:41:02.000,207,9582505,-795,0,1658806862,5518.243972419994,181.11534096000105,25140.57784656001 2022-07-26,03:41:03.000,207,9582547,-795,0,1658806863,5518.250708729996,189.03151395000168,25140.5219496 2022-07-26,03:41:04.000,207,9582525,-274,0,1658806864,5518.237236109999,185.18268897000235,25140.500988239997 2022-07-26,03:41:05.000,207,9582564,-795,0,1658806865,5518.217027179999,189.12315264000063,25140.466052640004 2022-07-26,03:41:06.000,207,9582524,-795,0,1658806866,5518.237236109999,185.10514854000212,25140.42412992 2022-07-26,03:41:07.000,207,9582586,-795,0,1658806867,5518.196818249999,189.9619991100044,25140.445091280002 2022-07-26,03:41:08.000,207,9582515,-795,0,1658806868,5518.203554559994,179.86764494999807,25140.452078399998 2022-07-26,03:41:09.000,207,9582538,404,0,1658806869,5518.156400389998,182.3700861000034,25140.36124584001 2022-07-26,03:41:10.000,207,9582531,-795,0,1658806870,5517.826321199995,182.42647913999826,25139.774327760002 2022-07-26,03:41:11.000,207,9582541,-795,0,1658806871,5518.203554559994,178.3379837399989,25140.431117039996 2022-07-26,03:41:12.000,207,9582498,924,0,1658806872,5518.243972419994,180.06502059000195,25140.459065520008 2022-07-26,03:41:13.000,207,9582576,-795,0,1658806873,5518.203554559994,184.7949868200012,25140.49400112 2022-07-26,03:41:14.000,207,9582526,-795,0,1658806874,5517.752221789997,176.80127340000035,25139.56471416 2022-07-26,03:41:15.000,207,9582456,-795,0,1658806875,5518.1766093199985,187.49480361000315,25140.417142800005 2022-07-26,03:41:16.000,207,9582445,-795,0,1658806876,5518.149664079996,183.1877851800018,25140.438104160006 2022-07-26,03:41:17.000,207,9582514,-795,0,1658806877,5518.190081939996,187.85430923999957,25140.438104160006 2022-07-26,03:41:18.000,207,9582521,-795,0,1658806878,5518.210290869996,180.99550575000467,25140.49400112 2022-07-26,03:41:19.000,207,9582557,-795,0,1658806879,5518.196818249999,182.80008303000068,25140.500988239997 2022-07-26,03:41:20.000,207,9582493,725,0,1658806880,5518.250708729996,182.16566133000015,25140.438104160006 2022-07-26,03:41:21.000,207,9582538,-195,0,1658806881,5518.203554559994,184.87252725000144,25140.49400112 2022-07-26,03:41:22.000,207,9582510,-795,0,1658806882,5518.169873009996,183.4204064700025,25140.396181440003 2022-07-26,03:41:23.000,207,9582581,-795,0,1658806883,5518.169873009996,179.36010759000055,25140.42412992 2022-07-26,03:41:24.000,207,9582531,-795,0,1658806884,5518.156400389998,182.39828262000083,25140.452078399998 2022-07-26,03:41:25.000,207,9582585,-675,0,1658806885,5518.190081939996,181.93304003999947,25140.466052640004 2022-07-26,03:41:26.000,207,9582528,-795,0,1658806886,5518.223763489994,191.90050986000278,25140.459065520008 2022-07-26,03:41:27.000,207,9582541,565,0,1658806887,5518.210290869996,179.00060196000413,25140.452078399998 2022-07-26,03:41:28.000,207,9582522,-395,0,1658806888,5518.237236109999,173.87588445000438,25140.445091280002 2022-07-26,03:41:29.000,207,9582572,765,0,1658806889,5518.163136699994,185.21793461999914,25140.459065520008 2022-07-26,03:41:30.000,207,9582588,5,0,1658806890,5517.772430719997,181.19288139000128,25139.718430800007 2022-07-26,03:41:31.000,207,9582503,-434,0,1658806891,5518.129455149996,183.75876471000083,25140.37522008 2022-07-26,03:41:32.000,207,9582579,-795,0,1658806892,5518.156400389998,183.57548733000294,25140.459065520008 2022-07-26,03:41:33.000,207,9582469,-795,0,1658806893,5518.183345629994,182.96926214999985,25140.396181440003 2022-07-26,03:41:34.000,207,9582467,965,0,1658806894,5518.203554559994,185.69022632999986,25140.42412992 2022-07-26,03:41:35.000,207,9582546,-795,0,1658806895,5518.183345629994,182.65910042999894,25140.438104160006 2022-07-26,03:41:36.000,207,9582529,-795,0,1658806896,5518.169873009996,183.78696122999827,25140.431117039996 2022-07-26,03:41:37.000,207,9582501,1365,0,1658806897,5518.062092049993,190.7021577600026,25140.333297359997 2022-07-26,03:41:38.000,207,9582506,-795,0,1658806898,5518.129455149996,191.7524781300017,25140.382207199997 2022-07-26,03:41:39.000,207,9582504,-795,0,1658806899,5518.109246219996,180.26239622999856,25140.396181440003 2022-07-26,03:41:40.000,207,9582509,-195,0,1658806900,5518.075564669998,177.56962857000326,25140.389194320007 2022-07-26,03:41:41.000,207,9582531,-795,0,1658806901,5518.075564669998,187.73447403000318,25140.41015568001 2022-07-26,03:41:42.000,207,9582545,-74,0,1658806902,5518.095773599998,184.68924987000355,25140.35425872 2022-07-26,03:41:43.000,207,9582565,-315,0,1658806903,5518.1227188399935,188.28430617000413,25140.396181440003 2022-07-26,03:41:44.000,207,9582530,-795,0,1658806904,5518.102509909993,192.36575244000414,25140.389194320007 2022-07-26,03:41:45.000,207,9582570,-795,0,1658806905,5517.974520019998,188.19971661000454,25140.25643904 2022-07-26,03:41:46.000,207,9582550,-795,0,1658806906,5518.0284104999955,191.61149552999996,25140.284387519998 2022-07-26,03:41:47.000,207,9582514,845,0,1658806907,5518.0284104999955,191.09690904000308,25140.30534888 2022-07-26,03:41:48.000,207,9582566,-795,0,1658806908,5518.014937879998,172.2334371600009,25140.319323120006 2022-07-26,03:41:49.000,207,9582541,685,0,1658806909,5518.062092049993,191.061663389999,25140.319323120006 2022-07-26,03:41:50.000,207,9582596,-795,0,1658806910,5518.0284104999955,189.9126552000016,25140.333297359997 2022-07-26,03:41:51.000,207,9582529,-795,0,1658806911,5517.940838469993,194.6214740400028,25140.165606479997 2022-07-26,03:41:52.000,207,9582541,205,0,1658806912,5518.008201569995,188.0587340100028,25140.298361760004 2022-07-26,03:41:53.000,207,9582532,-795,0,1658806913,5518.014937879998,186.81103799999983,25140.291374640008 2022-07-26,03:41:54.000,207,9582528,-354,0,1658806914,5517.994728949998,189.90560607000225,25140.2075292 2022-07-26,03:41:55.000,207,9582518,-235,0,1658806915,5517.940838469993,186.8462836500039,25140.214516319997 2022-07-26,03:41:56.000,207,9582533,565,0,1658806916,5517.967783709995,184.5976111800046,25140.249451920005 2022-07-26,03:41:57.000,207,9582536,-795,0,1658806917,5518.001465259993,188.35479746999772,25140.249451920005 2022-07-26,03:41:58.000,207,9582493,-595,0,1658806918,5518.014937879998,184.4213829299988,25140.24246480001 2022-07-26,03:41:59.000,207,9582530,-795,0,1658806919,5518.041883119993,187.82611272000213,25140.263426159996 2022-07-26,03:42:00.000,207,9582514,-795,0,1658806920,5518.021674189993,192.5560789500014,25140.221503440007 2022-07-26,03:42:01.000,207,9582559,685,0,1658806921,5517.994728949998,189.34872480000195,25140.172593600008 2022-07-26,03:42:02.000,207,9582503,-795,0,1658806922,5517.974520019998,189.2288895899983,25140.123683760008 2022-07-26,03:42:03.000,207,9582567,845,0,1658806923,5517.947574779995,190.74445253999875,25140.01887696 2022-07-26,03:42:04.000,207,9582508,-274,0,1658806924,5517.967783709995,188.22791313000198,25140.109709520002 2022-07-26,03:42:05.000,207,9582499,-795,0,1658806925,5518.001465259993,186.55726932000107,25140.123683760008 2022-07-26,03:42:06.000,207,9582536,-715,0,1658806926,5517.987992639995,187.96709532000386,25140.109709520002 2022-07-26,03:42:07.000,207,9582535,-795,0,1658806927,5518.014937879998,185.6338332899977,25140.102722400006 2022-07-26,03:42:08.000,207,9582480,-795,0,1658806928,5517.974520019998,186.5713675799998,25140.102722400006 2022-07-26,03:42:09.000,207,9582517,-795,0,1658806929,5517.967783709995,183.49089777000336,25140.046825439997 2022-07-26,03:42:10.000,207,9582495,1325,0,1658806930,5517.967783709995,191.38592336999864,25140.004902720008 2022-07-26,03:42:11.000,207,9582489,-795,0,1658806931,5517.954311089998,191.46346379999886,25140.03983832 2022-07-26,03:42:12.000,207,9582528,645,0,1658806932,5517.934102159998,192.09083637000003,25139.99092848 2022-07-26,03:42:13.000,207,9582513,-795,0,1658806933,5517.994728949998,189.42626523000217,25139.90708304001 2022-07-26,03:42:14.000,207,9582552,-434,0,1658806934,5517.987992639995,187.1916910200016,25139.949005759998 2022-07-26,03:42:15.000,207,9582516,-795,0,1658806935,5517.947574779995,191.05461425999965,25139.976954239995 2022-07-26,03:42:16.000,207,9582534,605,0,1658806936,5517.961047399993,193.2398445600047,25139.914070160004 2022-07-26,03:42:17.000,207,9582584,-795,0,1658806937,5517.934102159998,189.74347608000244,25139.955992880008 2022-07-26,03:42:18.000,207,9582542,-795,0,1658806938,5517.9138932299975,188.31955182000092,25139.87214744 2022-07-26,03:42:19.000,207,9582485,-795,0,1658806939,5517.940838469993,199.28799810000055,25139.893108800003 2022-07-26,03:42:20.000,207,9582449,445,0,1658806940,5517.927365849995,198.2658742499989,25139.837211840008 2022-07-26,03:42:21.000,207,9582592,-795,0,1658806941,5517.961047399993,200.06340240000281,25139.893108800003 2022-07-26,03:42:22.000,207,9582536,-795,0,1658806942,5517.961047399993,187.77676880999934,25139.85817320001 2022-07-26,03:42:23.000,207,9582513,-795,0,1658806943,5517.967783709995,193.43017107000196,25139.879134559997 2022-07-26,03:42:24.000,207,9582522,565,0,1658806944,5517.907156919995,211.30676474999927,25139.893108800003 2022-07-26,03:42:25.000,207,9582555,-795,0,1658806945,5517.9138932299975,196.85604825000337,25139.8232376 2022-07-26,03:42:26.000,207,9582531,-795,0,1658806946,5517.907156919995,191.2590390300029,25139.816250480006 2022-07-26,03:42:27.000,207,9582525,-795,0,1658806947,5517.927365849995,194.26901753999846,25139.774327760002 2022-07-26,03:42:28.000,207,9582522,-795,0,1658806948,5517.927365849995,203.18616699000268,25139.746379280004 2022-07-26,03:42:29.000,207,9582484,-795,0,1658806949,5517.940838469993,205.24451295000472,25139.760353519996 2022-07-26,03:42:30.000,207,9582531,485,0,1658806950,5517.947574779995,193.43722020000132,25139.809263359995 2022-07-26,03:42:31.000,207,9582555,-795,0,1658806951,5517.974520019998,198.66767465999874,25139.725417920003 2022-07-26,03:42:32.000,207,9582483,525,0,1658806952,5517.954311089998,199.48537374000443,25139.767340640006 2022-07-26,03:42:33.000,207,9582559,-795,0,1658806953,5517.920629539993,202.35436964999826,25139.725417920003 2022-07-26,03:42:34.000,207,9582500,-795,0,1658806954,5517.934102159998,195.0162253200033,25139.6834952 2022-07-26,03:42:35.000,207,9582546,-795,0,1658806955,5517.846530129995,198.20948121000401,25139.606636880002 2022-07-26,03:42:36.000,207,9582538,-795,0,1658806956,5517.886947989995,186.86743104000197,25139.620611120008 2022-07-26,03:42:37.000,207,9582568,-795,0,1658806957,5517.934102159998,188.7636470100042,25139.69048232001 2022-07-26,03:42:38.000,207,9582524,965,0,1658806958,5517.974520019998,193.3737780299998,25139.69048232001 2022-07-26,03:42:39.000,207,9582477,-795,0,1658806959,5517.860002749992,187.00136451000435,25139.543752799997 2022-07-26,03:42:40.000,207,9582493,-195,0,1658806960,5517.947574779995,185.54219459999877,25139.70445656 2022-07-26,03:42:41.000,207,9582549,845,0,1658806961,5517.934102159998,192.57722633999947,25139.56471416 2022-07-26,03:42:42.000,207,9582455,765,0,1658806962,5517.927365849995,192.54902982000203,25139.63458536 2022-07-26,03:42:43.000,207,9582493,-795,0,1658806963,5517.927365849995,189.51085479000176,25139.620611120008 2022-07-26,03:42:44.000,207,9582448,-795,0,1658806964,5517.954311089998,188.05168488000345,25139.627598240004 2022-07-26,03:42:45.000,207,9582458,445,0,1658806965,5517.981256329993,191.97100116000365,25139.606636880002 2022-07-26,03:42:46.000,207,9582560,-715,0,1658806966,5517.920629539993,190.5188803800047,25139.648559600006 2022-07-26,03:42:47.000,207,9582501,-795,0,1658806967,5517.987992639995,204.27878213999793,25139.613623999998 2022-07-26,03:42:48.000,207,9582491,924,0,1658806968,5517.987992639995,191.9498537699983,25139.599649760006 2022-07-26,03:42:49.000,207,9582504,-795,0,1658806969,5517.961047399993,195.55195919999824,25139.613623999998 2022-07-26,03:42:50.000,207,9582516,-795,0,1658806970,5517.947574779995,202.1499448800023,25139.56471416 2022-07-26,03:42:51.000,207,9582516,645,0,1658806971,5517.961047399993,206.2313911500023,25139.592662639996 2022-07-26,03:42:52.000,207,9582537,-795,0,1658806972,5517.752221789997,217.108198740003,25139.578688400004 2022-07-26,03:42:53.000,207,9582498,685,0,1658806973,5517.873475369997,205.50533076000283,25139.57170128001 2022-07-26,03:42:54.000,207,9582578,-795,0,1658806974,5517.981256329993,197.70899297999858,25139.613623999998 2022-07-26,03:42:55.000,207,9582532,525,0,1658806975,5517.974520019998,198.61833075000322,25139.557727040003 2022-07-26,03:42:56.000,207,9582515,-795,0,1658806976,5517.947574779995,203.48223045000486,25139.51580432 2022-07-26,03:42:57.000,207,9582493,-515,0,1658806977,5517.954311089998,201.94552010999905,25139.550739920007 2022-07-26,03:42:58.000,207,9582470,124,0,1658806978,5517.920629539993,200.38061325000308,25139.473881599995 2022-07-26,03:42:59.000,207,9582553,565,0,1658806979,5517.940838469993,198.99898376999772,25139.473881599995 2022-07-26,03:43:00.000,207,9582462,-795,0,1658806980,5517.934102159998,199.3937350499982,25139.459907360004 2022-07-26,03:43:01.000,207,9582493,1085,0,1658806981,5517.974520019998,203.5738691400038,25139.445933119998 2022-07-26,03:43:02.000,207,9582516,-434,0,1658806982,5517.981256329993,207.58482411000296,25139.501830080007 2022-07-26,03:43:03.000,207,9582507,685,0,1658806983,5517.954311089998,207.42269412000314,25139.48785584 2022-07-26,03:43:04.000,207,9582465,-795,0,1658806984,5517.940838469993,198.92849247000413,25139.46689448 2022-07-26,03:43:05.000,207,9582498,-795,0,1658806985,5517.9138932299975,202.68567876000452,25139.410997520004 2022-07-26,03:43:06.000,207,9582480,205,0,1658806986,5517.860002749992,203.5738691400038,25139.390036160003 2022-07-26,03:43:07.000,207,9582536,765,0,1658806987,5517.866739059995,206.38647201000276,25139.410997520004 2022-07-26,03:43:08.000,207,9582496,-795,0,1658806988,5517.860002749992,200.8529049600038,25139.35510056001 2022-07-26,03:43:09.000,207,9582477,-795,0,1658806989,5517.860002749992,199.94356718999916,25139.410997520004 2022-07-26,03:43:10.000,207,9582565,-795,0,1658806990,5517.873475369997,199.95061631999852,25139.410997520004 2022-07-26,03:43:11.000,207,9582545,-635,0,1658806991,5517.900420609993,197.17325910000363,25139.40401040001 2022-07-26,03:43:12.000,207,9582503,805,0,1658806992,5517.907156919995,203.62321304999932,25139.376061919997 2022-07-26,03:43:13.000,207,9582592,-795,0,1658806993,5517.839793819992,201.705849689999,25139.39702328 2022-07-26,03:43:14.000,207,9582531,404,0,1658806994,5517.826321199995,201.6071618700007,25139.362087680005 2022-07-26,03:43:15.000,207,9582540,-795,0,1658806995,5517.819584889992,207.70465931999934,25139.341126320003 2022-07-26,03:43:16.000,207,9582562,-35,0,1658806996,5517.833057509997,198.89324682000006,25139.292216480004 2022-07-26,03:43:17.000,207,9582499,445,0,1658806997,5517.806112269995,205.8859837800046,25139.257280879996 2022-07-26,03:43:18.000,207,9582536,-795,0,1658806998,5517.839793819992,212.24429904000135,25139.32016496 2022-07-26,03:43:19.000,207,9582519,1045,0,1658806999,5517.839793819992,203.65140957000403,25139.278242239998 2022-07-26,03:43:20.000,207,9582428,1085,0,1658807000,5517.833057509997,203.78534303999913,25139.23631952001 2022-07-26,03:43:21.000,207,9582556,-795,0,1658807001,5517.853266439997,205.547625539999,25139.20138392 2022-07-26,03:43:22.000,207,9582511,-795,0,1658807002,5517.779167029992,203.8064904300045,25139.215358160007 2022-07-26,03:43:23.000,207,9582546,-795,0,1658807003,5517.792639649997,204.57484560000012,25139.18740968001 2022-07-26,03:43:24.000,207,9582503,-795,0,1658807004,5517.758958099999,203.05928264999966,25139.138499839995 2022-07-26,03:43:25.000,207,9582492,-74,0,1658807005,5517.779167029992,198.04030209000484,25139.18042256 2022-07-26,03:43:26.000,207,9582490,-795,0,1658807006,5517.725276549994,188.7002048400027,25139.06164152 2022-07-26,03:43:27.000,207,9582482,-795,0,1658807007,5517.779167029992,197.07457127999805,25139.208371039997 2022-07-26,03:43:28.000,207,9582513,-795,0,1658807008,5517.779167029992,193.38787628999853,25139.173435440003 2022-07-26,03:43:29.000,207,9582518,285,0,1658807009,5517.758958099999,189.49675653000304,25139.110551359998 2022-07-26,03:43:30.000,207,9582498,-795,0,1658807010,5517.711803929997,194.3747544900034,25139.089589999996 2022-07-26,03:43:31.000,207,9582465,-795,0,1658807011,5517.732012859997,191.5057585800023,25139.06862864001 2022-07-26,03:43:32.000,207,9582508,-795,0,1658807012,5517.6713860699965,188.67200831999799,25139.01971880001 2022-07-26,03:43:33.000,207,9582474,-795,0,1658807013,5517.718540239999,191.13215468999988,25139.047667280007 2022-07-26,03:43:34.000,207,9582563,-795,0,1658807014,5517.725276549994,187.80496533000405,25139.040680159997 2022-07-26,03:43:35.000,207,9582561,-795,0,1658807015,5517.691594999997,192.35165417999815,25139.01971880001 2022-07-26,03:43:36.000,207,9582477,-795,0,1658807016,5517.678122379999,194.95278315000178,25139.026705920005 2022-07-26,03:43:37.000,207,9582496,-795,0,1658807017,5517.644440829994,203.1015774300031,25138.956834720004 2022-07-26,03:43:38.000,207,9582494,645,0,1658807018,5517.597286659999,198.1319407800038,25138.977796080006 2022-07-26,03:43:39.000,207,9582520,-795,0,1658807019,5517.604022969994,200.86700322000252,25138.872989279997 2022-07-26,03:43:40.000,207,9582483,-795,0,1658807020,5517.5568687999985,199.42193157000293,25138.942860479998 2022-07-26,03:43:41.000,207,9582498,-795,0,1658807021,5517.570341419996,200.0352058799981,25138.838053680003 2022-07-26,03:43:42.000,207,9582501,-795,0,1658807022,5517.590550349996,200.72602062000078,25138.859015040005 2022-07-26,03:43:43.000,207,9582482,-795,0,1658807023,5517.570341419996,199.11881898000138,25138.810105200006 2022-07-26,03:43:44.000,207,9582539,1005,0,1658807024,5517.543396179994,196.92653955000424,25138.810105200006 2022-07-26,03:43:45.000,207,9582548,-354,0,1658807025,5517.516450939998,193.0495180500002,25138.754208239996 2022-07-26,03:43:46.000,207,9582480,365,0,1658807026,5517.496242009998,202.5235487700047,25138.72625976 2022-07-26,03:43:47.000,207,9582500,-795,0,1658807027,5517.469296769996,196.10884046999854,25138.705298399997 2022-07-26,03:43:48.000,207,9582511,-795,0,1658807028,5517.341306879993,202.36846791000426,25138.5306204 2022-07-26,03:43:49.000,207,9582547,-795,0,1658807029,5517.341306879993,214.55641368000215,25138.51664616001 2022-07-26,03:43:50.000,207,9582579,-795,0,1658807030,5517.462560459993,204.25763474999985,25138.67734992 2022-07-26,03:43:51.000,207,9582512,-795,0,1658807031,5517.455824149998,203.56682001000445,25138.64940144 2022-07-26,03:43:52.000,207,9582481,-795,0,1658807032,5517.449087839996,200.6061854100044,25138.62844008 2022-07-26,03:43:53.000,207,9582500,-795,0,1658807033,5517.2806800899925,200.3101219500022,25138.600491600002 2022-07-26,03:43:54.000,207,9582478,965,0,1658807034,5517.341306879993,200.96569104000082,25138.432800720002 2022-07-26,03:43:55.000,207,9582482,965,0,1658807035,5517.381724739993,194.7554075099979,25138.502671920003 2022-07-26,03:43:56.000,207,9582518,-795,0,1658807036,5517.334570569998,204.5959929899982,25138.488697679997 2022-07-26,03:43:57.000,207,9582479,-795,0,1658807037,5517.307625329995,193.05656717999955,25138.418826479996 2022-07-26,03:43:58.000,207,9582521,-475,0,1658807038,5517.354779499998,195.819826140003,25138.425813600006 2022-07-26,03:43:59.000,207,9582503,5,0,1658807039,5517.341306879993,202.4107626900004,25138.467736319995 2022-07-26,03:44:00.000,207,9582531,445,0,1658807040,5517.307625329995,197.4270277800024,25138.41183936 2022-07-26,03:44:01.000,207,9582613,365,0,1658807041,5517.273943779997,198.41390597999998,25138.321006799997 2022-07-26,03:44:02.000,207,9582532,-795,0,1658807042,5517.246998539995,203.28485481000098,25138.31401968 2022-07-26,03:44:03.000,207,9582529,845,0,1658807043,5517.267207469995,206.132703330004,25138.279084080008 2022-07-26,03:44:04.000,207,9582459,-795,0,1658807044,5517.233525919997,192.95787936000124,25138.24414848 2022-07-26,03:44:05.000,207,9582508,645,0,1658807045,5517.240262229992,200.32422021000093,25138.202225759997 2022-07-26,03:44:06.000,207,9582499,-795,0,1658807046,5517.253734849997,197.71604210999794,25138.29305832 2022-07-26,03:44:07.000,207,9582525,-795,0,1658807047,5517.260471159992,193.0283706600021,25138.24414848 2022-07-26,03:44:08.000,207,9582495,-795,0,1658807048,5517.260471159992,198.97783637999964,25138.202225759997 2022-07-26,03:44:09.000,207,9582567,-795,0,1658807049,5517.246998539995,199.18931028000225,25138.104406079998 2022-07-26,03:44:10.000,207,9582504,404,0,1658807050,5517.246998539995,200.3947115100018,25138.090431840006 2022-07-26,03:44:11.000,207,9582536,645,0,1658807051,5517.186371749995,197.70194384999922,25138.104406079998 2022-07-26,03:44:12.000,207,9582454,-795,0,1658807052,5517.199844369992,200.15504109000176,25138.090431840006 2022-07-26,03:44:13.000,207,9582482,725,0,1658807053,5517.193108059997,197.75833689000137,25138.090431840006 2022-07-26,03:44:14.000,207,9582539,765,0,1658807054,5517.206580679995,196.9335886800036,25138.0764576 2022-07-26,03:44:15.000,207,9582494,845,0,1658807055,5517.193108059997,189.2923317599998,25138.048509120003 2022-07-26,03:44:16.000,207,9582503,924,0,1658807056,5517.172899129997,193.3244341200043,25138.020560640005 2022-07-26,03:44:17.000,207,9582580,-755,0,1658807057,5517.179635439992,194.86114446000283,25137.971650800006 2022-07-26,03:44:18.000,207,9582466,-795,0,1658807058,5517.085327099994,199.22455592999904,25137.83889552 2022-07-26,03:44:19.000,207,9582467,-795,0,1658807059,5517.119008649999,200.52159585000481,25137.90876672 2022-07-26,03:44:20.000,207,9582473,485,0,1658807060,5517.078590789999,198.61833075000322,25137.89479248001 2022-07-26,03:44:21.000,207,9582532,-675,0,1658807061,5517.065118169994,196.91244128999824,25137.866843999996 2022-07-26,03:44:22.000,207,9582555,-795,0,1658807062,5517.119008649999,201.17011581000406,25137.89479248001 2022-07-26,03:44:23.000,207,9582485,1285,0,1658807063,5517.139217579999,207.28876065000077,25137.90876672 2022-07-26,03:44:24.000,207,9582477,-795,0,1658807064,5517.125744959994,196.2780195899977,25137.873831120007 2022-07-26,03:44:25.000,207,9582498,-155,0,1658807065,5517.145953889994,199.4078333100042,25137.83889552 2022-07-26,03:44:26.000,207,9582495,885,0,1658807066,5517.078590789999,195.7704822300002,25137.81094704 2022-07-26,03:44:27.000,207,9582500,-795,0,1658807067,5517.098799719999,183.81515775000298,25137.72011448 2022-07-26,03:44:28.000,207,9582480,485,0,1658807068,5517.098799719999,199.95061631999852,25137.67819176001 2022-07-26,03:44:29.000,207,9582456,-795,0,1658807069,5517.125744959994,200.2960236900035,25137.713127360003 2022-07-26,03:44:30.000,207,9582531,645,0,1658807070,5517.125744959994,196.94063781000295,25137.734088720004 2022-07-26,03:44:31.000,207,9582551,-795,0,1658807071,5517.125744959994,200.8529049600038,25137.692166 2022-07-26,03:44:32.000,207,9582471,-795,0,1658807072,5517.139217579999,202.1992887899978,25137.636269040006 2022-07-26,03:44:33.000,207,9582555,325,0,1658807073,5517.085327099994,208.81137273000058,25137.587359200006 2022-07-26,03:44:34.000,207,9582536,-795,0,1658807074,5517.078590789999,201.86797967999883,25137.601333439998 2022-07-26,03:44:35.000,207,9582444,-795,0,1658807075,5517.0516455499965,202.622236590003,25137.50351376 2022-07-26,03:44:36.000,207,9582537,-795,0,1658807076,5517.058381859999,200.16209022000112,25137.482552399997 2022-07-26,03:44:37.000,207,9582493,-795,0,1658807077,5517.092063409997,196.60932870000397,25137.52447512 2022-07-26,03:44:38.000,207,9582463,-795,0,1658807078,5517.038172929999,199.21750679999968,25137.40569408 2022-07-26,03:44:39.000,207,9582501,365,0,1658807079,5517.058381859999,202.7702683200041,25137.517488000005 2022-07-26,03:44:40.000,207,9582570,1005,0,1658807080,5517.071854479997,198.52669206000428,25137.50351376 2022-07-26,03:44:41.000,207,9582537,-155,0,1658807081,5517.058381859999,188.74249961999885,25137.426655440002 2022-07-26,03:44:42.000,207,9582522,-795,0,1658807082,5517.058381859999,204.53255082000396,25137.3078744 2022-07-26,03:44:43.000,207,9582495,-795,0,1658807083,5517.0516455499965,201.52962144000048,25137.321848640007 2022-07-26,03:44:44.000,207,9582468,1005,0,1658807084,5517.024700309994,202.88305440000113,25137.28691304 2022-07-26,03:44:45.000,207,9582466,725,0,1658807085,5517.031436619996,206.39352114000212,25137.33582288 2022-07-26,03:44:46.000,207,9582513,-795,0,1658807086,5517.044909239994,202.12879749000422,25137.272938800008 2022-07-26,03:44:47.000,207,9582517,924,0,1658807087,5516.937128279998,208.57170231000055,25137.17511912001 2022-07-26,03:44:48.000,207,9582448,-795,0,1658807088,5517.0516455499965,197.27194692000194,25137.231016080004 2022-07-26,03:44:49.000,207,9582568,-795,0,1658807089,5516.997755069999,218.5673686500013,25137.182106240005 2022-07-26,03:44:50.000,207,9582485,-515,0,1658807090,5516.977546139999,223.21274532000098,25137.126209279995 2022-07-26,03:44:51.000,207,9582512,-795,0,1658807091,5516.997755069999,219.22998686999927,25137.105247920008 2022-07-26,03:44:52.000,207,9582435,-795,0,1658807092,5516.977546139999,217.0870513500049,25137.084286560006 2022-07-26,03:44:53.000,207,9582478,-795,0,1658807093,5516.964073519994,223.64274224999826,25137.133196400006 2022-07-26,03:44:54.000,207,9582528,-795,0,1658807094,5516.964073519994,214.39428369000234,25137.05633808001 2022-07-26,03:44:55.000,207,9582485,-795,0,1658807095,5516.9236556599935,215.47280057999888,25136.965505520006 2022-07-26,03:44:56.000,207,9582459,-795,0,1658807096,5516.991018759996,222.0284914799995,25137.07031232 2022-07-26,03:44:57.000,207,9582548,-795,0,1658807097,5516.964073519994,217.34786916000303,25136.993454000003 2022-07-26,03:44:58.000,207,9582453,-795,0,1658807098,5516.937128279998,213.75281286000245,25136.979479759997 2022-07-26,03:44:59.000,207,9582549,-315,0,1658807099,5516.9236556599935,206.42876678999892,25136.930569919998 2022-07-26,03:45:00.000,207,9582502,85,0,1658807100,5516.970809829996,209.8898896200044,25136.930569919998 2022-07-26,03:45:01.000,207,9582466,-795,0,1658807101,5516.9573372099985,220.6327637400027,25136.944544160004 2022-07-26,03:45:02.000,207,9582485,-74,0,1658807102,5516.984282449994,207.33810456000356,25136.930569919998 2022-07-26,03:45:03.000,207,9582520,1205,0,1658807103,5516.984282449994,212.54036250000354,25136.90262144 2022-07-26,03:45:04.000,207,9582525,-795,0,1658807104,5517.004491379994,192.1119837599981,25136.874672960002 2022-07-26,03:45:05.000,207,9582476,-795,0,1658807105,5516.937128279998,190.13822736000293,25136.846724480005 2022-07-26,03:45:06.000,207,9582535,1085,0,1658807106,5516.937128279998,191.83706769000128,25136.818776000007 2022-07-26,03:45:07.000,207,9582541,-675,0,1658807107,5516.9573372099985,189.13020176999999,25136.762879039998 2022-07-26,03:45:08.000,207,9582514,-795,0,1658807108,5516.863028869993,193.30328672999894,25136.679033600005 2022-07-26,03:45:09.000,207,9582456,525,0,1658807109,5516.937128279998,192.25296635999985,25136.68602072 2022-07-26,03:45:10.000,207,9582548,-795,0,1658807110,5516.984282449994,192.73230719999992,25136.741917679996 2022-07-26,03:45:11.000,207,9582481,725,0,1658807111,5516.937128279998,191.9498537699983,25136.755891920002 2022-07-26,03:45:12.000,207,9582487,-795,0,1658807112,5516.883237799993,206.11155593999865,25136.679033600005 2022-07-26,03:45:13.000,207,9582476,965,0,1658807113,5516.9573372099985,197.15916083999764,25136.658072240003 2022-07-26,03:45:14.000,207,9582518,-795,0,1658807114,5516.930391969996,201.10667364000255,25136.623136639995 2022-07-26,03:45:15.000,207,9582458,-795,0,1658807115,5516.9573372099985,201.76224273000116,25136.56723968 2022-07-26,03:45:16.000,207,9582489,-195,0,1658807116,5516.856292559998,213.16068593999807,25136.49736848 2022-07-26,03:45:17.000,207,9582484,-795,0,1658807117,5516.9573372099985,203.40469002000464,25136.56723968 2022-07-26,03:45:18.000,207,9582468,-795,0,1658807118,5516.970809829996,208.83956924999802,25136.602175280008 2022-07-26,03:45:19.000,207,9582473,605,0,1658807119,5516.943864589994,205.25156208000408,25136.581213920006 2022-07-26,03:45:20.000,207,9582536,-795,0,1658807120,5516.910183039996,206.56974939000065,25136.455445759995 2022-07-26,03:45:21.000,207,9582533,365,0,1658807121,5516.964073519994,214.52116802999808,25136.46942 2022-07-26,03:45:22.000,207,9582490,-795,0,1658807122,5516.916919349998,205.17402165000385,25136.441471520004 2022-07-26,03:45:23.000,207,9582477,445,0,1658807123,5516.9236556599935,211.6944669000004,25136.420510160002 2022-07-26,03:45:24.000,207,9582526,-795,0,1658807124,5516.863028869993,214.47887325000193,25136.322690480003 2022-07-26,03:45:25.000,207,9582478,924,0,1658807125,5516.943864589994,206.70368286000303,25136.406535919996 2022-07-26,03:45:26.000,207,9582524,-114,0,1658807126,5516.943864589994,204.87795819000166,25136.35063896 2022-07-26,03:45:27.000,207,9582545,-795,0,1658807127,5516.910183039996,206.64024069000152,25136.343651840005 2022-07-26,03:45:28.000,207,9582486,-795,0,1658807128,5516.937128279998,209.5797279000035,25136.371600320002 2022-07-26,03:45:29.000,207,9582542,-795,0,1658807129,5516.889974109996,199.4924228700038,25136.308716239997 2022-07-26,03:45:30.000,207,9582512,-795,0,1658807130,5516.896710419998,199.66865112000232,25136.23185792 2022-07-26,03:45:31.000,207,9582497,725,0,1658807131,5516.822611009993,204.22238910000306,25136.203909440002 2022-07-26,03:45:32.000,207,9582477,-795,0,1658807132,5516.876501489998,201.88912707000418,25136.18294808 2022-07-26,03:45:33.000,207,9582477,924,0,1658807133,5516.889974109996,202.37551704000361,25136.141025359997 2022-07-26,03:45:34.000,207,9582539,-795,0,1658807134,5516.896710419998,207.85269105000043,25136.189935199996 2022-07-26,03:45:35.000,207,9582440,-795,0,1658807135,5516.903446729993,197.61735428999964,25136.16198672 2022-07-26,03:45:36.000,207,9582446,-795,0,1658807136,5516.903446729993,208.28973711000435,25136.175960960005 2022-07-26,03:45:37.000,207,9582567,445,0,1658807137,5516.863028869993,205.3643481600011,25136.092115519998 2022-07-26,03:45:38.000,207,9582501,-795,0,1658807138,5516.842819939993,203.12977395000053,25136.022244319996 2022-07-26,03:45:39.000,207,9582519,-795,0,1658807139,5516.708093739995,201.5719162200039,25135.924424639998 2022-07-26,03:45:40.000,207,9582525,-195,0,1658807140,5516.842819939993,199.10472072000266,25136.036218560002 2022-07-26,03:45:41.000,207,9582522,645,0,1658807141,5516.856292559998,205.73090292000416,25135.952373119995 2022-07-26,03:45:42.000,207,9582499,285,0,1658807142,5516.889974109996,209.84759484000097,25136.078141280006 2022-07-26,03:45:43.000,207,9582522,885,0,1658807143,5516.903446729993,206.30188245000318,25135.952373119995 2022-07-26,03:45:44.000,207,9582545,-795,0,1658807144,5516.883237799993,199.58406156000274,25135.96634736 2022-07-26,03:45:45.000,207,9582467,-795,0,1658807145,5516.836083629998,194.93868489000306,25135.924424639998 2022-07-26,03:45:46.000,207,9582546,485,0,1658807146,5516.849556249996,208.62104622000334,25135.83359208001 2022-07-26,03:45:47.000,207,9582511,725,0,1658807147,5516.829347319996,203.2989530699997,25135.861540560007 2022-07-26,03:45:48.000,207,9582533,-555,0,1658807148,5516.863028869993,208.47301449000224,25135.784682239995 2022-07-26,03:45:49.000,207,9582539,5,0,1658807149,5516.802402079993,209.629071809999,25135.735772399996 2022-07-26,03:45:50.000,207,9582498,1485,0,1658807150,5516.863028869993,198.71701857000153,25135.79865648 2022-07-26,03:45:51.000,207,9582498,-795,0,1658807151,5516.863028869993,198.42095510999934,25135.79865648 2022-07-26,03:45:52.000,207,9582554,485,0,1658807152,5516.849556249996,189.6024934800007,25135.77769512 2022-07-26,03:45:53.000,207,9582568,-475,0,1658807153,5516.815874699998,187.896604020003,25135.67987544 2022-07-26,03:45:54.000,207,9582506,-795,0,1658807154,5516.8091383899955,190.0606869300027,25135.623978480005 2022-07-26,03:45:55.000,207,9582490,-795,0,1658807155,5516.782193149993,198.8509520400039,25135.54712016001 2022-07-26,03:45:56.000,207,9582538,-795,0,1658807156,5516.687884809995,203.397640889998,25135.46327472 2022-07-26,03:45:57.000,207,9582506,-795,0,1658807157,5516.795665769998,212.4628220700033,25135.596030000008 2022-07-26,03:45:58.000,207,9582516,-635,0,1658807158,5516.842819939993,208.83252011999866,25135.5610944 2022-07-26,03:45:59.000,207,9582477,-434,0,1658807159,5516.802402079993,206.65433895000024,25135.582055760002 2022-07-26,03:46:00.000,207,9582495,-795,0,1658807160,5516.829347319996,190.39904517000105,25135.526158800007 2022-07-26,03:46:01.000,207,9582501,325,0,1658807161,5516.775456839998,198.56898684000043,25135.484236080003 2022-07-26,03:46:02.000,207,9582522,-795,0,1658807162,5516.687884809995,200.36651499000436,25135.365455040002 2022-07-26,03:46:03.000,207,9582526,-795,0,1658807163,5516.761984219993,205.93532769000012,25135.421351999998 2022-07-26,03:46:04.000,207,9582520,-795,0,1658807164,5516.735038979998,208.09236147000047,25135.400390639996 2022-07-26,03:46:05.000,207,9582454,-795,0,1658807165,5516.782193149993,211.27856823000184,25135.407377760006 2022-07-26,03:46:06.000,207,9582478,-795,0,1658807166,5516.761984219993,206.14680159000272,25135.372442159998 2022-07-26,03:46:07.000,207,9582418,-795,0,1658807167,5516.755247909998,202.30502574000275,25135.400390639996 2022-07-26,03:46:08.000,207,9582471,-515,0,1658807168,5516.748511599995,198.540790320003,25135.37942928001 2022-07-26,03:46:09.000,207,9582525,765,0,1658807169,5516.741775289993,204.8709090600023,25135.316545200003 2022-07-26,03:46:10.000,207,9582485,124,0,1658807170,5516.728302669995,196.53178827000374,25135.260648240008 2022-07-26,03:46:11.000,207,9582519,-795,0,1658807171,5516.687884809995,203.31305132999842,25135.204751279998 2022-07-26,03:46:12.000,207,9582515,-795,0,1658807172,5516.681148499993,200.01405849000002,25135.169815680005 2022-07-26,03:46:13.000,207,9582457,-795,0,1658807173,5516.687884809995,193.44426933000068,25135.22571264 2022-07-26,03:46:14.000,207,9582450,525,0,1658807174,5516.7148300499975,208.31088450000243,25135.183789919996 2022-07-26,03:46:15.000,207,9582476,205,0,1658807175,5516.6946211199975,208.4448179700048,25135.15584144 2022-07-26,03:46:16.000,207,9582499,285,0,1658807176,5516.613785399997,217.59458871000243,25135.016099039996 2022-07-26,03:46:17.000,207,9582471,-795,0,1658807177,5516.5666312299945,204.48320691000117,25134.925266480008 2022-07-26,03:46:18.000,207,9582493,-354,0,1658807178,5516.620521709992,211.86364601999958,25135.037060399998 2022-07-26,03:46:19.000,207,9582523,765,0,1658807179,5516.620521709992,213.17478420000407,25134.96020208 2022-07-26,03:46:20.000,207,9582521,805,0,1658807180,5516.620521709992,210.4961148000002,25134.96020208 2022-07-26,03:46:21.000,207,9582492,-795,0,1658807181,5516.559894919999,219.54014859000017,25134.87635664001 2022-07-26,03:46:22.000,207,9582478,645,0,1658807182,5516.640730639992,200.05635327000346,25135.002124800005 2022-07-26,03:46:23.000,207,9582488,924,0,1658807183,5516.607049089995,199.82373198000278,25134.925266480008 2022-07-26,03:46:24.000,207,9582504,-795,0,1658807184,5516.674412189997,194.89639010999963,25134.932253600004 2022-07-26,03:46:25.000,207,9582519,-515,0,1658807185,5516.620521709992,197.14506257999892,25134.855395280007 2022-07-26,03:46:26.000,207,9582452,845,0,1658807186,5516.586840159995,193.44426933000068,25134.82045968 2022-07-26,03:46:27.000,207,9582472,-195,0,1658807187,5516.593576469997,198.2658742499989,25134.799498319997 2022-07-26,03:46:28.000,207,9582558,-475,0,1658807188,5516.620521709992,198.79455900000175,25134.729627119996 2022-07-26,03:46:29.000,207,9582517,-715,0,1658807189,5516.633994329997,199.0976715900033,25134.757575600008 2022-07-26,03:46:30.000,207,9582476,-795,0,1658807190,5516.6609395699925,199.20340854000096,25134.74360136 2022-07-26,03:46:31.000,207,9582462,-114,0,1658807191,5516.654203259997,199.80963372000406,25134.736614240006 2022-07-26,03:46:32.000,207,9582536,-795,0,1658807192,5516.6609395699925,206.59089677999873,25134.715652880004 2022-07-26,03:46:33.000,207,9582552,485,0,1658807193,5516.613785399997,208.80432360000123,25134.65975592001 2022-07-26,03:46:34.000,207,9582458,-795,0,1658807194,5516.613785399997,196.96178520000103,25134.62482032 2022-07-26,03:46:35.000,207,9582470,-795,0,1658807195,5516.539685989999,213.11839116000192,25134.513026399996 2022-07-26,03:46:36.000,207,9582520,-795,0,1658807196,5516.586840159995,196.7573604299978,25134.54097488001 2022-07-26,03:46:37.000,207,9582474,-795,0,1658807197,5516.640730639992,185.01350985000317,25134.55494912 2022-07-26,03:46:38.000,207,9582485,-795,0,1658807198,5516.6609395699925,192.1965733199977,25134.57591048 2022-07-26,03:46:39.000,207,9582501,1085,0,1658807199,5516.633994329997,193.74033279000287,25134.533987759998 2022-07-26,03:46:40.000,207,9582510,-795,0,1658807200,5516.640730639992,193.669841490002,25134.561936239996 2022-07-26,03:46:41.000,207,9582530,-475,0,1658807201,5516.633994329997,192.46444026000245,25134.478090800003 2022-07-26,03:46:42.000,207,9582464,-795,0,1658807202,5516.613785399997,199.54881590999867,25134.43616808 2022-07-26,03:46:43.000,207,9582455,-795,0,1658807203,5516.633994329997,198.07554774000164,25134.394245359996 2022-07-26,03:46:44.000,207,9582461,1085,0,1658807204,5516.640730639992,200.8881506100006,25134.366296879998 2022-07-26,03:46:45.000,207,9582497,-795,0,1658807205,5516.573367539997,191.04051600000093,25134.296425679997 2022-07-26,03:46:46.000,207,9582502,-155,0,1658807206,5516.674412189997,189.36987219000002,25134.380271120004 2022-07-26,03:46:47.000,207,9582539,645,0,1658807207,5516.674412189997,199.92946893000044,25134.331361280005 2022-07-26,03:46:48.000,207,9582431,-635,0,1658807208,5516.6609395699925,197.22260300999915,25134.32437416001 2022-07-26,03:46:49.000,207,9582498,165,0,1658807209,5516.640730639992,192.45034200000373,25134.2684772 2022-07-26,03:46:50.000,207,9582469,-795,0,1658807210,5516.647466949995,201.2335579799983,25134.184631760007 2022-07-26,03:46:51.000,207,9582443,-795,0,1658807211,5516.613785399997,186.6700553999981,25134.177644639996 2022-07-26,03:46:52.000,207,9582519,-795,0,1658807212,5516.633994329997,202.60108919999766,25134.12174768 2022-07-26,03:46:53.000,207,9582533,-515,0,1658807213,5516.647466949995,195.36868182000035,25134.191618880002 2022-07-26,03:46:54.000,207,9582501,-795,0,1658807214,5516.6609395699925,203.46813218999887,25134.17065752 2022-07-26,03:46:55.000,207,9582499,-795,0,1658807215,5516.580103849992,205.93532769000012,25134.030915119998 2022-07-26,03:46:56.000,207,9582565,-795,0,1658807216,5516.607049089995,185.62678415999835,25134.114760560005 2022-07-26,03:46:57.000,207,9582553,725,0,1658807217,5516.512740749997,198.01210557000013,25133.940082559995 2022-07-26,03:46:58.000,207,9582482,-795,0,1658807218,5516.600312779992,186.31054977000167,25134.00296664 2022-07-26,03:46:59.000,207,9582481,-795,0,1658807219,5516.586840159995,192.84509328000422,25133.940082559995 2022-07-26,03:47:00.000,207,9582545,-155,0,1658807220,5516.607049089995,194.38180362000276,25133.856237120002 2022-07-26,03:47:01.000,207,9582517,-795,0,1658807221,5516.600312779992,192.54902982000203,25133.898159840006 2022-07-26,03:47:02.000,207,9582535,1365,0,1658807222,5516.607049089995,189.52495305000048,25133.891172719996 2022-07-26,03:47:03.000,207,9582535,-795,0,1658807223,5516.600312779992,192.83804415000486,25133.891172719996 2022-07-26,03:47:04.000,207,9582463,-795,0,1658807224,5516.580103849992,192.767552850004,25133.87021136001 2022-07-26,03:47:05.000,207,9582487,-795,0,1658807225,5516.5666312299945,204.10960301999876,25133.793353039997 2022-07-26,03:47:06.000,207,9582434,-795,0,1658807226,5516.559894919999,187.43136144000164,25133.744443199997 2022-07-26,03:47:07.000,207,9582506,-195,0,1658807227,5516.573367539997,188.35479746999772,25133.688546240002 2022-07-26,03:47:08.000,207,9582461,-715,0,1658807228,5516.499268129999,202.4107626900004,25133.70252048001 2022-07-26,03:47:09.000,207,9582483,-795,0,1658807229,5516.479059199999,193.2398445600047,25133.604700799995 2022-07-26,03:47:10.000,207,9582516,1045,0,1658807230,5516.5666312299945,193.5852519300024,25133.65361064001 2022-07-26,03:47:11.000,207,9582494,765,0,1658807231,5516.479059199999,188.35479746999772,25133.639636400003 2022-07-26,03:47:12.000,207,9582508,-795,0,1658807232,5516.532949679997,193.9659049500042,25133.632649280007 2022-07-26,03:47:13.000,207,9582551,-795,0,1658807233,5516.465586579994,200.84585583000444,25133.492906880005 2022-07-26,03:47:14.000,207,9582494,445,0,1658807234,5516.499268129999,197.94161426999926,25133.555790959996 2022-07-26,03:47:15.000,207,9582529,-795,0,1658807235,5516.492531819997,197.05342388999998,25133.492906880005 2022-07-26,03:47:16.000,207,9582511,-795,0,1658807236,5516.479059199999,192.05559072000324,25133.527842479998 2022-07-26,03:47:17.000,207,9582517,-795,0,1658807237,5516.499268129999,204.34222430999944,25133.457971279997 2022-07-26,03:47:18.000,207,9582489,45,0,1658807238,5516.438641339999,204.09550476000004,25133.374125840004 2022-07-26,03:47:19.000,207,9582524,-795,0,1658807239,5516.519477059999,204.28583127000456,25133.437009919995 2022-07-26,03:47:20.000,207,9582489,-395,0,1658807240,5516.506004439994,186.62776062000194,25133.409061439997 2022-07-26,03:47:21.000,207,9582521,285,0,1658807241,5516.479059199999,206.59089677999873,25133.388100079996 2022-07-26,03:47:22.000,207,9582495,565,0,1658807242,5516.425168719994,200.9515927800021,25133.33220312 2022-07-26,03:47:23.000,207,9582494,-795,0,1658807243,5516.438641339999,201.66355491000286,25133.192460719998 2022-07-26,03:47:24.000,207,9582506,-795,0,1658807244,5516.404959789994,205.7379520500035,25133.192460719998 2022-07-26,03:47:25.000,207,9582545,-795,0,1658807245,5516.445377649994,204.08845563000068,25133.248357680008 2022-07-26,03:47:26.000,207,9582500,-795,0,1658807246,5516.391487169996,200.30307282000285,25133.108615280005 2022-07-26,03:47:27.000,207,9582540,-795,0,1658807247,5516.445377649994,200.83175756999844,25133.15053800001 2022-07-26,03:47:28.000,207,9582488,845,0,1658807248,5516.431905029996,199.4783246099978,25133.087653920004 2022-07-26,03:47:29.000,207,9582480,-795,0,1658807249,5516.411696099996,191.53395509999973,25133.0457312 2022-07-26,03:47:30.000,207,9582496,365,0,1658807250,5516.378014549999,199.3937350499982,25133.017782720002 2022-07-26,03:47:31.000,207,9582469,445,0,1658807251,5516.351069309996,193.52885889000027,25132.94791152 2022-07-26,03:47:32.000,207,9582442,-795,0,1658807252,5516.364541929994,202.26978008999868,25132.94791152 2022-07-26,03:47:33.000,207,9582514,-795,0,1658807253,5516.378014549999,193.9165610400014,25132.89900168 2022-07-26,03:47:34.000,207,9582506,805,0,1658807254,5516.344332999994,196.50359174999903,25132.954898639997 2022-07-26,03:47:35.000,207,9582502,-675,0,1658807255,5516.297178829998,198.27292337999825,25132.94791152 2022-07-26,03:47:36.000,207,9582521,-795,0,1658807256,5516.310651449996,191.47051292999822,25132.87804032 2022-07-26,03:47:37.000,207,9582530,-795,0,1658807257,5516.290442519996,198.76636248000432,25132.843104720007 2022-07-26,03:47:38.000,207,9582554,-795,0,1658807258,5516.256760969998,204.24353649000113,25132.766246399995 2022-07-26,03:47:39.000,207,9582485,565,0,1658807259,5516.243288349993,198.06144948000292,25132.703362320004 2022-07-26,03:47:40.000,207,9582463,-274,0,1658807260,5516.223079419993,197.5891577700022,25132.724323680006 2022-07-26,03:47:41.000,207,9582472,845,0,1658807261,5516.236552039998,195.84097353000107,25132.71034944 2022-07-26,03:47:42.000,207,9582467,-795,0,1658807262,5516.229815729996,190.8501894900037,25132.7313108 2022-07-26,03:47:43.000,207,9582516,-795,0,1658807263,5516.216343109998,194.5368844800032,25132.703362320004 2022-07-26,03:47:44.000,207,9582558,1445,0,1658807264,5516.202870489993,202.5940400699983,25132.605542640005 2022-07-26,03:47:45.000,207,9582473,-795,0,1658807265,5516.182661559993,204.15894693000155,25132.619516879997 2022-07-26,03:47:46.000,207,9582497,-795,0,1658807266,5516.088353219995,198.85800117000326,25132.47977448001 2022-07-26,03:47:47.000,207,9582519,285,0,1658807267,5516.155716319998,191.47756206000486,25132.577594160008 2022-07-26,03:47:48.000,207,9582504,-795,0,1658807268,5516.162452629993,195.030323580002,25132.521697199998 2022-07-26,03:47:49.000,207,9582463,1005,0,1658807269,5516.142243699993,212.4980677200001,25132.47977448001 2022-07-26,03:47:50.000,207,9582451,-795,0,1658807270,5516.169188939995,209.01579750000383,25132.500735839996 2022-07-26,03:47:51.000,207,9582515,-795,0,1658807271,5516.142243699993,205.78024682999967,25132.47278736 2022-07-26,03:47:52.000,207,9582503,765,0,1658807272,5516.155716319998,202.72797354000068,25132.451825999997 2022-07-26,03:47:53.000,207,9582523,725,0,1658807273,5516.122034769993,197.95571252999798,25132.37496768 2022-07-26,03:47:54.000,207,9582495,765,0,1658807274,5516.088353219995,194.45934405000298,25132.340032080006 2022-07-26,03:47:55.000,207,9582472,445,0,1658807275,5516.0950895299975,201.35339319000195,25132.319070720005 2022-07-26,03:47:56.000,207,9582505,85,0,1658807276,5515.980572259992,194.18442797999887,25132.25618664 2022-07-26,03:47:57.000,207,9582560,565,0,1658807277,5516.041199049992,191.85116595,25132.31208360001 2022-07-26,03:47:58.000,207,9582455,-434,0,1658807278,5515.933418089997,191.94280463999894,25132.277148 2022-07-26,03:47:59.000,207,9582434,924,0,1658807279,5516.081616909993,192.30231027000264,25132.25618664 2022-07-26,03:48:00.000,207,9582510,-795,0,1658807280,5516.0614079799925,194.10688754999865,25132.214263919996 2022-07-26,03:48:01.000,207,9582545,-795,0,1658807281,5516.041199049992,188.8482365700038,25132.214263919996 2022-07-26,03:48:02.000,207,9582508,-795,0,1658807282,5516.054671669997,196.05244743000367,25132.102470000005 2022-07-26,03:48:03.000,207,9582486,-795,0,1658807283,5516.014253809997,194.1632805900008,25132.130418480003 2022-07-26,03:48:04.000,207,9582454,605,0,1658807284,5516.007517499995,196.10884046999854,25132.053560160006 2022-07-26,03:48:05.000,207,9582370,325,0,1658807285,5516.047935359995,190.42724168999848,25132.074521520008 2022-07-26,03:48:06.000,207,9582501,-795,0,1658807286,5516.014253809997,193.79672582999774,25132.10945712 2022-07-26,03:48:07.000,207,9582508,-795,0,1658807287,5516.000781189992,200.53569411000353,25132.06054728 2022-07-26,03:48:08.000,207,9582500,45,0,1658807288,5516.014253809997,196.9476869400023,25132.03958592 2022-07-26,03:48:09.000,207,9582524,285,0,1658807289,5515.980572259992,196.18638089999877,25131.96971472 2022-07-26,03:48:10.000,207,9582482,-795,0,1658807290,5515.980572259992,198.25177599000017,25131.92080488 2022-07-26,03:48:11.000,207,9582479,-795,0,1658807291,5515.953627019997,195.2770431300014,25131.8928564 2022-07-26,03:48:12.000,207,9582442,605,0,1658807292,5515.933418089997,188.00234097000066,25131.913817760003 2022-07-26,03:48:13.000,207,9582485,605,0,1658807293,5515.980572259992,187.6851301200004,25131.899843519997 2022-07-26,03:48:14.000,207,9582461,-795,0,1658807294,5515.940154399999,191.9146081200015,25131.77407536 2022-07-26,03:48:15.000,207,9582490,-795,0,1658807295,5515.973835949997,191.69608508999954,25131.8928564 2022-07-26,03:48:16.000,207,9582539,765,0,1658807296,5515.973835949997,197.92751601000055,25131.836959440006 2022-07-26,03:48:17.000,207,9582575,-795,0,1658807297,5515.953627019997,193.4231219400026,25131.788049600007 2022-07-26,03:48:18.000,207,9582546,485,0,1658807298,5515.960363329992,193.8531188699999,25131.70420416 2022-07-26,03:48:19.000,207,9582537,-795,0,1658807299,5515.967099639995,199.97881284000323,25131.669268560006 2022-07-26,03:48:20.000,207,9582532,325,0,1658807300,5515.9468907099945,197.59620690000156,25131.676255680002 2022-07-26,03:48:21.000,207,9582433,-795,0,1658807301,5515.967099639995,201.26880363000237,25131.69022992001 2022-07-26,03:48:22.000,207,9582474,1365,0,1658807302,5515.994044879997,190.4554382100032,25131.662281439996 2022-07-26,03:48:23.000,207,9582516,-795,0,1658807303,5515.953627019997,188.84118744000443,25131.669268560006 2022-07-26,03:48:24.000,207,9582509,-795,0,1658807304,5515.960363329992,184.54826727000182,25131.627345840003 2022-07-26,03:48:25.000,207,9582526,-795,0,1658807305,5515.926681779994,184.05482817000302,25131.627345840003 2022-07-26,03:48:26.000,207,9582432,-795,0,1658807306,5515.893000229997,192.09083637000003,25131.53651328 2022-07-26,03:48:27.000,207,9582474,1085,0,1658807307,5515.866054989994,195.69999092999933,25131.431706480005 2022-07-26,03:48:28.000,207,9582475,-795,0,1658807308,5515.879527609999,194.94573402000242,25131.47362920001 2022-07-26,03:48:29.000,207,9582475,124,0,1658807309,5515.926681779994,203.17206873000396,25131.529526160004 2022-07-26,03:48:30.000,207,9582530,-274,0,1658807310,5515.886263919994,191.05461425999965,25131.515551919998 2022-07-26,03:48:31.000,207,9582500,725,0,1658807311,5515.919945469999,182.9622130200005,25131.46664208 2022-07-26,03:48:32.000,207,9582479,-235,0,1658807312,5515.886263919994,189.68003391000093,25131.452667840007 2022-07-26,03:48:33.000,207,9582488,-795,0,1658807313,5515.879527609999,198.80865726000047,25131.382796640006 2022-07-26,03:48:34.000,207,9582473,-795,0,1658807314,5515.839109749999,185.7677667600001,25131.403758000008 2022-07-26,03:48:35.000,207,9582484,-795,0,1658807315,5515.8525823699965,189.7998691200046,25131.35484816001 2022-07-26,03:48:36.000,207,9582500,-795,0,1658807316,5515.818900819999,186.22596021000209,25131.347861039998 2022-07-26,03:48:37.000,207,9582478,-195,0,1658807317,5515.805428199994,187.66398273000232,25131.25702848001 2022-07-26,03:48:38.000,207,9582484,-795,0,1658807318,5515.866054989994,184.01958251999895,25131.326899679996 2022-07-26,03:48:39.000,207,9582503,-795,0,1658807319,5515.758274029999,184.54121814000246,25131.264015600005 2022-07-26,03:48:40.000,207,9582497,-795,0,1658807320,5515.825637129994,183.5190942900008,25131.277989839997 2022-07-26,03:48:41.000,207,9582543,-795,0,1658807321,5515.771746649996,176.5475047200016,25131.22209288 2022-07-26,03:48:42.000,207,9582520,1125,0,1658807322,5515.818900819999,189.29938088999916,25131.180170159998 2022-07-26,03:48:43.000,207,9582494,-795,0,1658807323,5515.765010339994,185.80301241000416,25131.166195920006 2022-07-26,03:48:44.000,207,9582513,965,0,1658807324,5515.791955579996,183.70237166999868,25131.110298959997 2022-07-26,03:48:45.000,207,9582510,685,0,1658807325,5515.798691889999,184.15351599000132,25131.166195920006 2022-07-26,03:48:46.000,207,9582437,-795,0,1658807326,5515.818900819999,181.47484659000474,25131.145234560005 2022-07-26,03:48:47.000,207,9582522,-795,0,1658807327,5515.744801409994,181.74976266000158,25131.075363360003 2022-07-26,03:48:48.000,207,9582470,645,0,1658807328,5515.791955579996,192.92263371000445,25131.08235048 2022-07-26,03:48:49.000,207,9582455,-795,0,1658807329,5515.825637129994,182.82123041999876,25131.075363360003 2022-07-26,03:48:50.000,207,9582452,-795,0,1658807330,5515.832373439996,187.21988753999904,25131.054402 2022-07-26,03:48:51.000,207,9582454,-795,0,1658807331,5515.717856169998,185.2743276600013,25131.026453520004 2022-07-26,03:48:52.000,207,9582520,-795,0,1658807332,5515.758274029999,181.57353441000305,25130.928633840005 2022-07-26,03:48:53.000,207,9582437,-354,0,1658807333,5515.731328789996,179.60682713999995,25130.97055656001 2022-07-26,03:48:54.000,207,9582474,1325,0,1658807334,5515.677438309998,182.64500217000023,25130.977543680005 2022-07-26,03:48:55.000,207,9582508,-795,0,1658807335,5515.657229379998,179.85354668999935,25130.900685360008 2022-07-26,03:48:56.000,207,9582489,-795,0,1658807336,5515.650493069996,186.87448017000133,25130.893698239997 2022-07-26,03:48:57.000,207,9582464,1045,0,1658807337,5515.643756759993,186.59251496999786,25130.823827039996 2022-07-26,03:48:58.000,207,9582560,-74,0,1658807338,5515.637020449998,177.01979643000232,25130.80286568001 2022-07-26,03:48:59.000,207,9582520,605,0,1658807339,5515.596602589998,187.21988753999904,25130.739981600003 2022-07-26,03:49:00.000,207,9582496,805,0,1658807340,5515.690910929996,193.34558151000238,25130.80286568001 2022-07-26,03:49:01.000,207,9582526,-795,0,1658807341,5515.663965689993,189.3205282800045,25130.837801280002 2022-07-26,03:49:02.000,207,9582444,-515,0,1658807342,5515.677438309998,189.37692131999938,25130.872736879996 2022-07-26,03:49:03.000,207,9582440,-795,0,1658807343,5515.670701999996,193.52885889000027,25130.81683992 2022-07-26,03:49:04.000,207,9582448,-795,0,1658807344,5515.576393659998,192.58427546999883,25130.656136159996 2022-07-26,03:49:05.000,207,9582513,-795,0,1658807345,5515.637020449998,191.8159203000032,25130.781904320007 2022-07-26,03:49:06.000,207,9582513,-795,0,1658807346,5515.610075209996,188.4887309400001,25130.712033120006 2022-07-26,03:49:07.000,207,9582450,-315,0,1658807347,5515.576393659998,185.80301241000416,25130.705045999995 2022-07-26,03:49:08.000,207,9582592,-274,0,1658807348,5515.576393659998,189.8492130300001,25130.62818768 2022-07-26,03:49:09.000,207,9582462,-795,0,1658807349,5515.657229379998,191.49166032000358,25130.663123280006 2022-07-26,03:49:10.000,207,9582474,565,0,1658807350,5515.616811519998,187.79086706999806,25130.62818768 2022-07-26,03:49:11.000,207,9582485,-274,0,1658807351,5515.643756759993,193.16935326000385,25130.656136159996 2022-07-26,03:49:12.000,207,9582492,-795,0,1658807352,5515.576393659998,191.71018334999826,25130.58626496001 2022-07-26,03:49:13.000,207,9582516,1085,0,1658807353,5515.475349009997,196.79260608000186,25130.425561200005 2022-07-26,03:49:14.000,207,9582454,1005,0,1658807354,5515.556184729998,188.8834822200006,25130.474471040005 2022-07-26,03:49:15.000,207,9582496,-795,0,1658807355,5515.576393659998,184.90072376999888,25130.48145816 2022-07-26,03:49:16.000,207,9582487,805,0,1658807356,5515.515766869998,190.77264906000346,25130.46748392001 2022-07-26,03:49:17.000,207,9582483,885,0,1658807357,5515.562921039993,188.60856615000375,25130.439535439997 2022-07-26,03:49:18.000,207,9582499,-795,0,1658807358,5515.542712109993,188.6015170200044,25130.474471040005 2022-07-26,03:49:19.000,207,9582505,805,0,1658807359,5515.562921039993,198.55488858000172,25130.439535439997 2022-07-26,03:49:20.000,207,9582468,725,0,1658807360,5515.535975799998,200.54979237000225,25130.34870288001 2022-07-26,03:49:21.000,207,9582527,-795,0,1658807361,5515.515766869998,198.76636248000432,25130.369664239995 2022-07-26,03:49:22.000,207,9582455,-795,0,1658807362,5515.502294249993,198.4280042399987,25130.278831680007 2022-07-26,03:49:23.000,207,9582475,-795,0,1658807363,5515.455140079997,200.8881506100006,25130.208960480006 2022-07-26,03:49:24.000,207,9582461,-795,0,1658807364,5515.475349009997,203.47518131999823,25130.306780160005 2022-07-26,03:49:25.000,207,9582492,-795,0,1658807365,5515.488821629995,193.66279236000264,25130.2159476 2022-07-26,03:49:26.000,207,9582501,285,0,1658807366,5515.509030559995,207.3169571699982,25130.25088320001 2022-07-26,03:49:27.000,207,9582509,-795,0,1658807367,5515.482085319993,198.84390291000454,25130.29979304001 2022-07-26,03:49:28.000,207,9582495,605,0,1658807368,5515.482085319993,198.42095510999934,25130.26485744 2022-07-26,03:49:29.000,207,9582471,845,0,1658807369,5515.421458529992,196.55998479000118,25130.222934719997 2022-07-26,03:49:30.000,207,9582472,-795,0,1658807370,5515.448403769995,206.71778112000175,25130.201973359995 2022-07-26,03:49:31.000,207,9582496,-795,0,1658807371,5515.434931149997,205.3995938099979,25130.153063519996 2022-07-26,03:49:32.000,207,9582425,965,0,1658807372,5515.421458529992,207.01384458000393,25130.153063519996 2022-07-26,03:49:33.000,207,9582489,-795,0,1658807373,5515.421458529992,198.49849553999957,25130.12511504 2022-07-26,03:49:34.000,207,9582484,-795,0,1658807374,5515.428194839995,206.20319463000487,25130.153063519996 2022-07-26,03:49:35.000,207,9582469,-114,0,1658807375,5515.407985909995,211.1375856300001,25130.153063519996 2022-07-26,03:49:36.000,207,9582531,-795,0,1658807376,5515.381040669992,207.14777804999903,25130.111140800007 2022-07-26,03:49:37.000,207,9582610,-515,0,1658807377,5515.394513289997,198.5901342299985,25130.041269600006 2022-07-26,03:49:38.000,207,9582521,-795,0,1658807378,5515.286732329994,197.8358773200016,25129.95742416 2022-07-26,03:49:39.000,207,9582435,445,0,1658807379,5515.333886499997,201.5437196999992,25129.999346880002 2022-07-26,03:49:40.000,207,9582499,-795,0,1658807380,5515.327150189994,196.29916698000306,25129.999346880002 2022-07-26,03:49:41.000,207,9582576,-635,0,1658807381,5515.394513289997,201.92437272000097,25130.034282479995 2022-07-26,03:49:42.000,207,9582537,-795,0,1658807382,5515.360831739992,199.79553545999806,25129.971398400005 2022-07-26,03:49:43.000,207,9582487,404,0,1658807383,5515.401249599992,202.91830004999792,25129.971398400005 2022-07-26,03:49:44.000,207,9582472,-475,0,1658807384,5515.381040669992,197.05342388999998,25129.943449920007 2022-07-26,03:49:45.000,207,9582506,-795,0,1658807385,5515.3473591199945,199.35848940000142,25129.92947568 2022-07-26,03:49:46.000,207,9582460,124,0,1658807386,5515.266523399994,196.5388374000031,25129.866591599995 2022-07-26,03:49:47.000,207,9582507,-795,0,1658807387,5515.279996019999,199.64750373000425,25129.85960448 2022-07-26,03:49:48.000,207,9582525,605,0,1658807388,5515.205896609994,198.04030209000484,25129.719862079997 2022-07-26,03:49:49.000,207,9582516,-195,0,1658807389,5515.313677569997,195.18540444000246,25129.873578720006 2022-07-26,03:49:50.000,207,9582485,605,0,1658807390,5515.293468639997,202.76321919000475,25129.838643119998 2022-07-26,03:49:51.000,207,9582399,365,0,1658807391,5515.286732329994,198.06144948000292,25129.852617360004 2022-07-26,03:49:52.000,207,9582462,-795,0,1658807392,5515.279996019999,196.58113217999926,25129.78973328 2022-07-26,03:49:53.000,207,9582533,-595,0,1658807393,5515.273259709997,194.18442797999887,25129.7617848 2022-07-26,03:49:54.000,207,9582470,-114,0,1658807394,5515.259787089999,196.06654569000239,25129.6919136 2022-07-26,03:49:55.000,207,9582540,-315,0,1658807395,5515.239578159999,188.77069614000357,25129.705887840006 2022-07-26,03:49:56.000,207,9582439,124,0,1658807396,5515.2328418499965,189.13020176999999,25129.733836320003 2022-07-26,03:49:57.000,207,9582517,-795,0,1658807397,5515.253050779997,188.93987526000274,25129.698900719995 2022-07-26,03:49:58.000,207,9582486,-795,0,1658807398,5515.313677569997,186.21891108000273,25129.62902952001 2022-07-26,03:49:59.000,207,9582549,-475,0,1658807399,5515.246314469994,179.22617411999818,25129.636016640005 2022-07-26,03:50:00.000,207,9582543,445,0,1658807400,5515.178951369999,182.82123041999876,25129.538196960006 2022-07-26,03:50:01.000,207,9582503,805,0,1658807401,5515.253050779997,180.43862448000436,25129.559158320008 2022-07-26,03:50:02.000,207,9582457,605,0,1658807402,5515.212632919996,180.37518231000286,25129.538196960006 2022-07-26,03:50:03.000,207,9582471,-795,0,1658807403,5515.226105539994,186.00743718000012,25129.503261359998 2022-07-26,03:50:04.000,207,9582486,-795,0,1658807404,5515.273259709997,188.00939010000002,25129.510248480008 2022-07-26,03:50:05.000,207,9582482,645,0,1658807405,5515.374304359997,189.9619991100044,25129.482299999996 2022-07-26,03:50:06.000,207,9582500,-795,0,1658807406,5515.4416674599925,189.82101651000266,25129.503261359998 2022-07-26,03:50:07.000,207,9582440,-795,0,1658807407,5515.401249599992,186.56431845000043,25129.489287120006 2022-07-26,03:50:08.000,207,9582493,805,0,1658807408,5515.401249599992,184.6822007400042,25129.538196960006 2022-07-26,03:50:09.000,207,9582524,-795,0,1658807409,5515.293468639997,184.49892335999903,25129.45435152 2022-07-26,03:50:10.000,207,9582503,-74,0,1658807410,5515.279996019999,170.6614811699983,25129.45435152 2022-07-26,03:50:11.000,207,9582458,-795,0,1658807411,5515.253050779997,173.8899827100031,25129.482299999996 2022-07-26,03:50:12.000,207,9582487,805,0,1658807412,5515.246314469994,180.5514105600014,25129.42640304 2022-07-26,03:50:13.000,207,9582459,-795,0,1658807413,5515.259787089999,177.5625794400039,25129.45435152 2022-07-26,03:50:14.000,207,9582512,-715,0,1658807414,5515.253050779997,179.4517462799995,25129.433390159997 2022-07-26,03:50:15.000,207,9582503,-195,0,1658807415,5515.286732329994,182.80008303000068,25129.398454560003 2022-07-26,03:50:16.000,207,9582465,765,0,1658807416,5515.266523399994,178.22519766000187,25129.40544168 2022-07-26,03:50:17.000,207,9582519,-755,0,1658807417,5515.266523399994,198.73111683000025,25129.349544720004 2022-07-26,03:50:18.000,207,9582464,-795,0,1658807418,5515.219369229999,199.84487937000085,25129.314609119996 2022-07-26,03:50:19.000,207,9582537,-795,0,1658807419,5515.185687679994,200.0352058799981,25129.272686400007 2022-07-26,03:50:20.000,207,9582579,-795,0,1658807420,5515.172215059996,174.15784965000057,25129.181853840004 2022-07-26,03:50:21.000,207,9582464,965,0,1658807421,5515.226105539994,179.74076061000233,25129.300634880005 2022-07-26,03:50:22.000,207,9582493,485,0,1658807422,5515.259787089999,185.83825806000095,25129.314609119996 2022-07-26,03:50:23.000,207,9582486,-795,0,1658807423,5515.239578159999,177.70356203999836,25129.24473792001 2022-07-26,03:50:24.000,207,9582500,-715,0,1658807424,5515.199160299999,185.45055590999982,25129.202815200006 2022-07-26,03:50:25.000,207,9582487,885,0,1658807425,5515.199160299999,184.55531640000117,25129.251725040005 2022-07-26,03:50:26.000,207,9582511,-795,0,1658807426,5515.172215059996,186.76874322000367,25129.18884096 2022-07-26,03:50:27.000,207,9582428,404,0,1658807427,5515.152006129996,179.33191107000312,25129.153905360006 2022-07-26,03:50:28.000,207,9582459,1285,0,1658807428,5515.152006129996,194.54393361000257,25129.153905360006 2022-07-26,03:50:29.000,207,9582523,-555,0,1658807429,5515.205896609994,180.55845969000075,25129.195828079995 2022-07-26,03:50:30.000,207,9582497,-35,0,1658807430,5515.199160299999,184.28040033000434,25129.13993112 2022-07-26,03:50:31.000,207,9582446,725,0,1658807431,5515.192423989996,181.10124270000233,25129.104995520007 2022-07-26,03:50:32.000,207,9582512,-795,0,1658807432,5515.199160299999,193.93065930000012,25129.132944000004 2022-07-26,03:50:33.000,207,9582533,-795,0,1658807433,5515.172215059996,202.2979766100034,25129.07704704001 2022-07-26,03:50:34.000,207,9582487,-795,0,1658807434,5515.152006129996,190.8501894900037,25129.04211144 2022-07-26,03:50:35.000,207,9582479,485,0,1658807435,5515.145269819994,197.86407383999904,25129.049098559997 2022-07-26,03:50:36.000,207,9582502,-114,0,1658807436,5515.111588269996,195.59425398000167,25128.993201600002 2022-07-26,03:50:37.000,207,9582456,-795,0,1658807437,5515.199160299999,195.29114139000012,25129.049098559997 2022-07-26,03:50:38.000,207,9582470,-795,0,1658807438,5515.178951369999,215.43755493000208,25129.035124320006 2022-07-26,03:50:39.000,207,9582477,-795,0,1658807439,5515.057697789998,205.48418337000476,25128.90236904 2022-07-26,03:50:40.000,207,9582485,725,0,1658807440,5515.1385335099985,180.78403185000207,25129.04211144 2022-07-26,03:50:41.000,207,9582564,1085,0,1658807441,5515.131797199996,181.0730461800049,25128.986214480006 2022-07-26,03:50:42.000,207,9582521,365,0,1658807442,5515.125060889994,183.35696430000098,25128.9233304 2022-07-26,03:50:43.000,207,9582482,-795,0,1658807443,5515.077906719998,186.3246480300004,25128.916343280005 2022-07-26,03:50:44.000,207,9582505,605,0,1658807444,5515.0846430299935,181.98943308000162,25128.930317519997 2022-07-26,03:50:45.000,207,9582495,-795,0,1658807445,5515.091379339996,184.97121506999974,25128.965253120004 2022-07-26,03:50:46.000,207,9582457,-595,0,1658807446,5515.118324579998,193.12705848000041,25128.95826600001 2022-07-26,03:50:47.000,207,9582469,-795,0,1658807447,5515.1385335099985,194.2901649300038,25128.9233304 2022-07-26,03:50:48.000,207,9582479,-795,0,1658807448,5515.0846430299935,190.7515016699981,25128.90935616001 2022-07-26,03:50:49.000,207,9582569,-795,0,1658807449,5515.111588269996,195.02327445000265,25128.888394800008 2022-07-26,03:50:50.000,207,9582494,-795,0,1658807450,5514.963389449993,192.88738806000038,25128.657819840002 2022-07-26,03:50:51.000,207,9582488,-715,0,1658807451,5515.077906719998,189.2923317599998,25128.80454936 2022-07-26,03:50:52.000,207,9582501,-795,0,1658807452,5515.091379339996,192.11903289000475,25128.825510720002 2022-07-26,03:50:53.000,207,9582513,-795,0,1658807453,5515.064434099993,190.65986297999916,25128.818523600006 2022-07-26,03:50:54.000,207,9582471,-35,0,1658807454,5515.091379339996,192.67591415999777,25128.825510720002 2022-07-26,03:50:55.000,207,9582485,-795,0,1658807455,5515.1048519599935,193.7332836600035,25128.762626639997 2022-07-26,03:50:56.000,207,9582486,645,0,1658807456,5515.091379339996,193.45131846000004,25128.748652400005 2022-07-26,03:50:57.000,207,9582522,-795,0,1658807457,5515.050961479996,203.03108613000222,25128.73467816 2022-07-26,03:50:58.000,207,9582428,-795,0,1658807458,5515.077906719998,191.23084250999818,25128.671794080008 2022-07-26,03:50:59.000,207,9582482,-795,0,1658807459,5515.091379339996,186.05678109000291,25128.671794080008 2022-07-26,03:51:00.000,207,9582413,325,0,1658807460,5515.050961479996,189.58839522000198,25128.61589712 2022-07-26,03:51:01.000,207,9582525,-795,0,1658807461,5515.003807309993,183.4345047300012,25128.497116079998 2022-07-26,03:51:02.000,207,9582490,-795,0,1658807462,5515.037488859998,181.19288139000128,25128.643845599996 2022-07-26,03:51:03.000,207,9582484,-795,0,1658807463,5515.057697789998,178.71863676000066,25128.657819840002 2022-07-26,03:51:04.000,207,9582449,605,0,1658807464,5515.050961479996,181.9471382999982,25128.643845599996 2022-07-26,03:51:05.000,207,9582559,-795,0,1658807465,5515.050961479996,185.26022940000257,25128.608910000003 2022-07-26,03:51:06.000,207,9582503,-795,0,1658807466,5515.010543619996,189.15134915999806,25128.601922880007 2022-07-26,03:51:07.000,207,9582520,-795,0,1658807467,5515.030752549996,195.1290114000003,25128.532051680006 2022-07-26,03:51:08.000,207,9582439,-795,0,1658807468,5515.044225169993,199.71094589999848,25128.4691676 2022-07-26,03:51:09.000,207,9582477,-795,0,1658807469,5515.044225169993,191.21674424999946,25128.51807744 2022-07-26,03:51:10.000,207,9582522,-795,0,1658807470,5515.044225169993,192.93673197000317,25128.56698728 2022-07-26,03:51:11.000,207,9582402,1005,0,1658807471,5515.091379339996,195.12196227000095,25128.490128960002 2022-07-26,03:51:12.000,207,9582503,-795,0,1658807472,5515.064434099993,189.59544435000134,25128.4691676 2022-07-26,03:51:13.000,207,9582522,404,0,1658807473,5515.071170409996,182.58860912999808,25128.462180480004 2022-07-26,03:51:14.000,207,9582523,-795,0,1658807474,5515.057697789998,191.8159203000032,25128.462180480004 2022-07-26,03:51:15.000,207,9582435,205,0,1658807475,5514.976862069998,200.12684457000432,25128.30147672 2022-07-26,03:51:16.000,207,9582542,-795,0,1658807476,5515.050961479996,197.6878455900005,25128.364360800006 2022-07-26,03:51:17.000,207,9582479,-795,0,1658807477,5515.0846430299935,191.08281078000437,25128.364360800006 2022-07-26,03:51:18.000,207,9582529,-715,0,1658807478,5515.044225169993,185.42235939000238,25128.3992964 2022-07-26,03:51:19.000,207,9582517,-795,0,1658807479,5515.077906719998,181.1717340000032,25128.35038656 2022-07-26,03:51:20.000,207,9582498,605,0,1658807480,5515.1048519599935,182.10221915999864,25128.336412320008 2022-07-26,03:51:21.000,207,9582499,445,0,1658807481,5515.057697789998,178.17585374999908,25128.343399440004 2022-07-26,03:51:22.000,207,9582496,-795,0,1658807482,5515.057697789998,183.90679644000193,25128.28051536 2022-07-26,03:51:23.000,207,9582576,-795,0,1658807483,5514.997070999998,175.0389909000005,25128.23859264001 2022-07-26,03:51:24.000,207,9582455,-395,0,1658807484,5515.057697789998,181.70746787999815,25128.273528240003 2022-07-26,03:51:25.000,207,9582512,-795,0,1658807485,5515.030752549996,179.78305538999848,25128.168721440008 2022-07-26,03:51:26.000,207,9582454,285,0,1658807486,5515.1048519599935,179.58567975000187,25128.210644159997 2022-07-26,03:51:27.000,207,9582463,-315,0,1658807487,5515.145269819994,184.16761425000004,25128.23859264001 2022-07-26,03:51:28.000,207,9582445,-795,0,1658807488,5515.1048519599935,182.08812089999992,25128.224618400003 2022-07-26,03:51:29.000,207,9582544,-74,0,1658807489,5515.064434099993,180.5514105600014,25128.175708560004 2022-07-26,03:51:30.000,207,9582506,205,0,1658807490,5515.050961479996,178.61994894000236,25128.098850240007 2022-07-26,03:51:31.000,207,9582511,525,0,1658807491,5515.037488859998,175.3984965300042,25128.11981160001 2022-07-26,03:51:32.000,207,9582455,-795,0,1658807492,5515.071170409996,185.05580462999933,25128.126798720004 2022-07-26,03:51:33.000,207,9582465,685,0,1658807493,5515.0846430299935,183.13844126999902,25128.13378584 2022-07-26,03:51:34.000,207,9582542,-795,0,1658807494,5515.091379339996,180.38223144000222,25128.11282448 2022-07-26,03:51:35.000,207,9582454,124,0,1658807495,5515.050961479996,183.59663472000102,25128.042953279997 2022-07-26,03:51:36.000,207,9582530,-795,0,1658807496,5515.077906719998,190.84314036000433,25128.06391464 2022-07-26,03:51:37.000,207,9582505,-795,0,1658807497,5514.9903346899955,197.11686606000148,25128.0150048 2022-07-26,03:51:38.000,207,9582523,-434,0,1658807498,5515.037488859998,181.3197657300043,25128.028979040006 2022-07-26,03:51:39.000,207,9582462,-795,0,1658807499,5515.044225169993,181.06599704999826,25128.021991919995 2022-07-26,03:51:40.000,207,9582497,-795,0,1658807500,5515.030752549996,182.4335282700049,25128.028979040006 2022-07-26,03:51:41.000,207,9582494,-795,0,1658807501,5515.057697789998,179.1063389100018,25128.049940400007 2022-07-26,03:51:42.000,207,9582455,-795,0,1658807502,5515.1048519599935,181.44665007000003,25128.049940400007 2022-07-26,03:51:43.000,207,9582448,685,0,1658807503,5515.077906719998,183.54024167999887,25128.001030560008 2022-07-26,03:51:44.000,207,9582545,605,0,1658807504,5515.077906719998,184.57646378999925,25127.987056320002 2022-07-26,03:51:45.000,207,9582545,-715,0,1658807505,5515.050961479996,186.23300934000144,25127.9451336 2022-07-26,03:51:46.000,207,9582518,-795,0,1658807506,5515.024016239993,187.70627750999847,25127.924172239997 2022-07-26,03:51:47.000,207,9582510,-795,0,1658807507,5515.003807309993,185.30252417999873,25127.91718512 2022-07-26,03:51:48.000,207,9582468,-795,0,1658807508,5515.017279929998,183.1877851800018,25127.875262399997 2022-07-26,03:51:49.000,207,9582454,-795,0,1658807509,5515.037488859998,178.39437678000104,25127.861288160006 2022-07-26,03:51:50.000,207,9582465,-795,0,1658807510,5515.057697789998,178.84552110000368,25127.910198000005 2022-07-26,03:51:51.000,207,9582500,-795,0,1658807511,5515.050961479996,188.7636470100042,25127.889236640003 2022-07-26,03:51:52.000,207,9582443,-315,0,1658807512,5515.077906719998,186.83923452000454,25127.833339680008 2022-07-26,03:51:53.000,207,9582564,-795,0,1658807513,5515.010543619996,179.32486194000376,25127.805391199996 2022-07-26,03:51:54.000,207,9582486,685,0,1658807514,5514.983598379993,179.7266623500036,25127.79840408 2022-07-26,03:51:55.000,207,9582495,-795,0,1658807515,5515.003807309993,182.7154934700011,25127.805391199996 2022-07-26,03:51:56.000,207,9582478,645,0,1658807516,5514.943180519993,184.21695816000283,25127.665648800008 2022-07-26,03:51:57.000,207,9582482,-795,0,1658807517,5515.057697789998,180.23419971000112,25127.74949424 2022-07-26,03:51:58.000,207,9582438,1245,0,1658807518,5515.030752549996,178.57765415999893,25127.78442984001 2022-07-26,03:51:59.000,207,9582458,-795,0,1658807519,5515.030752549996,180.36108405000414,25127.74949424 2022-07-26,03:52:00.000,207,9582417,-795,0,1658807520,5515.037488859998,183.1877851800018,25127.721545760003 2022-07-26,03:52:01.000,207,9582469,1165,0,1658807521,5514.997070999998,173.65031229000306,25127.686610159995 2022-07-26,03:52:02.000,207,9582493,565,0,1658807522,5514.916235279998,184.54121814000246,25127.44904808001 2022-07-26,03:52:03.000,207,9582524,-795,0,1658807523,5514.943180519993,187.55119664999802,25127.53289352 2022-07-26,03:52:04.000,207,9582463,-795,0,1658807524,5514.997070999998,186.88857843000005,25127.588790479997 2022-07-26,03:52:05.000,207,9582479,-795,0,1658807525,5515.030752549996,189.72937782000372,25127.595777600007 2022-07-26,03:52:06.000,207,9582460,-795,0,1658807526,5515.017279929998,189.4756091399977,25127.560842 2022-07-26,03:52:07.000,207,9582496,-795,0,1658807527,5515.030752549996,174.68653440000344,25127.588790479997 2022-07-26,03:52:08.000,207,9582481,-795,0,1658807528,5515.037488859998,176.21619561000261,25127.546867760007 2022-07-26,03:52:09.000,207,9582534,1325,0,1658807529,5515.010543619996,184.59056204999797,25127.595777600007 2022-07-26,03:52:10.000,207,9582439,165,0,1658807530,5514.949916829995,192.04854159000388,25127.51193216 2022-07-26,03:52:11.000,207,9582438,-795,0,1658807531,5514.983598379993,188.27725704000477,25127.51193216 2022-07-26,03:52:12.000,207,9582531,-795,0,1658807532,5514.976862069998,183.93499295999936,25127.490970799998 2022-07-26,03:52:13.000,207,9582462,565,0,1658807533,5515.010543619996,186.27530412000488,25127.490970799998 2022-07-26,03:52:14.000,207,9582457,-274,0,1658807534,5515.017279929998,198.23767773000145,25127.497957920008 2022-07-26,03:52:15.000,207,9582476,1085,0,1658807535,5515.003807309993,196.7855569500025,25127.490970799998 2022-07-26,03:52:16.000,207,9582497,-795,0,1658807536,5514.943180519993,194.45229492000362,25127.372189759997 2022-07-26,03:52:17.000,207,9582505,-795,0,1658807537,5514.949916829995,188.02348835999874,25127.490970799998 2022-07-26,03:52:18.000,207,9582497,645,0,1658807538,5514.922971589993,191.90755899000214,25127.379176880007 2022-07-26,03:52:19.000,207,9582473,845,0,1658807539,5514.922971589993,187.31152622999798,25127.40013824001 2022-07-26,03:52:20.000,207,9582404,845,0,1658807540,5514.896026349998,189.34872480000195,25127.379176880007 2022-07-26,03:52:21.000,207,9582490,-795,0,1658807541,5514.956653139998,188.340699209999,25127.379176880007 2022-07-26,03:52:22.000,207,9582531,805,0,1658807542,5514.909498969995,193.72623453000415,25127.39315112 2022-07-26,03:52:23.000,207,9582446,-795,0,1658807543,5514.8758174199975,191.82296943000256,25127.148601920002 2022-07-26,03:52:24.000,207,9582535,-795,0,1658807544,5514.936444209998,188.33365007999964,25127.386164000003 2022-07-26,03:52:25.000,207,9582460,-795,0,1658807545,5514.922971589993,199.71799502999784,25127.267382960003 2022-07-26,03:52:26.000,207,9582418,565,0,1658807546,5514.889290039995,194.05754364000313,25127.239434480005 2022-07-26,03:52:27.000,207,9582409,-235,0,1658807547,5514.896026349998,195.15720791999775,25127.23244736001 2022-07-26,03:52:28.000,207,9582465,-795,0,1658807548,5514.882553729993,185.56334199000412,25127.211486000007 2022-07-26,03:52:29.000,207,9582488,965,0,1658807549,5514.902762659993,194.80475142000068,25127.204498879997 2022-07-26,03:52:30.000,207,9582470,685,0,1658807550,5514.8421358699925,190.2580625699993,25127.211486000007 2022-07-26,03:52:31.000,207,9582482,-795,0,1658807551,5514.869081109995,186.56431845000043,25127.253408719997 2022-07-26,03:52:32.000,207,9582420,765,0,1658807552,5514.862344799993,202.19223965999845,25127.267382960003 2022-07-26,03:52:33.000,207,9582445,445,0,1658807553,5514.821926939992,199.30209635999927,25127.183537519995 2022-07-26,03:52:34.000,207,9582446,-795,0,1658807554,5514.693937049997,197.4622734299992,25126.987898159998 2022-07-26,03:52:35.000,207,9582492,-795,0,1658807555,5514.815190629997,195.58015572000295,25127.085717839997 2022-07-26,03:52:36.000,207,9582554,-795,0,1658807556,5514.821926939992,202.7068261500026,25127.134627679996 2022-07-26,03:52:37.000,207,9582470,-795,0,1658807557,5514.808454319995,191.18149860000267,25127.12764056 2022-07-26,03:52:38.000,207,9582502,-795,0,1658807558,5514.821926939992,207.6271188899991,25127.1066792 2022-07-26,03:52:39.000,207,9582540,-795,0,1658807559,5514.794981699997,198.3434146799991,25127.07873072 2022-07-26,03:52:40.000,207,9582493,-795,0,1658807560,5514.788245389995,199.21750679999968,25127.1066792 2022-07-26,03:52:41.000,207,9582499,1085,0,1658807561,5514.794981699997,193.7332836600035,25127.071743600005 2022-07-26,03:52:42.000,207,9582492,-795,0,1658807562,5514.774772769997,204.3986173500016,25126.987898159998 2022-07-26,03:52:43.000,207,9582468,-795,0,1658807563,5514.768036459995,204.7228773300012,25126.966936799996 2022-07-26,03:52:44.000,207,9582490,-795,0,1658807564,5514.707409669994,204.2012417099977,25126.89007848 2022-07-26,03:52:45.000,207,9582467,-795,0,1658807565,5514.788245389995,203.3623952400012,25126.966936799996 2022-07-26,03:52:46.000,207,9582465,-795,0,1658807566,5514.7478275299945,200.50749758999882,25127.02982088 2022-07-26,03:52:47.000,207,9582500,-354,0,1658807567,5514.794981699997,206.04106463999778,25126.980911040002 2022-07-26,03:52:48.000,207,9582505,1245,0,1658807568,5514.592892399996,197.3776838699996,25126.74334896 2022-07-26,03:52:49.000,207,9582545,845,0,1658807569,5514.761300149992,210.96840651000093,25126.904052720005 2022-07-26,03:52:50.000,207,9582450,765,0,1658807570,5514.720882289999,208.21924581000349,25126.932001200003 2022-07-26,03:52:51.000,207,9582494,885,0,1658807571,5514.754563839997,201.8186357700033,25126.869117119997 2022-07-26,03:52:52.000,207,9582429,-795,0,1658807572,5514.761300149992,202.14289575000294,25126.869117119997 2022-07-26,03:52:53.000,207,9582490,-274,0,1658807573,5514.781509079992,200.32422021000093,25126.91103984 2022-07-26,03:52:54.000,207,9582472,-795,0,1658807574,5514.774772769997,203.45403393000015,25126.876104240007 2022-07-26,03:52:55.000,207,9582501,-795,0,1658807575,5514.815190629997,208.726783170001,25126.834181520004 2022-07-26,03:52:56.000,207,9582486,-795,0,1658807576,5514.781509079992,204.8568108000036,25126.834181520004 2022-07-26,03:52:57.000,207,9582484,1045,0,1658807577,5514.754563839997,202.1851905299991,25126.883091360003 2022-07-26,03:52:58.000,207,9582442,-795,0,1658807578,5514.7478275299945,197.9204668800012,25126.757323200007 2022-07-26,03:52:59.000,207,9582485,-354,0,1658807579,5514.815190629997,195.3263870400042,25126.736361840005 2022-07-26,03:53:00.000,207,9582519,-795,0,1658807580,5514.774772769997,197.72309124000458,25126.736361840005 2022-07-26,03:53:01.000,207,9582520,-795,0,1658807581,5514.781509079992,191.5692007500038,25126.77828456001 2022-07-26,03:53:02.000,207,9582433,-795,0,1658807582,5514.848872179995,194.18442797999887,25126.827194400008 2022-07-26,03:53:03.000,207,9582541,645,0,1658807583,5514.734354909997,204.30697866000264,25126.736361840005 2022-07-26,03:53:04.000,207,9582482,-795,0,1658807584,5514.754563839997,202.6574822399998,25126.687452000006 2022-07-26,03:53:05.000,207,9582534,-795,0,1658807585,5514.8421358699925,202.4107626900004,25126.659503520008 2022-07-26,03:53:06.000,207,9582471,685,0,1658807586,5514.808454319995,203.2355108999982,25126.687452000006 2022-07-26,03:53:07.000,207,9582476,-795,0,1658807587,5514.808454319995,199.35848940000142,25126.62456792 2022-07-26,03:53:08.000,207,9582548,525,0,1658807588,5514.801718009992,199.3796367899995,25126.638542160006 2022-07-26,03:53:09.000,207,9582495,-795,0,1658807589,5514.8421358699925,196.1158895999979,25126.62456792 2022-07-26,03:53:10.000,207,9582454,1045,0,1658807590,5514.882553729993,209.3330083500041,25126.652516399998 2022-07-26,03:53:11.000,207,9582465,-795,0,1658807591,5514.835399559997,224.50273611000011,25126.596619440003 2022-07-26,03:53:12.000,207,9582448,-795,0,1658807592,5514.8421358699925,226.93468596000457,25126.631555039996 2022-07-26,03:53:13.000,207,9582573,605,0,1658807593,5514.821926939992,216.38213835000352,25126.60360656 2022-07-26,03:53:14.000,207,9582467,-795,0,1658807594,5514.801718009992,214.64100324000174,25126.56168384001 2022-07-26,03:53:15.000,207,9582558,-795,0,1658807595,5514.7478275299945,223.90356006000366,25126.498799760004 2022-07-26,03:53:16.000,207,9582442,-795,0,1658807596,5514.768036459995,221.7676736700014,25126.491812640008 2022-07-26,03:53:17.000,207,9582448,-235,0,1658807597,5514.788245389995,217.67212914000265,25126.498799760004 2022-07-26,03:53:18.000,207,9582473,404,0,1658807598,5514.808454319995,223.11405750000267,25126.463864159996 2022-07-26,03:53:19.000,207,9582526,-795,0,1658807599,5514.808454319995,220.11817724999855,25126.519761120006 2022-07-26,03:53:20.000,207,9582507,-795,0,1658807600,5514.801718009992,220.16752116000134,25126.491812640008 2022-07-26,03:53:21.000,207,9582510,485,0,1658807601,5514.788245389995,234.13889682000445,25126.43591568 2022-07-26,03:53:22.000,207,9582441,-795,0,1658807602,5514.754563839997,205.39254467999854,25126.428928560003 2022-07-26,03:53:23.000,207,9582544,5,0,1658807603,5514.768036459995,197.33538909000345,25126.380018720003 2022-07-26,03:53:24.000,207,9582504,-795,0,1658807604,5514.761300149992,193.64869410000392,25126.366044479997 2022-07-26,03:53:25.000,207,9582464,-795,0,1658807605,5514.821926939992,198.04030209000484,25126.449889920004 2022-07-26,03:53:26.000,207,9582500,-795,0,1658807606,5514.781509079992,196.4894934900003,25126.414954319996 2022-07-26,03:53:27.000,207,9582470,-795,0,1658807607,5514.761300149992,196.8208025999993,25126.324121760008 2022-07-26,03:53:28.000,207,9582504,924,0,1658807608,5514.801718009992,196.07359482000174,25126.38700584 2022-07-26,03:53:29.000,207,9582597,-795,0,1658807609,5514.794981699997,194.20557537000423,25126.338096 2022-07-26,03:53:30.000,207,9582469,-795,0,1658807610,5514.754563839997,201.0361823400017,25126.28918616 2022-07-26,03:53:31.000,207,9582495,-795,0,1658807611,5514.754563839997,190.46248734000255,25126.303160400006 2022-07-26,03:53:32.000,207,9582533,-515,0,1658807612,5514.768036459995,195.05147097000008,25126.317134639998 2022-07-26,03:53:33.000,207,9582474,-795,0,1658807613,5514.781509079992,196.5740830499999,25126.254250560007 2022-07-26,03:53:34.000,207,9582483,-715,0,1658807614,5514.714145979997,193.50066237000283,25126.198353599997 2022-07-26,03:53:35.000,207,9582489,965,0,1658807615,5514.801718009992,190.94182818000263,25126.24027632 2022-07-26,03:53:36.000,207,9582507,-795,0,1658807616,5514.768036459995,194.87524272000155,25126.254250560007 2022-07-26,03:53:37.000,207,9582489,285,0,1658807617,5514.781509079992,196.19343002999813,25126.198353599997 2022-07-26,03:53:38.000,207,9582504,-795,0,1658807618,5514.7478275299945,207.28876065000077,25126.17040512 2022-07-26,03:53:39.000,207,9582528,805,0,1658807619,5514.707409669994,207.02794284000265,25126.142456640002 2022-07-26,03:53:40.000,207,9582450,-315,0,1658807620,5514.761300149992,199.11176985000202,25126.156430880008 2022-07-26,03:53:41.000,207,9582508,765,0,1658807621,5514.774772769997,204.44796126000438,25126.205340720007 2022-07-26,03:53:42.000,207,9582525,765,0,1658807622,5514.754563839997,199.61225808000017,25126.149443759998 2022-07-26,03:53:43.000,207,9582467,-795,0,1658807623,5514.781509079992,205.0682846999989,25126.149443759998 2022-07-26,03:53:44.000,207,9582461,-595,0,1658807624,5514.768036459995,201.45913013999962,25126.128482399996 2022-07-26,03:53:45.000,207,9582541,325,0,1658807625,5514.781509079992,200.33831846999965,25126.10752104001 2022-07-26,03:53:46.000,207,9582513,-434,0,1658807626,5514.741091219992,204.49025604000053,25126.065598320005 2022-07-26,03:53:47.000,207,9582475,-795,0,1658807627,5514.734354909997,205.37844641999982,25126.016688480006 2022-07-26,03:53:48.000,207,9582507,-795,0,1658807628,5514.741091219992,216.45967878000374,25126.016688480006 2022-07-26,03:53:49.000,207,9582383,-795,0,1658807629,5514.7478275299945,209.98152831000334,25125.981752879998 2022-07-26,03:53:50.000,207,9582456,-795,0,1658807630,5514.768036459995,198.82980464999855,25126.037649840007 2022-07-26,03:53:51.000,207,9582516,-195,0,1658807631,5514.794981699997,205.2656603400028,25126.05861120001 2022-07-26,03:53:52.000,207,9582484,165,0,1658807632,5514.828663249995,198.91439420999814,25126.044636960003 2022-07-26,03:53:53.000,207,9582538,-795,0,1658807633,5514.788245389995,206.5274546100045,25126.00271424 2022-07-26,03:53:54.000,207,9582463,-795,0,1658807634,5514.781509079992,201.78339011999924,25125.974765760002 2022-07-26,03:53:55.000,207,9582525,-74,0,1658807635,5514.761300149992,210.0238230899995,25125.918868800007 2022-07-26,03:53:56.000,207,9582539,-795,0,1658807636,5514.7478275299945,208.78317621000315,25125.911881679996 2022-07-26,03:53:57.000,207,9582509,-74,0,1658807637,5514.808454319995,200.7683154000042,25125.960791519996 2022-07-26,03:53:58.000,207,9582517,-795,0,1658807638,5514.794981699997,209.66431746000308,25125.925855920003 2022-07-26,03:53:59.000,207,9582498,445,0,1658807639,5514.815190629997,207.1195815300016,25125.925855920003 2022-07-26,03:54:00.000,207,9582423,-795,0,1658807640,5514.828663249995,204.6594351599997,25125.974765760002 2022-07-26,03:54:01.000,207,9582525,765,0,1658807641,5514.794981699997,204.5959929899982,25125.897907440005 2022-07-26,03:54:02.000,207,9582493,885,0,1658807642,5514.815190629997,195.2770431300014,25125.828036240004 2022-07-26,03:54:03.000,207,9582473,-795,0,1658807643,5514.835399559997,202.17109227000037,25125.862971839997 2022-07-26,03:54:04.000,207,9582460,-795,0,1658807644,5514.720882289999,203.79944129999785,25125.674319599995 2022-07-26,03:54:05.000,207,9582488,-795,0,1658807645,5514.741091219992,201.92437272000097,25125.83502336 2022-07-26,03:54:06.000,207,9582428,525,0,1658807646,5514.862344799993,221.59144542000286,25125.793100639996 2022-07-26,03:54:07.000,207,9582479,-274,0,1658807647,5514.8421358699925,221.23898891999852,25125.828036240004 2022-07-26,03:54:08.000,207,9582446,445,0,1658807648,5514.869081109995,205.1176286100017,25125.814061999998 2022-07-26,03:54:09.000,207,9582490,-235,0,1658807649,5514.821926939992,200.78241366000293,25125.807074880002 2022-07-26,03:54:10.000,207,9582496,-795,0,1658807650,5514.808454319995,197.8006316700048,25125.814061999998 2022-07-26,03:54:11.000,207,9582486,-635,0,1658807651,5514.821926939992,209.53743312000006,25125.779126400004 2022-07-26,03:54:12.000,207,9582463,-795,0,1658807652,5514.835399559997,204.58189472999948,25125.76515216 2022-07-26,03:54:13.000,207,9582492,-795,0,1658807653,5514.835399559997,204.03206258999853,25125.814061999998 2022-07-26,03:54:14.000,207,9582503,-315,0,1658807654,5514.889290039995,198.6747237899981,25125.814061999998 2022-07-26,03:54:15.000,207,9582491,-795,0,1658807655,5514.862344799993,201.7904392499986,25125.821049120008 2022-07-26,03:54:16.000,207,9582495,-274,0,1658807656,5514.835399559997,206.5627002600013,25125.77213928001 2022-07-26,03:54:17.000,207,9582564,-354,0,1658807657,5514.828663249995,201.17011581000406,25125.779126400004 2022-07-26,03:54:18.000,207,9582447,-795,0,1658807658,5514.815190629997,211.47594386999845,25125.73720368 2022-07-26,03:54:19.000,207,9582523,-795,0,1658807659,5514.821926939992,204.78631950000272,25125.730216560005 2022-07-26,03:54:20.000,207,9582441,-795,0,1658807660,5514.828663249995,209.29071357000066,25125.681306720006 2022-07-26,03:54:21.000,207,9582448,-555,0,1658807661,5514.808454319995,215.42345667000336,25125.751177920007 2022-07-26,03:54:22.000,207,9582523,-195,0,1658807662,5514.835399559997,209.65726833000372,25125.77213928001 2022-07-26,03:54:23.000,207,9582494,-795,0,1658807663,5514.821926939992,217.57344132000435,25125.73720368 2022-07-26,03:54:24.000,207,9582472,-795,0,1658807664,5514.808454319995,233.25070643999788,25125.744190799996 2022-07-26,03:54:25.000,207,9582468,245,0,1658807665,5514.774772769997,218.82113733000006,25125.695280959997 2022-07-26,03:54:26.000,207,9582540,325,0,1658807666,5514.794981699997,218.13032259000465,25125.66733248 2022-07-26,03:54:27.000,207,9582476,-795,0,1658807667,5514.700673359999,214.2392028300019,25125.59746128 2022-07-26,03:54:28.000,207,9582454,-795,0,1658807668,5514.754563839997,209.4316961700024,25125.653358240008 2022-07-26,03:54:29.000,207,9582483,-795,0,1658807669,5514.761300149992,199.8378302400015,25125.681306720006 2022-07-26,03:54:30.000,207,9582514,-795,0,1658807670,5514.808454319995,204.10960301999876,25125.653358240008 2022-07-26,03:54:31.000,207,9582574,565,0,1658807671,5514.768036459995,212.37118338000437,25125.674319599995 2022-07-26,03:54:32.000,207,9582463,-555,0,1658807672,5514.774772769997,217.67212914000265,25125.646371119998 2022-07-26,03:54:33.000,207,9582525,-795,0,1658807673,5514.761300149992,211.99757949000195,25125.590474160002 2022-07-26,03:54:34.000,207,9582410,365,0,1658807674,5514.741091219992,213.3510124500026,25125.61842264 2022-07-26,03:54:35.000,207,9582439,565,0,1658807675,5514.720882289999,209.90398788000311,25125.527590079997 2022-07-26,03:54:36.000,207,9582462,-795,0,1658807676,5514.700673359999,207.04204110000137,25125.576499919996 2022-07-26,03:54:37.000,207,9582505,765,0,1658807677,5514.714145979997,215.50804623000295,25125.562525680005 2022-07-26,03:54:38.000,207,9582496,-795,0,1658807678,5514.720882289999,205.89303291000397,25125.562525680005 2022-07-26,03:54:39.000,207,9582486,-795,0,1658807679,5514.640046569999,203.97566955000366,25125.471693120002 2022-07-26,03:54:40.000,207,9582436,-354,0,1658807680,5514.687200739994,209.73480876000394,25125.562525680005 2022-07-26,03:54:41.000,207,9582518,-795,0,1658807681,5514.707409669994,206.90105849999964,25125.541564320003 2022-07-26,03:54:42.000,207,9582502,924,0,1658807682,5514.646782879994,204.0038660700011,25125.471693120002 2022-07-26,03:54:43.000,207,9582500,-795,0,1658807683,5514.660255499999,207.63416801999847,25125.4297704 2022-07-26,03:54:44.000,207,9582443,725,0,1658807684,5514.640046569999,202.31912400000147,25125.506628719995 2022-07-26,03:54:45.000,207,9582534,485,0,1658807685,5514.646782879994,214.958214090002,25125.457718879996 2022-07-26,03:54:46.000,207,9582405,-795,0,1658807686,5514.6333102599965,216.93901962000382,25125.478680239998 2022-07-26,03:54:47.000,207,9582463,-795,0,1658807687,5514.653519189997,208.35317927999859,25125.415796160007 2022-07-26,03:54:48.000,207,9582463,-74,0,1658807688,5514.646782879994,217.63688348999858,25125.422783280002 2022-07-26,03:54:49.000,207,9582583,-795,0,1658807689,5514.619837639999,205.51942902000155,25125.394834800005 2022-07-26,03:54:50.000,207,9582460,-795,0,1658807690,5514.572683469996,211.71561428999848,25125.38086056 2022-07-26,03:54:51.000,207,9582479,-795,0,1658807691,5514.572683469996,206.97859892999986,25125.338937839995 2022-07-26,03:54:52.000,207,9582492,-595,0,1658807692,5514.552474539996,207.53548020000017,25125.338937839995 2022-07-26,03:54:53.000,207,9582482,-675,0,1658807693,5514.586156089994,203.0522335200003,25125.366886320007 2022-07-26,03:54:54.000,207,9582504,-795,0,1658807694,5514.572683469996,211.22922431999905,25125.38784768001 2022-07-26,03:54:55.000,207,9582491,-555,0,1658807695,5514.565947159994,214.45772586000385,25125.359899199997 2022-07-26,03:54:56.000,207,9582453,-795,0,1658807696,5514.592892399996,210.40447611000127,25125.338937839995 2022-07-26,03:54:57.000,207,9582449,-795,0,1658807697,5514.572683469996,211.81430211000406,25125.26207952 2022-07-26,03:54:58.000,207,9582487,-795,0,1658807698,5514.512056679996,217.87655390999862,25125.297015120006 2022-07-26,03:54:59.000,207,9582485,-795,0,1658807699,5514.525529299994,206.4781107000017,25125.23413104 2022-07-26,03:55:00.000,207,9582437,-795,0,1658807700,5514.458166199998,208.02891929999896,25125.22015680001 2022-07-26,03:55:01.000,207,9582508,-795,0,1658807701,5514.552474539996,210.84857130000455,25125.22015680001 2022-07-26,03:55:02.000,207,9582543,-795,0,1658807702,5514.5187929899985,193.9800032100029,25125.290027999996 2022-07-26,03:55:03.000,207,9582532,845,0,1658807703,5514.498584059998,195.1290114000003,25125.199195440007 2022-07-26,03:55:04.000,207,9582420,-795,0,1658807704,5514.478375129998,203.59501653000189,25125.192208319997 2022-07-26,03:55:05.000,207,9582528,-795,0,1658807705,5514.424484649993,207.54957845999888,25125.11535 2022-07-26,03:55:06.000,207,9582445,-795,0,1658807706,5514.323439999993,216.38213835000352,25125.059453040005 2022-07-26,03:55:07.000,207,9582501,845,0,1658807707,5514.384066789993,219.48375554999802,25125.171246959995 2022-07-26,03:55:08.000,207,9582455,-315,0,1658807708,5514.350385239995,220.94997459000297,25125.024517439997 2022-07-26,03:55:09.000,207,9582488,-434,0,1658807709,5514.411012029996,224.1925743899992,25125.129324240006 2022-07-26,03:55:10.000,207,9582488,-795,0,1658807710,5514.431220959996,214.3519889099989,25125.150285600008 2022-07-26,03:55:11.000,207,9582457,-795,0,1658807711,5514.3908030999955,222.77569926000433,25125.136311360002 2022-07-26,03:55:12.000,207,9582527,-795,0,1658807712,5514.377330479998,219.51195207000274,25125.122337119996 2022-07-26,03:55:13.000,207,9582464,-795,0,1658807713,5514.350385239995,220.32965115000115,25125.0454788 2022-07-26,03:55:14.000,207,9582520,725,0,1658807714,5514.323439999993,206.45696331000363,25125.059453040005 2022-07-26,03:55:15.000,207,9582497,-795,0,1658807715,5514.289758449995,198.69587118000345,25125.087401520002 2022-07-26,03:55:16.000,207,9582435,-795,0,1658807716,5514.2762858299975,208.1840001599994,25125.031504560007 2022-07-26,03:55:17.000,207,9582531,-795,0,1658807717,5514.188713799995,199.54881590999867,25124.92669776 2022-07-26,03:55:18.000,207,9582480,285,0,1658807718,5514.2426042799925,197.15211170999828,25125.024517439997 2022-07-26,03:55:19.000,207,9582537,-795,0,1658807719,5514.262813209993,212.0398742699981,25125.031504560007 2022-07-26,03:55:20.000,207,9582429,605,0,1658807720,5514.256076899997,204.14484867000283,25124.982594720008 2022-07-26,03:55:21.000,207,9582578,-795,0,1658807721,5514.208922729995,210.96840651000093,25125.003556079995 2022-07-26,03:55:22.000,207,9582524,-195,0,1658807722,5514.181977489992,210.5807043599998,25124.93368488001 2022-07-26,03:55:23.000,207,9582503,605,0,1658807723,5514.148295939995,212.1244638299977,25124.93368488001 2022-07-26,03:55:24.000,207,9582524,-795,0,1658807724,5514.161768559992,214.13346588000422,25124.94765912 2022-07-26,03:55:25.000,207,9582472,-795,0,1658807725,5514.168504869995,206.55565113000193,25124.940672000004 2022-07-26,03:55:26.000,207,9582491,-795,0,1658807726,5514.080932839999,201.12782103000063,25124.84983944 2022-07-26,03:55:27.000,207,9582487,-795,0,1658807727,5514.188713799995,200.00700936000067,25124.87778792 2022-07-26,03:55:28.000,207,9582405,-795,0,1658807728,5514.161768559992,208.0712140800024,25124.863813680007 2022-07-26,03:55:29.000,207,9582533,-795,0,1658807729,5514.134823319997,200.77536453000357,25124.870800800003 2022-07-26,03:55:30.000,207,9582526,485,0,1658807730,5514.134823319997,202.0653553200027,25124.821890960004 2022-07-26,03:55:31.000,207,9582453,-795,0,1658807731,5514.121350699999,206.12565420000465,25124.800929600002 2022-07-26,03:55:32.000,207,9582437,-795,0,1658807732,5514.161768559992,202.6433839800011,25124.75900688 2022-07-26,03:55:33.000,207,9582476,-795,0,1658807733,5514.121350699999,202.4107626900004,25124.786955359996 2022-07-26,03:55:34.000,207,9582485,-795,0,1658807734,5514.101141769999,199.77438807,25124.793942480006 2022-07-26,03:55:35.000,207,9582485,-795,0,1658807735,5514.101141769999,197.77948427999945,25124.814903840008 2022-07-26,03:55:36.000,207,9582506,-74,0,1658807736,5514.080932839999,200.8388066999978,25124.82887808 2022-07-26,03:55:37.000,207,9582489,-795,0,1658807737,5514.040514979999,196.82785172999866,25124.7310584 2022-07-26,03:55:38.000,207,9582409,-795,0,1658807738,5514.053987599997,201.2970001499998,25124.724071280005 2022-07-26,03:55:39.000,207,9582550,-114,0,1658807739,5513.986624499994,197.29309431000001,25124.6611872 2022-07-26,03:55:40.000,207,9582479,-795,0,1658807740,5514.020306049999,201.88207794000482,25124.71708416001 2022-07-26,03:55:41.000,207,9582473,-795,0,1658807741,5514.000097119999,199.94356718999916,25124.7310584 2022-07-26,03:55:42.000,207,9582473,45,0,1658807742,5513.993360809996,201.46617926999897,25124.7310584 2022-07-26,03:55:43.000,207,9582544,-795,0,1658807743,5513.973151879996,204.51845255999797,25124.75900688 2022-07-26,03:55:44.000,207,9582525,924,0,1658807744,5513.973151879996,206.64728982000088,25124.71708416001 2022-07-26,03:55:45.000,207,9582500,-795,0,1658807745,5513.959679259999,219.75867162000213,25124.696122800007 2022-07-26,03:55:46.000,207,9582478,805,0,1658807746,5513.939470329999,211.77905646,25124.6611872 2022-07-26,03:55:47.000,207,9582474,-795,0,1658807747,5513.939470329999,210.53136045000429,25124.675161440005 2022-07-26,03:55:48.000,207,9582472,-515,0,1658807748,5513.9192613999985,202.63633485000173,25124.689135679997 2022-07-26,03:55:49.000,207,9582456,285,0,1658807749,5513.9192613999985,209.7136613699986,25124.696122800007 2022-07-26,03:55:50.000,207,9582476,1325,0,1658807750,5513.925997709994,212.08216905000154,25124.654200080004 2022-07-26,03:55:51.000,207,9582506,-795,0,1658807751,5513.946206639994,205.48418337000476,25124.633238720002 2022-07-26,03:55:52.000,207,9582469,-795,0,1658807752,5513.939470329999,206.464012440003,25124.68214856 2022-07-26,03:55:53.000,207,9582493,-795,0,1658807753,5513.851898299996,205.9846716000029,25124.507470560005 2022-07-26,03:55:54.000,207,9582453,-795,0,1658807754,5513.878843539998,209.51628573000198,25124.570354639996 2022-07-26,03:55:55.000,207,9582436,-795,0,1658807755,5513.845161989993,212.1879059999992,25124.570354639996 2022-07-26,03:55:56.000,207,9582472,-795,0,1658807756,5513.845161989993,200.69782410000334,25124.56336752 2022-07-26,03:55:57.000,207,9582486,-795,0,1658807757,5513.818216749998,201.27585276000173,25124.626251600006 2022-07-26,03:55:58.000,207,9582498,-795,0,1658807758,5513.858634609998,207.45793976999994,25124.61227736 2022-07-26,03:55:59.000,207,9582424,-795,0,1658807759,5513.798007819998,205.23041468999872,25124.535419040003 2022-07-26,03:56:00.000,207,9582445,-515,0,1658807760,5513.811480439996,209.3189100899981,25124.570354639996 2022-07-26,03:56:01.000,207,9582489,-795,0,1658807761,5513.7710625799955,208.5646531800012,25124.507470560005 2022-07-26,03:56:02.000,207,9582517,-475,0,1658807762,5513.750853649995,200.57093976000033,25124.458560720006 2022-07-26,03:56:03.000,207,9582510,605,0,1658807763,5513.757589959998,214.3660871700049,25124.458560720006 2022-07-26,03:56:04.000,207,9582472,-795,0,1658807764,5513.717172099998,203.92632564000087,25124.423625119998 2022-07-26,03:56:05.000,207,9582477,605,0,1658807765,5513.582445899992,201.67765317000158,25124.269908480004 2022-07-26,03:56:06.000,207,9582554,445,0,1658807766,5513.629600069995,198.1319407800038,25124.388689520005 2022-07-26,03:56:07.000,207,9582452,-795,0,1658807767,5513.602654829992,205.86483638999925,25124.3467668 2022-07-26,03:56:08.000,207,9582478,325,0,1658807768,5513.730644719995,211.4829929999978,25124.437599360004 2022-07-26,03:56:09.000,207,9582458,-795,0,1658807769,5513.690226859995,210.09431439000036,25124.409650880007 2022-07-26,03:56:10.000,207,9582522,885,0,1658807770,5513.649808999995,204.2012417099977,25124.39567664 2022-07-26,03:56:11.000,207,9582500,-475,0,1658807771,5513.616127449997,203.32010045999778,25124.39567664 2022-07-26,03:56:12.000,207,9582448,-795,0,1658807772,5513.6228637599925,208.32498276000115,25124.3467668 2022-07-26,03:56:13.000,207,9582469,-274,0,1658807773,5513.582445899992,208.70563578000292,25124.39567664 2022-07-26,03:56:14.000,207,9582482,-795,0,1658807774,5513.575709589997,210.91201346999878,25124.353753919997 2022-07-26,03:56:15.000,207,9582480,-795,0,1658807775,5513.595918519997,200.50044845999946,25124.39567664 2022-07-26,03:56:16.000,207,9582506,-795,0,1658807776,5513.542028039992,196.00310352000088,25124.318818320004 2022-07-26,03:56:17.000,207,9582483,685,0,1658807777,5513.535291729997,207.66941367000254,25124.311831200008 2022-07-26,03:56:18.000,207,9582521,-795,0,1658807778,5513.494873869997,203.29190394000034,25124.26292136001 2022-07-26,03:56:19.000,207,9582466,-795,0,1658807779,5513.461192319999,199.51357026000187,25124.269908480004 2022-07-26,03:56:20.000,207,9582476,-795,0,1658807780,5513.467928629994,206.24548941000103,25124.241960000007 2022-07-26,03:56:21.000,207,9582417,-555,0,1658807781,5513.407301839994,206.08335942000122,25124.200037280003 2022-07-26,03:56:22.000,207,9582453,325,0,1658807782,5513.501610179999,204.29992953000328,25124.29785696 2022-07-26,03:56:23.000,207,9582466,404,0,1658807783,5513.474664939997,204.49025604000053,25124.269908480004 2022-07-26,03:56:24.000,207,9582519,-795,0,1658807784,5513.434247079997,217.24918134000472,25124.283882719996 2022-07-26,03:56:25.000,207,9582484,-155,0,1658807785,5513.373620289996,231.248753519998,25124.255934239998 2022-07-26,03:56:26.000,207,9582506,-795,0,1658807786,5513.380356599999,238.2485396100019,25124.172088800005 2022-07-26,03:56:27.000,207,9582464,-795,0,1658807787,5513.373620289996,209.54448224999942,25124.200037280003 2022-07-26,03:56:28.000,207,9582509,605,0,1658807788,5513.360147669999,201.13487016,25124.137153199998 2022-07-26,03:56:29.000,207,9582482,-795,0,1658807789,5513.366883979994,201.3604423200013,25124.21401152001 2022-07-26,03:56:30.000,207,9582495,-795,0,1658807790,5513.353411359996,200.83175756999844,25124.2070244 2022-07-26,03:56:31.000,207,9582465,-795,0,1658807791,5513.373620289996,202.2133870500038,25124.151127440004 2022-07-26,03:56:32.000,207,9582500,565,0,1658807792,5513.366883979994,195.00212706000457,25124.17907592 2022-07-26,03:56:33.000,207,9582511,-795,0,1658807793,5513.346675049994,199.89422328000364,25124.172088800005 2022-07-26,03:56:34.000,207,9582517,-795,0,1658807794,5513.3197298099985,201.2970001499998,25124.09523048001 2022-07-26,03:56:35.000,207,9582500,-795,0,1658807795,5513.326466119994,204.7440247199993,25123.983436560004 2022-07-26,03:56:36.000,207,9582440,-114,0,1658807796,5513.366883979994,231.08662352999818,25124.025359280007 2022-07-26,03:56:37.000,207,9582472,805,0,1658807797,5513.387092909994,235.11872589000268,25124.067281999996 2022-07-26,03:56:38.000,207,9582537,-795,0,1658807798,5513.339938739999,223.91060919000302,25124.116191839996 2022-07-26,03:56:39.000,207,9582483,-795,0,1658807799,5513.299520879998,235.70380368000042,25124.10920472 2022-07-26,03:56:40.000,207,9582432,-795,0,1658807800,5513.2658393299935,212.62495206000312,25124.165101679995 2022-07-26,03:56:41.000,207,9582522,685,0,1658807801,5513.245630399993,212.19495512999856,25124.09523048001 2022-07-26,03:56:42.000,207,9582481,-795,0,1658807802,5513.218685159998,210.7639817399977,25124.067281999996 2022-07-26,03:56:43.000,207,9582525,445,0,1658807803,5513.191739919996,212.4839694600014,25124.04632064001 2022-07-26,03:56:44.000,207,9582469,-795,0,1658807804,5513.178267299998,216.52312094999797,25124.053307760005 2022-07-26,03:56:45.000,207,9582513,205,0,1658807805,5513.205212539993,214.3167432600021,25124.06029488 2022-07-26,03:56:46.000,207,9582466,445,0,1658807806,5513.232157779996,209.93218440000055,25124.074269120007 2022-07-26,03:56:47.000,207,9582481,605,0,1658807807,5513.211948849996,208.09941059999983,25124.067281999996 2022-07-26,03:56:48.000,207,9582465,-555,0,1658807808,5513.232157779996,200.58503801999905,25124.053307760005 2022-07-26,03:56:49.000,207,9582518,-354,0,1658807809,5513.158058369998,204.98369513999933,25124.018372159997 2022-07-26,03:56:50.000,207,9582437,-274,0,1658807810,5513.137849439998,215.4516531900008,25124.01138504 2022-07-26,03:56:51.000,207,9582443,765,0,1658807811,5513.137849439998,214.78198584000347,25124.03933352 2022-07-26,03:56:52.000,207,9582385,-795,0,1658807812,5513.097431579998,203.5104269700023,25124.004397920005 2022-07-26,03:56:53.000,207,9582506,-795,0,1658807813,5513.124376819993,217.4183604600039,25124.018372159997 2022-07-26,03:56:54.000,207,9582486,965,0,1658807814,5513.117640509998,218.1091751999993,25123.997410799995 2022-07-26,03:56:55.000,207,9582500,-795,0,1658807815,5513.090695269995,216.94606875000318,25124.03933352 2022-07-26,03:56:56.000,207,9582445,45,0,1658807816,5513.097431579998,211.71561428999848,25123.976449440008 2022-07-26,03:56:57.000,207,9582484,-795,0,1658807817,5513.070486339995,209.97447918000398,25123.955488080006 2022-07-26,03:56:58.000,207,9582445,-795,0,1658807818,5513.030068479995,209.20612401000108,25123.913565360002 2022-07-26,03:56:59.000,207,9582504,-315,0,1658807819,5513.0233321699925,207.23236760999862,25123.934526720004 2022-07-26,03:57:00.000,207,9582470,-795,0,1658807820,5513.030068479995,204.6594351599997,25123.9624752 2022-07-26,03:57:01.000,207,9582514,845,0,1658807821,5512.996386929997,220.71030417000293,25123.948500959996 2022-07-26,03:57:02.000,207,9582446,445,0,1658807822,5513.009859549995,222.47258667000278,25123.9624752 2022-07-26,03:57:03.000,207,9582458,-795,0,1658807823,5512.976177999997,219.97014552000473,25123.983436560004 2022-07-26,03:57:04.000,207,9582420,-795,0,1658807824,5512.969441689995,215.99443620000238,25123.976449440008 2022-07-26,03:57:05.000,207,9582497,525,0,1658807825,5512.955969069997,214.21100631000445,25123.906578240007 2022-07-26,03:57:06.000,207,9582504,-395,0,1658807826,5512.929023829995,219.06785687999945,25123.906578240007 2022-07-26,03:57:07.000,207,9582464,-434,0,1658807827,5512.949232759995,216.4385313899984,25123.87862976001 2022-07-26,03:57:08.000,207,9582406,-795,0,1658807828,5512.8145065599965,206.59089677999873,25123.829719919995 2022-07-26,03:57:09.000,207,9582435,-795,0,1658807829,5512.915551209997,199.91537067000172,25123.892604 2022-07-26,03:57:10.000,207,9582501,-795,0,1658807830,5512.935760139997,202.1499448800023,25123.850681279997 2022-07-26,03:57:11.000,207,9582508,525,0,1658807831,5512.895342279997,201.0996245100032,25123.885616880005 2022-07-26,03:57:12.000,207,9582507,-795,0,1658807832,5512.902078589999,199.28799810000055,25123.899591119996 2022-07-26,03:57:13.000,207,9582496,-795,0,1658807833,5512.868397039994,198.99898376999772,25123.808758560008 2022-07-26,03:57:14.000,207,9582498,645,0,1658807834,5512.821242869999,213.8092059000046,25123.808758560008 2022-07-26,03:57:15.000,207,9582513,1365,0,1658807835,5512.827979179994,215.9732888100043,25123.787797200006 2022-07-26,03:57:16.000,207,9582464,-795,0,1658807836,5512.753879769996,220.6327637400027,25123.696964640003 2022-07-26,03:57:17.000,207,9582403,-795,0,1658807837,5512.8145065599965,213.36511071000132,25123.79478432 2022-07-26,03:57:18.000,207,9582503,-795,0,1658807838,5512.827979179994,217.41131133000454,25123.79478432 2022-07-26,03:57:19.000,207,9582467,-795,0,1658807839,5512.801033939999,216.9954126599987,25123.815745680004 2022-07-26,03:57:20.000,207,9582549,-795,0,1658807840,5512.801033939999,219.94899812999938,25123.780810079996 2022-07-26,03:57:21.000,207,9582496,-795,0,1658807841,5512.767352389994,212.37118338000437,25123.787797200006 2022-07-26,03:57:22.000,207,9582439,645,0,1658807842,5512.733670839996,214.32379239000147,25123.696964640003 2022-07-26,03:57:23.000,207,9582452,-675,0,1658807843,5512.6663077399935,228.66172281000036,25123.641067680008 2022-07-26,03:57:24.000,207,9582474,525,0,1658807844,5512.5517904699955,215.43050580000272,25123.445428319996 2022-07-26,03:57:25.000,207,9582439,765,0,1658807845,5512.726934529994,213.09019464000448,25123.717926000005 2022-07-26,03:57:26.000,207,9582444,-635,0,1658807846,5512.733670839996,222.15537582000252,25123.717926000005 2022-07-26,03:57:27.000,207,9582478,-795,0,1658807847,5512.6663077399935,240.34213122000074,25123.682990399997 2022-07-26,03:57:28.000,207,9582415,-795,0,1658807848,5512.720198219999,242.95735845000308,25123.682990399997 2022-07-26,03:57:29.000,207,9582512,-795,0,1658807849,5512.673044049996,217.99638912000228,25123.662029039995 2022-07-26,03:57:30.000,207,9582528,-315,0,1658807850,5512.673044049996,217.04475657000148,25123.641067680008 2022-07-26,03:57:31.000,207,9582460,605,0,1658807851,5512.652835119996,210.20005133999803,25123.578183600002 2022-07-26,03:57:32.000,207,9582484,1125,0,1658807852,5512.632626189996,197.08866954000405,25123.62709344 2022-07-26,03:57:33.000,207,9582434,-795,0,1658807853,5512.639362499998,200.71897149000142,25123.648054800004 2022-07-26,03:57:34.000,207,9582459,-235,0,1658807854,5512.619153569998,213.2382263699983,25123.641067680008 2022-07-26,03:57:35.000,207,9582452,-795,0,1658807855,5512.578735709998,213.0056050800049,25123.669016160005 2022-07-26,03:57:36.000,207,9582443,-795,0,1658807856,5512.578735709998,209.86874222999904,25123.59215784001 2022-07-26,03:57:37.000,207,9582467,645,0,1658807857,5512.518108919998,212.77298379000422,25123.564209359996 2022-07-26,03:57:38.000,207,9582474,-795,0,1658807858,5512.470954749995,209.32595922000473,25123.585170719998 2022-07-26,03:57:39.000,207,9582391,-35,0,1658807859,5512.464218439993,206.8094198100007,25123.529273760003 2022-07-26,03:57:40.000,207,9582499,965,0,1658807860,5512.450745819995,205.08943209000427,25123.55722224 2022-07-26,03:57:41.000,207,9582480,885,0,1658807861,5512.450745819995,207.1689254400044,25123.564209359996 2022-07-26,03:57:42.000,207,9582522,-795,0,1658807862,5512.464218439993,210.1225109099978,25123.59215784001 2022-07-26,03:57:43.000,207,9582449,-795,0,1658807863,5512.430536889995,212.32888860000094,25123.578183600002 2022-07-26,03:57:44.000,207,9582461,-795,0,1658807864,5512.417064269997,210.9754556400003,25123.550235120005 2022-07-26,03:57:45.000,207,9582548,-795,0,1658807865,5511.979204119998,216.0931240200007,25122.851523120007 2022-07-26,03:57:46.000,207,9582464,-795,0,1658807866,5512.316019619997,209.16382922999765,25123.45940256 2022-07-26,03:57:47.000,207,9582495,805,0,1658807867,5512.282338069999,210.81332565000048,25123.417479839998 2022-07-26,03:57:48.000,207,9582519,805,0,1658807868,5512.302546999999,208.79727447000187,25123.473376800008 2022-07-26,03:57:49.000,207,9582471,-795,0,1658807869,5512.302546999999,213.31576679999853,25123.473376800008 2022-07-26,03:57:50.000,207,9582452,-795,0,1658807870,5512.295810689997,209.62202267999965,25123.452415440006 2022-07-26,03:57:51.000,207,9582519,924,0,1658807871,5512.268865449994,217.77786609000032,25123.45940256 2022-07-26,03:57:52.000,207,9582473,-795,0,1658807872,5512.282338069999,216.24820488000114,25123.42446696001 2022-07-26,03:57:53.000,207,9582484,-555,0,1658807873,5512.228447589994,209.64317006999772,25123.403505600007 2022-07-26,03:57:54.000,207,9582467,-515,0,1658807874,5512.154348179996,213.62592851999943,25123.382544240005 2022-07-26,03:57:55.000,207,9582388,-795,0,1658807875,5512.181293419999,214.11936761999823,25123.382544240005 2022-07-26,03:57:56.000,207,9582425,-795,0,1658807876,5512.120666629999,210.04497048000485,25123.333634400005 2022-07-26,03:57:57.000,207,9582480,-795,0,1658807877,5512.107194009994,211.2856173600012,25123.263763200004 2022-07-26,03:57:58.000,207,9582469,-795,0,1658807878,5512.113930319996,203.97566955000366,25123.305685920008 2022-07-26,03:57:59.000,207,9582500,-434,0,1658807879,5512.113930319996,213.2382263699983,25123.305685920008 2022-07-26,03:58:00.000,207,9582486,445,0,1658807880,5512.107194009994,217.04475657000148,25123.326647279995 2022-07-26,03:58:01.000,207,9582471,685,0,1658807881,5512.053303529996,213.80215676999796,25123.298698799998 2022-07-26,03:58:02.000,207,9582509,-795,0,1658807882,5512.006149359993,216.29754879000393,25123.25677608001 2022-07-26,03:58:03.000,207,9582422,5,0,1658807883,5512.006149359993,219.4203133800038,25123.235814720007 2022-07-26,03:58:04.000,207,9582440,-795,0,1658807884,5511.945522569993,206.84466546000476,25123.193892000003 2022-07-26,03:58:05.000,207,9582465,565,0,1658807885,5511.979204119998,203.94747302999895,25123.25677608001 2022-07-26,03:58:06.000,207,9582460,-795,0,1658807886,5511.985940429993,206.59089677999873,25123.249788959998 2022-07-26,03:58:07.000,207,9582425,-795,0,1658807887,5511.878159469998,213.14658767999936,25123.131007919998 2022-07-26,03:58:08.000,207,9582488,605,0,1658807888,5511.925313639993,201.51552318000176,25123.263763200004 2022-07-26,03:58:09.000,207,9582552,765,0,1658807889,5511.777114819997,203.6584587000034,25123.068123840007 2022-07-26,03:58:10.000,207,9582519,-155,0,1658807890,5511.8377416099975,204.5255016900046,25123.131007919998 2022-07-26,03:58:11.000,207,9582509,805,0,1658807891,5511.8040600599925,200.35946585999773,25123.158956399995 2022-07-26,03:58:12.000,207,9582459,685,0,1658807892,5511.770378509995,199.11881898000138,25123.117033680006 2022-07-26,03:58:13.000,207,9582422,-795,0,1658807893,5511.8040600599925,198.69587118000345,25123.15196928 2022-07-26,03:58:14.000,207,9582527,-235,0,1658807894,5511.736696959997,213.56248634999793,25123.144982160004 2022-07-26,03:58:15.000,207,9582489,-795,0,1658807895,5511.743433269992,204.28583127000456,25123.137995040008 2022-07-26,03:58:16.000,207,9582457,-315,0,1658807896,5511.682806479999,211.13053650000074,25123.110046559996 2022-07-26,03:58:17.000,207,9582496,-795,0,1658807897,5511.5952344499965,213.01265421000426,25122.991265519995 2022-07-26,03:58:18.000,207,9582520,685,0,1658807898,5511.608707069994,206.27368592999846,25123.068123840007 2022-07-26,03:58:19.000,207,9582465,-795,0,1658807899,5511.5952344499965,212.75888552999822,25123.061136719996 2022-07-26,03:58:20.000,207,9582470,-795,0,1658807900,5511.581761829999,213.2875702800011,25123.0541496 2022-07-26,03:58:21.000,207,9582497,404,0,1658807901,5511.487453489994,218.03163476999907,25122.88645872 2022-07-26,03:58:22.000,207,9582468,565,0,1658807902,5511.548080279994,209.83349658000225,25123.04017536001 2022-07-26,03:58:23.000,207,9582491,765,0,1658807903,5511.561552899999,212.30774121000286,25123.04017536001 2022-07-26,03:58:24.000,207,9582402,-795,0,1658807904,5511.534607659996,209.7771035400001,25122.991265519995 2022-07-26,03:58:25.000,207,9582526,-795,0,1658807905,5511.467244559994,198.3293164200004,25122.949342800006 2022-07-26,03:58:26.000,207,9582479,-315,0,1658807906,5511.433563009996,194.74130924999918,25122.914407199998 2022-07-26,03:58:27.000,207,9582501,-795,0,1658807907,5511.3527272899955,187.65693360000296,25122.87248448001 2022-07-26,03:58:28.000,207,9582443,725,0,1658807908,5511.379672529998,196.24277394000092,25122.87248448001 2022-07-26,03:58:29.000,207,9582436,445,0,1658807909,5511.3527272899955,194.27606666999782,25122.893445839996 2022-07-26,03:58:30.000,207,9582474,-795,0,1658807910,5511.372936219996,208.89596229000017,25122.879471600005 2022-07-26,03:58:31.000,207,9582451,-795,0,1658807911,5511.312309429995,214.92296843999793,25122.93536856 2022-07-26,03:58:32.000,207,9582499,-795,0,1658807912,5511.285364189993,210.84152216999792,25122.928381440004 2022-07-26,03:58:33.000,207,9582510,-795,0,1658807913,5511.251682639995,216.92492135999782,25122.844535999997 2022-07-26,03:58:34.000,207,9582459,365,0,1658807914,5511.224737399993,213.11839116000192,25122.802613280008 2022-07-26,03:58:35.000,207,9582388,-795,0,1658807915,5511.211264779995,218.99031644999923,25122.78863904 2022-07-26,03:58:36.000,207,9582475,-795,0,1658807916,5511.177583229997,221.48570846999792,25122.78863904 2022-07-26,03:58:37.000,207,9582485,-795,0,1658807917,5511.164110609992,224.47453959000268,25122.802613280008 2022-07-26,03:58:38.000,207,9582509,-434,0,1658807918,5511.137165369997,223.3889735699995,25122.809600400004 2022-07-26,03:58:39.000,207,9582528,-795,0,1658807919,5511.130429059995,211.87069514999894,25122.76767768 2022-07-26,03:58:40.000,207,9582498,-795,0,1658807920,5511.116956439997,205.44893772000069,25122.809600400004 2022-07-26,03:58:41.000,207,9582534,124,0,1658807921,5511.076538579997,204.94844949000253,25122.70479360001 2022-07-26,03:58:42.000,207,9582478,-635,0,1658807922,5511.022648099999,203.53862348999974,25122.676845119997 2022-07-26,03:58:43.000,207,9582471,565,0,1658807923,5511.002439169999,207.8738384399985,25122.676845119997 2022-07-26,03:58:44.000,207,9582431,-795,0,1658807924,5510.982230239999,214.7467401899994,25122.662870880005 2022-07-26,03:58:45.000,207,9582482,-795,0,1658807925,5510.840767729998,212.37118338000437,25122.606973919996 2022-07-26,03:58:46.000,207,9582469,165,0,1658807926,5510.955284999996,206.24548941000103,25122.676845119997 2022-07-26,03:58:47.000,207,9582483,1165,0,1658807927,5510.921603449999,200.3312693400003,25122.655883759995 2022-07-26,03:58:48.000,207,9582499,-795,0,1658807928,5510.8811855899985,200.19028673999856,25122.690819360003 2022-07-26,03:58:49.000,207,9582473,245,0,1658807929,5510.860976659998,206.05516290000378,25122.62094816 2022-07-26,03:58:50.000,207,9582464,-795,0,1658807930,5510.759932009998,212.9562611700021,25122.523128480003 2022-07-26,03:58:51.000,207,9582462,725,0,1658807931,5510.712777839995,207.9584279999981,25122.495180000005 2022-07-26,03:58:52.000,207,9582477,45,0,1658807932,5510.759932009998,212.5967555399984,25122.62094816 2022-07-26,03:58:53.000,207,9582483,-795,0,1658807933,5510.706041529993,211.6310247299989,25122.5999868 2022-07-26,03:58:54.000,207,9582510,685,0,1658807934,5510.7329867699955,213.13248942000064,25122.523128480003 2022-07-26,03:58:55.000,207,9582459,85,0,1658807935,5510.719514149998,227.87926937999873,25122.516141360007 2022-07-26,03:58:56.000,207,9582495,725,0,1658807936,5510.692568909995,215.48689884000487,25122.5301156 2022-07-26,03:58:57.000,207,9582472,-795,0,1658807937,5510.652151049995,209.8898896200044,25122.509154239997 2022-07-26,03:58:58.000,207,9582467,-795,0,1658807938,5510.551106399995,209.36120487000153,25122.397360320007 2022-07-26,03:58:59.000,207,9582476,-795,0,1658807939,5510.591524259995,209.84759484000097,25122.439283039996 2022-07-26,03:59:00.000,207,9582478,-795,0,1658807940,5510.551106399995,200.01405849000002,25122.404347440002 2022-07-26,03:59:01.000,207,9582455,-515,0,1658807941,5510.551106399995,201.61421100000007,25122.425308800004 2022-07-26,03:59:02.000,207,9582463,-795,0,1658807942,5510.497215919997,203.43993567000143,25122.355437600003 2022-07-26,03:59:03.000,207,9582445,-795,0,1658807943,5510.537633779997,207.3169571699982,25122.41832168001 2022-07-26,03:59:04.000,207,9582517,-795,0,1658807944,5510.510688539995,210.75693260999833,25122.404347440002 2022-07-26,03:59:05.000,207,9582485,-795,0,1658807945,5510.436589129997,218.25015780000103,25122.2855664 2022-07-26,03:59:06.000,207,9582460,-795,0,1658807946,5510.396171269997,207.93728061000002,25122.26460504 2022-07-26,03:59:07.000,207,9582449,-795,0,1658807947,5510.416380199997,206.4781107000017,25122.243643679998 2022-07-26,03:59:08.000,207,9582484,-795,0,1658807948,5510.355753409996,212.88576987000124,25122.2855664 2022-07-26,03:59:09.000,207,9582468,-795,0,1658807949,5510.295126619996,220.82309024999995,25122.173772479997 2022-07-26,03:59:10.000,207,9582443,565,0,1658807950,5510.288390309994,218.44753343999764,25122.11787552 2022-07-26,03:59:11.000,207,9582507,885,0,1658807951,5510.315335549996,208.61399709000398,25122.2855664 2022-07-26,03:59:12.000,207,9582445,-395,0,1658807952,5510.328808169994,206.5274546100045,25122.229669440007 2022-07-26,03:59:13.000,207,9582505,725,0,1658807953,5510.194081969996,209.20612401000108,25122.124862639997 2022-07-26,03:59:14.000,207,9582522,-675,0,1658807954,5510.207554589993,207.95137886999873,25122.103901279996 2022-07-26,03:59:15.000,207,9582484,-795,0,1658807955,5510.207554589993,208.09941059999983,25122.180759600007 2022-07-26,03:59:16.000,207,9582493,165,0,1658807956,5510.167136729993,197.51866647000134,25122.09691416 2022-07-26,03:59:17.000,207,9582431,-795,0,1658807957,5510.173873039996,212.26544642999943,25122.103901279996 2022-07-26,03:59:18.000,207,9582416,485,0,1658807958,5510.126718869993,205.27975860000151,25122.013068720007 2022-07-26,03:59:19.000,207,9582488,-795,0,1658807959,5510.173873039996,210.93316086000414,25122.103901279996 2022-07-26,03:59:20.000,207,9582446,-434,0,1658807960,5510.146927799993,208.74793055999908,25122.110888400006 2022-07-26,03:59:21.000,207,9582517,-195,0,1658807961,5510.099773629998,207.64826628000446,25122.075952799998 2022-07-26,03:59:22.000,207,9582429,-795,0,1658807962,5510.072828389995,214.03477805999864,25122.075952799998 2022-07-26,03:59:23.000,207,9582489,-675,0,1658807963,5510.039146839998,218.20081388999824,25122.03403008001 2022-07-26,03:59:24.000,207,9582447,485,0,1658807964,5510.032410529995,216.45262965000438,25122.02704296 2022-07-26,03:59:25.000,207,9582484,-795,0,1658807965,5510.045883149993,214.8947719200005,25122.061978560007 2022-07-26,03:59:26.000,207,9582484,-795,0,1658807966,5510.045883149993,212.46987120000267,25122.04800432 2022-07-26,03:59:27.000,207,9582480,165,0,1658807967,5510.0189379099975,216.16361532000155,25122.04800432 2022-07-26,03:59:28.000,207,9582466,-155,0,1658807968,5509.998728979997,216.65705442000035,25121.99909448 2022-07-26,03:59:29.000,207,9582521,765,0,1658807969,5509.917893259997,212.30774121000286,25121.908261919998 2022-07-26,03:59:30.000,207,9582480,645,0,1658807970,5509.917893259997,209.960380919998,25121.936210399996 2022-07-26,03:59:31.000,207,9582469,-795,0,1658807971,5509.904420639992,215.37411276000057,25121.943197520006 2022-07-26,03:59:32.000,207,9582407,-795,0,1658807972,5509.864002779999,212.08216905000154,25121.88031344 2022-07-26,03:59:33.000,207,9582480,-795,0,1658807973,5509.904420639992,213.16068593999807,25121.873326320005 2022-07-26,03:59:34.000,207,9582423,-274,0,1658807974,5509.857266469997,210.24234612000146,25121.992107360005 2022-07-26,03:59:35.000,207,9582436,605,0,1658807975,5509.810112299994,215.39526014999865,25121.95018464 2022-07-26,03:59:36.000,207,9582412,805,0,1658807976,5509.816848609997,212.51921510999819,25121.88031344 2022-07-26,03:59:37.000,207,9582518,-795,0,1658807977,5509.7764307499965,212.6460994500012,25121.873326320005 2022-07-26,03:59:38.000,207,9582448,-795,0,1658807978,5509.736012889996,199.12586811000074,25121.873326320005 2022-07-26,03:59:39.000,207,9582452,124,0,1658807979,5509.695595029996,213.56248634999793,25121.796468000008 2022-07-26,03:59:40.000,207,9582446,805,0,1658807980,5509.682122409999,221.1262028400015,25121.803455120003 2022-07-26,03:59:41.000,207,9582487,-155,0,1658807981,5509.702331339999,219.370969470001,25121.838390719997 2022-07-26,03:59:42.000,207,9582480,-795,0,1658807982,5509.695595029996,213.266422890003,25121.85935208 2022-07-26,03:59:43.000,207,9582480,-795,0,1658807983,5509.682122409999,218.5039264799998,25121.8314036 2022-07-26,03:59:44.000,207,9582461,-795,0,1658807984,5509.695595029996,204.65238603000034,25121.838390719997 2022-07-26,03:59:45.000,207,9582516,-795,0,1658807985,5509.641704549998,201.86093054999947,25121.796468000008 2022-07-26,03:59:46.000,207,9582456,-795,0,1658807986,5509.594550379996,209.45284356000047,25121.7615324 2022-07-26,03:59:47.000,207,9582478,45,0,1658807987,5509.567605139993,217.82016087000375,25121.74755816001 2022-07-26,03:59:48.000,207,9582473,-795,0,1658807988,5509.560868829998,215.22608102999948,25121.719609679996 2022-07-26,03:59:49.000,207,9582465,605,0,1658807989,5509.581077759998,210.70758870000282,25121.7615324 2022-07-26,03:59:50.000,207,9582491,-795,0,1658807990,5509.567605139993,214.94411583000328,25121.803455120003 2022-07-26,03:59:51.000,207,9582467,605,0,1658807991,5509.581077759998,212.24429904000135,25121.796468000008 2022-07-26,03:59:52.000,207,9582521,885,0,1658807992,5509.5137146599955,205.25156208000408,25121.719609679996 2022-07-26,03:59:53.000,207,9582442,485,0,1658807993,5509.493505729995,202.24158357000124,25121.684674080003 2022-07-26,03:59:54.000,207,9582447,-795,0,1658807994,5509.426142629993,208.5294075300044,25121.656725600005 2022-07-26,03:59:55.000,207,9582535,-795,0,1658807995,5509.399197389997,213.68232156000158,25121.649738479995 2022-07-26,03:59:56.000,207,9582445,-795,0,1658807996,5509.412670009995,220.08293160000176,25121.61480288 2022-07-26,03:59:57.000,207,9582416,-354,0,1658807997,5509.358779529997,212.83642595999845,25121.656725600005 2022-07-26,03:59:58.000,207,9582397,605,0,1658807998,5509.365515839992,210.70053957000346,25121.649738479995 2022-07-26,03:59:59.000,207,9582535,-795,0,1658807999,5509.358779529997,216.38918748000287,25121.628777120008 2022-07-26,04:00:00.000,207,9582481,-795,0,1658808000,5509.311625359995,224.87634000000253,25121.621789999997 2022-07-26,04:00:01.000,207,9582517,965,0,1658808001,5509.298152739997,219.7163768399987,25121.621789999997 2022-07-26,04:00:02.000,207,9582411,-795,0,1658808002,5509.237525949997,218.14442085000337,25121.52397032 2022-07-26,04:00:03.000,207,9582461,-795,0,1658808003,5509.250998569994,214.98641060999944,25121.53095744001 2022-07-26,04:00:04.000,207,9582478,-795,0,1658808004,5509.217317019997,214.4647749900032,25121.461086240008 2022-07-26,04:00:05.000,207,9582472,-795,0,1658808005,5509.210580709994,211.51118952000252,25121.489034720005 2022-07-26,04:00:06.000,207,9582445,805,0,1658808006,5509.210580709994,211.27151910000248,25121.509996080007 2022-07-26,04:00:07.000,207,9582453,-235,0,1658808007,5509.203844399999,209.57267877000413,25121.52397032 2022-07-26,04:00:08.000,207,9582419,-795,0,1658808008,5509.197108089997,213.9078937200029,25121.391215040007 2022-07-26,04:00:09.000,207,9582493,325,0,1658808009,5509.129744989994,215.21198277000076,25121.447112 2022-07-26,04:00:10.000,207,9582462,-795,0,1658808010,5509.102799749999,204.66648428999906,25121.384227919996 2022-07-26,04:00:11.000,207,9582482,-795,0,1658808011,5508.947864619993,211.71561428999848,25121.370253680005 2022-07-26,04:00:12.000,207,9582505,124,0,1658808012,5509.042172959998,226.46239425000385,25121.342305200007 2022-07-26,04:00:13.000,207,9582490,-795,0,1658808013,5509.048909269994,219.0608077500001,25121.349292320003 2022-07-26,04:00:14.000,207,9582452,205,0,1658808014,5509.075854509996,220.72440243000165,25121.405189279998 2022-07-26,04:00:15.000,207,9582458,-795,0,1658808015,5509.035436649996,221.09800632000406,25121.391215040007 2022-07-26,04:00:16.000,207,9582482,-795,0,1658808016,5509.008491409993,216.39623661000223,25121.36326656001 2022-07-26,04:00:17.000,207,9582471,-795,0,1658808017,5508.988282479993,216.3680400900048,25121.300382480003 2022-07-26,04:00:18.000,207,9582483,1165,0,1658808018,5508.947864619993,213.5483880899992,25121.293395360008 2022-07-26,04:00:19.000,207,9582442,124,0,1658808019,5508.880501519998,213.62592851999943,25121.265446879996 2022-07-26,04:00:20.000,207,9582474,-795,0,1658808020,5508.920919379998,213.16068593999807,25121.265446879996 2022-07-26,04:00:21.000,207,9582498,-795,0,1658808021,5508.893974139995,209.40349964999768,25121.216537039996 2022-07-26,04:00:22.000,207,9582471,-795,0,1658808022,5508.840083659998,203.1156756900018,25121.202562800005 2022-07-26,04:00:23.000,207,9582460,-795,0,1658808023,5508.840083659998,210.91201346999878,25121.251472640004 2022-07-26,04:00:24.000,207,9582425,-795,0,1658808024,5508.840083659998,218.0739295500025,25121.25845976 2022-07-26,04:00:25.000,207,9582434,1285,0,1658808025,5508.772720559995,216.17771358000027,25121.251472640004 2022-07-26,04:00:26.000,207,9582443,845,0,1658808026,5508.698621149997,217.74966957000288,25121.125704480008 2022-07-26,04:00:27.000,207,9582424,-795,0,1658808027,5508.725566389992,217.5804904500037,25121.230511280002 2022-07-26,04:00:28.000,207,9582466,-795,0,1658808028,5508.685148529992,226.4905907700013,25121.167627199997 2022-07-26,04:00:29.000,207,9582440,-795,0,1658808029,5508.678412219997,211.82840037000278,25121.216537039996 2022-07-26,04:00:30.000,207,9582505,-475,0,1658808030,5508.678412219997,215.8111588200045,25121.223524160006 2022-07-26,04:00:31.000,207,9582453,-795,0,1658808031,5508.617785429997,222.31045668000297,25121.125704480008 2022-07-26,04:00:32.000,207,9582448,-795,0,1658808032,5508.597576499997,217.63688348999858,25121.09076888 2022-07-26,04:00:33.000,207,9582528,-195,0,1658808033,5508.563894949999,224.25601656000072,25121.062820400002 2022-07-26,04:00:34.000,207,9582446,-795,0,1658808034,5508.523477089999,217.75671870000224,25120.985962080005 2022-07-26,04:00:35.000,207,9582502,-795,0,1658808035,5508.469586609994,211.51823865000188,25120.97897496001 2022-07-26,04:00:36.000,207,9582497,-795,0,1658808036,5508.489795539994,204.68763168000442,25120.999936319997 2022-07-26,04:00:37.000,207,9582513,-795,0,1658808037,5508.4628502999985,207.59187324000231,25120.9929492 2022-07-26,04:00:38.000,207,9582375,-795,0,1658808038,5508.476322919996,211.01070129000436,25120.965000720003 2022-07-26,04:00:39.000,207,9582421,-795,0,1658808039,5508.429168749994,211.89889167000365,25120.937052240006 2022-07-26,04:00:40.000,207,9582500,645,0,1658808040,5508.415696129996,210.39037785000255,25120.930065119996 2022-07-26,04:00:41.000,207,9582425,-795,0,1658808041,5508.382014579998,202.5940400699983,25120.888142400006 2022-07-26,04:00:42.000,207,9582461,-795,0,1658808042,5508.355069339996,213.3862580999994,25120.867181040005 2022-07-26,04:00:43.000,207,9582428,-795,0,1658808043,5508.355069339996,210.34808306999912,25120.818271200005 2022-07-26,04:00:44.000,207,9582439,-795,0,1658808044,5508.3146514799955,209.37530313000025,25120.80429696 2022-07-26,04:00:45.000,207,9582447,325,0,1658808045,5508.254024689995,209.8053000600048,25120.734425759998 2022-07-26,04:00:46.000,207,9582424,-795,0,1658808046,5508.301178859998,227.20255290000205,25120.818271200005 2022-07-26,04:00:47.000,207,9582477,-795,0,1658808047,5508.227079449993,225.7504321200031,25120.664554559997 2022-07-26,04:00:48.000,207,9582450,-795,0,1658808048,5508.260760999998,222.46553754000342,25120.720451520006 2022-07-26,04:00:49.000,207,9582491,-795,0,1658808049,5508.2001342099975,224.6155221900044,25120.69250304001 2022-07-26,04:00:50.000,207,9582501,-795,0,1658808050,5508.099089559997,219.36392034000164,25120.566734879998 2022-07-26,04:00:51.000,207,9582519,-795,0,1658808051,5508.159716349997,219.15244643999904,25120.65756744 2022-07-26,04:00:52.000,207,9582507,-795,0,1658808052,5508.179925279997,217.1222970000017,25120.594683359996 2022-07-26,04:00:53.000,207,9582466,325,0,1658808053,5508.092353249995,224.06569005000347,25120.503850800007 2022-07-26,04:00:54.000,207,9582456,-795,0,1658808054,5508.146243729992,212.37823251000373,25120.622631840008 2022-07-26,04:00:55.000,207,9582446,845,0,1658808055,5508.099089559997,227.56910765999783,25120.559747760002 2022-07-26,04:00:56.000,207,9582465,525,0,1658808056,5508.045199079999,228.3586102199988,25120.545773519996 2022-07-26,04:00:57.000,207,9582489,-795,0,1658808057,5507.917209189996,230.4240053100002,25120.392056880002 2022-07-26,04:00:58.000,207,9582493,-795,0,1658808058,5507.937418119996,235.48528064999846,25120.4689152 2022-07-26,04:00:59.000,207,9582506,525,0,1658808059,5507.910472879994,227.59730418000254,25120.52481216001 2022-07-26,04:01:00.000,207,9582475,165,0,1658808060,5507.917209189996,221.34472587000346,25120.52481216001 2022-07-26,04:01:01.000,207,9582472,1125,0,1658808061,5507.937418119996,226.44829598999786,25120.559747760002 2022-07-26,04:01:02.000,207,9582484,-795,0,1658808062,5507.937418119996,233.7370964100046,25120.5387864 2022-07-26,04:01:03.000,207,9582462,-795,0,1658808063,5507.917209189996,230.48744748000172,25120.52481216001 2022-07-26,04:01:04.000,207,9582419,-795,0,1658808064,5507.923945499999,228.8379510599989,25120.503850800007 2022-07-26,04:01:05.000,207,9582436,-795,0,1658808065,5507.782482989998,221.04866241000127,25120.364108400005 2022-07-26,04:01:06.000,207,9582466,765,0,1658808066,5507.822900849998,221.14735022999957,25120.413018240004 2022-07-26,04:01:07.000,207,9582453,-795,0,1658808067,5507.782482989998,214.73969106000004,25120.37109552 2022-07-26,04:01:08.000,207,9582466,1045,0,1658808068,5507.816164539996,219.1735938300044,25120.42000536 2022-07-26,04:01:09.000,207,9582482,485,0,1658808069,5507.829637159994,223.79782310999872,25120.413018240004 2022-07-26,04:01:10.000,207,9582430,-795,0,1658808070,5507.8431097799985,219.48375554999802,25120.482889440005 2022-07-26,04:01:11.000,207,9582460,404,0,1658808071,5507.802691919998,218.67310559999896,25120.40603112001 2022-07-26,04:01:12.000,207,9582533,-795,0,1658808072,5507.6949109599955,219.77276988000085,25120.231353119998 2022-07-26,04:01:13.000,207,9582493,525,0,1658808073,5507.742065129998,218.68720385999768,25120.343147040003 2022-07-26,04:01:14.000,207,9582387,885,0,1658808074,5507.748801439993,220.9781711100004,25120.32218568 2022-07-26,04:01:15.000,207,9582429,-274,0,1658808075,5507.715119889996,223.5370053000006,25120.32218568 2022-07-26,04:01:16.000,207,9582551,-795,0,1658808076,5507.701647269998,225.1935508500028,25120.27327584 2022-07-26,04:01:17.000,207,9582499,205,0,1658808077,5507.735328819996,209.07923966999806,25120.266288720006 2022-07-26,04:01:18.000,207,9582411,-795,0,1658808078,5507.728592509993,223.0435662000018,25120.280262959997 2022-07-26,04:01:19.000,207,9582473,-795,0,1658808079,5507.688174649993,222.86028882000392,25120.266288720006 2022-07-26,04:01:20.000,207,9582491,45,0,1658808080,5507.708383579993,231.23465525999927,25120.266288720006 2022-07-26,04:01:21.000,207,9582517,-795,0,1658808081,5507.674702029995,219.2722816500027,25120.245327360004 2022-07-26,04:01:22.000,207,9582507,-795,0,1658808082,5507.627547859993,212.67429596999864,25120.18943040001 2022-07-26,04:01:23.000,207,9582431,-795,0,1658808083,5507.620811549998,214.57756107000023,25120.168469040007 2022-07-26,04:01:24.000,207,9582510,-515,0,1658808084,5507.6006026199975,221.31652934999875,25120.18244328 2022-07-26,04:01:25.000,207,9582416,-795,0,1658808085,5507.620811549998,222.47963580000214,25120.1544948 2022-07-26,04:01:26.000,207,9582422,645,0,1658808086,5507.627547859993,218.7154003800024,25120.147507680005 2022-07-26,04:01:27.000,207,9582503,645,0,1658808087,5507.593866309995,220.00539117000153,25120.1544948 2022-07-26,04:01:28.000,207,9582427,-795,0,1658808088,5507.533239519995,221.9298036600012,25120.077636480004 2022-07-26,04:01:29.000,207,9582398,485,0,1658808089,5507.593866309995,217.19983743000193,25120.077636480004 2022-07-26,04:01:30.000,207,9582400,-795,0,1658808090,5507.533239519995,218.6167125600041,25120.028726640005 2022-07-26,04:01:31.000,207,9582466,725,0,1658808091,5507.546712139992,221.3235784799981,25119.98680392 2022-07-26,04:01:32.000,207,9582454,-795,0,1658808092,5507.533239519995,225.53190909000114,25120.000778160007 2022-07-26,04:01:33.000,207,9582486,-515,0,1658808093,5507.5669210699925,228.5066419499999,25120.0147524 2022-07-26,04:01:34.000,207,9582488,1045,0,1658808094,5507.513030589995,215.33886711000378,25120.03571376 2022-07-26,04:01:35.000,207,9582472,965,0,1658808095,5507.526503209992,208.8889131600008,25120.028726640005 2022-07-26,04:01:36.000,207,9582484,-795,0,1658808096,5507.492821659995,207.06318848999945,25120.000778160007 2022-07-26,04:01:37.000,207,9582476,-795,0,1658808097,5507.472612729995,221.79587018999882,25119.951868320008 2022-07-26,04:01:38.000,207,9582470,-795,0,1658808098,5507.391777009994,222.38094798000384,25119.85404864001 2022-07-26,04:01:39.000,207,9582487,924,0,1658808099,5507.445667489999,223.67093877000298,25119.90295848001 2022-07-26,04:01:40.000,207,9582469,-795,0,1658808100,5507.418722249997,221.23193978999916,25119.86802288 2022-07-26,04:01:41.000,207,9582459,-35,0,1658808101,5507.438931179997,221.42226630000368,25119.923919839996 2022-07-26,04:01:42.000,207,9582476,-235,0,1658808102,5507.459140109997,222.26111277000018,25119.930906960006 2022-07-26,04:01:43.000,207,9582452,-515,0,1658808103,5507.398513319997,227.82287634000386,25119.888984240002 2022-07-26,04:01:44.000,207,9582487,-795,0,1658808104,5507.425458559999,228.88024584000232,25119.875009999996 2022-07-26,04:01:45.000,207,9582557,-795,0,1658808105,5507.344622839999,217.12934613000107,25119.888984240002 2022-07-26,04:01:46.000,207,9582509,-795,0,1658808106,5507.331150219994,208.76907795000443,25119.833087280007 2022-07-26,04:01:47.000,207,9582501,-795,0,1658808107,5507.324413909999,198.15308817000187,25119.875009999996 2022-07-26,04:01:48.000,207,9582468,-795,0,1658808108,5507.3378865299965,203.5456726199991,25119.826100159997 2022-07-26,04:01:49.000,207,9582445,-795,0,1658808109,5507.324413909999,206.7600758999979,25119.895971359998 2022-07-26,04:01:50.000,207,9582486,-795,0,1658808110,5507.351359149994,204.22943823000242,25119.861035760005 2022-07-26,04:01:51.000,207,9582446,-795,0,1658808111,5507.3378865299965,225.30633692999982,25119.812125920005 2022-07-26,04:01:52.000,207,9582469,-795,0,1658808112,5507.351359149994,218.72244951000175,25119.81911304 2022-07-26,04:01:53.000,207,9582451,965,0,1658808113,5507.290732359994,224.10093570000026,25119.80513880001 2022-07-26,04:01:54.000,207,9582478,-315,0,1658808114,5507.263787119999,223.18454880000354,25119.756228959995 2022-07-26,04:01:55.000,207,9582406,-795,0,1658808115,5507.277259739996,216.23410662000242,25119.791164560003 2022-07-26,04:01:56.000,207,9582477,124,0,1658808116,5507.236841879996,216.19886096999835,25119.73526760001 2022-07-26,04:01:57.000,207,9582502,1085,0,1658808117,5507.2435781899985,213.86559893999947,25119.707319119996 2022-07-26,04:01:58.000,207,9582446,-795,0,1658808118,5507.263787119999,216.79803702000208,25119.74924184 2022-07-26,04:01:59.000,207,9582471,-795,0,1658808119,5507.216632949996,211.6803686400017,25119.86802288 2022-07-26,04:02:00.000,207,9582479,-795,0,1658808120,5507.250314499994,216.48787530000118,25119.812125920005 2022-07-26,04:02:01.000,207,9582453,-114,0,1658808121,5507.203160329998,216.08607489000133,25119.73526760001 2022-07-26,04:02:02.000,207,9582454,-195,0,1658808122,5507.196424019996,213.55543721999857,25119.68635776001 2022-07-26,04:02:03.000,207,9582486,805,0,1658808123,5507.162742469998,216.6288579000029,25119.728280479998 2022-07-26,04:02:04.000,207,9582490,-795,0,1658808124,5507.189687709993,216.44558051999775,25119.693344880005 2022-07-26,04:02:05.000,207,9582465,-795,0,1658808125,5507.196424019996,210.86266956000327,25119.728280479998 2022-07-26,04:02:06.000,207,9582430,-795,0,1658808126,5507.182951399998,225.8984638500042,25119.742254720004 2022-07-26,04:02:07.000,207,9582545,-795,0,1658808127,5507.203160329998,226.08174123000208,25119.693344880005 2022-07-26,04:02:08.000,207,9582466,-795,0,1658808128,5507.156006159996,219.74457336000341,25119.742254720004 2022-07-26,04:02:09.000,207,9582498,765,0,1658808129,5507.102115679998,219.38506772999972,25119.707319119996 2022-07-26,04:02:10.000,207,9582499,-795,0,1658808130,5507.115588299996,224.60847305999778,25119.60251232 2022-07-26,04:02:11.000,207,9582492,-795,0,1658808131,5507.081906749998,223.2268435799997,25119.588538079995 2022-07-26,04:02:12.000,207,9582411,-795,0,1658808132,5507.102115679998,219.13129905000096,25119.560589599998 2022-07-26,04:02:13.000,207,9582496,-795,0,1658808133,5507.061697819998,200.96569104000082,25119.41386008 2022-07-26,04:02:14.000,207,9582421,-795,0,1658808134,5507.034752579995,214.1052693599995,25119.51866688001 2022-07-26,04:02:15.000,207,9582504,965,0,1658808135,5507.108851989993,214.4506767300045,25119.53264112 2022-07-26,04:02:16.000,207,9582481,-795,0,1658808136,5507.081906749998,225.03142086000298,25119.553602480002 2022-07-26,04:02:17.000,207,9582503,-795,0,1658808137,5507.075170439995,223.31848226999864,25119.490718399997 2022-07-26,04:02:18.000,207,9582413,-795,0,1658808138,5507.034752579995,220.42833896999946,25119.46276992 2022-07-26,04:02:19.000,207,9582464,-795,0,1658808139,5507.021279959998,220.35079853999923,25119.46276992 2022-07-26,04:02:20.000,207,9582453,-795,0,1658808140,5507.041488889998,221.6196419400003,25119.427834320006 2022-07-26,04:02:21.000,207,9582433,445,0,1658808141,5507.034752579995,224.53093263000483,25119.476744160005 2022-07-26,04:02:22.000,207,9582480,485,0,1658808142,5507.061697819998,227.15320898999926,25119.448795680008 2022-07-26,04:02:23.000,207,9582435,1245,0,1658808143,5507.048225199993,213.30871766999917,25119.427834320006 2022-07-26,04:02:24.000,207,9582449,-795,0,1658808144,5507.014543649995,207.4649888999993,25119.43482144 2022-07-26,04:02:25.000,207,9582410,-155,0,1658808145,5507.007807339993,218.6660564699996,25119.371937359996 2022-07-26,04:02:26.000,207,9582406,-795,0,1658808146,5507.007807339993,218.79294081000262,25119.357963120005 2022-07-26,04:02:27.000,207,9582450,765,0,1658808147,5506.974125789995,215.36001450000185,25119.3160404 2022-07-26,04:02:28.000,207,9582453,-795,0,1658808148,5506.9808620999975,229.26794799000345,25119.29507904 2022-07-26,04:02:29.000,207,9582483,5,0,1658808149,5506.967389479993,226.63157337000303,25119.36495024 2022-07-26,04:02:30.000,207,9582421,605,0,1658808150,5506.974125789995,208.3320318900005,25119.39988584001 2022-07-26,04:02:31.000,207,9582512,-795,0,1658808151,5506.967389479993,214.2533010900006,25119.35097600001 2022-07-26,04:02:32.000,207,9582463,-795,0,1658808152,5506.974125789995,219.32867469000485,25119.35097600001 2022-07-26,04:02:33.000,207,9582486,-795,0,1658808153,5506.906762689992,218.89867776000028,25119.30206616001 2022-07-26,04:02:34.000,207,9582395,924,0,1658808154,5506.933707929995,208.14170538000326,25119.323027519997 2022-07-26,04:02:35.000,207,9582418,-395,0,1658808155,5506.900026379997,210.4467708900047,25119.29507904 2022-07-26,04:02:36.000,207,9582438,-795,0,1658808156,5506.933707929995,210.90496433999942,25119.19725936 2022-07-26,04:02:37.000,207,9582448,-795,0,1658808157,5506.859608519997,201.31109840999852,25119.155336639997 2022-07-26,04:02:38.000,207,9582455,-795,0,1658808158,5506.974125789995,239.92623255000217,25119.2461692 2022-07-26,04:02:39.000,207,9582474,685,0,1658808159,5506.987598409993,218.20786302000488,25119.253156319995 2022-07-26,04:02:40.000,207,9582432,-795,0,1658808160,5506.926971619992,221.66193672000372,25119.23219496001 2022-07-26,04:02:41.000,207,9582479,445,0,1658808161,5506.8528722099945,214.95116496000264,25119.211233600006 2022-07-26,04:02:42.000,207,9582458,-795,0,1658808162,5506.819190659997,214.26739934999932,25119.19725936 2022-07-26,04:02:43.000,207,9582491,205,0,1658808163,5506.819190659997,216.02968184999918,25119.211233600006 2022-07-26,04:02:44.000,207,9582480,-235,0,1658808164,5506.812454349994,213.21002985000086,25119.169310880003 2022-07-26,04:02:45.000,207,9582466,-795,0,1658808165,5506.846135899999,217.2703287300028,25119.2461692 2022-07-26,04:02:46.000,207,9582458,-515,0,1658808166,5506.825926969999,212.45577294000395,25119.211233600006 2022-07-26,04:02:47.000,207,9582465,-795,0,1658808167,5506.825926969999,210.4961148000002,25119.204246479996 2022-07-26,04:02:48.000,207,9582449,-795,0,1658808168,5506.839399589997,210.56660610000108,25119.204246479996 2022-07-26,04:02:49.000,207,9582437,-795,0,1658808169,5506.805718039999,211.51118952000252,25119.120401040003 2022-07-26,04:02:50.000,207,9582406,805,0,1658808170,5506.772036489994,214.08412197000143,25119.092452560006 2022-07-26,04:02:51.000,207,9582460,-795,0,1658808171,5506.765300179999,202.97469309000007,25119.12738816 2022-07-26,04:02:52.000,207,9582373,-795,0,1658808172,5506.745091249999,204.53255082000396,25119.092452560006 2022-07-26,04:02:53.000,207,9582463,-795,0,1658808173,5506.772036489994,206.43581591999828,25119.106426799997 2022-07-26,04:02:54.000,207,9582465,885,0,1658808174,5506.785509109999,208.11350885999855,25119.169310880003 2022-07-26,04:02:55.000,207,9582424,-795,0,1658808175,5506.785509109999,216.6006613799982,25119.085465439995 2022-07-26,04:02:56.000,207,9582467,845,0,1658808176,5506.772036489994,218.99031644999923,25119.071491200004 2022-07-26,04:02:57.000,207,9582447,685,0,1658808177,5506.718146009996,222.59947100999852,25119.022581360005 2022-07-26,04:02:58.000,207,9582415,404,0,1658808178,5506.704673389999,222.44439014999807,25118.96668440001 2022-07-26,04:02:59.000,207,9582484,605,0,1658808179,5506.718146009996,218.08802781000122,25118.987645759997 2022-07-26,04:03:00.000,207,9582468,924,0,1658808180,5506.704673389999,214.92296843999793,25118.952710160003 2022-07-26,04:03:01.000,207,9582491,1205,0,1658808181,5506.691200769994,213.33691419000388,25118.95969728 2022-07-26,04:03:02.000,207,9582432,-315,0,1658808182,5506.711409699994,210.46086915000342,25118.952710160003 2022-07-26,04:03:03.000,207,9582461,-74,0,1658808183,5506.731618629994,204.14484867000283,25118.973671520005 2022-07-26,04:03:04.000,207,9582419,605,0,1658808184,5506.711409699994,202.60108919999766,25118.938735919997 2022-07-26,04:03:05.000,207,9582418,-795,0,1658808185,5506.677728149996,211.7438108100032,25118.889826079998 2022-07-26,04:03:06.000,207,9582412,-795,0,1658808186,5506.644046599999,205.50533076000283,25118.868864719996 2022-07-26,04:03:07.000,207,9582419,-795,0,1658808187,5506.603628739998,221.01341676000447,25118.805980640005 2022-07-26,04:03:08.000,207,9582445,-795,0,1658808188,5506.664255529999,217.99638912000228,25118.875851840006 2022-07-26,04:03:09.000,207,9582457,-315,0,1658808189,5506.677728149996,202.72797354000068,25118.882838960002 2022-07-26,04:03:10.000,207,9582482,-795,0,1658808190,5506.664255529999,209.2202222699998,25118.833929120003 2022-07-26,04:03:11.000,207,9582408,685,0,1658808191,5506.677728149996,203.43993567000143,25118.833929120003 2022-07-26,04:03:12.000,207,9582476,-795,0,1658808192,5506.691200769994,200.41585889999988,25118.84091624 2022-07-26,04:03:13.000,207,9582488,404,0,1658808193,5506.670991839994,209.67136659000244,25118.79899352001 2022-07-26,04:03:14.000,207,9582482,485,0,1658808194,5506.5901561199935,206.87991111000156,25118.701173839996 2022-07-26,04:03:15.000,207,9582448,-795,0,1658808195,5506.536265639996,211.40545257000485,25118.68021248001 2022-07-26,04:03:16.000,207,9582441,-795,0,1658808196,5506.596892429996,202.98174221999943,25118.757070800006 2022-07-26,04:03:17.000,207,9582436,-795,0,1658808197,5506.610365049994,204.3774699600035,25118.736109440004 2022-07-26,04:03:18.000,207,9582502,-795,0,1658808198,5506.610365049994,225.0807647699985,25118.7920064 2022-07-26,04:03:19.000,207,9582482,-795,0,1658808199,5506.610365049994,225.42617214000347,25118.722135199998 2022-07-26,04:03:20.000,207,9582417,205,0,1658808200,5506.617101359996,222.881436210002,25118.736109440004 2022-07-26,04:03:21.000,207,9582434,805,0,1658808201,5506.610365049994,219.47670641999866,25118.715148080002 2022-07-26,04:03:22.000,207,9582486,685,0,1658808202,5506.576683499996,220.8160411200006,25118.68021248001 2022-07-26,04:03:23.000,207,9582401,-795,0,1658808203,5506.563210879998,224.39699916000245,25118.62431552 2022-07-26,04:03:24.000,207,9582432,-795,0,1658808204,5506.543001949998,217.38311480999982,25118.57540568 2022-07-26,04:03:25.000,207,9582506,765,0,1658808205,5506.543001949998,217.29852525000024,25118.582392799995 2022-07-26,04:03:26.000,207,9582419,-795,0,1658808206,5506.529529329993,225.7010882100003,25118.57540568 2022-07-26,04:03:27.000,207,9582447,-795,0,1658808207,5506.543001949998,222.67701143999875,25118.561431440008 2022-07-26,04:03:28.000,207,9582484,-795,0,1658808208,5506.502584089998,212.0539725300041,25118.568418560004 2022-07-26,04:03:29.000,207,9582448,-274,0,1658808209,5506.502584089998,221.26718544000323,25118.554444319998 2022-07-26,04:03:30.000,207,9582466,885,0,1658808210,5506.482375159998,227.3082898499997,25118.547457200002 2022-07-26,04:03:31.000,207,9582512,-354,0,1658808211,5506.421748369998,225.28518954000174,25118.442650400008 2022-07-26,04:03:32.000,207,9582489,885,0,1658808212,5506.482375159998,227.28009333000227,25118.50553448 2022-07-26,04:03:33.000,207,9582489,205,0,1658808213,5506.4958477799955,234.2305355100034,25118.57540568 2022-07-26,04:03:34.000,207,9582403,-395,0,1658808214,5506.4958477799955,231.51662046000274,25118.540470080006 2022-07-26,04:03:35.000,207,9582485,404,0,1658808215,5506.468902539993,224.67191522999929,25118.554444319998 2022-07-26,04:03:36.000,207,9582424,485,0,1658808216,5506.388066819993,215.74771665000299,25118.365792079996 2022-07-26,04:03:37.000,207,9582485,-795,0,1658808217,5506.475638849995,215.08509842999774,25118.449637520003 2022-07-26,04:03:38.000,207,9582386,-635,0,1658808218,5506.415012059995,217.8131117400044,25118.4077148 2022-07-26,04:03:39.000,207,9582499,445,0,1658808219,5506.415012059995,220.05473508000432,25118.46361176001 2022-07-26,04:03:40.000,207,9582415,685,0,1658808220,5506.401539439998,212.0539725300041,25118.42867616 2022-07-26,04:03:41.000,207,9582471,-795,0,1658808221,5506.428484679993,210.51021305999893,25118.46361176001 2022-07-26,04:03:42.000,207,9582487,-795,0,1658808222,5506.462166229998,219.46260815999995,25118.449637520003 2022-07-26,04:03:43.000,207,9582503,885,0,1658808223,5506.435220989995,215.416407540004,25118.45662464 2022-07-26,04:03:44.000,207,9582437,-795,0,1658808224,5506.408275749993,217.79196434999903,25118.414701919995 2022-07-26,04:03:45.000,207,9582571,-795,0,1658808225,5506.408275749993,211.96233383999788,25118.449637520003 2022-07-26,04:03:46.000,207,9582473,605,0,1658808226,5506.367857889993,218.34179648999998,25118.34483072001 2022-07-26,04:03:47.000,207,9582460,-475,0,1658808227,5506.3476489599925,207.45793976999994,25118.351817840005 2022-07-26,04:03:48.000,207,9582463,-354,0,1658808228,5506.3476489599925,211.06004519999988,25118.3378436 2022-07-26,04:03:49.000,207,9582441,-795,0,1658808229,5506.354385269995,214.7467401899994,25118.3378436 2022-07-26,04:03:50.000,207,9582431,-795,0,1658808230,5506.327440029992,216.8121352800008,25118.34483072001 2022-07-26,04:03:51.000,207,9582441,445,0,1658808231,5506.367857889993,214.21100631000445,25118.34483072001 2022-07-26,04:03:52.000,207,9582478,-795,0,1658808232,5506.354385269995,207.35220282000228,25118.379766320002 2022-07-26,04:03:53.000,207,9582453,845,0,1658808233,5506.320703719997,214.5987084599983,25118.30989512 2022-07-26,04:03:54.000,207,9582452,-795,0,1658808234,5506.300494789997,216.82623353999952,25118.274959520008 2022-07-26,04:03:55.000,207,9582573,-195,0,1658808235,5506.266813239992,224.81289783000102,25118.247011039995 2022-07-26,04:03:56.000,207,9582450,-595,0,1658808236,5506.266813239992,222.2893092900049,25118.212075440002 2022-07-26,04:03:57.000,207,9582415,-795,0,1658808237,5506.293758479995,219.78686813999957,25118.281946640003 2022-07-26,04:03:58.000,207,9582462,-795,0,1658808238,5506.287022169992,223.82601963000343,25118.233036800004 2022-07-26,04:03:59.000,207,9582395,-795,0,1658808239,5506.300494789997,219.30047817000013,25118.26098528 2022-07-26,04:04:00.000,207,9582442,765,0,1658808240,5506.260076929997,227.6677954800034,25118.219062559998 2022-07-26,04:04:01.000,207,9582523,1045,0,1658808241,5506.246604309992,217.89770130000397,25118.205088320006 2022-07-26,04:04:02.000,207,9582411,525,0,1658808242,5506.246604309992,206.89400937000028,25118.19111408 2022-07-26,04:04:03.000,207,9582415,565,0,1658808243,5506.246604309992,212.3359377300003,25118.135217120005 2022-07-26,04:04:04.000,207,9582393,-795,0,1658808244,5506.219659069997,212.51921510999819,25118.135217120005 2022-07-26,04:04:05.000,207,9582455,-795,0,1658808245,5506.2331316899945,219.8785068299985,25118.219062559998 2022-07-26,04:04:06.000,207,9582483,-795,0,1658808246,5506.253340619995,211.78610558999935,25118.19111408 2022-07-26,04:04:07.000,207,9582473,-795,0,1658808247,5506.2331316899945,214.09822023000015,25118.156178480007 2022-07-26,04:04:08.000,207,9582432,805,0,1658808248,5506.300494789997,217.70737478999945,25118.14220424 2022-07-26,04:04:09.000,207,9582518,-795,0,1658808249,5506.2331316899945,216.02968184999918,25118.0932944 2022-07-26,04:04:10.000,207,9582406,-795,0,1658808250,5506.199450139997,214.19690804999846,25118.0234232 2022-07-26,04:04:11.000,207,9582470,-795,0,1658808251,5506.206186449999,211.82135124000342,25118.016436080004 2022-07-26,04:04:12.000,207,9582391,-155,0,1658808252,5506.206186449999,208.39547406000202,25118.016436080004 2022-07-26,04:04:13.000,207,9582500,525,0,1658808253,5506.219659069997,212.92101551999804,25118.044384560002 2022-07-26,04:04:14.000,207,9582450,1045,0,1658808254,5506.219659069997,207.33810456000356,25118.12124288 2022-07-26,04:04:15.000,207,9582526,605,0,1658808255,5506.159032279997,206.18909636999888,25118.100281519997 2022-07-26,04:04:16.000,207,9582411,-195,0,1658808256,5506.125350729999,208.90301141999953,25118.065345920004 2022-07-26,04:04:17.000,207,9582527,924,0,1658808257,5506.179241209997,205.06123556999955,25118.058358800008 2022-07-26,04:04:18.000,207,9582483,-795,0,1658808258,5506.118614419996,205.13877599999978,25118.030410319996 2022-07-26,04:04:19.000,207,9582447,-795,0,1658808259,5506.185977519999,208.30383537000307,25118.030410319996 2022-07-26,04:04:20.000,207,9582476,-795,0,1658808260,5506.132087039994,217.13639526000043,25118.00944896001 2022-07-26,04:04:21.000,207,9582472,-795,0,1658808261,5506.159032279997,205.58287119000306,25118.037397440006 2022-07-26,04:04:22.000,207,9582420,485,0,1658808262,5506.185977519999,217.42540959000326,25118.051371679998 2022-07-26,04:04:23.000,207,9582493,-315,0,1658808263,5506.179241209997,204.3633717000048,25118.030410319996 2022-07-26,04:04:24.000,207,9582503,-795,0,1658808264,5506.172504899994,203.8840308600047,25118.0234232 2022-07-26,04:04:25.000,207,9582476,-795,0,1658808265,5506.165768589999,209.68546485000115,25117.90464216 2022-07-26,04:04:26.000,207,9582467,-795,0,1658808266,5506.111878109994,206.74597763999918,25117.953552 2022-07-26,04:04:27.000,207,9582452,-795,0,1658808267,5506.111878109994,212.75888552999822,25117.911629279995 2022-07-26,04:04:28.000,207,9582471,-795,0,1658808268,5506.152295969994,215.33886711000378,25117.862719439996 2022-07-26,04:04:29.000,207,9582413,-795,0,1658808269,5506.125350729999,210.91906259999814,25117.939577760008 2022-07-26,04:04:30.000,207,9582463,-795,0,1658808270,5506.199450139997,211.65217212000425,25117.918616400006 2022-07-26,04:04:31.000,207,9582402,-795,0,1658808271,5506.226395379999,211.95528470999852,25117.946564880003 2022-07-26,04:04:32.000,207,9582490,-74,0,1658808272,5506.172504899994,209.79120179999882,25117.932590639997 2022-07-26,04:04:33.000,207,9582398,-795,0,1658808273,5506.132087039994,233.3141486099994,25117.84175808001 2022-07-26,04:04:34.000,207,9582482,-795,0,1658808274,5506.159032279997,224.1291322199977,25117.85573232 2022-07-26,04:04:35.000,207,9582458,-795,0,1658808275,5506.118614419996,225.46846691999963,25117.771886880008 2022-07-26,04:04:36.000,207,9582439,-795,0,1658808276,5506.1388233499965,225.0948630300045,25117.743938399995 2022-07-26,04:04:37.000,207,9582438,-354,0,1658808277,5506.159032279997,236.40871668000182,25117.820796720007 2022-07-26,04:04:38.000,207,9582468,1005,0,1658808278,5506.192713829994,217.79196434999903,25117.862719439996 2022-07-26,04:04:39.000,207,9582511,-795,0,1658808279,5506.132087039994,215.3670636300012,25117.84175808001 2022-07-26,04:04:40.000,207,9582395,-795,0,1658808280,5506.165768589999,217.04475657000148,25117.799835360005 2022-07-26,04:04:41.000,207,9582479,-795,0,1658808281,5506.132087039994,233.2154607900011,25117.778874000003 2022-07-26,04:04:42.000,207,9582435,485,0,1658808282,5506.125350729999,215.68427448000148,25117.729964160004 2022-07-26,04:04:43.000,207,9582443,605,0,1658808283,5506.098405489996,233.1661168799983,25117.73695128 2022-07-26,04:04:44.000,207,9582419,-795,0,1658808284,5506.091669179994,236.5426501500042,25117.78586112 2022-07-26,04:04:45.000,207,9582432,605,0,1658808285,5506.159032279997,218.8775303700022,25117.764899759997 2022-07-26,04:04:46.000,207,9582460,-795,0,1658808286,5506.152295969994,215.77591317000042,25117.75791264 2022-07-26,04:04:47.000,207,9582447,1125,0,1658808287,5506.172504899994,207.65531541000382,25117.750925520006 2022-07-26,04:04:48.000,207,9582419,485,0,1658808288,5506.152295969994,216.9954126599987,25117.820796720007 2022-07-26,04:04:49.000,207,9582436,645,0,1658808289,5506.118614419996,210.3833287200032,25117.681054320004 2022-07-26,04:04:50.000,207,9582422,-315,0,1658808290,5506.125350729999,212.8293768299991,25117.67406720001 2022-07-26,04:04:51.000,207,9582527,1125,0,1658808291,5506.125350729999,214.041827189998,25117.653105840007 2022-07-26,04:04:52.000,207,9582461,285,0,1658808292,5506.105141799999,259.18445571000484,25117.67406720001 2022-07-26,04:04:53.000,207,9582434,-795,0,1658808293,5506.111878109994,266.9807934900018,25117.73695128 2022-07-26,04:04:54.000,207,9582464,-795,0,1658808294,5506.091669179994,260.97493473000213,25117.6391316 2022-07-26,04:04:55.000,207,9582440,965,0,1658808295,5506.152295969994,260.39690607000375,25117.68804144 2022-07-26,04:04:56.000,207,9582455,-795,0,1658808296,5506.111878109994,253.29843216000154,25117.62515736001 2022-07-26,04:04:57.000,207,9582486,-595,0,1658808297,5506.118614419996,253.57334822999837,25117.66708008 2022-07-26,04:04:58.000,207,9582471,685,0,1658808298,5506.118614419996,261.376735140002,25117.611183120003 2022-07-26,04:04:59.000,207,9582414,645,0,1658808299,5506.084932869999,260.23477608000394,25117.653105840007 2022-07-26,04:05:00.000,207,9582438,565,0,1658808300,5506.111878109994,262.3636133399996,25117.6391316 2022-07-26,04:05:01.000,207,9582500,365,0,1658808301,5506.145559659999,252.4031926500029,25117.6391316 2022-07-26,04:05:02.000,207,9582479,525,0,1658808302,5506.078196559996,242.87981802000286,25117.632144480005 2022-07-26,04:05:03.000,207,9582492,1125,0,1658808303,5506.118614419996,244.53636356999777,25117.62515736001 2022-07-26,04:05:04.000,207,9582360,325,0,1658808304,5506.118614419996,255.0959603099982,25117.653105840007 2022-07-26,04:05:05.000,207,9582466,-795,0,1658808305,5506.064723939999,242.29474022999784,25117.604196000008 2022-07-26,04:05:06.000,207,9582481,205,0,1658808306,5506.071460249994,257.08381496999937,25117.485414960007 2022-07-26,04:05:07.000,207,9582450,525,0,1658808307,5506.078196559996,255.75857853000343,25117.541311920002 2022-07-26,04:05:08.000,207,9582462,525,0,1658808308,5506.051251319994,260.0092039200026,25117.513363440004 2022-07-26,04:05:09.000,207,9582417,-795,0,1658808309,5506.057987629996,259.353634830004,25117.527337679996 2022-07-26,04:05:10.000,207,9582464,-795,0,1658808310,5506.118614419996,259.2901926600025,25117.527337679996 2022-07-26,04:05:11.000,207,9582426,765,0,1658808311,5506.111878109994,257.5490575500007,25117.52035056 2022-07-26,04:05:12.000,207,9582470,-795,0,1658808312,5506.091669179994,263.8650780300013,25117.485414960007 2022-07-26,04:05:13.000,207,9582512,-74,0,1658808313,5506.044515009999,266.9878426200012,25117.485414960007 2022-07-26,04:05:14.000,207,9582457,-35,0,1658808314,5506.037778699996,264.4219593000016,25117.47144072 2022-07-26,04:05:15.000,207,9582489,924,0,1658808315,5506.044515009999,266.43096135000087,25117.40156952 2022-07-26,04:05:16.000,207,9582434,485,0,1658808316,5506.0243060799985,267.9183277800039,25117.408556639995 2022-07-26,04:05:17.000,207,9582478,124,0,1658808317,5505.950206669993,245.3470135200041,25117.387595280008 2022-07-26,04:05:18.000,207,9582466,965,0,1658808318,5506.071460249994,252.38909439000417,25117.415543760006 2022-07-26,04:05:19.000,207,9582468,725,0,1658808319,5506.057987629996,246.8766747300033,25117.443492240003 2022-07-26,04:05:20.000,207,9582430,-795,0,1658808320,5506.091669179994,249.63993368999945,25117.380608159998 2022-07-26,04:05:21.000,207,9582439,-795,0,1658808321,5506.051251319994,253.9258047300027,25117.373621040002 2022-07-26,04:05:22.000,207,9582430,1005,0,1658808322,5506.0243060799985,256.2238211100048,25117.35265968 2022-07-26,04:05:23.000,207,9582423,-195,0,1658808323,5506.010833459994,256.57627761000185,25117.33169832 2022-07-26,04:05:24.000,207,9582440,-795,0,1658808324,5505.997360839996,258.5711814000024,25117.310736959997 2022-07-26,04:05:25.000,207,9582447,805,0,1658808325,5505.9906245299935,260.3757586799984,25117.33169832 2022-07-26,04:05:26.000,207,9582442,45,0,1658808326,5506.017569769996,252.69220697999845,25117.33169832 2022-07-26,04:05:27.000,207,9582442,805,0,1658808327,5506.004097149998,252.5653226400027,25117.33868544001 2022-07-26,04:05:28.000,207,9582418,404,0,1658808328,5506.044515009999,250.1051762700008,25117.345672560004 2022-07-26,04:05:29.000,207,9582472,1285,0,1658808329,5506.010833459994,250.14042192000488,25117.261827119997 2022-07-26,04:05:30.000,207,9582468,445,0,1658808330,5505.997360839996,254.28531035999913,25117.247852880006 2022-07-26,04:05:31.000,207,9582421,-635,0,1658808331,5506.017569769996,255.88546286999917,25117.191955919996 2022-07-26,04:05:32.000,207,9582399,-795,0,1658808332,5506.017569769996,244.79718138000317,25117.212917279998 2022-07-26,04:05:33.000,207,9582459,1285,0,1658808333,5506.037778699996,239.97557645999768,25117.219904400008 2022-07-26,04:05:34.000,207,9582458,-155,0,1658808334,5506.084932869999,239.61607083000126,25117.212917279998 2022-07-26,04:05:35.000,207,9582464,1285,0,1658808335,5506.078196559996,248.05387943999813,25117.198943040006 2022-07-26,04:05:36.000,207,9582453,245,0,1658808336,5506.031042389994,252.1917187500003,25117.198943040006 2022-07-26,04:05:37.000,207,9582428,445,0,1658808337,5505.9906245299935,238.065262230004,25117.177981680004 2022-07-26,04:05:38.000,207,9582455,-795,0,1658808338,5505.963679289998,237.2475631499983,25117.129071840005 2022-07-26,04:05:39.000,207,9582397,-795,0,1658808339,5505.963679289998,238.5446030700041,25117.150033200007 2022-07-26,04:05:40.000,207,9582484,-795,0,1658808340,5505.956942979996,246.56651301000238,25117.150033200007 2022-07-26,04:05:41.000,207,9582433,-795,0,1658808341,5505.970415599993,237.52952835000178,25117.16400744 2022-07-26,04:05:42.000,207,9582442,-795,0,1658808342,5505.963679289998,237.06428577000042,25117.198943040006 2022-07-26,04:05:43.000,207,9582419,1365,0,1658808343,5505.956942979996,249.8937023699982,25117.143046079997 2022-07-26,04:05:44.000,207,9582497,-195,0,1658808344,5505.903052499998,242.2665437100004,25117.177981680004 2022-07-26,04:05:45.000,207,9582439,-795,0,1658808345,5505.862634639998,242.4639193500043,25117.038239280002 2022-07-26,04:05:46.000,207,9582427,-675,0,1658808346,5505.909788809993,245.76291219000268,25117.045226399998 2022-07-26,04:05:47.000,207,9582445,-795,0,1658808347,5505.889579879993,239.22836868000013,25117.01727792 2022-07-26,04:05:48.000,207,9582413,-795,0,1658808348,5505.882843569998,242.38637892000406,25117.059200640004 2022-07-26,04:05:49.000,207,9582434,124,0,1658808349,5505.896316189996,252.23401353000372,25117.06618776 2022-07-26,04:05:50.000,207,9582450,85,0,1658808350,5505.835689399995,242.90096541000094,25117.00330368001 2022-07-26,04:05:51.000,207,9582398,-795,0,1658808351,5505.916525119996,244.7266900800023,25117.06618776 2022-07-26,04:05:52.000,207,9582447,-795,0,1658808352,5505.916525119996,243.6270258000004,25117.031252160006 2022-07-26,04:05:53.000,207,9582461,245,0,1658808353,5505.896316189996,239.61607083000126,25117.010290800004 2022-07-26,04:05:54.000,207,9582440,-555,0,1658808354,5505.8761072599955,240.27868904999923,25116.961380960005 2022-07-26,04:05:55.000,207,9582433,-795,0,1658808355,5505.822216779998,244.7619357299991,25116.870548400002 2022-07-26,04:05:56.000,207,9582456,-155,0,1658808356,5505.849162019993,245.2342274399998,25116.912471120006 2022-07-26,04:05:57.000,207,9582466,-795,0,1658808357,5505.855898329995,237.99477093000314,25116.961380960005 2022-07-26,04:05:58.000,207,9582461,885,0,1658808358,5505.862634639998,245.26947309000388,25116.961380960005 2022-07-26,04:05:59.000,207,9582395,-795,0,1658808359,5505.855898329995,244.3671844499986,25116.940419600003 2022-07-26,04:06:00.000,207,9582461,765,0,1658808360,5505.842425709998,260.5660851900029,25116.933432480007 2022-07-26,04:06:01.000,207,9582459,565,0,1658808361,5505.815480469995,264.85900535999826,25116.863561280006 2022-07-26,04:06:02.000,207,9582436,725,0,1658808362,5505.795271539995,264.2809766999999,25116.814651440007 2022-07-26,04:06:03.000,207,9582426,-795,0,1658808363,5505.788535229993,263.04032982000354,25116.814651440007 2022-07-26,04:06:04.000,207,9582460,285,0,1658808364,5505.768326299993,261.7150933800003,25116.842599920004 2022-07-26,04:06:05.000,207,9582457,-795,0,1658808365,5505.7817989199975,266.487354390003,25116.877535519998 2022-07-26,04:06:06.000,207,9582458,-795,0,1658808366,5505.768326299993,254.59547208000004,25116.78670296001 2022-07-26,04:06:07.000,207,9582480,485,0,1658808367,5505.7817989199975,247.37011383000208,25116.821638560003 2022-07-26,04:06:08.000,207,9582471,-795,0,1658808368,5505.7481173699925,246.6440534400026,25116.765741600007 2022-07-26,04:06:09.000,207,9582504,-795,0,1658808369,5505.7279084399925,246.86962560000393,25116.702857520002 2022-07-26,04:06:10.000,207,9582475,-795,0,1658808370,5505.674017959995,249.49190195999836,25116.6609348 2022-07-26,04:06:11.000,207,9582446,1005,0,1658808371,5505.674017959995,249.35796849000326,25116.605037840003 2022-07-26,04:06:12.000,207,9582480,-155,0,1658808372,5505.754853679995,248.94911895000405,25116.591063599997 2022-07-26,04:06:13.000,207,9582457,-795,0,1658808373,5505.808744159993,245.9391404400012,25116.646960560007 2022-07-26,04:06:14.000,207,9582422,-795,0,1658808374,5505.835689399995,248.56846593000228,25116.674909040004 2022-07-26,04:06:15.000,207,9582456,-155,0,1658808375,5505.835689399995,242.81637585000135,25116.639973439997 2022-07-26,04:06:16.000,207,9582455,-114,0,1658808376,5505.815480469995,246.73569213000155,25116.653947680003 2022-07-26,04:06:17.000,207,9582501,-795,0,1658808377,5505.795271539995,246.70749561000412,25116.63298632 2022-07-26,04:06:18.000,207,9582503,-795,0,1658808378,5505.653809029995,246.34798998000042,25116.507218160004 2022-07-26,04:06:19.000,207,9582503,-795,0,1658808379,5505.775062609995,249.25223153999832,25116.605037840003 2022-07-26,04:06:20.000,207,9582470,-595,0,1658808380,5505.7279084399925,246.2845478099989,25116.61901208001 2022-07-26,04:06:21.000,207,9582473,-675,0,1658808381,5505.775062609995,247.05290298000182,25116.625999200005 2022-07-26,04:06:22.000,207,9582391,-795,0,1658808382,5505.768326299993,239.93328168000153,25116.577089360006 2022-07-26,04:06:23.000,207,9582440,-395,0,1658808383,5505.775062609995,242.9714567100018,25116.56311512 2022-07-26,04:06:24.000,207,9582425,-354,0,1658808384,5505.761589989997,244.28259488999902,25116.56311512 2022-07-26,04:06:25.000,207,9582439,765,0,1658808385,5505.7481173699925,244.7901322500038,25116.479269680007 2022-07-26,04:06:26.000,207,9582504,645,0,1658808386,5505.7481173699925,244.25439837000158,25116.45132120001 2022-07-26,04:06:27.000,207,9582424,245,0,1658808387,5505.775062609995,246.45372692999808,25116.479269680007 2022-07-26,04:06:28.000,207,9582412,-795,0,1658808388,5505.741381059997,250.04878322999866,25116.45132120001 2022-07-26,04:06:29.000,207,9582424,765,0,1658808389,5505.754853679995,247.29257340000186,25116.458308320005 2022-07-26,04:06:30.000,207,9582442,-795,0,1658808390,5505.802007849998,248.92092242999934,25116.472282559997 2022-07-26,04:06:31.000,207,9582439,-354,0,1658808391,5505.754853679995,246.30569520000427,25116.479269680007 2022-07-26,04:06:32.000,207,9582433,765,0,1658808392,5505.761589989997,246.7286430000022,25116.486256800003 2022-07-26,04:06:33.000,207,9582438,-795,0,1658808393,5505.754853679995,246.9542151600035,25116.402411359995 2022-07-26,04:06:34.000,207,9582473,565,0,1658808394,5505.734644749995,245.5796348100048,25116.388437120004 2022-07-26,04:06:35.000,207,9582418,-795,0,1658808395,5505.734644749995,242.5132632599998,25116.367475760002 2022-07-26,04:06:36.000,207,9582415,-35,0,1658808396,5505.694226889995,236.95854882000276,25116.234720479995 2022-07-26,04:06:37.000,207,9582421,-795,0,1658808397,5505.761589989997,243.8103031799983,25116.339527280004 2022-07-26,04:06:38.000,207,9582438,965,0,1658808398,5505.815480469995,237.68460921000224,25116.353501519996 2022-07-26,04:06:39.000,207,9582426,765,0,1658808399,5505.775062609995,229.43007798000326,25116.381450000008 2022-07-26,04:06:40.000,207,9582467,-795,0,1658808400,5505.788535229993,233.35644339000282,25116.32555304 2022-07-26,04:06:41.000,207,9582496,-795,0,1658808401,5505.768326299993,239.1508282499999,25116.24869472 2022-07-26,04:06:42.000,207,9582431,-315,0,1658808402,5505.761589989997,229.77548535000096,25116.29760456 2022-07-26,04:06:43.000,207,9582469,245,0,1658808403,5505.788535229993,245.11439223000343,25116.32555304 2022-07-26,04:06:44.000,207,9582541,1125,0,1658808404,5505.694226889995,241.86474330000055,25116.122926560005 2022-07-26,04:06:45.000,207,9582437,-35,0,1658808405,5505.808744159993,247.9058477100043,25116.220746240004 2022-07-26,04:06:46.000,207,9582438,-795,0,1658808406,5505.802007849998,236.5919940599997,25116.241707600006 2022-07-26,04:06:47.000,207,9582484,-795,0,1658808407,5505.802007849998,246.890772990002,25116.269656080003 2022-07-26,04:06:48.000,207,9582395,-155,0,1658808408,5505.815480469995,248.23010769000393,25116.213759120008 2022-07-26,04:06:49.000,207,9582441,-795,0,1658808409,5505.802007849998,250.32369930000277,25116.171836400004 2022-07-26,04:06:50.000,207,9582486,-795,0,1658808410,5505.775062609995,235.9857688800039,25116.15786216 2022-07-26,04:06:51.000,207,9582390,1085,0,1658808411,5505.775062609995,255.272188560004,25116.16484928001 2022-07-26,04:06:52.000,207,9582436,-795,0,1658808412,5505.775062609995,246.96126429000287,25116.12991368 2022-07-26,04:06:53.000,207,9582447,1085,0,1658808413,5505.835689399995,252.98827044000063,25116.122926560005 2022-07-26,04:06:54.000,207,9582485,-795,0,1658808414,5505.855898329995,249.9923901900038,25116.122926560005 2022-07-26,04:06:55.000,207,9582469,404,0,1658808415,5505.815480469995,247.24322948999907,25116.101965200003 2022-07-26,04:06:56.000,207,9582465,565,0,1658808416,5505.842425709998,248.37813941999775,25116.08100384 2022-07-26,04:06:57.000,207,9582467,-795,0,1658808417,5505.795271539995,241.35015681000368,25116.101965200003 2022-07-26,04:06:58.000,207,9582461,-155,0,1658808418,5505.815480469995,245.50914351000392,25116.046068240008 2022-07-26,04:06:59.000,207,9582494,-795,0,1658808419,5505.828953089993,247.680275550003,25116.046068240008 2022-07-26,04:07:00.000,207,9582478,-795,0,1658808420,5505.815480469995,244.1063666400005,25116.018119759996 2022-07-26,04:07:01.000,207,9582385,-795,0,1658808421,5505.855898329995,248.9914137300002,25116.046068240008 2022-07-26,04:07:02.000,207,9582445,-795,0,1658808422,5505.882843569998,247.09519775999797,25116.025106880006 2022-07-26,04:07:03.000,207,9582462,485,0,1658808423,5505.889579879993,247.9763390099979,25116.067029599995 2022-07-26,04:07:04.000,207,9582470,-795,0,1658808424,5505.896316189996,245.20603092000238,25116.053055360004 2022-07-26,04:07:05.000,207,9582480,-114,0,1658808425,5505.889579879993,248.7446941800008,25116.032094000002 2022-07-26,04:07:06.000,207,9582469,-635,0,1658808426,5505.842425709998,240.63114555000357,25115.969209919997 2022-07-26,04:07:07.000,207,9582485,765,0,1658808427,5505.8761072599955,251.42336358000466,25116.004145520004 2022-07-26,04:07:08.000,207,9582424,-195,0,1658808428,5505.889579879993,242.53441064999788,25115.955235680005 2022-07-26,04:07:09.000,207,9582385,-515,0,1658808429,5505.923261429998,238.6926347999979,25115.969209919997 2022-07-26,04:07:10.000,207,9582408,-795,0,1658808430,5505.929997739993,242.28064196999912,25116.01113264 2022-07-26,04:07:11.000,207,9582401,-795,0,1658808431,5505.909788809993,248.20896029999858,25115.955235680005 2022-07-26,04:07:12.000,207,9582433,-795,0,1658808432,5505.963679289998,249.7597689000031,25115.920300079997 2022-07-26,04:07:13.000,207,9582450,-795,0,1658808433,5505.903052499998,241.0540933500015,25115.927287200007 2022-07-26,04:07:14.000,207,9582460,-475,0,1658808434,5505.802007849998,254.68006163999962,25115.766583440003 2022-07-26,04:07:15.000,207,9582464,-795,0,1658808435,5505.943470359998,273.5294352600031,25115.885364480004 2022-07-26,04:07:16.000,207,9582424,-795,0,1658808436,5505.950206669993,274.1004147900021,25115.871390239998 2022-07-26,04:07:17.000,207,9582447,5,0,1658808437,5505.943470359998,280.16266659000394,25115.878377360008 2022-07-26,04:07:18.000,207,9582458,-795,0,1658808438,5505.970415599993,285.87246189000143,25115.8923516 2022-07-26,04:07:19.000,207,9582465,-795,0,1658808439,5505.869370949993,280.973316540003,25115.72466072 2022-07-26,04:07:20.000,207,9582473,-235,0,1658808440,5505.997360839996,260.23477608000394,25115.878377360008 2022-07-26,04:07:21.000,207,9582484,-795,0,1658808441,5505.956942979996,259.2690452700044,25115.801519039996 2022-07-26,04:07:22.000,207,9582483,-795,0,1658808442,5505.916525119996,251.60664096000255,25115.836454640004 2022-07-26,04:07:23.000,207,9582415,-795,0,1658808443,5505.929997739993,251.97319571999833,25115.787544800005 2022-07-26,04:07:24.000,207,9582426,-354,0,1658808444,5505.916525119996,252.7133543700038,25115.808506160007 2022-07-26,04:07:25.000,207,9582412,-434,0,1658808445,5505.950206669993,254.2077699299989,25115.808506160007 2022-07-26,04:07:26.000,207,9582382,-795,0,1658808446,5505.970415599993,251.6982796500015,25115.79453192 2022-07-26,04:07:27.000,207,9582416,565,0,1658808447,5505.950206669993,248.75879243999952,25115.8224804 2022-07-26,04:07:28.000,207,9582409,-795,0,1658808448,5505.9906245299935,251.81811485999788,25115.77357056 2022-07-26,04:07:29.000,207,9582528,-795,0,1658808449,5505.997360839996,244.4165283600014,25115.759596320007 2022-07-26,04:07:30.000,207,9582454,-795,0,1658808450,5505.970415599993,228.43615064999904,25115.703699359998 2022-07-26,04:07:31.000,207,9582515,-274,0,1658808451,5505.943470359998,242.42867370000022,25115.738634960006 2022-07-26,04:07:32.000,207,9582476,-795,0,1658808452,5505.977151909996,240.24344340000243,25115.67575088 2022-07-26,04:07:33.000,207,9582440,-795,0,1658808453,5505.970415599993,239.81344646999787,25115.689725120006 2022-07-26,04:07:34.000,207,9582460,605,0,1658808454,5505.970415599993,240.2504925300018,25115.72466072 2022-07-26,04:07:35.000,207,9582520,-395,0,1658808455,5505.983888219998,242.40047718000278,25115.689725120006 2022-07-26,04:07:36.000,207,9582447,845,0,1658808456,5505.889579879993,241.94228373000078,25115.55696984 2022-07-26,04:07:37.000,207,9582449,-795,0,1658808457,5505.963679289998,245.5937330700035,25115.62684104 2022-07-26,04:07:38.000,207,9582470,-795,0,1658808458,5505.923261429998,237.32510357999854,25115.473124400007 2022-07-26,04:07:39.000,207,9582443,-795,0,1658808459,5506.051251319994,220.21686507000413,25115.473124400007 2022-07-26,04:07:40.000,207,9582462,845,0,1658808460,5506.064723939999,240.3773768700048,25115.501072880004 2022-07-26,04:07:41.000,207,9582427,-395,0,1658808461,5506.044515009999,241.3360585499977,25115.515047119996 2022-07-26,04:07:42.000,207,9582432,-315,0,1658808462,5505.9906245299935,242.68949150999833,25115.536008479998 2022-07-26,04:07:43.000,207,9582447,285,0,1658808463,5505.889579879993,242.2665437100004,25115.501072880004 2022-07-26,04:07:44.000,207,9582450,565,0,1658808464,5505.8761072599955,240.94835640000383,25115.49408576001 2022-07-26,04:07:45.000,207,9582487,-795,0,1658808465,5505.916525119996,237.68460921000224,25115.45915016 2022-07-26,04:07:46.000,207,9582509,-795,0,1658808466,5505.956942979996,243.5776818900049,25115.403253200006 2022-07-26,04:07:47.000,207,9582444,-795,0,1658808467,5505.970415599993,242.09736459000123,25115.431201680003 2022-07-26,04:07:48.000,207,9582493,-795,0,1658808468,5505.950206669993,253.58744649000437,25115.424214560007 2022-07-26,04:07:49.000,207,9582462,205,0,1658808469,5506.037778699996,242.01277503000165,25115.396266079995 2022-07-26,04:07:50.000,207,9582407,-795,0,1658808470,5506.078196559996,230.08564707000187,25115.424214560007 2022-07-26,04:07:51.000,207,9582427,605,0,1658808471,5506.037778699996,226.34960816999956,25115.417227439997 2022-07-26,04:07:52.000,207,9582478,-354,0,1658808472,5506.031042389994,234.7380728700009,25115.34036912 2022-07-26,04:07:53.000,207,9582488,-795,0,1658808473,5506.010833459994,227.5550093999991,25115.284472160005 2022-07-26,04:07:54.000,207,9582412,-795,0,1658808474,5505.997360839996,242.7247371600024,25115.263510800003 2022-07-26,04:07:55.000,207,9582418,885,0,1658808475,5506.031042389994,246.2070073799987,25115.312420640003 2022-07-26,04:07:56.000,207,9582493,-795,0,1658808476,5505.970415599993,246.51011997000023,25115.193639600002 2022-07-26,04:07:57.000,207,9582427,-235,0,1658808477,5506.057987629996,252.95302479000384,25115.31940776 2022-07-26,04:07:58.000,207,9582448,-515,0,1658808478,5506.031042389994,254.3205560100032,25115.333382000004 2022-07-26,04:07:59.000,207,9582416,924,0,1658808479,5506.064723939999,237.1700227199981,25115.29145928 2022-07-26,04:08:00.000,207,9582418,365,0,1658808480,5506.051251319994,245.30471874000068,25115.34036912 2022-07-26,04:08:01.000,207,9582466,805,0,1658808481,5506.064723939999,247.0881486299986,25115.298446399996 2022-07-26,04:08:02.000,207,9582470,-795,0,1658808482,5506.037778699996,248.0891250900022,25115.249536559997 2022-07-26,04:08:03.000,207,9582401,-795,0,1658808483,5506.031042389994,244.14866142000392,25115.207613840008 2022-07-26,04:08:04.000,207,9582460,1165,0,1658808484,5506.037778699996,235.07643110999925,25115.207613840008 2022-07-26,04:08:05.000,207,9582438,-315,0,1658808485,5506.051251319994,240.7439316300006,25115.214600960004 2022-07-26,04:08:06.000,207,9582408,605,0,1658808486,5506.057987629996,243.01375148999796,25115.27049792 2022-07-26,04:08:07.000,207,9582415,-195,0,1658808487,5506.078196559996,232.65153039000143,25115.214600960004 2022-07-26,04:08:08.000,207,9582438,645,0,1658808488,5506.064723939999,232.4753021400029,25115.207613840008 2022-07-26,04:08:09.000,207,9582432,325,0,1658808489,5506.064723939999,236.3452745100003,25115.137742640007 2022-07-26,04:08:10.000,207,9582452,-395,0,1658808490,5506.037778699996,230.05745055000443,25115.10280704 2022-07-26,04:08:11.000,207,9582429,-795,0,1658808491,5506.037778699996,234.27283028999955,25115.07485856 2022-07-26,04:08:12.000,207,9582418,-795,0,1658808492,5506.037778699996,236.50740450000012,25115.060884319995 2022-07-26,04:08:13.000,207,9582427,-795,0,1658808493,5506.111878109994,233.5397207700007,25115.060884319995 2022-07-26,04:08:14.000,207,9582399,-354,0,1658808494,5506.125350729999,235.35839631000272,25115.032935839998 2022-07-26,04:08:15.000,207,9582396,765,0,1658808495,5506.084932869999,230.4240053100002,25115.067871440006 2022-07-26,04:08:16.000,207,9582453,-795,0,1658808496,5506.091669179994,232.82775863999996,25115.025948720002 2022-07-26,04:08:17.000,207,9582499,885,0,1658808497,5506.051251319994,231.76334001000214,25114.963064639996 2022-07-26,04:08:18.000,207,9582435,-795,0,1658808498,5506.037778699996,234.3785672400045,25114.977038880003 2022-07-26,04:08:19.000,207,9582375,-795,0,1658808499,5506.051251319994,233.65955598000437,25114.95607752 2022-07-26,04:08:20.000,207,9582461,485,0,1658808500,5505.936734049996,231.6717013200032,25114.914154799997 2022-07-26,04:08:21.000,207,9582460,-795,0,1658808501,5506.084932869999,229.47942188999878,25114.949090400005 2022-07-26,04:08:22.000,207,9582427,-795,0,1658808502,5506.111878109994,231.8056347899983,25114.99101312001 2022-07-26,04:08:23.000,207,9582492,-795,0,1658808503,5506.098405489996,231.07957439999882,25114.970051760007 2022-07-26,04:08:24.000,207,9582425,845,0,1658808504,5506.111878109994,232.15809129000263,25114.93511616 2022-07-26,04:08:25.000,207,9582414,-795,0,1658808505,5506.159032279997,233.87807900999906,25114.851270720006 2022-07-26,04:08:26.000,207,9582451,765,0,1658808506,5506.071460249994,232.75021820999973,25114.858257840002 2022-07-26,04:08:27.000,207,9582401,-795,0,1658808507,5506.091669179994,235.0482345900018,25114.82332224001 2022-07-26,04:08:28.000,207,9582478,-795,0,1658808508,5506.031042389994,235.1680697999982,25114.732489680006 2022-07-26,04:08:29.000,207,9582446,-795,0,1658808509,5506.111878109994,230.99498483999923,25114.795373759996 2022-07-26,04:08:30.000,207,9582457,245,0,1658808510,5506.152295969994,233.20136253000237,25114.795373759996 2022-07-26,04:08:31.000,207,9582503,-795,0,1658808511,5506.1388233499965,233.6243103300003,25114.82332224001 2022-07-26,04:08:32.000,207,9582492,1045,0,1658808512,5506.125350729999,227.7664833000017,25114.809348000003 2022-07-26,04:08:33.000,207,9582470,-795,0,1658808513,5506.125350729999,233.8710298799997,25114.76742528 2022-07-26,04:08:34.000,207,9582459,645,0,1658808514,5506.145559659999,230.46630009000364,25114.690566960002 2022-07-26,04:08:35.000,207,9582426,485,0,1658808515,5506.125350729999,229.82482926000375,25114.64864424 2022-07-26,04:08:36.000,207,9582495,-795,0,1658808516,5506.091669179994,233.3775907800009,25114.564798800006 2022-07-26,04:08:37.000,207,9582486,404,0,1658808517,5506.165768589999,236.5426501500042,25114.704541200008 2022-07-26,04:08:38.000,207,9582443,-795,0,1658808518,5506.192713829994,233.04628167000192,25114.641657120002 2022-07-26,04:08:39.000,207,9582403,965,0,1658808519,5506.145559659999,234.23758464000275,25114.676592719996 2022-07-26,04:08:40.000,207,9582402,-795,0,1658808520,5506.165768589999,226.11698687999888,25114.613708640005 2022-07-26,04:08:41.000,207,9582429,-795,0,1658808521,5506.152295969994,239.48918648999825,25114.592747280003 2022-07-26,04:08:42.000,207,9582414,-795,0,1658808522,5506.145559659999,237.33920184000453,25114.55082456 2022-07-26,04:08:43.000,207,9582360,485,0,1658808523,5506.145559659999,243.30981495000015,25114.522876080002 2022-07-26,04:08:44.000,207,9582398,-795,0,1658808524,5506.152295969994,236.62019058000442,25114.536850320008 2022-07-26,04:08:45.000,207,9582445,-795,0,1658808525,5506.179241209997,240.06016602000454,25114.522876080002 2022-07-26,04:08:46.000,207,9582471,805,0,1658808526,5506.219659069997,232.5739899600012,25114.543837440004 2022-07-26,04:08:47.000,207,9582450,-795,0,1658808527,5506.206186449999,238.37542394999764,25114.515888960006 2022-07-26,04:08:48.000,207,9582410,965,0,1658808528,5506.159032279997,242.04097154999909,25114.390120799995 2022-07-26,04:08:49.000,207,9582429,-795,0,1658808529,5506.219659069997,240.27163991999987,25114.48095336 2022-07-26,04:08:50.000,207,9582455,565,0,1658808530,5506.172504899994,238.25558874000126,25114.43204352 2022-07-26,04:08:51.000,207,9582475,-795,0,1658808531,5506.172504899994,236.16904626000178,25114.411082159997 2022-07-26,04:08:52.000,207,9582423,-795,0,1658808532,5506.172504899994,236.76822230999824,25114.425056400003 2022-07-26,04:08:53.000,207,9582441,565,0,1658808533,5506.192713829994,233.3775907800009,25114.45300488 2022-07-26,04:08:54.000,207,9582461,-515,0,1658808534,5506.212922759994,236.51445362999948,25114.473966240002 2022-07-26,04:08:55.000,207,9582491,-675,0,1658808535,5506.226395379999,245.07209745,25114.376146560004 2022-07-26,04:08:56.000,207,9582420,-795,0,1658808536,5506.206186449999,237.07838402999914,25114.43204352 2022-07-26,04:08:57.000,207,9582455,-795,0,1658808537,5506.199450139997,227.94271155000024,25114.348198080006 2022-07-26,04:08:58.000,207,9582437,1245,0,1658808538,5506.226395379999,223.60749660000147,25114.31326248 2022-07-26,04:08:59.000,207,9582450,5,0,1658808539,5506.2331316899945,238.2837852599987,25114.306275360002 2022-07-26,04:09:00.000,207,9582458,124,0,1658808540,5506.239867999997,242.99260409999988,25114.2154428 2022-07-26,04:09:01.000,207,9582400,-795,0,1658808541,5506.212922759994,253.49580779999815,25114.306275360002 2022-07-26,04:09:02.000,207,9582422,645,0,1658808542,5506.273549549995,223.41717009000422,25114.33422384 2022-07-26,04:09:03.000,207,9582417,-475,0,1658808543,5506.260076929997,224.97502782000083,25114.299288240007 2022-07-26,04:09:04.000,207,9582425,445,0,1658808544,5506.287022169992,232.79251299000316,25114.243391279997 2022-07-26,04:09:05.000,207,9582456,165,0,1658808545,5506.253340619995,238.07231136000337,25114.257365520003 2022-07-26,04:09:06.000,207,9582501,-795,0,1658808546,5506.212922759994,238.19214656999975,25114.180507200006 2022-07-26,04:09:07.000,207,9582411,-195,0,1658808547,5506.206186449999,237.53657748000114,25114.194481439998 2022-07-26,04:09:08.000,207,9582444,-795,0,1658808548,5506.239867999997,241.86474330000055,25114.15255872001 2022-07-26,04:09:09.000,207,9582401,445,0,1658808549,5506.260076929997,243.11243931000354,25114.138584480002 2022-07-26,04:09:10.000,207,9582408,-795,0,1658808550,5506.266813239992,244.88177094000275,25114.194481439998 2022-07-26,04:09:11.000,207,9582526,-274,0,1658808551,5506.266813239992,224.96797869000147,25114.159545840004 2022-07-26,04:09:12.000,207,9582458,165,0,1658808552,5506.273549549995,247.63798076999956,25114.124610239996 2022-07-26,04:09:13.000,207,9582478,765,0,1658808553,5506.212922759994,246.79913430000306,25114.082687520007 2022-07-26,04:09:14.000,207,9582472,765,0,1658808554,5506.105141799999,237.21231750000152,25113.914996640007 2022-07-26,04:09:15.000,207,9582423,-795,0,1658808555,5506.125350729999,242.0691680700038,25113.9010224 2022-07-26,04:09:16.000,207,9582455,485,0,1658808556,5506.1388233499965,239.34115476000443,25113.94993224 2022-07-26,04:09:17.000,207,9582435,-795,0,1658808557,5506.226395379999,232.32022128000244,25114.005829199996 2022-07-26,04:09:18.000,207,9582405,-795,0,1658808558,5506.280285859997,223.38192444000015,25114.012816320006 2022-07-26,04:09:19.000,207,9582397,245,0,1658808559,5506.293758479995,223.76962659000128,25113.991854960004 2022-07-26,04:09:20.000,207,9582428,-795,0,1658808560,5506.320703719997,226.8641946600037,25113.991854960004 2022-07-26,04:09:21.000,207,9582533,-795,0,1658808561,5506.165768589999,235.46413326000038,25113.99884208 2022-07-26,04:09:22.000,207,9582425,-795,0,1658808562,5506.287022169992,234.31512507000298,25113.894035280005 2022-07-26,04:09:23.000,207,9582421,765,0,1658808563,5506.293758479995,236.37347102999775,25113.908009519997 2022-07-26,04:09:24.000,207,9582409,1045,0,1658808564,5506.293758479995,243.267520170004,25113.921983760003 2022-07-26,04:09:25.000,207,9582435,-795,0,1658808565,5506.293758479995,246.12946694999846,25113.94993224 2022-07-26,04:09:26.000,207,9582387,485,0,1658808566,5506.219659069997,239.27771259000292,25113.76128 2022-07-26,04:09:27.000,207,9582432,765,0,1658808567,5506.340912649997,237.67051095000352,25113.914996640007 2022-07-26,04:09:28.000,207,9582442,-795,0,1658808568,5506.340912649997,243.75391014000343,25113.94993224 2022-07-26,04:09:29.000,207,9582396,-795,0,1658808569,5506.334176339995,246.35503910999978,25113.866086800008 2022-07-26,04:09:30.000,207,9582435,-795,0,1658808570,5506.307231099992,240.45491729999776,25113.852112560002 2022-07-26,04:09:31.000,207,9582385,-795,0,1658808571,5506.313967409995,238.94640348000394,25113.824164080004 2022-07-26,04:09:32.000,207,9582460,-795,0,1658808572,5506.300494789997,232.74316908000037,25113.8311512 2022-07-26,04:09:33.000,207,9582375,-675,0,1658808573,5506.320703719997,235.01298893999774,25113.81717696001 2022-07-26,04:09:34.000,207,9582452,-795,0,1658808574,5506.340912649997,231.6223574100004,25113.8311512 2022-07-26,04:09:35.000,207,9582400,5,0,1658808575,5506.3813305099975,229.9517135999995,25113.81717696001 2022-07-26,04:09:36.000,207,9582417,965,0,1658808576,5506.354385269995,239.4609899700008,25113.803202720002 2022-07-26,04:09:37.000,207,9582471,245,0,1658808577,5506.3476489599925,244.71259182000358,25113.76128 2022-07-26,04:09:38.000,207,9582404,-315,0,1658808578,5506.354385269995,239.27771259000292,25113.754292880003 2022-07-26,04:09:39.000,207,9582438,805,0,1658808579,5506.260076929997,232.4259582300001,25113.607563360005 2022-07-26,04:09:40.000,207,9582425,-795,0,1658808580,5506.327440029992,229.75433796000289,25113.73333152 2022-07-26,04:09:41.000,207,9582426,-795,0,1658808581,5506.374594199995,230.84695310999814,25113.705383040004 2022-07-26,04:09:42.000,207,9582434,-795,0,1658808582,5506.394803129995,227.34353550000378,25113.73333152 2022-07-26,04:09:43.000,207,9582447,-795,0,1658808583,5506.401539439998,231.84088044000237,25113.691408799998 2022-07-26,04:09:44.000,207,9582456,845,0,1658808584,5506.374594199995,233.0956255800047,25113.754292880003 2022-07-26,04:09:45.000,207,9582490,-795,0,1658808585,5506.361121579997,232.31317215000308,25113.677434560006 2022-07-26,04:09:46.000,207,9582449,-795,0,1658808586,5506.354385269995,229.3736849400011,25113.635511840002 2022-07-26,04:09:47.000,207,9582530,965,0,1658808587,5506.3476489599925,229.62745361999987,25113.66346032 2022-07-26,04:09:48.000,207,9582382,-795,0,1658808588,5506.354385269995,231.49547307000466,25113.586602000003 2022-07-26,04:09:49.000,207,9582466,-795,0,1658808589,5506.300494789997,234.37151810999785,25113.54467928 2022-07-26,04:09:50.000,207,9582404,-795,0,1658808590,5506.401539439998,231.15711482999905,25113.628524720007 2022-07-26,04:09:51.000,207,9582391,-795,0,1658808591,5506.394803129995,253.5522008400003,25113.635511840002 2022-07-26,04:09:52.000,207,9582437,445,0,1658808592,5506.394803129995,231.833831310003,25113.56564064 2022-07-26,04:09:53.000,207,9582435,-795,0,1658808593,5506.374594199995,238.4318169899998,25113.54467928 2022-07-26,04:09:54.000,207,9582392,-795,0,1658808594,5506.361121579997,238.23444135000318,25113.502756559996 2022-07-26,04:09:55.000,207,9582417,-795,0,1658808595,5506.354385269995,235.74609846000385,25113.47480808 2022-07-26,04:09:56.000,207,9582447,765,0,1658808596,5506.374594199995,232.9475938500036,25113.4468596 2022-07-26,04:09:57.000,207,9582440,-795,0,1658808597,5506.394803129995,230.6213809500041,25113.404936879997 2022-07-26,04:09:58.000,207,9582513,-315,0,1658808598,5506.415012059995,236.85281186999782,25113.48179520001 2022-07-26,04:09:59.000,207,9582414,-795,0,1658808599,5506.415012059995,237.78329703000054,25113.439872480005 2022-07-26,04:10:00.000,207,9582418,-795,0,1658808600,5506.428484679993,239.7077095200002,25113.42589824 2022-07-26,04:10:01.000,207,9582406,805,0,1658808601,5506.394803129995,242.13965937000467,25113.342052800006 2022-07-26,04:10:02.000,207,9582489,1125,0,1658808602,5506.361121579997,236.21839017000457,25113.32807856 2022-07-26,04:10:03.000,207,9582477,-35,0,1658808603,5506.340912649997,240.77917728000466,25113.363014160008 2022-07-26,04:10:04.000,207,9582431,-795,0,1658808604,5506.361121579997,228.9648354000019,25113.31410432001 2022-07-26,04:10:05.000,207,9582422,-795,0,1658808605,5506.415012059995,234.48430419000215,25113.321091440004 2022-07-26,04:10:06.000,207,9582430,-395,0,1658808606,5506.287022169992,246.80618343000242,25113.167374799996 2022-07-26,04:10:07.000,207,9582422,965,0,1658808607,5506.441957299998,244.93111484999827,25113.286155839996 2022-07-26,04:10:08.000,207,9582378,-795,0,1658808608,5506.334176339995,236.99379446999956,25113.167374799996 2022-07-26,04:10:09.000,207,9582452,-795,0,1658808609,5506.401539439998,240.2857381799986,25113.23025888 2022-07-26,04:10:10.000,207,9582453,525,0,1658808610,5506.394803129995,244.6773461699995,25113.195323280008 2022-07-26,04:10:11.000,207,9582392,-795,0,1658808611,5506.401539439998,239.72885690999829,25113.244233120007 2022-07-26,04:10:12.000,207,9582412,-795,0,1658808612,5506.428484679993,246.1224178199991,25113.14641344001 2022-07-26,04:10:13.000,207,9582422,-795,0,1658808613,5506.435220989995,240.75098075999995,25113.202310400004 2022-07-26,04:10:14.000,207,9582409,565,0,1658808614,5506.4958477799955,241.94933286000014,25113.216284639995 2022-07-26,04:10:15.000,207,9582431,-795,0,1658808615,5506.374594199995,234.5900411399998,25113.132439200002 2022-07-26,04:10:16.000,207,9582421,-795,0,1658808616,5506.482375159998,233.4762785999992,25113.188336159998 2022-07-26,04:10:17.000,207,9582443,-795,0,1658808617,5506.468902539993,236.2959306000048,25113.174361920006 2022-07-26,04:10:18.000,207,9582427,-795,0,1658808618,5506.441957299998,230.9033461500003,25113.153400560004 2022-07-26,04:10:19.000,207,9582435,-795,0,1658808619,5506.441957299998,233.81463684000482,25113.125452080007 2022-07-26,04:10:20.000,207,9582464,-675,0,1658808620,5506.448693609993,231.0936726600048,25113.083529360003 2022-07-26,04:10:21.000,207,9582454,-795,0,1658808621,5506.448693609993,237.45903705000092,25113.083529360003 2022-07-26,04:10:22.000,207,9582404,45,0,1658808622,5506.388066819993,242.5626071700026,25112.859941520008 2022-07-26,04:10:23.000,207,9582397,-475,0,1658808623,5506.428484679993,235.9716706199979,25113.020645279998 2022-07-26,04:10:24.000,207,9582439,-795,0,1658808624,5506.489111469993,236.0844567000022,25113.069555119997 2022-07-26,04:10:25.000,207,9582431,-795,0,1658808625,5506.468902539993,226.060593840004,25113.069555119997 2022-07-26,04:10:26.000,207,9582373,-795,0,1658808626,5506.468902539993,238.02296745000058,25112.999683919996 2022-07-26,04:10:27.000,207,9582430,685,0,1658808627,5506.441957299998,234.6746306999994,25112.97872256001 2022-07-26,04:10:28.000,207,9582386,85,0,1658808628,5506.428484679993,233.63135945999966,25112.999683919996 2022-07-26,04:10:29.000,207,9582430,-595,0,1658808629,5506.475638849995,235.51347717000317,25112.92981272001 2022-07-26,04:10:30.000,207,9582430,-795,0,1658808630,5506.489111469993,234.886104600002,25113.006671040006 2022-07-26,04:10:31.000,207,9582443,245,0,1658808631,5506.448693609993,215.43050580000272,25112.92981272001 2022-07-26,04:10:32.000,207,9582379,-395,0,1658808632,5506.529529329993,219.01851297000394,25112.964748320002 2022-07-26,04:10:33.000,207,9582445,-795,0,1658808633,5506.516056709996,221.29538196000067,25112.908851360007 2022-07-26,04:10:34.000,207,9582366,-795,0,1658808634,5506.475638849995,216.16361532000155,25112.94378696 2022-07-26,04:10:35.000,207,9582473,285,0,1658808635,5506.482375159998,237.10658055000386,25112.859941520008 2022-07-26,04:10:36.000,207,9582406,-795,0,1658808636,5506.462166229998,228.2458241400018,25112.852954399998 2022-07-26,04:10:37.000,207,9582487,-795,0,1658808637,5506.435220989995,218.6026142999981,25112.790070320007 2022-07-26,04:10:38.000,207,9582395,-795,0,1658808638,5506.529529329993,226.11698687999888,25112.87391576 2022-07-26,04:10:39.000,207,9582352,-795,0,1658808639,5506.462166229998,226.50468903,25112.734173359997 2022-07-26,04:10:40.000,207,9582478,-795,0,1658808640,5506.509320399993,225.14420694,25112.804044559998 2022-07-26,04:10:41.000,207,9582433,-795,0,1658808641,5506.489111469993,222.97307490000094,25112.741160480007 2022-07-26,04:10:42.000,207,9582385,1245,0,1658808642,5506.468902539993,215.0075580000048,25112.76212184001 2022-07-26,04:10:43.000,207,9582391,845,0,1658808643,5506.482375159998,221.56324889999814,25112.713211999995 2022-07-26,04:10:44.000,207,9582427,-795,0,1658808644,5506.482375159998,225.56010560999857,25112.76212184001 2022-07-26,04:10:45.000,207,9582352,-315,0,1658808645,5506.448693609993,222.15537582000252,25112.671289280006 2022-07-26,04:10:46.000,207,9582368,-795,0,1658808646,5506.516056709996,229.19745669000258,25112.741160480007 2022-07-26,04:10:47.000,207,9582478,565,0,1658808647,5506.509320399993,243.20407800000248,25112.72718624 2022-07-26,04:10:48.000,207,9582417,1125,0,1658808648,5506.516056709996,226.63862250000238,25112.734173359997 2022-07-26,04:10:49.000,207,9582454,-795,0,1658808649,5506.529529329993,236.57084667000163,25112.713211999995 2022-07-26,04:10:50.000,207,9582439,-795,0,1658808650,5506.482375159998,213.96428675999778,25112.65731504 2022-07-26,04:10:51.000,207,9582448,605,0,1658808651,5506.4958477799955,227.47041983999952,25112.650327920004 2022-07-26,04:10:52.000,207,9582451,85,0,1658808652,5506.482375159998,229.84597665000183,25112.6084052 2022-07-26,04:10:53.000,207,9582415,924,0,1658808653,5506.502584089998,230.8187565900007,25112.64334080001 2022-07-26,04:10:54.000,207,9582449,-795,0,1658808654,5506.522793019998,235.27380675000313,25112.650327920004 2022-07-26,04:10:55.000,207,9582404,525,0,1658808655,5506.543001949998,232.5246460499984,25112.65731504 2022-07-26,04:10:56.000,207,9582448,-795,0,1658808656,5506.536265639996,229.1622110399985,25112.6084052 2022-07-26,04:10:57.000,207,9582411,-795,0,1658808657,5506.516056709996,223.57930008000403,25112.566482479997 2022-07-26,04:10:58.000,207,9582406,-795,0,1658808658,5506.482375159998,242.16080676000274,25112.566482479997 2022-07-26,04:10:59.000,207,9582415,-795,0,1658808659,5506.489111469993,237.00789272999828,25112.496611279996 2022-07-26,04:11:00.000,207,9582450,-35,0,1658808660,5506.4958477799955,229.1622110399985,25112.51058552 2022-07-26,04:11:01.000,207,9582420,605,0,1658808661,5506.502584089998,227.90041677000409,25112.51058552 2022-07-26,04:11:02.000,207,9582391,1125,0,1658808662,5506.522793019998,233.15201861999958,25112.524559760008 2022-07-26,04:11:03.000,207,9582405,765,0,1658808663,5506.529529329993,230.10679445999995,25112.44071432 2022-07-26,04:11:04.000,207,9582432,-795,0,1658808664,5506.522793019998,240.64524381000228,25112.447701439996 2022-07-26,04:11:05.000,207,9582457,-795,0,1658808665,5506.522793019998,228.5912315099995,25112.39180448 2022-07-26,04:11:06.000,207,9582461,-795,0,1658808666,5506.475638849995,230.08564707000187,25112.335907520006 2022-07-26,04:11:07.000,207,9582432,-155,0,1658808667,5506.435220989995,228.18238197000028,25112.300971919998 2022-07-26,04:11:08.000,207,9582390,965,0,1658808668,5506.468902539993,227.4563215800008,25112.377830239995 2022-07-26,04:11:09.000,207,9582506,445,0,1658808669,5506.509320399993,240.41967165000096,25112.349881759998 2022-07-26,04:11:10.000,207,9582406,805,0,1658808670,5506.543001949998,238.11460613999952,25112.349881759998 2022-07-26,04:11:11.000,207,9582420,124,0,1658808671,5506.529529329993,242.85867063000478,25112.377830239995 2022-07-26,04:11:12.000,207,9582419,-795,0,1658808672,5506.489111469993,244.28964401999838,25112.398791599997 2022-07-26,04:11:13.000,207,9582525,-795,0,1658808673,5506.516056709996,257.9015140499978,25112.25206208 2022-07-26,04:11:14.000,207,9582392,-155,0,1658808674,5506.482375159998,241.7942519999997,25112.245074960003 2022-07-26,04:11:15.000,207,9582400,-795,0,1658808675,5506.435220989995,245.90389479000441,25112.147255280004 2022-07-26,04:11:16.000,207,9582426,-795,0,1658808676,5506.428484679993,240.08836254000198,25112.112319679996 2022-07-26,04:11:17.000,207,9582401,325,0,1658808677,5506.502584089998,236.93035229999805,25112.2241136 2022-07-26,04:11:18.000,207,9582428,445,0,1658808678,5506.529529329993,230.56498791000195,25112.238087840007 2022-07-26,04:11:19.000,207,9582379,285,0,1658808679,5506.509320399993,229.57810971000436,25112.20315224 2022-07-26,04:11:20.000,207,9582361,-795,0,1658808680,5506.502584089998,224.5379817600042,25112.20315224 2022-07-26,04:11:21.000,207,9582556,404,0,1658808681,5506.502584089998,230.83285484999942,25112.20315224 2022-07-26,04:11:22.000,207,9582386,605,0,1658808682,5506.462166229998,223.08586097999796,25112.1542424 2022-07-26,04:11:23.000,207,9582408,-155,0,1658808683,5506.415012059995,225.73633386000438,25111.993538639996 2022-07-26,04:11:24.000,207,9582449,-274,0,1658808684,5506.307231099992,219.03966036000202,25111.874757599995 2022-07-26,04:11:25.000,207,9582422,-795,0,1658808685,5506.502584089998,218.43343517999892,25112.063409839997 2022-07-26,04:11:26.000,207,9582363,-715,0,1658808686,5506.468902539993,223.15635227999883,25112.070396960007 2022-07-26,04:11:27.000,207,9582447,-795,0,1658808687,5506.502584089998,228.92254061999847,25112.049435600005 2022-07-26,04:11:28.000,207,9582415,-795,0,1658808688,5506.489111469993,227.7030411300002,25112.028474240004 2022-07-26,04:11:29.000,207,9582392,285,0,1658808689,5506.455429919995,224.64371871000185,25112.000525760006 2022-07-26,04:11:30.000,207,9582374,-795,0,1658808690,5506.4958477799955,232.51759691999905,25111.93764168 2022-07-26,04:11:31.000,207,9582418,965,0,1658808691,5506.455429919995,238.45296437999787,25111.930654560005 2022-07-26,04:11:32.000,207,9582349,-795,0,1658808692,5506.435220989995,232.736119950001,25111.965590159998 2022-07-26,04:11:33.000,207,9582389,605,0,1658808693,5506.475638849995,225.4402704000022,25111.951615920007 2022-07-26,04:11:34.000,207,9582451,-795,0,1658808694,5506.475638849995,228.02730110999983,25111.944628799996 2022-07-26,04:11:35.000,207,9582400,445,0,1658808695,5506.462166229998,238.05116396999802,25111.930654560005 2022-07-26,04:11:36.000,207,9582404,-795,0,1658808696,5506.415012059995,226.76550683999812,25111.853796240008 2022-07-26,04:11:37.000,207,9582462,-795,0,1658808697,5506.468902539993,227.73123764999764,25111.895718959997 2022-07-26,04:11:38.000,207,9582431,-795,0,1658808698,5506.441957299998,225.7997760299986,25111.846809119997 2022-07-26,04:11:39.000,207,9582391,485,0,1658808699,5506.455429919995,231.0161322300046,25111.797899279998 2022-07-26,04:11:40.000,207,9582463,765,0,1658808700,5506.428484679993,243.5776818900049,25111.81886064 2022-07-26,04:11:41.000,207,9582380,-795,0,1658808701,5506.455429919995,246.2845478099989,25111.825847759996 2022-07-26,04:11:42.000,207,9582405,-515,0,1658808702,5506.455429919995,245.8756982699997,25111.846809119997 2022-07-26,04:11:43.000,207,9582437,-795,0,1658808703,5506.468902539993,244.40947923000203,25111.74898944 2022-07-26,04:11:44.000,207,9582432,325,0,1658808704,5506.509320399993,252.537126119998,25111.72104096 2022-07-26,04:11:45.000,207,9582469,-155,0,1658808705,5506.408275749993,237.96657440999843,25111.742002320003 2022-07-26,04:11:46.000,207,9582442,605,0,1658808706,5506.401539439998,249.13239633000194,25111.630208399998 2022-07-26,04:11:47.000,207,9582450,-555,0,1658808707,5506.367857889993,234.3785672400045,25111.60225992 2022-07-26,04:11:48.000,207,9582437,165,0,1658808708,5506.408275749993,244.89586920000147,25111.623221280002 2022-07-26,04:11:49.000,207,9582403,-795,0,1658808709,5506.421748369998,242.27359283999976,25111.693092480004 2022-07-26,04:11:50.000,207,9582399,1005,0,1658808710,5506.441957299998,250.70435232000455,25111.707066719995 2022-07-26,04:11:51.000,207,9582324,-795,0,1658808711,5506.421748369998,243.34506060000422,25111.735015200007 2022-07-26,04:11:52.000,207,9582422,-795,0,1658808712,5506.428484679993,240.57475251000142,25111.728028079997 2022-07-26,04:11:53.000,207,9582471,5,0,1658808713,5506.408275749993,243.1194884400029,25111.665144000006 2022-07-26,04:11:54.000,207,9582468,765,0,1658808714,5506.334176339995,232.22153346000414,25111.63719552001 2022-07-26,04:11:55.000,207,9582424,924,0,1658808715,5506.327440029992,228.03435023999918,25111.595272800005 2022-07-26,04:11:56.000,207,9582413,-795,0,1658808716,5506.313967409995,230.34646487999998,25111.58828568001 2022-07-26,04:11:57.000,207,9582420,725,0,1658808717,5506.3476489599925,229.49352015000477,25111.616234160007 2022-07-26,04:11:58.000,207,9582469,445,0,1658808718,5506.334176339995,230.20548227999825,25111.609247039996 2022-07-26,04:11:59.000,207,9582431,-795,0,1658808719,5506.307231099992,229.3595866800024,25111.630208399998 2022-07-26,04:12:00.000,207,9582423,-795,0,1658808720,5506.206186449999,228.66877193999971,25111.546362960005 2022-07-26,04:12:01.000,207,9582446,605,0,1658808721,5506.273549549995,229.0282775700034,25111.574311440003 2022-07-26,04:12:02.000,207,9582452,-795,0,1658808722,5506.2331316899945,233.91332466000313,25111.518414480008 2022-07-26,04:12:03.000,207,9582392,-274,0,1658808723,5506.219659069997,228.16828371000156,25111.539375839995 2022-07-26,04:12:04.000,207,9582427,-795,0,1658808724,5506.199450139997,228.53483847000462,25111.476491760004 2022-07-26,04:12:05.000,207,9582343,-795,0,1658808725,5506.212922759994,224.79175044000294,25111.539375839995 2022-07-26,04:12:06.000,207,9582357,-795,0,1658808726,5506.199450139997,229.1622110399985,25111.497453120006 2022-07-26,04:12:07.000,207,9582407,965,0,1658808727,5506.206186449999,229.69089579000138,25111.476491760004 2022-07-26,04:12:08.000,207,9582365,-795,0,1658808728,5506.192713829994,235.78839324,25111.46950464001 2022-07-26,04:12:09.000,207,9582449,-795,0,1658808729,5506.165768589999,236.26773408000008,25111.427581920005 2022-07-26,04:12:10.000,207,9582422,-795,0,1658808730,5506.111878109994,233.89217726999777,25111.33674936 2022-07-26,04:12:11.000,207,9582399,685,0,1658808731,5506.078196559996,236.33822538000095,25111.36469784 2022-07-26,04:12:12.000,207,9582422,-795,0,1658808732,5506.057987629996,244.63505139000335,25111.308800880004 2022-07-26,04:12:13.000,207,9582340,1485,0,1658808733,5506.078196559996,235.78134411000065,25111.33674936 2022-07-26,04:12:14.000,207,9582375,-795,0,1658808734,5506.078196559996,233.5397207700007,25111.315788 2022-07-26,04:12:15.000,207,9582416,-795,0,1658808735,5506.044515009999,237.91018137000356,25111.2459168 2022-07-26,04:12:16.000,207,9582466,-795,0,1658808736,5506.031042389994,242.97850584000116,25111.350723600008 2022-07-26,04:12:17.000,207,9582420,-795,0,1658808737,5506.010833459994,242.09736459000123,25111.273865279996 2022-07-26,04:12:18.000,207,9582419,965,0,1658808738,5505.983888219998,246.14356521000445,25111.2459168 2022-07-26,04:12:19.000,207,9582414,85,0,1658808739,5505.983888219998,240.64524381000228,25111.19700696 2022-07-26,04:12:20.000,207,9582433,-675,0,1658808740,5505.977151909996,247.5956859900034,25111.13412288001 2022-07-26,04:12:21.000,207,9582455,-795,0,1658808741,5505.9906245299935,235.2808558800025,25111.16905848 2022-07-26,04:12:22.000,207,9582376,-795,0,1658808742,5505.983888219998,256.30136153999774,25111.14809712 2022-07-26,04:12:23.000,207,9582448,725,0,1658808743,5505.943470359998,237.3955948799994,25111.162071360006 2022-07-26,04:12:24.000,207,9582466,-755,0,1658808744,5505.882843569998,244.24734924000222,25111.14809712 2022-07-26,04:12:25.000,207,9582441,805,0,1658808745,5505.761589989997,240.201148619999,25110.973419120004 2022-07-26,04:12:26.000,207,9582402,485,0,1658808746,5505.815480469995,240.35622947999946,25111.043290320005 2022-07-26,04:12:27.000,207,9582439,-795,0,1658808747,5505.768326299993,245.68537176000245,25110.952457760002 2022-07-26,04:12:28.000,207,9582395,-795,0,1658808748,5505.815480469995,237.1982192400028,25110.938483519996 2022-07-26,04:12:29.000,207,9582472,-795,0,1658808749,5505.828953089993,242.3299858800019,25110.938483519996 2022-07-26,04:12:30.000,207,9582457,645,0,1658808750,5505.808744159993,243.0067023599986,25110.994380480006 2022-07-26,04:12:31.000,207,9582424,-795,0,1658808751,5505.802007849998,243.5283379800021,25110.91053504 2022-07-26,04:12:32.000,207,9582378,1245,0,1658808752,5505.775062609995,241.5263850600022,25110.938483519996 2022-07-26,04:12:33.000,207,9582406,-795,0,1658808753,5505.7279084399925,242.7881793300039,25110.819702479996 2022-07-26,04:12:34.000,207,9582424,-795,0,1658808754,5505.707699509992,243.79620491999958,25110.770792639996 2022-07-26,04:12:35.000,207,9582460,1125,0,1658808755,5505.707699509992,227.13911073000054,25110.791753999998 2022-07-26,04:12:36.000,207,9582464,-274,0,1658808756,5505.721172129997,235.5275754300019,25110.728869920007 2022-07-26,04:12:37.000,207,9582418,845,0,1658808757,5505.653809029995,235.16102066999883,25110.624063119998 2022-07-26,04:12:38.000,207,9582387,-795,0,1658808758,5505.754853679995,235.66855803000362,25110.603101759996 2022-07-26,04:12:39.000,207,9582344,-795,0,1658808759,5505.815480469995,234.74512200000026,25110.59611464 2022-07-26,04:12:40.000,207,9582405,725,0,1658808760,5505.849162019993,234.07545465000294,25110.589127520005 2022-07-26,04:12:41.000,207,9582435,-795,0,1658808761,5505.842425709998,237.21231750000152,25110.52624344 2022-07-26,04:12:42.000,207,9582400,-434,0,1658808762,5505.734644749995,234.8226624300005,25110.505282079997 2022-07-26,04:12:43.000,207,9582473,645,0,1658808763,5505.653809029995,237.6282161700001,25110.52624344 2022-07-26,04:12:44.000,207,9582448,-795,0,1658808764,5505.626863789999,236.66953448999993,25110.512269200008 2022-07-26,04:12:45.000,207,9582407,-795,0,1658808765,5505.613391169994,238.2978835200047,25110.58214040001 2022-07-26,04:12:46.000,207,9582435,-795,0,1658808766,5505.620127479997,237.28985793000174,25110.540217680005 2022-07-26,04:12:47.000,207,9582346,-795,0,1658808767,5505.586445929999,236.57084667000163,25110.57515328 2022-07-26,04:12:48.000,207,9582353,-795,0,1658808768,5505.626863789999,241.39245158999984,25110.484320719996 2022-07-26,04:12:49.000,207,9582417,-795,0,1658808769,5505.586445929999,239.58787431000383,25110.491307840006 2022-07-26,04:12:50.000,207,9582374,325,0,1658808770,5505.559500689997,234.08955291000166,25110.4773336 2022-07-26,04:12:51.000,207,9582375,-795,0,1658808771,5505.552764379994,235.89413018999767,25110.42842376 2022-07-26,04:12:52.000,207,9582374,1285,0,1658808772,5505.566236999999,238.8688630500037,25110.393488160007 2022-07-26,04:12:53.000,207,9582459,-795,0,1658808773,5505.539291759997,237.00084359999892,25110.456372239998 2022-07-26,04:12:54.000,207,9582454,205,0,1658808774,5505.579709619997,238.30493265000405,25110.4074624 2022-07-26,04:12:55.000,207,9582447,685,0,1658808775,5505.566236999999,238.99574738999945,25110.365539679995 2022-07-26,04:12:56.000,207,9582394,404,0,1658808776,5505.539291759997,244.96636050000234,25110.372526800005 2022-07-26,04:12:57.000,207,9582421,-795,0,1658808777,5505.4247744899985,239.0521404300016,25110.183874560003 2022-07-26,04:12:58.000,207,9582445,-795,0,1658808778,5505.5190828299965,242.50621413000044,25110.30964272 2022-07-26,04:12:59.000,207,9582435,-795,0,1658808779,5505.5190828299965,239.79934820999915,25110.274707120006 2022-07-26,04:13:00.000,207,9582386,-795,0,1658808780,5505.532555449994,241.07524073999957,25110.26073288 2022-07-26,04:13:01.000,207,9582377,805,0,1658808781,5505.552764379994,239.47508822999953,25110.29566848001 2022-07-26,04:13:02.000,207,9582360,-795,0,1658808782,5505.539291759997,238.48821003000194,25110.267719999996 2022-07-26,04:13:03.000,207,9582393,165,0,1658808783,5505.559500689997,250.16861844000232,25110.30964272 2022-07-26,04:13:04.000,207,9582415,-795,0,1658808784,5505.559500689997,244.5434127000044,25110.24675864001 2022-07-26,04:13:05.000,207,9582407,-795,0,1658808785,5505.498873899996,234.39971463000256,25110.218810159997 2022-07-26,04:13:06.000,207,9582461,1085,0,1658808786,5505.532555449994,238.63624176000303,25110.120990479998 2022-07-26,04:13:07.000,207,9582423,645,0,1658808787,5505.498873899996,239.96147819999896,25110.12797760001 2022-07-26,04:13:08.000,207,9582349,-795,0,1658808788,5505.471928659994,245.07914657999936,25110.016183680003 2022-07-26,04:13:09.000,207,9582442,-795,0,1658808789,5505.532555449994,244.45882314000482,25110.14195184 2022-07-26,04:13:10.000,207,9582424,-795,0,1658808790,5505.546028069999,234.86495721000392,25110.114003360002 2022-07-26,04:13:11.000,207,9582452,-795,0,1658808791,5505.579709619997,235.63331237999955,25110.155926080006 2022-07-26,04:13:12.000,207,9582468,-795,0,1658808792,5505.559500689997,228.0625467600039,25110.12797760001 2022-07-26,04:13:13.000,207,9582426,-795,0,1658808793,5505.552764379994,230.45220182999765,25110.051119279997 2022-07-26,04:13:14.000,207,9582416,-235,0,1658808794,5505.498873899996,237.45903705000092,25110.037145040005 2022-07-26,04:13:15.000,207,9582478,-795,0,1658808795,5505.505610209999,234.35037071999977,25110.03015792001 2022-07-26,04:13:16.000,207,9582436,-795,0,1658808796,5505.5190828299965,238.5939469799996,25110.03015792001 2022-07-26,04:13:17.000,207,9582389,485,0,1658808797,5505.532555449994,235.14692241000012,25110.058106400007 2022-07-26,04:13:18.000,207,9582355,-155,0,1658808798,5505.485401279999,233.01103601999785,25110.016183680003 2022-07-26,04:13:19.000,207,9582377,-795,0,1658808799,5505.532555449994,231.05842701000074,25110.051119279997 2022-07-26,04:13:20.000,207,9582422,-795,0,1658808800,5505.505610209999,227.08976681999775,25110.0231708 2022-07-26,04:13:21.000,207,9582470,-795,0,1658808801,5505.539291759997,224.6155221900044,25109.981248079996 2022-07-26,04:13:22.000,207,9582405,-795,0,1658808802,5505.512346519994,226.70911380000325,25109.939325360006 2022-07-26,04:13:23.000,207,9582428,965,0,1658808803,5505.5190828299965,225.933709500001,25109.90438976 2022-07-26,04:13:24.000,207,9582425,-795,0,1658808804,5505.5190828299965,227.9497606799996,25109.918364000005 2022-07-26,04:13:25.000,207,9582495,645,0,1658808805,5505.492137589994,229.81073099999776,25109.890415520007 2022-07-26,04:13:26.000,207,9582407,-795,0,1658808806,5505.431510799994,235.41478935000487,25109.813557199996 2022-07-26,04:13:27.000,207,9582415,-795,0,1658808807,5505.5190828299965,230.17023663000145,25109.946312480002 2022-07-26,04:13:28.000,207,9582404,-595,0,1658808808,5505.471928659994,230.6566266000009,25109.86246704001 2022-07-26,04:13:29.000,207,9582427,-795,0,1658808809,5505.485401279999,224.60142392999842,25109.87644128 2022-07-26,04:13:30.000,207,9582418,-795,0,1658808810,5505.471928659994,231.99596130000282,25109.869454160005 2022-07-26,04:13:31.000,207,9582372,685,0,1658808811,5505.444983419999,232.9193973299989,25109.848492800003 2022-07-26,04:13:32.000,207,9582436,-475,0,1658808812,5505.465192349999,236.6413379700025,25109.834518559997 2022-07-26,04:13:33.000,207,9582489,-795,0,1658808813,5505.505610209999,231.5730135000049,25109.85547992 2022-07-26,04:13:34.000,207,9582456,605,0,1658808814,5505.431510799994,237.04313838000235,25109.75766024 2022-07-26,04:13:35.000,207,9582447,-795,0,1658808815,5505.471928659994,230.73416703000112,25109.79259584001 2022-07-26,04:13:36.000,207,9582432,-795,0,1658808816,5505.485401279999,235.76724585000193,25109.820544320006 2022-07-26,04:13:37.000,207,9582463,-114,0,1658808817,5505.444983419999,235.99281801000325,25109.764647359996 2022-07-26,04:13:38.000,207,9582493,924,0,1658808818,5505.431510799994,234.07545465000294,25109.74368600001 2022-07-26,04:13:39.000,207,9582433,-715,0,1658808819,5505.444983419999,232.45415475000482,25109.74368600001 2022-07-26,04:13:40.000,207,9582443,-795,0,1658808820,5505.4247744899985,235.18921719000355,25109.729711760003 2022-07-26,04:13:41.000,207,9582381,-795,0,1658808821,5505.451719729994,232.3766143200046,25109.750673120005 2022-07-26,04:13:42.000,207,9582459,-795,0,1658808822,5505.451719729994,235.57691934000468,25109.750673120005 2022-07-26,04:13:43.000,207,9582442,165,0,1658808823,5505.438247109996,230.25482619000104,25109.73669888 2022-07-26,04:13:44.000,207,9582398,-795,0,1658808824,5505.431510799994,231.1148200500029,25109.701763280005 2022-07-26,04:13:45.000,207,9582512,-795,0,1658808825,5505.4247744899985,238.22034309000446,25109.645866319996 2022-07-26,04:13:46.000,207,9582479,1165,0,1658808826,5505.384356629998,226.20862556999782,25109.6388792 2022-07-26,04:13:47.000,207,9582476,685,0,1658808827,5505.377620319996,234.60413939999853,25109.610930720002 2022-07-26,04:13:48.000,207,9582407,-795,0,1658808828,5505.377620319996,231.25580265000463,25109.62490496001 2022-07-26,04:13:49.000,207,9582405,-795,0,1658808829,5505.3708840099935,228.95073714000318,25109.54105952 2022-07-26,04:13:50.000,207,9582448,525,0,1658808830,5505.438247109996,233.30709948000003,25109.652853440006 2022-07-26,04:13:51.000,207,9582446,845,0,1658808831,5505.418038179996,233.15201861999958,25109.62490496001 2022-07-26,04:13:52.000,207,9582385,-235,0,1658808832,5505.411301869994,235.49937891000445,25109.610930720002 2022-07-26,04:13:53.000,207,9582444,-795,0,1658808833,5505.377620319996,238.0370657099993,25109.582982240005 2022-07-26,04:13:54.000,207,9582455,965,0,1658808834,5505.384356629998,239.91213429000345,25109.555033760007 2022-07-26,04:13:55.000,207,9582476,-795,0,1658808835,5505.377620319996,250.8946788300018,25109.450226959998 2022-07-26,04:13:56.000,207,9582428,1045,0,1658808836,5505.330466149993,241.99867677000293,25109.506123920008 2022-07-26,04:13:57.000,207,9582463,-795,0,1658808837,5505.3910929399935,234.42791115,25109.54105952 2022-07-26,04:13:58.000,207,9582402,-795,0,1658808838,5505.364147699998,240.46901556000375,25109.506123920008 2022-07-26,04:13:59.000,207,9582418,-795,0,1658808839,5505.364147699998,234.51954983999894,25109.513111040003 2022-07-26,04:14:00.000,207,9582395,-795,0,1658808840,5505.384356629998,227.5550093999991,25109.513111040003 2022-07-26,04:14:01.000,207,9582504,-515,0,1658808841,5505.350675079993,234.87905547000264,25109.429265599996 2022-07-26,04:14:02.000,207,9582394,-795,0,1658808842,5505.310257219993,239.0168947800048,25109.45721408001 2022-07-26,04:14:03.000,207,9582458,-795,0,1658808843,5505.296784599996,237.0995314200045,25109.443239840002 2022-07-26,04:14:04.000,207,9582427,-795,0,1658808844,5505.310257219993,239.61607083000126,25109.415291360005 2022-07-26,04:14:05.000,207,9582455,-795,0,1658808845,5505.303520909998,239.84869212000194,25109.42227848 2022-07-26,04:14:06.000,207,9582439,-515,0,1658808846,5505.330466149993,235.95052322999982,25109.443239840002 2022-07-26,04:14:07.000,207,9582442,-795,0,1658808847,5505.350675079993,235.92937584000174,25109.415291360005 2022-07-26,04:14:08.000,207,9582413,805,0,1658808848,5505.303520909998,233.63135945999966,25109.380355759997 2022-07-26,04:14:09.000,207,9582426,-795,0,1658808849,5505.310257219993,233.51857338000264,25109.380355759997 2022-07-26,04:14:10.000,207,9582430,-795,0,1658808850,5505.256366739995,229.9799101200042,25109.3244588 2022-07-26,04:14:11.000,207,9582384,-795,0,1658808851,5505.242894119998,234.75922025999898,25109.317471680006 2022-07-26,04:14:12.000,207,9582417,-795,0,1658808852,5505.249630429993,234.02611074000015,25109.268561840006 2022-07-26,04:14:13.000,207,9582388,-795,0,1658808853,5505.2765756699955,233.25070643999788,25109.282536079998 2022-07-26,04:14:14.000,207,9582445,-795,0,1658808854,5505.263103049998,237.40969313999813,25109.345420160003 2022-07-26,04:14:15.000,207,9582389,-795,0,1658808855,5505.249630429993,261.0313277700043,25109.310484559996 2022-07-26,04:14:16.000,207,9582405,-795,0,1658808856,5505.249630429993,238.02296745000058,25109.317471680006 2022-07-26,04:14:17.000,207,9582438,-795,0,1658808857,5505.209212569993,244.06407186000433,25109.23362624 2022-07-26,04:14:18.000,207,9582467,765,0,1658808858,5505.175531019995,236.28888146999816,25109.177729280003 2022-07-26,04:14:19.000,207,9582443,-795,0,1658808859,5505.189003639993,237.67756008000288,25109.19170352001 2022-07-26,04:14:20.000,207,9582398,-675,0,1658808860,5505.168794709993,237.76214964000246,25109.149780800006 2022-07-26,04:14:21.000,207,9582458,-795,0,1658808861,5505.182267329998,242.79522846000327,25109.20567776 2022-07-26,04:14:22.000,207,9582418,-795,0,1658808862,5505.168794709993,241.63212200999988,25109.1847164 2022-07-26,04:14:23.000,207,9582397,-795,0,1658808863,5505.202476259998,238.88296131000243,25109.198690640005 2022-07-26,04:14:24.000,207,9582415,-795,0,1658808864,5505.175531019995,236.5919940599997,25109.20567776 2022-07-26,04:14:25.000,207,9582422,325,0,1658808865,5505.141849469997,236.87395926000318,25109.12183232001 2022-07-26,04:14:26.000,207,9582474,-795,0,1658808866,5505.108167919992,241.4276972400039,25109.044973999997 2022-07-26,04:14:27.000,207,9582444,-795,0,1658808867,5505.047541129992,241.59687636000308,25108.89824448 2022-07-26,04:14:28.000,207,9582415,165,0,1658808868,5505.1283768499925,237.82559181000397,25109.093883839996 2022-07-26,04:14:29.000,207,9582398,-155,0,1658808869,5505.054277439995,236.66953448999993,25109.044973999997 2022-07-26,04:14:30.000,207,9582451,85,0,1658808870,5505.135113159995,241.6462202699986,25109.142793679996 2022-07-26,04:14:31.000,207,9582436,-795,0,1658808871,5505.087958989992,244.2050544599988,25109.170742160008 2022-07-26,04:14:32.000,207,9582377,-395,0,1658808872,5505.074486369995,243.95128578000003,25109.058948240003 2022-07-26,04:14:33.000,207,9582471,-515,0,1658808873,5505.074486369995,238.83361739999964,25109.044973999997 2022-07-26,04:14:34.000,207,9582399,-795,0,1658808874,5505.074486369995,237.98067267000442,25109.010038400003 2022-07-26,04:14:35.000,207,9582444,-635,0,1658808875,5505.081222679997,244.98045876000106,25108.996064159997 2022-07-26,04:14:36.000,207,9582424,-795,0,1658808876,5505.054277439995,246.91896950999944,25109.01702552 2022-07-26,04:14:37.000,207,9582480,1205,0,1658808877,5505.0138595799945,246.59470952999982,25109.03798688 2022-07-26,04:14:38.000,207,9582455,-795,0,1658808878,5505.067750059992,245.05095006000192,25109.030999760005 2022-07-26,04:14:39.000,207,9582326,-795,0,1658808879,5505.047541129992,243.28866756000207,25109.02401264001 2022-07-26,04:14:40.000,207,9582447,805,0,1658808880,5505.054277439995,245.88979652999842,25108.947154319998 2022-07-26,04:14:41.000,207,9582370,-795,0,1658808881,5505.054277439995,239.7922990799998,25108.933180080006 2022-07-26,04:14:42.000,207,9582419,-795,0,1658808882,5505.020595889997,237.09248228999786,25108.89824448 2022-07-26,04:14:43.000,207,9582393,-195,0,1658808883,5505.027332199992,242.35113327,25108.870296 2022-07-26,04:14:44.000,207,9582376,-555,0,1658808884,5505.007123269999,243.85259796000173,25108.84933464 2022-07-26,04:14:45.000,207,9582470,-515,0,1658808885,5505.054277439995,236.6413379700025,25108.863308880005 2022-07-26,04:14:46.000,207,9582423,-795,0,1658808886,5505.040804819997,241.04704422000214,25108.870296 2022-07-26,04:14:47.000,207,9582453,-795,0,1658808887,5505.000386959997,239.49623562000488,25108.84933464 2022-07-26,04:14:48.000,207,9582452,-795,0,1658808888,5505.040804819997,241.66736766000395,25108.85632176001 2022-07-26,04:14:49.000,207,9582372,685,0,1658808889,5505.0340685099945,238.37542394999764,25108.814399040006 2022-07-26,04:14:50.000,207,9582414,805,0,1658808890,5504.959969099997,239.84869212000194,25108.744527840005 2022-07-26,04:14:51.000,207,9582416,-795,0,1658808891,5504.980178029997,237.02904012000363,25108.709592239997 2022-07-26,04:14:52.000,207,9582416,-795,0,1658808892,5504.986914339999,241.39245158999984,25108.674656640003 2022-07-26,04:14:53.000,207,9582429,-795,0,1658808893,5504.818506589996,237.7551005100031,25108.472030159995 2022-07-26,04:14:54.000,207,9582363,-795,0,1658808894,5505.000386959997,238.8688630500037,25108.716579360007 2022-07-26,04:14:55.000,207,9582447,-795,0,1658808895,5505.027332199992,234.05430726000486,25108.695618000005 2022-07-26,04:14:56.000,207,9582454,-795,0,1658808896,5505.007123269999,237.43084053000348,25108.63273392 2022-07-26,04:14:57.000,207,9582394,-795,0,1658808897,5504.966705409999,241.22327247000067,25108.61875968001 2022-07-26,04:14:58.000,207,9582390,-795,0,1658808898,5504.966705409999,236.37347102999775,25108.63273392 2022-07-26,04:14:59.000,207,9582423,-795,0,1658808899,5504.993650649994,250.7466471000007,25108.56984984001 2022-07-26,04:15:00.000,207,9582378,-795,0,1658808900,5505.020595889997,256.6890636899989,25108.53491424 2022-07-26,04:15:01.000,207,9582431,-795,0,1658808901,5504.953232789994,239.86983951000002,25108.576836960005 2022-07-26,04:15:02.000,207,9582442,-795,0,1658808902,5504.966705409999,237.21231750000152,25108.52094000001 2022-07-26,04:15:03.000,207,9582478,965,0,1658808903,5504.953232789994,238.1498517900036,25108.51395288 2022-07-26,04:15:04.000,207,9582438,-715,0,1658808904,5504.926287549999,242.28064196999912,25108.492991519997 2022-07-26,04:15:05.000,207,9582381,-795,0,1658808905,5504.939760169997,243.40850276999845,25108.45106880001 2022-07-26,04:15:06.000,207,9582416,-715,0,1658808906,5504.9195512399965,241.80130112999905,25108.39517184 2022-07-26,04:15:07.000,207,9582417,285,0,1658808907,5504.899342309996,235.70380368000042,25108.4161332 2022-07-26,04:15:08.000,207,9582419,-795,0,1658808908,5504.953232789994,237.3814966200007,25108.35324912001 2022-07-26,04:15:09.000,207,9582388,165,0,1658808909,5504.933023859994,248.60371157999907,25108.40215896001 2022-07-26,04:15:10.000,207,9582406,285,0,1658808910,5504.926287549999,259.6215017700015,25108.430107440006 2022-07-26,04:15:11.000,207,9582392,-795,0,1658808911,5504.939760169997,247.58158773000468,25108.388184720003 2022-07-26,04:15:12.000,207,9582425,965,0,1658808912,5504.939760169997,241.01179856999806,25108.35324912001 2022-07-26,04:15:13.000,207,9582387,-795,0,1658808913,5504.966705409999,248.78698896000424,25108.374210479997 2022-07-26,04:15:14.000,207,9582348,45,0,1658808914,5504.939760169997,256.6820145599995,25108.28337792001 2022-07-26,04:15:15.000,207,9582474,245,0,1658808915,5504.906078619999,242.64014760000282,25108.241455200005 2022-07-26,04:15:16.000,207,9582376,-795,0,1658808916,5504.973441719994,235.76724585000193,25108.206519599997 2022-07-26,04:15:17.000,207,9582399,-795,0,1658808917,5505.0138595799945,248.87862765000318,25108.241455200005 2022-07-26,04:15:18.000,207,9582446,-795,0,1658808918,5505.020595889997,250.50697668000066,25108.213506720007 2022-07-26,04:15:19.000,207,9582434,765,0,1658808919,5504.993650649994,248.31469725000352,25108.192545360005 2022-07-26,04:15:20.000,207,9582374,845,0,1658808920,5504.906078619999,240.4760646900031,25108.164596880008 2022-07-26,04:15:21.000,207,9582435,404,0,1658808921,5504.8050339699985,238.89705957000115,25108.11568704001 2022-07-26,04:15:22.000,207,9582430,-795,0,1658808922,5504.791561349994,233.03923254000256,25108.101712800002 2022-07-26,04:15:23.000,207,9582430,-795,0,1658808923,5504.724198249998,234.80856417000177,25108.01786736001 2022-07-26,04:15:24.000,207,9582410,-795,0,1658808924,5504.798297659996,236.62019058000442,25108.12966128 2022-07-26,04:15:25.000,207,9582407,-795,0,1658808925,5504.858924449996,239.57377604999783,25108.19953248 2022-07-26,04:15:26.000,207,9582436,-795,0,1658808926,5504.879133379996,235.70380368000042,25108.17857112 2022-07-26,04:15:27.000,207,9582437,-795,0,1658808927,5504.892605999994,231.2135078700012,25108.18555824001 2022-07-26,04:15:28.000,207,9582391,-795,0,1658808928,5504.764616109998,239.5103338800036,25108.164596880008 2022-07-26,04:15:29.000,207,9582342,5,0,1658808929,5504.872397069994,236.72592753000208,25108.157609759997 2022-07-26,04:15:30.000,207,9582345,-795,0,1658808930,5504.872397069994,234.51250070999959,25108.101712800002 2022-07-26,04:15:31.000,207,9582439,-155,0,1658808931,5504.865660759999,239.84869212000194,25108.15062264 2022-07-26,04:15:32.000,207,9582416,924,0,1658808932,5504.865660759999,232.3272704100018,25108.045815840007 2022-07-26,04:15:33.000,207,9582425,-795,0,1658808933,5504.872397069994,233.95561943999928,25108.143635520006 2022-07-26,04:15:34.000,207,9582415,365,0,1658808934,5504.865660759999,234.73102374000155,25108.136648399995 2022-07-26,04:15:35.000,207,9582361,-795,0,1658808935,5504.845451829999,240.18705036000028,25108.164596880008 2022-07-26,04:15:36.000,207,9582398,-515,0,1658808936,5504.879133379996,216.9601670100019,25108.143635520006 2022-07-26,04:15:37.000,207,9582443,-795,0,1658808937,5504.818506589996,225.84207081000204,25108.08075144 2022-07-26,04:15:38.000,207,9582450,-795,0,1658808938,5504.825242899999,226.87829292000242,25108.01786736001 2022-07-26,04:15:39.000,207,9582382,605,0,1658808939,5504.811770279994,228.35156108999945,25108.101712800002 2022-07-26,04:15:40.000,207,9582389,-795,0,1658808940,5504.818506589996,228.8379510599989,25108.0318416 2022-07-26,04:15:41.000,207,9582413,-795,0,1658808941,5504.818506589996,225.85616907000076,25108.024854480005 2022-07-26,04:15:42.000,207,9582361,-795,0,1658808942,5504.831979209994,227.34353550000378,25108.073764320005 2022-07-26,04:15:43.000,207,9582364,1205,0,1658808943,5504.818506589996,231.20645874000184,25107.996906000008 2022-07-26,04:15:44.000,207,9582410,845,0,1658808944,5504.818506589996,225.39797561999876,25108.024854480005 2022-07-26,04:15:45.000,207,9582396,1125,0,1658808945,5504.798297659996,232.69382517000486,25107.968957519995 2022-07-26,04:15:46.000,207,9582461,-795,0,1658808946,5504.730934559993,229.18335843000386,25107.8920992 2022-07-26,04:15:47.000,207,9582371,-795,0,1658808947,5504.784825039998,232.05940347000433,25107.954983280004 2022-07-26,04:15:48.000,207,9582379,-795,0,1658808948,5504.757879799996,230.91039527999965,25107.920047679996 2022-07-26,04:15:49.000,207,9582395,-795,0,1658808949,5504.798297659996,239.3623021500025,25107.927034800006 2022-07-26,04:15:50.000,207,9582414,-274,0,1658808950,5504.811770279994,232.00301043000218,25107.954983280004 2022-07-26,04:15:51.000,207,9582430,-795,0,1658808951,5504.825242899999,229.36663581000175,25107.941009039998 2022-07-26,04:15:52.000,207,9582425,-795,0,1658808952,5504.845451829999,231.7703891400015,25107.9619704 2022-07-26,04:15:53.000,207,9582429,1085,0,1658808953,5504.852188139994,227.83697460000258,25107.822227999997 2022-07-26,04:15:54.000,207,9582425,-795,0,1658808954,5504.838715519996,227.5550093999991,25107.878124960007 2022-07-26,04:15:55.000,207,9582377,-795,0,1658808955,5504.811770279994,225.86321820000012,25107.822227999997 2022-07-26,04:15:56.000,207,9582389,285,0,1658808956,5504.7713524199935,226.05354471000464,25107.79427952 2022-07-26,04:15:57.000,207,9582388,-635,0,1658808957,5504.818506589996,231.56596436999826,25107.81524088 2022-07-26,04:15:58.000,207,9582438,605,0,1658808958,5504.8050339699985,227.71713938999892,25107.84318936 2022-07-26,04:15:59.000,207,9582394,-795,0,1658808959,5504.8050339699985,231.26285178000398,25107.81524088 2022-07-26,04:16:00.000,207,9582443,965,0,1658808960,5504.811770279994,216.6147596400042,25107.808253760006 2022-07-26,04:16:01.000,207,9582423,-795,0,1658808961,5504.7713524199935,227.8017289499985,25107.766331040002 2022-07-26,04:16:02.000,207,9582419,-795,0,1658808962,5504.737670869996,229.03532670000277,25107.801266639995 2022-07-26,04:16:03.000,207,9582500,5,0,1658808963,5504.764616109998,228.18943109999964,25107.717421200003 2022-07-26,04:16:04.000,207,9582430,-795,0,1658808964,5504.751143489993,231.02318136000395,25107.73139544001 2022-07-26,04:16:05.000,207,9582398,-475,0,1658808965,5504.609680979993,230.17023663000145,25107.549730320003 2022-07-26,04:16:06.000,207,9582454,1045,0,1658808966,5504.791561349994,237.77624790000118,25107.710434080007 2022-07-26,04:16:07.000,207,9582369,-795,0,1658808967,5504.798297659996,235.7249510699985,25107.787292400004 2022-07-26,04:16:08.000,207,9582432,-795,0,1658808968,5504.7713524199935,237.3814966200007,25107.738382560005 2022-07-26,04:16:09.000,207,9582429,-795,0,1658808969,5504.784825039998,235.73200019999786,25107.773318159998 2022-07-26,04:16:10.000,207,9582457,-195,0,1658808970,5504.764616109998,234.05430726000486,25107.73139544001 2022-07-26,04:16:11.000,207,9582444,-155,0,1658808971,5504.751143489993,236.3946184200031,25107.69645984 2022-07-26,04:16:12.000,207,9582399,-795,0,1658808972,5504.764616109998,230.3112192300032,25107.640562880006 2022-07-26,04:16:13.000,207,9582350,805,0,1658808973,5504.784825039998,236.71182927000336,25107.703446959997 2022-07-26,04:16:14.000,207,9582432,765,0,1658808974,5504.791561349994,236.53560102000483,25107.668511360003 2022-07-26,04:16:15.000,207,9582408,845,0,1658808975,5504.811770279994,237.15592445999937,25107.710434080007 2022-07-26,04:16:16.000,207,9582368,-795,0,1658808976,5504.730934559993,235.84478628000215,25107.633575759995 2022-07-26,04:16:17.000,207,9582470,765,0,1658808977,5504.791561349994,227.26599507000356,25107.619601520004 2022-07-26,04:16:18.000,207,9582454,-795,0,1658808978,5504.791561349994,234.90725199000008,25107.5776788 2022-07-26,04:16:19.000,207,9582424,-795,0,1658808979,5504.778088729996,226.4553451200045,25107.56370456001 2022-07-26,04:16:20.000,207,9582455,-795,0,1658808980,5504.555790499995,241.62507288000052,25107.186400080005 2022-07-26,04:16:21.000,207,9582393,-795,0,1658808981,5504.879133379996,239.65131647999806,25107.5078076 2022-07-26,04:16:22.000,207,9582327,-795,0,1658808982,5504.791561349994,233.983815960004,25107.500820480003 2022-07-26,04:16:23.000,207,9582354,-795,0,1658808983,5504.818506589996,228.2458241400018,25107.598640160002 2022-07-26,04:16:24.000,207,9582365,-795,0,1658808984,5504.838715519996,229.54286406000028,25107.535756079997 2022-07-26,04:16:25.000,207,9582442,445,0,1658808985,5504.737670869996,229.11991626000236,25107.451910640004 2022-07-26,04:16:26.000,207,9582447,-795,0,1658808986,5504.8050339699985,247.35601557000336,25107.486846239997 2022-07-26,04:16:27.000,207,9582452,1165,0,1658808987,5504.784825039998,248.70239940000465,25107.493833360008 2022-07-26,04:16:28.000,207,9582393,-795,0,1658808988,5504.838715519996,251.6489357399987,25107.5078076 2022-07-26,04:16:29.000,207,9582438,-795,0,1658808989,5504.737670869996,253.21384260000195,25107.521781840005 2022-07-26,04:16:30.000,207,9582382,-795,0,1658808990,5504.865660759999,253.82006777999777,25107.55671744 2022-07-26,04:16:31.000,207,9582396,-795,0,1658808991,5504.879133379996,253.95400125000015,25107.493833360008 2022-07-26,04:16:32.000,207,9582417,-795,0,1658808992,5504.865660759999,255.69513636000192,25107.521781840005 2022-07-26,04:16:33.000,207,9582411,-795,0,1658808993,5504.852188139994,249.1041998100045,25107.500820480003 2022-07-26,04:16:34.000,207,9582410,-795,0,1658808994,5504.872397069994,245.89684565999778,25107.486846239997 2022-07-26,04:16:35.000,207,9582392,-395,0,1658808995,5504.845451829999,253.07286000000022,25107.444923520008 2022-07-26,04:16:36.000,207,9582429,-795,0,1658808996,5504.865660759999,255.38497464000102,25107.40998792 2022-07-26,04:16:37.000,207,9582445,-795,0,1658808997,5504.9195512399965,251.92385181000282,25107.423962160006 2022-07-26,04:16:38.000,207,9582359,-795,0,1658808998,5504.9195512399965,247.1374925400014,25107.486846239997 2022-07-26,04:16:39.000,207,9582374,-795,0,1658808999,5504.939760169997,261.1088682000045,25107.45889776 2022-07-26,04:16:40.000,207,9582437,-795,0,1658809000,5504.939760169997,256.745456730001,25107.47985912 2022-07-26,04:16:41.000,207,9582394,-795,0,1658809001,5504.933023859994,253.17859694999788,25107.451910640004 2022-07-26,04:16:42.000,207,9582352,-795,0,1658809002,5504.9195512399965,251.59254270000383,25107.40998792 2022-07-26,04:16:43.000,207,9582328,-795,0,1658809003,5504.933023859994,244.14866142000392,25107.375052320007 2022-07-26,04:16:44.000,207,9582369,124,0,1658809004,5504.9195512399965,249.14649459000066,25107.326142480008 2022-07-26,04:16:45.000,207,9582396,-595,0,1658809005,5504.973441719994,253.98924690000422,25107.326142480008 2022-07-26,04:16:46.000,207,9582472,285,0,1658809006,5504.906078619999,255.94890504000068,25107.277232640008 2022-07-26,04:16:47.000,207,9582432,-795,0,1658809007,5505.000386959997,256.2238211100048,25107.326142480008 2022-07-26,04:16:48.000,207,9582380,-795,0,1658809008,5505.007123269999,258.3526583700004,25107.354090960005 2022-07-26,04:16:49.000,207,9582362,-795,0,1658809009,5505.007123269999,242.42867370000022,25107.333129600003 2022-07-26,04:16:50.000,207,9582393,1405,0,1658809010,5504.973441719994,257.6688927600044,25107.319155359997 2022-07-26,04:16:51.000,207,9582385,-795,0,1658809011,5504.986914339999,255.69513636000192,25107.277232640008 2022-07-26,04:16:52.000,207,9582466,-795,0,1658809012,5504.973441719994,247.77191424000193,25107.29120688 2022-07-26,04:16:53.000,207,9582401,565,0,1658809013,5505.0138595799945,246.75683951999963,25107.31216824 2022-07-26,04:16:54.000,207,9582431,485,0,1658809014,5505.020595889997,244.3812827100046,25107.305181120006 2022-07-26,04:16:55.000,207,9582392,885,0,1658809015,5505.047541129992,249.34387023000454,25107.31216824 2022-07-26,04:16:56.000,207,9582377,-795,0,1658809016,5505.054277439995,253.93285386000207,25107.29120688 2022-07-26,04:16:57.000,207,9582392,-475,0,1658809017,5504.993650649994,251.22598794000078,25107.305181120006 2022-07-26,04:16:58.000,207,9582437,-795,0,1658809018,5505.047541129992,248.20896029999858,25107.207361440007 2022-07-26,04:16:59.000,207,9582401,325,0,1658809019,5505.007123269999,247.6591281600049,25107.1933872 2022-07-26,04:17:00.000,207,9582344,-795,0,1658809020,5505.067750059992,248.72354679000273,25107.22133568 2022-07-26,04:17:01.000,207,9582376,-795,0,1658809021,5505.040804819997,233.3423451300041,25107.249284159996 2022-07-26,04:17:02.000,207,9582443,-475,0,1658809022,5505.054277439995,235.21036458000162,25107.263258400002 2022-07-26,04:17:03.000,207,9582364,-315,0,1658809023,5505.108167919992,238.8054208800022,25107.207361440007 2022-07-26,04:17:04.000,207,9582389,-195,0,1658809024,5505.087958989992,240.08836254000198,25107.24229704 2022-07-26,04:17:05.000,207,9582426,1165,0,1658809025,5505.081222679997,240.43376990999968,25107.17941296001 2022-07-26,04:17:06.000,207,9582399,-795,0,1658809026,5505.0138595799945,240.10950993000006,25107.067619040005 2022-07-26,04:17:07.000,207,9582368,-515,0,1658809027,5505.061013749997,237.67051095000352,25107.123516 2022-07-26,04:17:08.000,207,9582367,-795,0,1658809028,5505.067750059992,239.99672385000304,25107.14447736 2022-07-26,04:17:09.000,207,9582348,-795,0,1658809029,5505.108167919992,226.046495579998,25107.116528880004 2022-07-26,04:17:10.000,207,9582334,-795,0,1658809030,5505.1283768499925,249.46370544000092,25107.17242584 2022-07-26,04:17:11.000,207,9582432,805,0,1658809031,5505.1283768499925,264.66162972000166,25107.158451600008 2022-07-26,04:17:12.000,207,9582380,-795,0,1658809032,5505.087958989992,253.68613431000267,25107.137490240006 2022-07-26,04:17:13.000,207,9582440,-795,0,1658809033,5505.1283768499925,249.91484976000356,25107.137490240006 2022-07-26,04:17:14.000,207,9582391,-795,0,1658809034,5505.074486369995,254.21481905999826,25107.07460616 2022-07-26,04:17:15.000,207,9582335,-795,0,1658809035,5505.081222679997,251.58549357000447,25107.109541760008 2022-07-26,04:17:16.000,207,9582360,-795,0,1658809036,5505.094695299995,251.56434617999912,25107.102554639998 2022-07-26,04:17:17.000,207,9582354,-155,0,1658809037,5505.061013749997,274.88286822000373,25107.00473496 2022-07-26,04:17:18.000,207,9582396,-795,0,1658809038,5505.135113159995,251.1413983800012,25107.067619040005 2022-07-26,04:17:19.000,207,9582425,645,0,1658809039,5505.135113159995,250.4505836399985,25107.067619040005 2022-07-26,04:17:20.000,207,9582456,-795,0,1658809040,5505.121640539997,253.26318651000474,25107.067619040005 2022-07-26,04:17:21.000,207,9582413,124,0,1658809041,5505.1283768499925,253.89055907999864,25107.067619040005 2022-07-26,04:17:22.000,207,9582364,365,0,1658809042,5505.101431609997,250.8946788300018,25107.01172208001 2022-07-26,04:17:23.000,207,9582391,-795,0,1658809043,5505.121640539997,252.18466962000093,25107.00473496 2022-07-26,04:17:24.000,207,9582435,924,0,1658809044,5505.121640539997,254.60957033999875,25106.983773599997 2022-07-26,04:17:25.000,207,9582339,-555,0,1658809045,5505.1620583999975,255.87841373999981,25107.02569632 2022-07-26,04:17:26.000,207,9582378,-795,0,1658809046,5505.202476259998,256.73840760000166,25107.046657680003 2022-07-26,04:17:27.000,207,9582399,325,0,1658809047,5505.195739949995,250.5492714600041,25107.046657680003 2022-07-26,04:17:28.000,207,9582445,-354,0,1658809048,5505.189003639993,251.19779142000334,25107.039670560007 2022-07-26,04:17:29.000,207,9582432,-795,0,1658809049,5505.209212569993,257.3093871300007,25107.039670560007 2022-07-26,04:17:30.000,207,9582475,-795,0,1658809050,5505.094695299995,256.2379193700035,25106.823069840008 2022-07-26,04:17:31.000,207,9582431,245,0,1658809051,5505.148585779993,251.0215631700048,25106.934863759998 2022-07-26,04:17:32.000,207,9582357,-795,0,1658809052,5505.175531019995,256.174477200002,25106.983773599997 2022-07-26,04:17:33.000,207,9582364,-795,0,1658809053,5505.195739949995,261.02427863999765,25107.01172208001 2022-07-26,04:17:34.000,207,9582465,-195,0,1658809054,5505.209212569993,264.1963871400003,25107.01172208001 2022-07-26,04:17:35.000,207,9582426,-795,0,1658809055,5505.229421499993,263.69589891000214,25107.00473496 2022-07-26,04:17:36.000,207,9582414,-795,0,1658809056,5505.249630429993,258.7474096500009,25107.01172208001 2022-07-26,04:17:37.000,207,9582428,-795,0,1658809057,5505.182267329998,260.2770708600001,25106.948838000004 2022-07-26,04:17:38.000,207,9582369,525,0,1658809058,5505.202476259998,257.4856153799992,25106.934863759998 2022-07-26,04:17:39.000,207,9582432,924,0,1658809059,5505.256366739995,255.36382725000294,25106.899928160004 2022-07-26,04:17:40.000,207,9582395,285,0,1658809060,5505.195739949995,258.52888661999896,25106.927876640002 2022-07-26,04:17:41.000,207,9582363,485,0,1658809061,5505.269839359993,256.30136153999774,25106.990760720008 2022-07-26,04:17:42.000,207,9582381,-795,0,1658809062,5505.209212569993,255.7656276600028,25106.899928160004 2022-07-26,04:17:43.000,207,9582435,-795,0,1658809063,5505.263103049998,259.2690452700044,25106.97678648 2022-07-26,04:17:44.000,207,9582379,-795,0,1658809064,5505.290048289993,267.5729204099989,25106.97678648 2022-07-26,04:17:45.000,207,9582450,-795,0,1658809065,5505.256366739995,246.11536868999974,25106.948838000004 2022-07-26,04:17:46.000,207,9582429,525,0,1658809066,5505.256366739995,252.80499306000274,25106.871979680007 2022-07-26,04:17:47.000,207,9582372,-635,0,1658809067,5505.269839359993,254.36285078999936,25106.878966800003 2022-07-26,04:17:48.000,207,9582359,-795,0,1658809068,5505.283311979998,248.93502068999805,25106.878966800003 2022-07-26,04:17:49.000,207,9582455,-795,0,1658809069,5505.330466149993,255.89251199999853,25106.913902399996 2022-07-26,04:17:50.000,207,9582424,645,0,1658809070,5505.350675079993,247.91994597000303,25106.95582512 2022-07-26,04:17:51.000,207,9582421,-795,0,1658809071,5505.350675079993,253.07286000000022,25106.962812239995 2022-07-26,04:17:52.000,207,9582369,124,0,1658809072,5505.377620319996,247.56044033999933,25106.941850880008 2022-07-26,04:17:53.000,207,9582388,-795,0,1658809073,5505.337202459996,248.81518548000167,25106.89294104001 2022-07-26,04:17:54.000,207,9582458,445,0,1658809074,5505.330466149993,249.3368210999979,25106.90691528 2022-07-26,04:17:55.000,207,9582374,-795,0,1658809075,5505.316993529996,252.6287648100042,25106.920889520006 2022-07-26,04:17:56.000,207,9582381,-795,0,1658809076,5505.337202459996,249.1746911099981,25106.934863759998 2022-07-26,04:17:57.000,207,9582417,-795,0,1658809077,5505.364147699998,238.1991956999991,25106.934863759998 2022-07-26,04:17:58.000,207,9582432,-795,0,1658809078,5505.343938769998,249.2381332799996,25106.90691528 2022-07-26,04:17:59.000,207,9582399,765,0,1658809079,5505.397829249996,247.1022468900046,25106.948838000004 2022-07-26,04:18:00.000,207,9582464,-795,0,1658809080,5505.3708840099935,242.7247371600024,25106.920889520006 2022-07-26,04:18:01.000,207,9582381,725,0,1658809081,5505.377620319996,248.01863379000133,25106.899928160004 2022-07-26,04:18:02.000,207,9582391,-795,0,1658809082,5505.350675079993,276.7790841899987,25106.89294104001 2022-07-26,04:18:03.000,207,9582335,-795,0,1658809083,5505.350675079993,248.85748025999783,25106.89294104001 2022-07-26,04:18:04.000,207,9582375,-795,0,1658809084,5505.397829249996,239.99672385000304,25106.85800544 2022-07-26,04:18:05.000,207,9582420,-795,0,1658809085,5505.397829249996,266.7199756800037,25106.88595392 2022-07-26,04:18:06.000,207,9582373,-795,0,1658809086,5505.411301869994,235.1962663200029,25106.90691528 2022-07-26,04:18:07.000,207,9582351,-795,0,1658809087,5505.411301869994,251.3669705400025,25106.913902399996 2022-07-26,04:18:08.000,207,9582446,924,0,1658809088,5505.4247744899985,265.2114618600026,25106.864992559997 2022-07-26,04:18:09.000,207,9582369,-795,0,1658809089,5505.444983419999,252.8120421900021,25106.89294104001 2022-07-26,04:18:10.000,207,9582441,-795,0,1658809090,5505.384356629998,251.47270749000018,25106.84403120001 2022-07-26,04:18:11.000,207,9582407,-795,0,1658809091,5505.404565559998,251.9590974599996,25106.830056960003 2022-07-26,04:18:12.000,207,9582408,685,0,1658809092,5505.4247744899985,249.41436152999813,25106.802108480006 2022-07-26,04:18:13.000,207,9582405,-795,0,1658809093,5505.465192349999,244.07817012000305,25106.878966800003 2022-07-26,04:18:14.000,207,9582402,-795,0,1658809094,5505.438247109996,244.35308618999989,25106.89294104001 2022-07-26,04:18:15.000,207,9582416,725,0,1658809095,5505.384356629998,245.06504832000064,25106.760185760002 2022-07-26,04:18:16.000,207,9582447,-795,0,1658809096,5505.465192349999,242.83047411000007,25106.85800544 2022-07-26,04:18:17.000,207,9582445,-795,0,1658809097,5505.451719729994,246.0237300000008,25106.871979680007 2022-07-26,04:18:18.000,207,9582395,-795,0,1658809098,5505.4247744899985,244.58570748000056,25106.851018320005 2022-07-26,04:18:19.000,207,9582426,-795,0,1658809099,5505.431510799994,242.7881793300039,25106.83704408 2022-07-26,04:18:20.000,207,9582406,-795,0,1658809100,5505.444983419999,237.2616614100043,25106.84403120001 2022-07-26,04:18:21.000,207,9582386,-795,0,1658809101,5505.471928659994,237.52247922000242,25106.89294104001 2022-07-26,04:18:22.000,207,9582425,605,0,1658809102,5505.471928659994,242.09031546000188,25106.851018320005 2022-07-26,04:18:23.000,207,9582414,-35,0,1658809103,5505.471928659994,244.09931751000113,25106.871979680007 2022-07-26,04:18:24.000,207,9582417,-795,0,1658809104,5505.458456039996,248.3851885500044,25106.871979680007 2022-07-26,04:18:25.000,207,9582508,-795,0,1658809105,5505.451719729994,237.80444441999862,25106.851018320005 2022-07-26,04:18:26.000,207,9582390,965,0,1658809106,5505.444983419999,240.27163991999987,25106.871979680007 2022-07-26,04:18:27.000,207,9582388,-795,0,1658809107,5505.444983419999,236.07740757000283,25106.781147120004 2022-07-26,04:18:28.000,207,9582459,-795,0,1658809108,5505.397829249996,236.14084974000434,25106.760185760002 2022-07-26,04:18:29.000,207,9582419,-795,0,1658809109,5505.465192349999,245.20603092000238,25106.830056960003 2022-07-26,04:18:30.000,207,9582368,-795,0,1658809110,5505.485401279999,248.60371157999907,25106.85800544 2022-07-26,04:18:31.000,207,9582367,-795,0,1658809111,5505.3910929399935,244.4306266200001,25106.62044336 2022-07-26,04:18:32.000,207,9582389,-795,0,1658809112,5505.465192349999,264.12589583999943,25106.732237280004 2022-07-26,04:18:33.000,207,9582433,-795,0,1658809113,5505.438247109996,260.76346082999953,25106.878966800003 2022-07-26,04:18:34.000,207,9582409,-475,0,1658809114,5505.444983419999,253.37597259000177,25106.795121359995 2022-07-26,04:18:35.000,207,9582419,-795,0,1658809115,5505.458456039996,257.8169244899982,25106.802108480006 2022-07-26,04:18:36.000,207,9582423,485,0,1658809116,5505.458456039996,259.0293748500044,25106.781147120004 2022-07-26,04:18:37.000,207,9582416,605,0,1658809117,5505.478664969996,256.44939326999884,25106.795121359995 2022-07-26,04:18:38.000,207,9582399,-795,0,1658809118,5505.451719729994,246.82028169000114,25106.83704408 2022-07-26,04:18:39.000,207,9582391,-675,0,1658809119,5505.478664969996,248.5332202799982,25106.795121359995 2022-07-26,04:18:40.000,207,9582363,-795,0,1658809120,5505.485401279999,245.55143829000008,25106.823069840008 2022-07-26,04:18:41.000,207,9582356,-795,0,1658809121,5505.458456039996,249.16059284999938,25106.802108480006 2022-07-26,04:18:42.000,207,9582404,-795,0,1658809122,5505.444983419999,251.12730012000247,25106.753198640006 2022-07-26,04:18:43.000,207,9582432,-274,0,1658809123,5505.444983419999,247.53929295000125,25106.760185760002 2022-07-26,04:18:44.000,207,9582366,-795,0,1658809124,5505.498873899996,246.13651607999782,25106.697301679997 2022-07-26,04:18:45.000,207,9582404,-274,0,1658809125,5505.492137589994,253.34777607000433,25106.767172879998 2022-07-26,04:18:46.000,207,9582372,605,0,1658809126,5505.478664969996,252.23401353000372,25106.746211519996 2022-07-26,04:18:47.000,207,9582400,765,0,1658809127,5505.512346519994,256.11808415999985,25106.746211519996 2022-07-26,04:18:48.000,207,9582429,-795,0,1658809128,5505.451719729994,258.1270862099991,25106.760185760002 2022-07-26,04:18:49.000,207,9582434,-795,0,1658809129,5505.465192349999,252.57942090000142,25106.732237280004 2022-07-26,04:18:50.000,207,9582409,-795,0,1658809130,5505.438247109996,255.5541537600002,25106.697301679997 2022-07-26,04:18:51.000,207,9582378,-795,0,1658809131,5505.418038179996,253.13630217000173,25106.69031456 2022-07-26,04:18:52.000,207,9582414,-795,0,1658809132,5505.404565559998,250.88762970000244,25106.634417600006 2022-07-26,04:18:53.000,207,9582360,-795,0,1658809133,5505.465192349999,262.9627893900033,25106.67634032001 2022-07-26,04:18:54.000,207,9582428,-795,0,1658809134,5505.471928659994,260.34756216000096,25106.697301679997 2022-07-26,04:18:55.000,207,9582381,325,0,1658809135,5505.444983419999,256.2590667600016,25106.72525016001 2022-07-26,04:18:56.000,207,9582396,-274,0,1658809136,5505.458456039996,253.2561373799981,25106.711275920003 2022-07-26,04:18:57.000,207,9582434,725,0,1658809137,5505.4247744899985,249.83730933000334,25106.648391839997 2022-07-26,04:18:58.000,207,9582423,-795,0,1658809138,5505.404565559998,245.05095006000192,25106.64140472 2022-07-26,04:18:59.000,207,9582390,-795,0,1658809139,5505.357411389996,238.12870439999824,25106.536597920007 2022-07-26,04:19:00.000,207,9582427,845,0,1658809140,5505.438247109996,235.84478628000215,25106.606469120008 2022-07-26,04:19:01.000,207,9582336,165,0,1658809141,5505.438247109996,243.18997974000376,25106.655378960008 2022-07-26,04:19:02.000,207,9582431,-795,0,1658809142,5505.458456039996,241.9845785100042,25106.606469120008 2022-07-26,04:19:03.000,207,9582443,525,0,1658809143,5505.478664969996,241.85064504000184,25106.627430479995 2022-07-26,04:19:04.000,207,9582410,-795,0,1658809144,5505.478664969996,242.67539324999962,25106.613456240004 2022-07-26,04:19:05.000,207,9582375,765,0,1658809145,5505.451719729994,253.43941476000327,25106.57153352 2022-07-26,04:19:06.000,207,9582343,285,0,1658809146,5505.4247744899985,246.2070073799987,25106.564546400004 2022-07-26,04:19:07.000,207,9582385,1125,0,1658809147,5505.438247109996,251.28238098000293,25106.564546400004 2022-07-26,04:19:08.000,207,9582410,-795,0,1658809148,5505.418038179996,242.809326720002,25106.515636560005 2022-07-26,04:19:09.000,207,9582409,-795,0,1658809149,5505.458456039996,247.51109643000382,25106.543585040003 2022-07-26,04:19:10.000,207,9582409,565,0,1658809150,5505.485401279999,241.94228373000078,25106.578520639996 2022-07-26,04:19:11.000,207,9582366,-795,0,1658809151,5505.465192349999,239.65131647999806,25106.543585040003 2022-07-26,04:19:12.000,207,9582388,565,0,1658809152,5505.465192349999,243.6763697100032,25106.564546400004 2022-07-26,04:19:13.000,207,9582447,725,0,1658809153,5505.465192349999,243.5283379800021,25106.529610799997 2022-07-26,04:19:14.000,207,9582428,445,0,1658809154,5505.458456039996,243.22522539000056,25106.480700959997 2022-07-26,04:19:15.000,207,9582412,-795,0,1658809155,5505.438247109996,248.99846285999956,25106.480700959997 2022-07-26,04:19:16.000,207,9582414,-795,0,1658809156,5505.465192349999,250.47878016000323,25106.494675200003 2022-07-26,04:19:17.000,207,9582442,765,0,1658809157,5505.471928659994,251.33172488999844,25106.50166232 2022-07-26,04:19:18.000,207,9582421,-795,0,1658809158,5505.465192349999,250.1897658300004,25106.45275248 2022-07-26,04:19:19.000,207,9582442,-795,0,1658809159,5505.505610209999,247.19388558000355,25106.543585040003 2022-07-26,04:19:20.000,207,9582372,-795,0,1658809160,5505.532555449994,245.4668487300005,25106.57153352 2022-07-26,04:19:21.000,207,9582445,-515,0,1658809161,5505.492137589994,249.95009541000036,25106.543585040003 2022-07-26,04:19:22.000,207,9582407,-795,0,1658809162,5505.3910929399935,246.60880778999854,25106.438778240008 2022-07-26,04:19:23.000,207,9582422,365,0,1658809163,5505.492137589994,257.3375836499981,25106.466726720006 2022-07-26,04:19:24.000,207,9582421,-195,0,1658809164,5505.478664969996,251.6489357399987,25106.45275248 2022-07-26,04:19:25.000,207,9582354,605,0,1658809165,5505.438247109996,254.1584260200034,25106.38986840001 2022-07-26,04:19:26.000,207,9582419,765,0,1658809166,5505.525819139999,243.74686101000407,25106.480700959997 2022-07-26,04:19:27.000,207,9582460,-755,0,1658809167,5505.539291759997,243.59882928000297,25106.50864944001 2022-07-26,04:19:28.000,207,9582402,-795,0,1658809168,5505.539291759997,246.34798998000042,25106.480700959997 2022-07-26,04:19:29.000,207,9582381,-795,0,1658809169,5505.539291759997,244.98750789000042,25106.515636560005 2022-07-26,04:19:30.000,207,9582340,-434,0,1658809170,5505.5190828299965,245.8404526200029,25106.431791119998 2022-07-26,04:19:31.000,207,9582385,565,0,1658809171,5505.485401279999,247.82125815000472,25106.438778240008 2022-07-26,04:19:32.000,207,9582382,-795,0,1658809172,5505.438247109996,245.9602878299993,25106.18724192 2022-07-26,04:19:33.000,207,9582375,565,0,1658809173,5505.505610209999,239.9050851600041,25106.38986840001 2022-07-26,04:19:34.000,207,9582353,765,0,1658809174,5505.566236999999,240.87786510000296,25106.466726720006 2022-07-26,04:19:35.000,207,9582421,-795,0,1658809175,5505.572973309994,240.61704729000485,25106.459739599995 2022-07-26,04:19:36.000,207,9582436,1285,0,1658809176,5505.546028069999,240.17295210000157,25106.459739599995 2022-07-26,04:19:37.000,207,9582449,-795,0,1658809177,5505.451719729994,240.37032773999817,25106.319997200007 2022-07-26,04:19:38.000,207,9582405,-795,0,1658809178,5505.532555449994,237.4449387900022,25106.368907040007 2022-07-26,04:19:39.000,207,9582374,725,0,1658809179,5505.539291759997,236.89510665000125,25106.368907040007 2022-07-26,04:19:40.000,207,9582406,165,0,1658809180,5505.343938769998,245.09324483999808,25106.131344960006 2022-07-26,04:19:41.000,207,9582386,525,0,1658809181,5505.586445929999,248.5191220199995,25106.424804000002 2022-07-26,04:19:42.000,207,9582423,-795,0,1658809182,5505.620127479997,250.38009233999765,25106.45275248 2022-07-26,04:19:43.000,207,9582419,-795,0,1658809183,5505.606654859999,250.03468496999994,25106.410829759996 2022-07-26,04:19:44.000,207,9582392,645,0,1658809184,5505.599918549997,249.47780369999964,25106.410829759996 2022-07-26,04:19:45.000,207,9582409,-795,0,1658809185,5505.593182239994,250.50697668000066,25106.368907040007 2022-07-26,04:19:46.000,207,9582458,-354,0,1658809186,5505.566236999999,255.74448027000471,25106.326984320003 2022-07-26,04:19:47.000,207,9582358,-315,0,1658809187,5505.586445929999,247.30667166000057,25106.319997200007 2022-07-26,04:19:48.000,207,9582411,1125,0,1658809188,5505.572973309994,254.0597381999978,25106.368907040007 2022-07-26,04:19:49.000,207,9582369,-795,0,1658809189,5505.620127479997,246.1858599900006,25106.396855520004 2022-07-26,04:19:50.000,207,9582372,-795,0,1658809190,5505.6336000999945,247.89174944999831,25106.3549328 2022-07-26,04:19:51.000,207,9582332,325,0,1658809191,5505.660545339997,249.8937023699982,25106.38288128 2022-07-26,04:19:52.000,207,9582388,-795,0,1658809192,5505.626863789999,248.69535026999802,25106.34095856001 2022-07-26,04:19:53.000,207,9582447,-795,0,1658809193,5505.647072719992,246.9753625500016,25106.313010079997 2022-07-26,04:19:54.000,207,9582369,-795,0,1658809194,5505.653809029995,251.6489357399987,25106.299035840006 2022-07-26,04:19:55.000,207,9582399,-795,0,1658809195,5505.579709619997,244.81127964000189,25106.264100239998 2022-07-26,04:19:56.000,207,9582439,-795,0,1658809196,5505.667281649992,250.05583235999802,25106.278074480004 2022-07-26,04:19:57.000,207,9582461,-795,0,1658809197,5505.667281649992,257.6336471100003,25106.319997200007 2022-07-26,04:19:58.000,207,9582394,-795,0,1658809198,5505.687490579992,255.8008733099996,25106.326984320003 2022-07-26,04:19:59.000,207,9582363,-755,0,1658809199,5505.700963199997,250.2532080000019,25106.2850616 2022-07-26,04:20:00.000,207,9582383,-795,0,1658809200,5505.714435819995,248.44863071999862,25106.271087360008 2022-07-26,04:20:01.000,207,9582379,-795,0,1658809201,5505.687490579992,253.7636747400029,25106.22217752001 2022-07-26,04:20:02.000,207,9582448,-795,0,1658809202,5505.714435819995,251.27533185000357,25106.208203280003 2022-07-26,04:20:03.000,207,9582393,525,0,1658809203,5505.674017959995,252.1564731000035,25106.278074480004 2022-07-26,04:20:04.000,207,9582364,-795,0,1658809204,5505.687490579992,248.86452939000446,25106.18724192 2022-07-26,04:20:05.000,207,9582372,-795,0,1658809205,5505.667281649992,248.45567984999798,25106.16628056 2022-07-26,04:20:06.000,207,9582356,-795,0,1658809206,5505.721172129997,247.41240860999824,25106.243138879996 2022-07-26,04:20:07.000,207,9582362,-795,0,1658809207,5505.7279084399925,246.31979346000298,25106.313010079997 2022-07-26,04:20:08.000,207,9582422,205,0,1658809208,5505.7481173699925,247.6309316400002,25106.229164640004 2022-07-26,04:20:09.000,207,9582450,285,0,1658809209,5505.741381059997,248.56846593000228,25106.257113120002 2022-07-26,04:20:10.000,207,9582394,-795,0,1658809210,5505.674017959995,248.63190810000378,25106.194229039997 2022-07-26,04:20:11.000,207,9582374,-795,0,1658809211,5505.680754269997,249.8584567200014,25106.18724192 2022-07-26,04:20:12.000,207,9582377,-795,0,1658809212,5505.741381059997,246.27749867999955,25106.2151904 2022-07-26,04:20:13.000,207,9582392,365,0,1658809213,5505.687490579992,247.82830728000408,25106.16628056 2022-07-26,04:20:14.000,207,9582353,805,0,1658809214,5505.7817989199975,242.52736151999852,25106.243138879996 2022-07-26,04:20:15.000,207,9582362,-795,0,1658809215,5505.761589989997,244.33898793000117,25106.229164640004 2022-07-26,04:20:16.000,207,9582414,605,0,1658809216,5505.768326299993,248.77993983000488,25106.23615176 2022-07-26,04:20:17.000,207,9582439,805,0,1658809217,5505.741381059997,254.88448641000286,25106.180254800005 2022-07-26,04:20:18.000,207,9582394,-795,0,1658809218,5505.734644749995,246.6299551800039,25106.208203280003 2022-07-26,04:20:19.000,207,9582387,-35,0,1658809219,5505.775062609995,251.8251639900045,25106.145319199997 2022-07-26,04:20:20.000,207,9582412,-795,0,1658809220,5505.734644749995,253.43236563000391,25106.152306320007 2022-07-26,04:20:21.000,207,9582407,-795,0,1658809221,5505.788535229993,246.84142907999922,25106.2151904 2022-07-26,04:20:22.000,207,9582389,-795,0,1658809222,5505.795271539995,245.29766961000132,25106.201216160007 2022-07-26,04:20:23.000,207,9582408,924,0,1658809223,5505.795271539995,244.67029704000015,25106.229164640004 2022-07-26,04:20:24.000,207,9582352,1045,0,1658809224,5505.808744159993,243.47194493999996,25106.17326768001 2022-07-26,04:20:25.000,207,9582450,-795,0,1658809225,5505.761589989997,248.124370739999,25106.18724192 2022-07-26,04:20:26.000,207,9582352,-795,0,1658809226,5505.741381059997,243.4296501600038,25106.16628056 2022-07-26,04:20:27.000,207,9582382,-595,0,1658809227,5505.741381059997,242.22424893000425,25106.180254800005 2022-07-26,04:20:28.000,207,9582439,-274,0,1658809228,5505.7481173699925,239.9544290699996,25106.131344960006 2022-07-26,04:20:29.000,207,9582474,-795,0,1658809229,5505.795271539995,247.82830728000408,25106.180254800005 2022-07-26,04:20:30.000,207,9582431,-795,0,1658809230,5505.822216779998,242.94326019000437,25106.243138879996 2022-07-26,04:20:31.000,207,9582447,-795,0,1658809231,5505.7817989199975,246.34798998000042,25106.201216160007 2022-07-26,04:20:32.000,207,9582435,-795,0,1658809232,5505.7817989199975,248.71649766000337,25106.194229039997 2022-07-26,04:20:33.000,207,9582464,1005,0,1658809233,5505.700963199997,250.36599407999893,25106.22217752001 2022-07-26,04:20:34.000,207,9582421,765,0,1658809234,5505.754853679995,247.91289684000367,25105.984615440007 2022-07-26,04:20:35.000,207,9582353,-434,0,1658809235,5505.808744159993,252.7133543700038,25106.131344960006 2022-07-26,04:20:36.000,207,9582328,-795,0,1658809236,5505.802007849998,250.5351731999981,25106.11737072 2022-07-26,04:20:37.000,207,9582410,-795,0,1658809237,5505.842425709998,252.07893267000327,25106.13833208 2022-07-26,04:20:38.000,207,9582311,-795,0,1658809238,5505.862634639998,250.49287842000194,25106.16628056 2022-07-26,04:20:39.000,207,9582389,365,0,1658809239,5505.815480469995,249.9078006300042,25106.16628056 2022-07-26,04:20:40.000,207,9582344,-795,0,1658809240,5505.815480469995,247.60978425000212,25106.152306320007 2022-07-26,04:20:41.000,207,9582437,-795,0,1658809241,5505.802007849998,247.6309316400002,25106.075447999996 2022-07-26,04:20:42.000,207,9582407,-795,0,1658809242,5505.802007849998,248.49092550000205,25106.096409359998 2022-07-26,04:20:43.000,207,9582326,-795,0,1658809243,5505.788535229993,247.12339428000269,25106.033525280007 2022-07-26,04:20:44.000,207,9582410,-795,0,1658809244,5505.761589989997,242.52031238999916,25106.040512400003 2022-07-26,04:20:45.000,207,9582365,-515,0,1658809245,5505.802007849998,240.99065118,25106.06846088 2022-07-26,04:20:46.000,207,9582349,-795,0,1658809246,5505.7817989199975,247.60273512000276,25106.040512400003 2022-07-26,04:20:47.000,207,9582335,-795,0,1658809247,5505.822216779998,249.44255805000284,25106.040512400003 2022-07-26,04:20:48.000,207,9582377,-595,0,1658809248,5505.815480469995,250.57746798000153,25106.082435120006 2022-07-26,04:20:49.000,207,9582411,605,0,1658809249,5505.808744159993,250.04878322999866,25106.04749952 2022-07-26,04:20:50.000,207,9582412,-795,0,1658809250,5505.795271539995,247.5674894699987,25105.984615440007 2022-07-26,04:20:51.000,207,9582379,605,0,1658809251,5505.7817989199975,250.88058057000308,25106.05448664001 2022-07-26,04:20:52.000,207,9582375,-795,0,1658809252,5505.808744159993,244.83947615999932,25105.942692720004 2022-07-26,04:20:53.000,207,9582369,1005,0,1658809253,5505.707699509992,244.68439529999887,25105.921731360002 2022-07-26,04:20:54.000,207,9582404,-235,0,1658809254,5505.808744159993,245.65012610999838,25106.026538159997 2022-07-26,04:20:55.000,207,9582440,605,0,1658809255,5505.862634639998,243.60587841000233,25105.942692720004 2022-07-26,04:20:56.000,207,9582355,-795,0,1658809256,5505.835689399995,240.72983337000187,25105.977628319997 2022-07-26,04:20:57.000,207,9582421,-434,0,1658809257,5505.802007849998,240.3773768700048,25105.865834400007 2022-07-26,04:20:58.000,207,9582345,-795,0,1658809258,5505.761589989997,241.6603185300046,25105.907757119996 2022-07-26,04:20:59.000,207,9582417,-595,0,1658809259,5505.7817989199975,251.72647616999893,25105.893782880004 2022-07-26,04:21:00.000,207,9582378,-795,0,1658809260,5505.795271539995,248.20191116999922,25105.928718479998 2022-07-26,04:21:01.000,207,9582359,-795,0,1658809261,5505.822216779998,247.1727381899982,25105.907757119996 2022-07-26,04:21:02.000,207,9582339,-795,0,1658809262,5505.822216779998,247.6309316400002,25105.928718479998 2022-07-26,04:21:03.000,207,9582384,-795,0,1658809263,5505.768326299993,242.9080145400003,25105.87980864 2022-07-26,04:21:04.000,207,9582391,605,0,1658809264,5505.828953089993,239.09443520999776,25105.858847279997 2022-07-26,04:21:05.000,207,9582490,-795,0,1658809265,5505.802007849998,238.97460000000137,25105.816924560007 2022-07-26,04:21:06.000,207,9582384,-795,0,1658809266,5505.768326299993,239.70066039000085,25105.8308988 2022-07-26,04:21:07.000,207,9582378,-795,0,1658809267,5505.754853679995,245.63602784999966,25105.809937439997 2022-07-26,04:21:08.000,207,9582395,-755,0,1658809268,5505.761589989997,243.61997667000105,25105.795963200006 2022-07-26,04:21:09.000,207,9582393,-795,0,1658809269,5505.795271539995,249.1887893700041,25105.788976079995 2022-07-26,04:21:10.000,207,9582382,445,0,1658809270,5505.802007849998,243.07719365999947,25105.844873040005 2022-07-26,04:21:11.000,207,9582384,565,0,1658809271,5505.795271539995,244.31079141000373,25105.80295032 2022-07-26,04:21:12.000,207,9582383,325,0,1658809272,5505.808744159993,246.24930216000212,25105.795963200006 2022-07-26,04:21:13.000,207,9582404,-35,0,1658809273,5505.822216779998,249.7597689000031,25105.747053360006 2022-07-26,04:21:14.000,207,9582396,-795,0,1658809274,5505.761589989997,251.8956552899981,25105.71211776 2022-07-26,04:21:15.000,207,9582396,-795,0,1658809275,5505.741381059997,244.95931137000298,25105.71910488001 2022-07-26,04:21:16.000,207,9582325,805,0,1658809276,5505.7481173699925,242.3793297900047,25105.691156399997 2022-07-26,04:21:17.000,207,9582346,-795,0,1658809277,5505.788535229993,246.98241168000095,25105.71910488001 2022-07-26,04:21:18.000,207,9582405,285,0,1658809278,5505.7817989199975,249.47780369999964,25105.68416928 2022-07-26,04:21:19.000,207,9582439,-795,0,1658809279,5505.795271539995,248.4627289800046,25105.71910488001 2022-07-26,04:21:20.000,207,9582366,-795,0,1658809280,5505.761589989997,249.30862458000047,25105.607310960004 2022-07-26,04:21:21.000,207,9582367,-795,0,1658809281,5505.768326299993,246.43962866999937,25105.66320792 2022-07-26,04:21:22.000,207,9582357,-795,0,1658809282,5505.741381059997,247.42650687000423,25105.607310960004 2022-07-26,04:21:23.000,207,9582355,-795,0,1658809283,5505.754853679995,249.25928066999768,25105.56538824 2022-07-26,04:21:24.000,207,9582368,445,0,1658809284,5505.714435819995,249.44255805000284,25105.649233680007 2022-07-26,04:21:25.000,207,9582374,-795,0,1658809285,5505.754853679995,243.80325404999894,25105.61429808 2022-07-26,04:21:26.000,207,9582452,-155,0,1658809286,5505.768326299993,238.69968393000454,25105.677182160005 2022-07-26,04:21:27.000,207,9582420,525,0,1658809287,5505.694226889995,239.66541474000405,25105.523465519997 2022-07-26,04:21:28.000,207,9582405,-715,0,1658809288,5505.7817989199975,235.1680697999982,25105.586349600002 2022-07-26,04:21:29.000,207,9582371,-795,0,1658809289,5505.7817989199975,233.65955598000437,25105.56538824 2022-07-26,04:21:30.000,207,9582365,-795,0,1658809290,5505.734644749995,235.2949541400012,25105.481542800007 2022-07-26,04:21:31.000,207,9582370,-114,0,1658809291,5505.714435819995,241.25851812000474,25105.453594319995 2022-07-26,04:21:32.000,207,9582420,-795,0,1658809292,5505.734644749995,243.28866756000207,25105.439620080004 2022-07-26,04:21:33.000,207,9582383,-795,0,1658809293,5505.734644749995,241.6462202699986,25105.46756856 2022-07-26,04:21:34.000,207,9582487,85,0,1658809294,5505.680754269997,241.57572896999773,25105.530452640007 2022-07-26,04:21:35.000,207,9582379,-555,0,1658809295,5505.613391169994,244.68439529999887,25105.537439760003 2022-07-26,04:21:36.000,207,9582366,-795,0,1658809296,5505.768326299993,241.27261638000346,25105.425645839998 2022-07-26,04:21:37.000,207,9582345,845,0,1658809297,5505.721172129997,241.24441985999874,25105.404684479996 2022-07-26,04:21:38.000,207,9582374,-795,0,1658809298,5505.741381059997,241.35720594000304,25105.376736 2022-07-26,04:21:39.000,207,9582385,805,0,1658809299,5505.7481173699925,243.04899714000203,25105.432632960008 2022-07-26,04:21:40.000,207,9582351,-274,0,1658809300,5505.768326299993,245.81930523000483,25105.390710240004 2022-07-26,04:21:41.000,207,9582347,445,0,1658809301,5505.7481173699925,246.42553041000065,25105.38372312001 2022-07-26,04:21:42.000,207,9582362,445,0,1658809302,5505.775062609995,248.29354985999817,25105.313851920007 2022-07-26,04:21:43.000,207,9582369,-795,0,1658809303,5505.721172129997,236.62019058000442,25105.418658720002 2022-07-26,04:21:44.000,207,9582436,-795,0,1658809304,5505.7481173699925,236.12675147999835,25105.376736 2022-07-26,04:21:45.000,207,9582459,5,0,1658809305,5505.7279084399925,246.1717617300019,25105.27891632 2022-07-26,04:21:46.000,207,9582393,404,0,1658809306,5505.707699509992,243.253421909998,25105.257954959998 2022-07-26,04:21:47.000,207,9582428,-795,0,1658809307,5505.647072719992,238.05116396999802,25105.236993599996 2022-07-26,04:21:48.000,207,9582377,-155,0,1658809308,5505.714435819995,236.63428884000314,25105.264942080008 2022-07-26,04:21:49.000,207,9582431,-795,0,1658809309,5505.7279084399925,236.96559795000212,25105.264942080008 2022-07-26,04:21:50.000,207,9582409,-515,0,1658809310,5505.734644749995,232.59513734999928,25105.320839040003 2022-07-26,04:21:51.000,207,9582349,-354,0,1658809311,5505.741381059997,245.6148804600016,25105.292890560006 2022-07-26,04:21:52.000,207,9582375,445,0,1658809312,5505.7279084399925,241.59687636000308,25105.27891632 2022-07-26,04:21:53.000,207,9582418,-555,0,1658809313,5505.714435819995,240.20819774999836,25105.236993599996 2022-07-26,04:21:54.000,207,9582392,605,0,1658809314,5505.700963199997,242.1044137200006,25105.23000648 2022-07-26,04:21:55.000,207,9582407,-475,0,1658809315,5505.714435819995,242.09031546000188,25105.195070880007 2022-07-26,04:21:56.000,207,9582360,-795,0,1658809316,5505.6336000999945,244.83242702999996,25105.090264079998 2022-07-26,04:21:57.000,207,9582401,-795,0,1658809317,5505.7481173699925,246.17881086000125,25105.139173919997 2022-07-26,04:21:58.000,207,9582385,-795,0,1658809318,5505.768326299993,244.71259182000358,25105.139173919997 2022-07-26,04:21:59.000,207,9582369,-795,0,1658809319,5505.734644749995,246.41143215000193,25105.16013528 2022-07-26,04:22:00.000,207,9582369,685,0,1658809320,5505.734644749995,246.06602478000423,25105.188083759997 2022-07-26,04:22:01.000,207,9582378,-795,0,1658809321,5505.741381059997,245.78405958000076,25105.104238320004 2022-07-26,04:22:02.000,207,9582392,725,0,1658809322,5505.734644749995,246.22110564000468,25105.04834136001 2022-07-26,04:22:03.000,207,9582387,-795,0,1658809323,5505.680754269997,240.82852119000017,25105.097251200008 2022-07-26,04:22:04.000,207,9582486,-195,0,1658809324,5505.714435819995,243.33801147000486,25105.069302719996 2022-07-26,04:22:05.000,207,9582403,-675,0,1658809325,5505.734644749995,249.29452632000175,25105.04834136001 2022-07-26,04:22:06.000,207,9582427,-795,0,1658809326,5505.7481173699925,242.19605240999954,25105.097251200008 2022-07-26,04:22:07.000,207,9582403,-795,0,1658809327,5505.754853679995,236.15494800000306,25105.0623156 2022-07-26,04:22:08.000,207,9582412,685,0,1658809328,5505.754853679995,243.74686101000407,25105.0623156 2022-07-26,04:22:09.000,207,9582386,-795,0,1658809329,5505.714435819995,240.61704729000485,25105.027380000007 2022-07-26,04:22:10.000,207,9582347,-795,0,1658809330,5505.694226889995,237.28280880000239,25104.985457280003 2022-07-26,04:22:11.000,207,9582380,-795,0,1658809331,5505.714435819995,233.20841166000173,25104.957508800006 2022-07-26,04:22:12.000,207,9582390,-795,0,1658809332,5505.626863789999,239.4821373599989,25104.84571488 2022-07-26,04:22:13.000,207,9582395,245,0,1658809333,5505.734644749995,237.0501875100017,25104.950521679995 2022-07-26,04:22:14.000,207,9582442,-795,0,1658809334,5505.7279084399925,240.79327554000338,25104.950521679995 2022-07-26,04:22:15.000,207,9582397,-795,0,1658809335,5505.7279084399925,240.7439316300006,25104.94353456 2022-07-26,04:22:16.000,207,9582382,-755,0,1658809336,5505.741381059997,245.73471566999797,25104.936547440004 2022-07-26,04:22:17.000,207,9582469,965,0,1658809337,5505.714435819995,245.3470135200041,25104.88065048001 2022-07-26,04:22:18.000,207,9582337,-795,0,1658809338,5505.647072719992,242.2524454500017,25104.789817920006 2022-07-26,04:22:19.000,207,9582356,-795,0,1658809339,5505.667281649992,243.18997974000376,25104.803792159997 2022-07-26,04:22:20.000,207,9582419,885,0,1658809340,5505.680754269997,244.09226838000177,25104.84571488 2022-07-26,04:22:21.000,207,9582378,-315,0,1658809341,5505.667281649992,241.0893389999983,25104.852701999996 2022-07-26,04:22:22.000,207,9582411,-795,0,1658809342,5505.687490579992,229.15516190999915,25104.84571488 2022-07-26,04:22:23.000,207,9582389,1005,0,1658809343,5505.7279084399925,235.86593367000023,25104.838727760005 2022-07-26,04:22:24.000,207,9582391,-795,0,1658809344,5505.754853679995,232.43300735999946,25104.859689120007 2022-07-26,04:22:25.000,207,9582327,-795,0,1658809345,5505.667281649992,230.83990397999878,25104.83174064001 2022-07-26,04:22:26.000,207,9582377,-795,0,1658809346,5505.613391169994,233.36349252000218,25104.70597248 2022-07-26,04:22:27.000,207,9582402,-795,0,1658809347,5505.674017959995,242.28769109999848,25104.782830799995 2022-07-26,04:22:28.000,207,9582385,-114,0,1658809348,5505.687490579992,240.71573511000315,25104.740908080006 2022-07-26,04:22:29.000,207,9582352,845,0,1658809349,5505.660545339997,243.42260103000444,25104.678024 2022-07-26,04:22:30.000,207,9582398,-795,0,1658809350,5505.7279084399925,238.3472274300002,25104.754882319998 2022-07-26,04:22:31.000,207,9582315,-155,0,1658809351,5505.667281649992,241.9563819899995,25104.66404976001 2022-07-26,04:22:32.000,207,9582424,-795,0,1658809352,5505.694226889995,236.42281494000053,25104.740908080006 2022-07-26,04:22:33.000,207,9582416,-795,0,1658809353,5505.714435819995,232.89120081000146,25104.740908080006 2022-07-26,04:22:34.000,207,9582402,-74,0,1658809354,5505.626863789999,234.68167982999876,25104.636101279997 2022-07-26,04:22:35.000,207,9582365,525,0,1658809355,5505.593182239994,238.96050174000266,25104.740908080006 2022-07-26,04:22:36.000,207,9582390,-795,0,1658809356,5505.566236999999,229.00713017999806,25104.685011119996 2022-07-26,04:22:37.000,207,9582380,-354,0,1658809357,5505.700963199997,221.60554368000157,25104.71295960001 2022-07-26,04:22:38.000,207,9582391,1085,0,1658809358,5505.653809029995,219.88555595999787,25104.601165680004 2022-07-26,04:22:39.000,207,9582299,-795,0,1658809359,5505.700963199997,218.96916906000115,25104.650075520003 2022-07-26,04:22:40.000,207,9582365,-395,0,1658809360,5505.707699509992,230.45220182999765,25104.65706264 2022-07-26,04:22:41.000,207,9582357,-635,0,1658809361,5505.640336409997,233.4762785999992,25104.615139919995 2022-07-26,04:22:42.000,207,9582391,-795,0,1658809362,5505.572973309994,235.49232977999782,25104.482384640003 2022-07-26,04:22:43.000,207,9582449,-795,0,1658809363,5505.606654859999,236.0985549600009,25104.573217200006 2022-07-26,04:22:44.000,207,9582360,445,0,1658809364,5505.647072719992,237.81149354999798,25104.531294480003 2022-07-26,04:22:45.000,207,9582376,-795,0,1658809365,5505.660545339997,243.04194801000267,25104.6081528 2022-07-26,04:22:46.000,207,9582349,-795,0,1658809366,5505.626863789999,242.0691680700038,25104.531294480003 2022-07-26,04:22:47.000,207,9582377,-795,0,1658809367,5505.667281649992,240.77917728000466,25104.601165680004 2022-07-26,04:22:48.000,207,9582370,685,0,1658809368,5505.660545339997,242.3158876200032,25104.6081528 2022-07-26,04:22:49.000,207,9582373,1285,0,1658809369,5505.6336000999945,241.81539938999776,25104.587191439998 2022-07-26,04:22:50.000,207,9582394,-795,0,1658809370,5505.613391169994,235.40774021999823,25104.46142328 2022-07-26,04:22:51.000,207,9582379,-795,0,1658809371,5505.593182239994,238.1991956999991,25104.46142328 2022-07-26,04:22:52.000,207,9582365,445,0,1658809372,5505.552764379994,241.63917113999923,25104.398539199996 2022-07-26,04:22:53.000,207,9582409,805,0,1658809373,5505.593182239994,240.94835640000383,25104.531294480003 2022-07-26,04:22:54.000,207,9582416,-795,0,1658809374,5505.620127479997,236.246586690002,25104.48937176 2022-07-26,04:22:55.000,207,9582416,-795,0,1658809375,5505.620127479997,237.8185426800046,25104.5382816 2022-07-26,04:22:56.000,207,9582432,-795,0,1658809376,5505.586445929999,241.37835333000112,25104.475397520007 2022-07-26,04:22:57.000,207,9582419,-795,0,1658809377,5505.5190828299965,242.0057259000023,25104.32866800001 2022-07-26,04:22:58.000,207,9582394,-675,0,1658809378,5505.552764379994,235.71790193999914,25104.44046192 2022-07-26,04:22:59.000,207,9582409,924,0,1658809379,5505.559500689997,228.62647716000356,25104.426487680008 2022-07-26,04:23:00.000,207,9582379,-795,0,1658809380,5505.478664969996,235.5910176000034,25104.32168088 2022-07-26,04:23:01.000,207,9582353,-795,0,1658809381,5505.606654859999,230.58613530000002,25104.426487680008 2022-07-26,04:23:02.000,207,9582319,-795,0,1658809382,5505.599918549997,227.87926937999873,25104.419500559998 2022-07-26,04:23:03.000,207,9582357,924,0,1658809383,5505.586445929999,236.81051709000167,25104.37059072 2022-07-26,04:23:04.000,207,9582418,725,0,1658809384,5505.559500689997,238.9886982600001,25104.384564960004 2022-07-26,04:23:05.000,207,9582373,1085,0,1658809385,5505.525819139999,231.74924175000342,25104.34264224 2022-07-26,04:23:06.000,207,9582394,-795,0,1658809386,5505.525819139999,234.7028272200041,25104.32168088 2022-07-26,04:23:07.000,207,9582385,-795,0,1658809387,5505.458456039996,230.03630315999908,25104.17495136 2022-07-26,04:23:08.000,207,9582372,-795,0,1658809388,5505.465192349999,234.28692854999827,25104.16097712001 2022-07-26,04:23:09.000,207,9582361,-795,0,1658809389,5505.525819139999,235.48528064999846,25104.286745280006 2022-07-26,04:23:10.000,207,9582398,565,0,1658809390,5505.492137589994,235.20331545000226,25104.237835440006 2022-07-26,04:23:11.000,207,9582386,404,0,1658809391,5505.546028069999,234.65348331000132,25104.244822560002 2022-07-26,04:23:12.000,207,9582351,1165,0,1658809392,5505.539291759997,231.08662352999818,25104.2238612 2022-07-26,04:23:13.000,207,9582413,365,0,1658809393,5505.539291759997,244.81127964000189,25104.230848319996 2022-07-26,04:23:14.000,207,9582394,-795,0,1658809394,5505.512346519994,236.46510972000397,25104.188925600007 2022-07-26,04:23:15.000,207,9582354,645,0,1658809395,5505.444983419999,237.31100531999982,25104.12604152 2022-07-26,04:23:16.000,207,9582446,565,0,1658809396,5505.505610209999,234.35741984999913,25104.112067279995 2022-07-26,04:23:17.000,207,9582408,725,0,1658809397,5505.512346519994,235.22446284000034,25104.147002880003 2022-07-26,04:23:18.000,207,9582352,-795,0,1658809398,5505.525819139999,237.46608618000027,25104.167964240005 2022-07-26,04:23:19.000,207,9582430,485,0,1658809399,5505.498873899996,236.51445362999948,25104.098093040004 2022-07-26,04:23:20.000,207,9582374,1005,0,1658809400,5505.505610209999,229.65565014000458,25104.119054400006 2022-07-26,04:23:21.000,207,9582390,-795,0,1658809401,5505.485401279999,235.73200019999786,25104.12604152 2022-07-26,04:23:22.000,207,9582389,-795,0,1658809402,5505.471928659994,232.04530520999833,25104.049183200004 2022-07-26,04:23:23.000,207,9582367,-795,0,1658809403,5505.485401279999,237.06428577000042,25104.014247599996 2022-07-26,04:23:24.000,207,9582374,965,0,1658809404,5505.350675079993,242.93621105999773,25103.86751808 2022-07-26,04:23:25.000,207,9582330,-795,0,1658809405,5505.478664969996,238.36837481999828,25104.04219608001 2022-07-26,04:23:26.000,207,9582398,-795,0,1658809406,5505.438247109996,235.86593367000023,25103.95835064 2022-07-26,04:23:27.000,207,9582385,-795,0,1658809407,5505.512346519994,236.48625711000204,25104.10508016 2022-07-26,04:23:28.000,207,9582418,1005,0,1658809408,5505.465192349999,236.16199713000242,25104.077131680002 2022-07-26,04:23:29.000,207,9582389,285,0,1658809409,5505.492137589994,237.02199099000427,25104.021234720007 2022-07-26,04:23:30.000,207,9582394,725,0,1658809410,5505.404565559998,238.36132568999892,25103.99328624001 2022-07-26,04:23:31.000,207,9582364,-795,0,1658809411,5505.418038179996,239.18607390000398,25103.95835064 2022-07-26,04:23:32.000,207,9582364,-515,0,1658809412,5505.418038179996,237.07838402999914,25103.951363520006 2022-07-26,04:23:33.000,207,9582387,-795,0,1658809413,5505.451719729994,234.47020593000343,25103.965337759997 2022-07-26,04:23:34.000,207,9582387,-795,0,1658809414,5505.451719729994,231.29104830000142,25103.93738928 2022-07-26,04:23:35.000,207,9582438,-795,0,1658809415,5505.3708840099935,226.61042597999767,25103.902453680006 2022-07-26,04:23:36.000,207,9582404,404,0,1658809416,5505.431510799994,223.77667572000064,25103.951363520006 2022-07-26,04:23:37.000,207,9582402,445,0,1658809417,5505.303520909998,244.81127964000189,25103.804634000007 2022-07-26,04:23:38.000,207,9582466,-795,0,1658809418,5505.418038179996,245.67127350000374,25103.797646879997 2022-07-26,04:23:39.000,207,9582370,-795,0,1658809419,5505.431510799994,247.04585385000246,25103.853543840007 2022-07-26,04:23:40.000,207,9582403,-795,0,1658809420,5505.404565559998,240.6240964200042,25103.8395696 2022-07-26,04:23:41.000,207,9582423,-795,0,1658809421,5505.330466149993,246.58766040000046,25103.713801440004 2022-07-26,04:23:42.000,207,9582440,-795,0,1658809422,5505.3708840099935,239.4468917100021,25103.804634000007 2022-07-26,04:23:43.000,207,9582431,-795,0,1658809423,5505.438247109996,241.03294596000342,25103.853543840007 2022-07-26,04:23:44.000,207,9582398,-675,0,1658809424,5505.431510799994,238.1005078800008,25103.846556719996 2022-07-26,04:23:45.000,207,9582401,-795,0,1658809425,5505.431510799994,246.0237300000008,25103.776685519995 2022-07-26,04:23:46.000,207,9582397,805,0,1658809426,5505.316993529996,249.7315723799984,25103.67187872 2022-07-26,04:23:47.000,207,9582361,-795,0,1658809427,5505.397829249996,246.6158569199979,25103.762711280004 2022-07-26,04:23:48.000,207,9582406,-795,0,1658809428,5505.323729839998,231.96071564999875,25103.67187872 2022-07-26,04:23:49.000,207,9582353,-475,0,1658809429,5505.337202459996,243.6270258000004,25103.664891600005 2022-07-26,04:23:50.000,207,9582435,-795,0,1658809430,5505.418038179996,243.85259796000173,25103.713801440004 2022-07-26,04:23:51.000,207,9582402,-795,0,1658809431,5505.3910929399935,242.5767054300013,25103.748737039998 2022-07-26,04:23:52.000,207,9582439,-795,0,1658809432,5505.330466149993,246.24225303000276,25103.608994639995 2022-07-26,04:23:53.000,207,9582416,-795,0,1658809433,5505.337202459996,246.91896950999944,25103.643930240003 2022-07-26,04:23:54.000,207,9582408,485,0,1658809434,5505.364147699998,246.65110257000197,25103.629955999997 2022-07-26,04:23:55.000,207,9582378,-235,0,1658809435,5505.350675079993,250.93697360999795,25103.615981760006 2022-07-26,04:23:56.000,207,9582375,-795,0,1658809436,5505.256366739995,250.3166501700034,25103.476239360003 2022-07-26,04:23:57.000,207,9582317,-795,0,1658809437,5505.2765756699955,248.66715375000058,25103.574059040002 2022-07-26,04:23:58.000,207,9582355,965,0,1658809438,5505.337202459996,249.3368210999979,25103.595020400004 2022-07-26,04:23:59.000,207,9582340,885,0,1658809439,5505.357411389996,250.4999275500013,25103.581046159998 2022-07-26,04:24:00.000,207,9582381,-795,0,1658809440,5505.343938769998,247.27847514000314,25103.53912344001 2022-07-26,04:24:01.000,207,9582413,1045,0,1658809441,5505.236157809995,254.12318036999932,25103.43431664 2022-07-26,04:24:02.000,207,9582369,-795,0,1658809442,5505.296784599996,250.3025519100047,25103.399381040006 2022-07-26,04:24:03.000,207,9582434,-795,0,1658809443,5505.310257219993,260.18543217000115,25103.392393919996 2022-07-26,04:24:04.000,207,9582385,-35,0,1658809444,5505.269839359993,268.27078428000095,25103.350471200007 2022-07-26,04:24:05.000,207,9582393,-795,0,1658809445,5505.189003639993,263.97786410999834,25103.245664399998 2022-07-26,04:24:06.000,207,9582366,-795,0,1658809446,5505.269839359993,253.8271169100044,25103.448290880006 2022-07-26,04:24:07.000,207,9582315,-795,0,1658809447,5505.256366739995,253.29138303000218,25103.448290880006 2022-07-26,04:24:08.000,207,9582325,-195,0,1658809448,5505.229421499993,251.13434925000183,25103.420342400008 2022-07-26,04:24:09.000,207,9582437,-795,0,1658809449,5505.249630429993,249.3861650100007,25103.413355279998 2022-07-26,04:24:10.000,207,9582336,-795,0,1658809450,5505.195739949995,238.840666529999,25103.343484079996 2022-07-26,04:24:11.000,207,9582341,-795,0,1658809451,5505.168794709993,241.22327247000067,25103.308548480003 2022-07-26,04:24:12.000,207,9582394,-795,0,1658809452,5505.215948879995,242.60490194999875,25103.329509840005 2022-07-26,04:24:13.000,207,9582390,-35,0,1658809453,5505.148585779993,243.90899100000388,25103.245664399998 2022-07-26,04:24:14.000,207,9582360,165,0,1658809454,5505.189003639993,240.33508209000138,25103.350471200007 2022-07-26,04:24:15.000,207,9582378,-795,0,1658809455,5505.189003639993,239.30590911000036,25103.32252272001 2022-07-26,04:24:16.000,207,9582258,-795,0,1658809456,5505.182267329998,242.66834412000026,25103.3155356 2022-07-26,04:24:17.000,207,9582424,-795,0,1658809457,5505.195739949995,248.47682724000333,25103.259638640004 2022-07-26,04:24:18.000,207,9582364,-795,0,1658809458,5505.141849469997,245.06504832000064,25103.28758712 2022-07-26,04:24:19.000,207,9582418,-795,0,1658809459,5505.114904229995,246.43257954,25103.26662576 2022-07-26,04:24:20.000,207,9582380,-795,0,1658809460,5505.135113159995,249.6963267300016,25103.210728800004 2022-07-26,04:24:21.000,207,9582350,445,0,1658809461,5505.101431609997,251.26123359000485,25103.11989624 2022-07-26,04:24:22.000,207,9582391,-795,0,1658809462,5505.175531019995,251.303528370001,25103.182780320007 2022-07-26,04:24:23.000,207,9582411,-795,0,1658809463,5505.141849469997,253.07286000000022,25103.21771592 2022-07-26,04:24:24.000,207,9582412,605,0,1658809464,5505.1620583999975,251.42336358000466,25103.182780320007 2022-07-26,04:24:25.000,207,9582444,-795,0,1658809465,5505.1283768499925,251.96614658999897,25103.21771592 2022-07-26,04:24:26.000,207,9582397,1405,0,1658809466,5505.114904229995,252.11417832000006,25103.11989624 2022-07-26,04:24:27.000,207,9582338,-795,0,1658809467,5505.114904229995,252.48778221000248,25103.112909120005 2022-07-26,04:24:28.000,207,9582439,565,0,1658809468,5505.047541129992,249.1394454600013,25103.02906368 2022-07-26,04:24:29.000,207,9582442,-354,0,1658809469,5505.114904229995,249.16764197999873,25103.105921999995 2022-07-26,04:24:30.000,207,9582363,-795,0,1658809470,5505.1283768499925,250.32369930000277,25103.105921999995 2022-07-26,04:24:31.000,207,9582339,-795,0,1658809471,5505.135113159995,252.85433696999826,25103.14784472 2022-07-26,04:24:32.000,207,9582343,-795,0,1658809472,5505.121640539997,253.56629909999901,25103.09893488 2022-07-26,04:24:33.000,207,9582370,-434,0,1658809473,5505.0340685099945,252.99531957,25102.95220536 2022-07-26,04:24:34.000,207,9582362,-795,0,1658809474,5505.087958989992,252.48073308000312,25103.070986400002 2022-07-26,04:24:35.000,207,9582419,-795,0,1658809475,5505.081222679997,254.98317423000117,25103.022076560002 2022-07-26,04:24:36.000,207,9582445,-795,0,1658809476,5505.040804819997,252.1917187500003,25102.945218240005 2022-07-26,04:24:37.000,207,9582401,-795,0,1658809477,5505.081222679997,241.892939819998,25103.0011152 2022-07-26,04:24:38.000,207,9582405,-354,0,1658809478,5504.946496479999,252.18466962000093,25102.973166720003 2022-07-26,04:24:39.000,207,9582377,-795,0,1658809479,5505.101431609997,250.16861844000232,25103.0011152 2022-07-26,04:24:40.000,207,9582387,-795,0,1658809480,5505.101431609997,246.7779869099977,25102.973166720003 2022-07-26,04:24:41.000,207,9582404,-795,0,1658809481,5505.087958989992,248.87157852000382,25102.945218240005 2022-07-26,04:24:42.000,207,9582340,-675,0,1658809482,5505.040804819997,252.38204526000482,25102.903295520002 2022-07-26,04:24:43.000,207,9582434,-795,0,1658809483,5505.074486369995,248.34994290000031,25102.889321279996 2022-07-26,04:24:44.000,207,9582396,-795,0,1658809484,5504.986914339999,256.82299716000125,25102.78451448 2022-07-26,04:24:45.000,207,9582392,-795,0,1658809485,5505.074486369995,251.35992141000315,25102.903295520002 2022-07-26,04:24:46.000,207,9582326,-795,0,1658809486,5505.027332199992,252.38204526000482,25102.81945008001 2022-07-26,04:24:47.000,207,9582384,124,0,1658809487,5504.986914339999,248.90682417000062,25102.78451448 2022-07-26,04:24:48.000,207,9582324,-795,0,1658809488,5505.094695299995,250.42943625000044,25102.88233416 2022-07-26,04:24:49.000,207,9582405,845,0,1658809489,5504.980178029997,250.44353450999915,25102.76355312 2022-07-26,04:24:50.000,207,9582344,805,0,1658809490,5505.027332199992,247.2855242700025,25102.78451448 2022-07-26,04:24:51.000,207,9582434,-795,0,1658809491,5505.000386959997,246.85552733999793,25102.756566000004 2022-07-26,04:24:52.000,207,9582384,685,0,1658809492,5504.926287549999,245.81930523000483,25102.66573344 2022-07-26,04:24:53.000,207,9582352,-795,0,1658809493,5504.986914339999,247.04585385000246,25102.721630399996 2022-07-26,04:24:54.000,207,9582364,-795,0,1658809494,5505.0340685099945,237.37444749000133,25102.76355312 2022-07-26,04:24:55.000,207,9582382,-795,0,1658809495,5505.0340685099945,239.58082518000447,25102.770540239995 2022-07-26,04:24:56.000,207,9582406,-795,0,1658809496,5505.020595889997,247.6309316400002,25102.770540239995 2022-07-26,04:24:57.000,207,9582428,-515,0,1658809497,5505.007123269999,246.55241475000366,25102.70066904001 2022-07-26,04:24:58.000,207,9582300,-795,0,1658809498,5504.973441719994,249.5341967400018,25102.742591759998 2022-07-26,04:24:59.000,207,9582340,-795,0,1658809499,5504.933023859994,247.36306470000272,25102.602849359995 2022-07-26,04:25:00.000,207,9582344,645,0,1658809500,5505.000386959997,247.8142090199981,25102.637784960003 2022-07-26,04:25:01.000,207,9582353,-795,0,1658809501,5504.986914339999,241.06114248000085,25102.686694800002 2022-07-26,04:25:02.000,207,9582411,845,0,1658809502,5504.993650649994,254.33465427000192,25102.65175920001 2022-07-26,04:25:03.000,207,9582346,1245,0,1658809503,5504.933023859994,246.2070073799987,25102.588875120004 2022-07-26,04:25:04.000,207,9582394,-795,0,1658809504,5505.007123269999,245.53734003000136,25102.707656160004 2022-07-26,04:25:05.000,207,9582381,-795,0,1658809505,5504.959969099997,248.3992868100031,25102.658746320005 2022-07-26,04:25:06.000,207,9582457,-795,0,1658809506,5504.939760169997,248.4627289800046,25102.560926640006 2022-07-26,04:25:07.000,207,9582309,485,0,1658809507,5504.966705409999,247.2361803599997,25102.581888000008 2022-07-26,04:25:08.000,207,9582388,325,0,1658809508,5504.946496479999,250.87353144000372,25102.560926640006 2022-07-26,04:25:09.000,207,9582323,845,0,1658809509,5504.966705409999,251.35992141000315,25102.658746320005 2022-07-26,04:25:10.000,207,9582412,-795,0,1658809510,5504.986914339999,248.70239940000465,25102.6168236 2022-07-26,04:25:11.000,207,9582376,-595,0,1658809511,5504.959969099997,251.2894301100023,25102.581888000008 2022-07-26,04:25:12.000,207,9582411,-74,0,1658809512,5504.953232789994,254.32760514000256,25102.539965280004 2022-07-26,04:25:13.000,207,9582425,-274,0,1658809513,5504.953232789994,256.73840760000166,25102.567913760002 2022-07-26,04:25:14.000,207,9582417,845,0,1658809514,5504.885869689999,249.78796542000055,25102.519003920002 2022-07-26,04:25:15.000,207,9582380,-795,0,1658809515,5504.906078619999,246.14356521000445,25102.414197120008 2022-07-26,04:25:16.000,207,9582340,-795,0,1658809516,5504.906078619999,246.16471260000253,25102.463106960007 2022-07-26,04:25:17.000,207,9582373,-795,0,1658809517,5504.946496479999,243.33096233999822,25102.44913272 2022-07-26,04:25:18.000,207,9582359,-795,0,1658809518,5504.966705409999,248.1525672600037,25102.53297816001 2022-07-26,04:25:19.000,207,9582379,1125,0,1658809519,5504.973441719994,248.8433819999991,25102.53297816001 2022-07-26,04:25:20.000,207,9582325,485,0,1658809520,5504.986914339999,238.22739222000382,25102.52599104 2022-07-26,04:25:21.000,207,9582383,-74,0,1658809521,5504.899342309996,249.85140759000205,25102.386248639996 2022-07-26,04:25:22.000,207,9582355,-795,0,1658809522,5504.899342309996,248.2371568200033,25102.372274400004 2022-07-26,04:25:23.000,207,9582371,-795,0,1658809523,5504.980178029997,250.40828886000236,25102.435158479995 2022-07-26,04:25:24.000,207,9582386,-795,0,1658809524,5504.879133379996,247.8142090199981,25102.337338799996 2022-07-26,04:25:25.000,207,9582371,-715,0,1658809525,5504.966705409999,244.83242702999996,25102.491055440005 2022-07-26,04:25:26.000,207,9582359,-795,0,1658809526,5504.986914339999,245.73471566999797,25102.442145600005 2022-07-26,04:25:27.000,207,9582389,-795,0,1658809527,5504.986914339999,248.709448530004,25102.42817136 2022-07-26,04:25:28.000,207,9582333,445,0,1658809528,5504.980178029997,243.19702887000312,25102.456119839997 2022-07-26,04:25:29.000,207,9582384,205,0,1658809529,5504.980178029997,239.8557412500013,25102.463106960007 2022-07-26,04:25:30.000,207,9582400,525,0,1658809530,5504.879133379996,236.9514996900034,25102.33035168 2022-07-26,04:25:31.000,207,9582456,-795,0,1658809531,5504.899342309996,235.40774021999823,25102.358300159998 2022-07-26,04:25:32.000,207,9582414,-795,0,1658809532,5504.953232789994,235.92937584000174,25102.337338799996 2022-07-26,04:25:33.000,207,9582372,404,0,1658809533,5504.899342309996,240.36327860999882,25102.30939032 2022-07-26,04:25:34.000,207,9582416,-795,0,1658809534,5504.906078619999,242.03392241999973,25102.31637744001 2022-07-26,04:25:35.000,207,9582344,605,0,1658809535,5504.993650649994,247.56044033999933,25102.400222880002 2022-07-26,04:25:36.000,207,9582377,-795,0,1658809536,5504.852188139994,247.7296194599985,25102.239519119998 2022-07-26,04:25:37.000,207,9582428,-555,0,1658809537,5504.946496479999,246.57356214000174,25102.337338799996 2022-07-26,04:25:38.000,207,9582408,124,0,1658809538,5504.939760169997,245.08619570999872,25102.37926152 2022-07-26,04:25:39.000,207,9582360,-795,0,1658809539,5504.872397069994,246.9542151600035,25102.232532 2022-07-26,04:25:40.000,207,9582363,845,0,1658809540,5504.959969099997,247.1374925400014,25102.358300159998 2022-07-26,04:25:41.000,207,9582396,404,0,1658809541,5504.912814929994,245.8756982699997,25102.267467599995 2022-07-26,04:25:42.000,207,9582356,-795,0,1658809542,5504.953232789994,247.60978425000212,25102.31637744001 2022-07-26,04:25:43.000,207,9582372,645,0,1658809543,5505.0138595799945,250.50697668000066,25102.33035168 2022-07-26,04:25:44.000,207,9582355,-795,0,1658809544,5504.993650649994,250.73254884000198,25102.358300159998 2022-07-26,04:25:45.000,207,9582471,525,0,1658809545,5504.926287549999,250.02763584000058,25102.295416080007 2022-07-26,04:25:46.000,207,9582384,-795,0,1658809546,5504.959969099997,247.55339120999997,25102.31637744001 2022-07-26,04:25:47.000,207,9582341,765,0,1658809547,5504.953232789994,244.35308618999989,25102.30939032 2022-07-26,04:25:48.000,207,9582329,-795,0,1658809548,5504.953232789994,242.14670850000402,25102.28144184 2022-07-26,04:25:49.000,207,9582377,-795,0,1658809549,5504.953232789994,246.46077606000472,25102.246506240008 2022-07-26,04:25:50.000,207,9582407,325,0,1658809550,5505.0340685099945,238.3119817800034,25102.302403200003 2022-07-26,04:25:51.000,207,9582360,-795,0,1658809551,5505.020595889997,236.06330931000412,25102.323364560005 2022-07-26,04:25:52.000,207,9582433,-795,0,1658809552,5504.953232789994,246.3832356300045,25102.232532 2022-07-26,04:25:53.000,207,9582317,-795,0,1658809553,5504.986914339999,247.58158773000468,25102.246506240008 2022-07-26,04:25:54.000,207,9582357,-795,0,1658809554,5504.966705409999,255.21579552000185,25102.302403200003 2022-07-26,04:25:55.000,207,9582352,325,0,1658809555,5504.926287549999,249.61173717000202,25102.225544880006 2022-07-26,04:25:56.000,207,9582365,-795,0,1658809556,5505.000386959997,250.1263236599989,25102.218557759996 2022-07-26,04:25:57.000,207,9582422,605,0,1658809557,5505.0138595799945,249.11829807000322,25102.225544880006 2022-07-26,04:25:58.000,207,9582323,-235,0,1658809558,5505.0138595799945,253.31253042000026,25102.28144184 2022-07-26,04:25:59.000,207,9582428,-795,0,1658809559,5504.939760169997,262.73016810000263,25102.1626608 2022-07-26,04:26:00.000,207,9582406,-795,0,1658809560,5505.047541129992,258.5852796600011,25102.253493360004 2022-07-26,04:26:01.000,207,9582347,-795,0,1658809561,5504.933023859994,247.5956859900034,25102.120738079997 2022-07-26,04:26:02.000,207,9582333,-795,0,1658809562,5505.0340685099945,244.0570227299977,25102.1626608 2022-07-26,04:26:03.000,207,9582345,525,0,1658809563,5504.980178029997,246.78503604000434,25102.19759640001 2022-07-26,04:26:04.000,207,9582408,765,0,1658809564,5504.966705409999,251.31762662999972,25102.120738079997 2022-07-26,04:26:05.000,207,9582427,-795,0,1658809565,5505.0340685099945,250.75369623000006,25102.21157064 2022-07-26,04:26:06.000,207,9582452,-795,0,1658809566,5505.040804819997,250.21091321999847,25102.225544880006 2022-07-26,04:26:07.000,207,9582379,-515,0,1658809567,5505.047541129992,243.14768496000033,25102.14169944 2022-07-26,04:26:08.000,207,9582399,-795,0,1658809568,5505.000386959997,253.7002325700014,25102.127725200007 2022-07-26,04:26:09.000,207,9582384,205,0,1658809569,5505.108167919992,244.45882314000482,25102.169647919996 2022-07-26,04:26:10.000,207,9582428,-795,0,1658809570,5504.986914339999,242.5626071700026,25101.99496992 2022-07-26,04:26:11.000,207,9582383,325,0,1658809571,5505.007123269999,246.763888649999,25102.02990552001 2022-07-26,04:26:12.000,207,9582365,-795,0,1658809572,5505.0340685099945,248.34994290000031,25102.04387976 2022-07-26,04:26:13.000,207,9582388,605,0,1658809573,5504.980178029997,242.2312980600036,25102.078815360008 2022-07-26,04:26:14.000,207,9582404,-795,0,1658809574,5504.926287549999,245.79110871000012,25101.99496992 2022-07-26,04:26:15.000,207,9582384,404,0,1658809575,5504.993650649994,241.93523460000142,25101.967021440003 2022-07-26,04:26:16.000,207,9582452,-795,0,1658809576,5505.121640539997,247.8776511899996,25102.050866879996 2022-07-26,04:26:17.000,207,9582400,-795,0,1658809577,5505.121640539997,247.80011075999937,25102.06484112 2022-07-26,04:26:18.000,207,9582331,325,0,1658809578,5505.114904229995,247.36306470000272,25102.036892640004 2022-07-26,04:26:19.000,207,9582436,165,0,1658809579,5505.067750059992,246.56651301000238,25101.99496992 2022-07-26,04:26:20.000,207,9582371,-795,0,1658809580,5505.108167919992,241.2655672500041,25102.050866879996 2022-07-26,04:26:21.000,207,9582324,-795,0,1658809581,5505.141849469997,244.42357749000075,25102.0927896 2022-07-26,04:26:22.000,207,9582418,-795,0,1658809582,5505.108167919992,245.26947309000388,25102.057854000006 2022-07-26,04:26:23.000,207,9582376,445,0,1658809583,5505.074486369995,241.68146592000267,25102.036892640004 2022-07-26,04:26:24.000,207,9582375,-354,0,1658809584,5505.141849469997,247.6943738100017,25102.099776719995 2022-07-26,04:26:25.000,207,9582469,-195,0,1658809585,5505.1620583999975,245.7417648000046,25102.02990552001 2022-07-26,04:26:26.000,207,9582385,-795,0,1658809586,5505.101431609997,238.25558874000126,25102.071828239998 2022-07-26,04:26:27.000,207,9582346,1165,0,1658809587,5505.061013749997,232.67972690999886,25101.904137359998 2022-07-26,04:26:28.000,207,9582368,1365,0,1658809588,5505.027332199992,231.10777092000353,25101.94606008 2022-07-26,04:26:29.000,207,9582390,-795,0,1658809589,5505.1283768499925,236.9867453400002,25102.057854000006 2022-07-26,04:26:30.000,207,9582396,404,0,1658809590,5505.141849469997,234.78036765000434,25102.085802480004 2022-07-26,04:26:31.000,207,9582373,-795,0,1658809591,5505.155322089995,232.10874737999984,25102.127725200007 2022-07-26,04:26:32.000,207,9582385,-795,0,1658809592,5505.087958989992,237.2334648899996,25102.022918399998 2022-07-26,04:26:33.000,207,9582420,-515,0,1658809593,5505.155322089995,232.45415475000482,25102.06484112 2022-07-26,04:26:34.000,207,9582339,-195,0,1658809594,5505.155322089995,234.99889067999902,25102.057854000006 2022-07-26,04:26:35.000,207,9582428,-795,0,1658809595,5505.067750059992,237.16297358999873,25102.008944160007 2022-07-26,04:26:36.000,207,9582356,485,0,1658809596,5505.074486369995,238.61509436999768,25101.94606008 2022-07-26,04:26:37.000,207,9582356,805,0,1658809597,5505.141849469997,235.80249149999872,25102.057854000006 2022-07-26,04:26:38.000,207,9582353,645,0,1658809598,5505.1283768499925,234.8015150400024,25101.98099568001 2022-07-26,04:26:39.000,207,9582444,645,0,1658809599,5505.148585779993,230.31826836000255,25102.036892640004 2022-07-26,04:26:40.000,207,9582404,1045,0,1658809600,5505.094695299995,235.9364249700011,25102.02990552001 2022-07-26,04:26:41.000,207,9582383,-595,0,1658809601,5505.148585779993,236.246586690002,25102.001957039996 2022-07-26,04:26:42.000,207,9582378,1045,0,1658809602,5505.101431609997,231.88317521999852,25101.890163120006 2022-07-26,04:26:43.000,207,9582363,-795,0,1658809603,5505.101431609997,233.48332772999856,25101.97400856 2022-07-26,04:26:44.000,207,9582371,-795,0,1658809604,5505.141849469997,234.35741984999913,25101.99496992 2022-07-26,04:26:45.000,207,9582373,685,0,1658809605,5505.1620583999975,235.24561022999842,25102.008944160007 2022-07-26,04:26:46.000,207,9582393,45,0,1658809606,5505.175531019995,228.89434410000104,25101.98099568001 2022-07-26,04:26:47.000,207,9582384,-795,0,1658809607,5505.141849469997,233.73004727999796,25101.987982800005 2022-07-26,04:26:48.000,207,9582365,765,0,1658809608,5505.175531019995,230.79760920000263,25101.960034320007 2022-07-26,04:26:49.000,207,9582428,605,0,1658809609,5505.229421499993,235.52052630000253,25101.960034320007 2022-07-26,04:26:50.000,207,9582361,1005,0,1658809610,5505.189003639993,233.0956255800047,25101.918111600004 2022-07-26,04:26:51.000,207,9582386,-354,0,1658809611,5505.1620583999975,241.7731046100016,25101.94606008 2022-07-26,04:26:52.000,207,9582349,-795,0,1658809612,5505.202476259998,239.1367299900012,25101.883175999996 2022-07-26,04:26:53.000,207,9582353,-795,0,1658809613,5505.202476259998,234.6746306999994,25101.92509872 2022-07-26,04:26:54.000,207,9582374,-155,0,1658809614,5505.1620583999975,236.96559795000212,25101.869201760004 2022-07-26,04:26:55.000,207,9582434,645,0,1658809615,5505.148585779993,234.02611074000015,25101.841253280007 2022-07-26,04:26:56.000,207,9582404,-155,0,1658809616,5505.189003639993,238.396571340003,25101.92509872 2022-07-26,04:26:57.000,207,9582431,-35,0,1658809617,5505.175531019995,230.46630009000364,25101.855227519998 2022-07-26,04:26:58.000,207,9582338,685,0,1658809618,5505.202476259998,232.8700534200034,25101.883175999996 2022-07-26,04:26:59.000,207,9582365,-795,0,1658809619,5505.1620583999975,231.1641639599984,25101.820291920005 2022-07-26,04:27:00.000,207,9582373,-795,0,1658809620,5505.175531019995,233.85693162000098,25101.86221464001 2022-07-26,04:27:01.000,207,9582362,1445,0,1658809621,5505.1620583999975,237.24051401999895,25101.869201760004 2022-07-26,04:27:02.000,207,9582356,485,0,1658809622,5505.189003639993,238.30493265000405,25101.80631768 2022-07-26,04:27:03.000,207,9582356,-795,0,1658809623,5505.215948879995,227.0122263900048,25101.918111600004 2022-07-26,04:27:04.000,207,9582388,-795,0,1658809624,5505.229421499993,226.13813427000423,25101.841253280007 2022-07-26,04:27:05.000,207,9582405,-595,0,1658809625,5505.141849469997,234.84380981999857,25101.736446479998 2022-07-26,04:27:06.000,207,9582382,-795,0,1658809626,5505.155322089995,234.32217420000234,25101.764394959995 2022-07-26,04:27:07.000,207,9582349,924,0,1658809627,5505.168794709993,224.8833891300019,25101.81330480001 2022-07-26,04:27:08.000,207,9582382,-795,0,1658809628,5505.155322089995,229.18335843000386,25101.736446479998 2022-07-26,04:27:09.000,207,9582299,-235,0,1658809629,5505.209212569993,233.4410329500024,25101.75740784 2022-07-26,04:27:10.000,207,9582302,-795,0,1658809630,5505.1283768499925,230.45220182999765,25101.750420720004 2022-07-26,04:27:11.000,207,9582355,965,0,1658809631,5505.222685189998,233.64545771999838,25101.86221464001 2022-07-26,04:27:12.000,207,9582432,-395,0,1658809632,5505.209212569993,236.04921104999812,25101.792343440007 2022-07-26,04:27:13.000,207,9582486,485,0,1658809633,5505.215948879995,236.16199713000242,25101.722472240006 2022-07-26,04:27:14.000,207,9582388,-795,0,1658809634,5505.1283768499925,234.56184462000238,25101.666575279996 2022-07-26,04:27:15.000,207,9582388,-795,0,1658809635,5505.182267329998,235.4782315199991,25101.673562400007 2022-07-26,04:27:16.000,207,9582355,-795,0,1658809636,5505.175531019995,233.56791728999815,25101.72945936 2022-07-26,04:27:17.000,207,9582317,-795,0,1658809637,5505.236157809995,229.59925710000243,25101.715485119996 2022-07-26,04:27:18.000,207,9582385,-795,0,1658809638,5505.263103049998,229.04237583000213,25101.64561392001 2022-07-26,04:27:19.000,207,9582309,-795,0,1658809639,5505.303520909998,230.03630315999908,25101.61067832 2022-07-26,04:27:20.000,207,9582378,-795,0,1658809640,5505.377620319996,227.69599200000084,25101.603691200005 2022-07-26,04:27:21.000,207,9582459,-795,0,1658809641,5505.242894119998,233.89217726999777,25101.498884399996 2022-07-26,04:27:22.000,207,9582417,-795,0,1658809642,5505.182267329998,236.1831445200005,25101.56176848 2022-07-26,04:27:23.000,207,9582339,-795,0,1658809643,5505.121640539997,240.5606542500027,25101.58971696 2022-07-26,04:27:24.000,207,9582351,-795,0,1658809644,5505.047541129992,234.8226624300005,25101.603691200005 2022-07-26,04:27:25.000,207,9582350,605,0,1658809645,5505.114904229995,249.85140759000205,25101.603691200005 2022-07-26,04:27:26.000,207,9582366,-795,0,1658809646,5505.108167919992,238.1639500500023,25101.666575279996 2022-07-26,04:27:27.000,207,9582394,-555,0,1658809647,5505.182267329998,232.28497562999837,25101.680549520002 2022-07-26,04:27:28.000,207,9582374,-795,0,1658809648,5505.195739949995,232.277926499999,25101.69452376001 2022-07-26,04:27:29.000,207,9582362,285,0,1658809649,5505.168794709993,242.9080145400003,25101.687536639998 2022-07-26,04:27:30.000,207,9582363,-795,0,1658809650,5505.155322089995,237.63526529999945,25101.680549520002 2022-07-26,04:27:31.000,207,9582397,325,0,1658809651,5505.168794709993,231.81268391999765,25101.631639680003 2022-07-26,04:27:32.000,207,9582336,-795,0,1658809652,5505.168794709993,233.40578729999834,25101.736446479998 2022-07-26,04:27:33.000,207,9582286,-795,0,1658809653,5505.229421499993,232.6374321300027,25101.72945936 2022-07-26,04:27:34.000,207,9582360,-795,0,1658809654,5505.148585779993,234.64643418000196,25101.617665439997 2022-07-26,04:27:35.000,207,9582337,-795,0,1658809655,5505.222685189998,233.5608681599988,25101.69452376001 2022-07-26,04:27:36.000,207,9582412,885,0,1658809656,5505.249630429993,235.16102066999883,25101.736446479998 2022-07-26,04:27:37.000,207,9582429,-795,0,1658809657,5505.155322089995,239.0873860799984,25101.603691200005 2022-07-26,04:27:38.000,207,9582382,-675,0,1658809658,5505.189003639993,234.10365117000038,25101.652601040005 2022-07-26,04:27:39.000,207,9582419,-354,0,1658809659,5505.189003639993,237.45198792000156,25101.65958816 2022-07-26,04:27:40.000,207,9582379,-315,0,1658809660,5505.222685189998,231.8690769599998,25101.6386268 2022-07-26,04:27:41.000,207,9582409,645,0,1658809661,5505.040804819997,236.5426501500042,25101.687536639998 2022-07-26,04:27:42.000,207,9582400,-795,0,1658809662,5505.189003639993,227.59025505000318,25101.6386268 2022-07-26,04:27:43.000,207,9582369,765,0,1658809663,5505.269839359993,230.25482619000104,25101.666575279996 2022-07-26,04:27:44.000,207,9582321,-795,0,1658809664,5505.242894119998,228.3092663100033,25101.708498 2022-07-26,04:27:45.000,207,9582453,-795,0,1658809665,5505.155322089995,231.6857995800019,25101.64561392001 2022-07-26,04:27:46.000,207,9582371,-795,0,1658809666,5505.215948879995,232.51759691999905,25101.596704079995 2022-07-26,04:27:47.000,207,9582371,-795,0,1658809667,5505.222685189998,232.99693775999913,25101.596704079995 2022-07-26,04:27:48.000,207,9582381,685,0,1658809668,5505.135113159995,233.66660511000373,25101.505871520007 2022-07-26,04:27:49.000,207,9582349,285,0,1658809669,5505.148585779993,232.76431646999845,25101.505871520007 2022-07-26,04:27:50.000,207,9582379,-795,0,1658809670,5505.242894119998,231.48137480999867,25101.687536639998 2022-07-26,04:27:51.000,207,9582387,-715,0,1658809671,5505.175531019995,222.70520796000346,25101.568755599998 2022-07-26,04:27:52.000,207,9582384,-795,0,1658809672,5505.229421499993,231.0020339699986,25101.6386268 2022-07-26,04:27:53.000,207,9582450,-795,0,1658809673,5505.222685189998,233.8992264000044,25101.64561392001 2022-07-26,04:27:54.000,207,9582394,-795,0,1658809674,5505.155322089995,233.7723420600014,25101.484910160005 2022-07-26,04:27:55.000,207,9582378,445,0,1658809675,5505.242894119998,232.55989170000248,25101.58971696 2022-07-26,04:27:56.000,207,9582403,-795,0,1658809676,5505.141849469997,233.65250684999774,25101.519845759998 2022-07-26,04:27:57.000,207,9582411,-795,0,1658809677,5505.2765756699955,234.9495467700035,25101.582729840004 2022-07-26,04:27:58.000,207,9582389,-274,0,1658809678,5505.256366739995,233.28595209000196,25101.617665439997 2022-07-26,04:27:59.000,207,9582347,-434,0,1658809679,5505.229421499993,228.54188760000397,25101.575742720008 2022-07-26,04:28:00.000,207,9582356,-795,0,1658809680,5505.2765756699955,241.0681916100002,25101.61067832 2022-07-26,04:28:01.000,207,9582329,-235,0,1658809681,5505.2765756699955,240.93425813999784,25101.554781360006 2022-07-26,04:28:02.000,207,9582302,124,0,1658809682,5505.249630429993,231.89727348000451,25101.54080712 2022-07-26,04:28:03.000,207,9582319,124,0,1658809683,5505.242894119998,232.55284257000312,25101.56176848 2022-07-26,04:28:04.000,207,9582425,-795,0,1658809684,5505.222685189998,239.49623562000488,25101.505871520007 2022-07-26,04:28:05.000,207,9582300,-795,0,1658809685,5505.182267329998,235.7742949800013,25101.47792304001 2022-07-26,04:28:06.000,207,9582385,-795,0,1658809686,5505.283311979998,233.50447512000392,25101.547794239996 2022-07-26,04:28:07.000,207,9582334,445,0,1658809687,5505.283311979998,240.29278730999795,25101.575742720008 2022-07-26,04:28:08.000,207,9582343,645,0,1658809688,5505.195739949995,238.7560769699994,25101.44298744 2022-07-26,04:28:09.000,207,9582355,765,0,1658809689,5505.263103049998,240.15885384000285,25101.519845759998 2022-07-26,04:28:10.000,207,9582396,-795,0,1658809690,5505.222685189998,237.28985793000174,25101.49189728 2022-07-26,04:28:11.000,207,9582360,805,0,1658809691,5505.269839359993,223.84011789000215,25101.498884399996 2022-07-26,04:28:12.000,207,9582377,-755,0,1658809692,5505.236157809995,221.965049309998,25101.49189728 2022-07-26,04:28:13.000,207,9582352,-74,0,1658809693,5505.269839359993,220.3578476699986,25101.512858640002 2022-07-26,04:28:14.000,207,9582420,485,0,1658809694,5505.263103049998,215.31771971999842,25101.49189728 2022-07-26,04:28:15.000,207,9582350,885,0,1658809695,5505.303520909998,217.0588548300002,25101.512858640002 2022-07-26,04:28:16.000,207,9582349,-354,0,1658809696,5505.2765756699955,215.01460713000415,25101.47792304001 2022-07-26,04:28:17.000,207,9582349,165,0,1658809697,5505.249630429993,215.5785375300038,25101.505871520007 2022-07-26,04:28:18.000,207,9582305,-795,0,1658809698,5505.256366739995,216.58656311999948,25101.42202608 2022-07-26,04:28:19.000,207,9582326,1325,0,1658809699,5505.269839359993,219.22998686999927,25101.401064719998 2022-07-26,04:28:20.000,207,9582358,-795,0,1658809700,5505.249630429993,222.42324276,25101.47792304001 2022-07-26,04:28:21.000,207,9582415,285,0,1658809701,5505.263103049998,218.29245258000446,25101.415038960004 2022-07-26,04:28:22.000,207,9582422,-795,0,1658809702,5505.283311979998,223.12110663000203,25101.47093592 2022-07-26,04:28:23.000,207,9582312,-795,0,1658809703,5505.350675079993,222.71930622000218,25101.498884399996 2022-07-26,04:28:24.000,207,9582328,-795,0,1658809704,5505.330466149993,220.14637377000327,25101.463948800003 2022-07-26,04:28:25.000,207,9582441,-635,0,1658809705,5505.296784599996,220.31555289000244,25101.44298744 2022-07-26,04:28:26.000,207,9582345,-795,0,1658809706,5505.269839359993,224.56617828000162,25101.408051840008 2022-07-26,04:28:27.000,207,9582341,-555,0,1658809707,5505.236157809995,232.44005648999882,25101.338180640007 2022-07-26,04:28:28.000,207,9582393,-795,0,1658809708,5505.236157809995,231.12186918000225,25101.331193519996 2022-07-26,04:28:29.000,207,9582415,-795,0,1658809709,5505.337202459996,236.64838710000186,25101.408051840008 2022-07-26,04:28:30.000,207,9582360,-795,0,1658809710,5505.215948879995,230.6354792100028,25101.27529656 2022-07-26,04:28:31.000,207,9582341,-795,0,1658809711,5505.290048289993,225.77157951000117,25101.401064719998 2022-07-26,04:28:32.000,207,9582371,1005,0,1658809712,5505.350675079993,228.49959282000054,25101.47093592 2022-07-26,04:28:33.000,207,9582399,605,0,1658809713,5505.364147699998,231.60121002000233,25101.44298744 2022-07-26,04:28:34.000,207,9582398,-795,0,1658809714,5505.316993529996,229.82482926000375,25101.429013199995 2022-07-26,04:28:35.000,207,9582330,-795,0,1658809715,5505.337202459996,232.4118599700014,25101.408051840008 2022-07-26,04:28:36.000,207,9582375,-274,0,1658809716,5505.343938769998,225.80682515999797,25101.436000320005 2022-07-26,04:28:37.000,207,9582379,685,0,1658809717,5505.316993529996,230.1631875000021,25101.408051840008 2022-07-26,04:28:38.000,207,9582305,1085,0,1658809718,5505.337202459996,228.5700841200014,25101.366129120004 2022-07-26,04:28:39.000,207,9582347,-795,0,1658809719,5505.364147699998,227.9779572000043,25101.436000320005 2022-07-26,04:28:40.000,207,9582381,-395,0,1658809720,5505.3708840099935,229.40188145999855,25101.44298744 2022-07-26,04:28:41.000,207,9582417,-795,0,1658809721,5505.350675079993,240.58180164000078,25101.449974559997 2022-07-26,04:28:42.000,207,9582333,365,0,1658809722,5505.195739949995,232.0312069499996,25101.27529656 2022-07-26,04:28:43.000,207,9582413,-795,0,1658809723,5505.189003639993,236.2818323399988,25101.261322319995 2022-07-26,04:28:44.000,207,9582387,605,0,1658809724,5505.256366739995,230.54384052000387,25101.30324504 2022-07-26,04:28:45.000,207,9582371,-795,0,1658809725,5505.357411389996,225.602400390002,25101.3940776 2022-07-26,04:28:46.000,207,9582367,404,0,1658809726,5505.357411389996,230.97383745000116,25101.380103359996 2022-07-26,04:28:47.000,207,9582411,124,0,1658809727,5505.337202459996,229.72614143999817,25101.37311624 2022-07-26,04:28:48.000,207,9582351,-795,0,1658809728,5505.290048289993,235.9857688800039,25101.30324504 2022-07-26,04:28:49.000,207,9582361,645,0,1658809729,5505.364147699998,231.96071564999875,25101.42202608 2022-07-26,04:28:50.000,207,9582343,-35,0,1658809730,5505.269839359993,231.59416089000297,25101.233373839998 2022-07-26,04:28:51.000,207,9582395,-795,0,1658809731,5505.330466149993,232.58103909000056,25101.2543352 2022-07-26,04:28:52.000,207,9582336,-795,0,1658809732,5505.357411389996,233.57496642000478,25101.296257920003 2022-07-26,04:28:53.000,207,9582388,-795,0,1658809733,5505.3708840099935,231.1782622200044,25101.338180640007 2022-07-26,04:28:54.000,207,9582419,485,0,1658809734,5505.330466149993,230.3112192300032,25101.352154879998 2022-07-26,04:28:55.000,207,9582377,-114,0,1658809735,5505.316993529996,222.3879971100032,25101.247348080004 2022-07-26,04:28:56.000,207,9582375,1445,0,1658809736,5505.316993529996,221.47865933999856,25101.345167760002 2022-07-26,04:28:57.000,207,9582396,-795,0,1658809737,5505.236157809995,223.41012096000486,25101.219399600006 2022-07-26,04:28:58.000,207,9582365,645,0,1658809738,5505.330466149993,227.57615679000446,25101.261322319995 2022-07-26,04:28:59.000,207,9582391,404,0,1658809739,5505.303520909998,217.42540959000326,25101.27529656 2022-07-26,04:29:00.000,207,9582308,885,0,1658809740,5505.310257219993,223.38192444000015,25101.247348080004 2022-07-26,04:29:01.000,207,9582362,365,0,1658809741,5505.303520909998,217.86950477999926,25101.317219280005 2022-07-26,04:29:02.000,207,9582403,-795,0,1658809742,5505.242894119998,218.1726173700008,25101.20542536 2022-07-26,04:29:03.000,207,9582349,485,0,1658809743,5505.316993529996,215.36001450000185,25101.27529656 2022-07-26,04:29:04.000,207,9582380,-555,0,1658809744,5505.303520909998,216.51607181999861,25101.296257920003 2022-07-26,04:29:05.000,207,9582424,-795,0,1658809745,5505.290048289993,215.8464044700013,25101.30324504 2022-07-26,04:29:06.000,207,9582353,-795,0,1658809746,5505.222685189998,217.63688348999858,25101.198438240004 2022-07-26,04:29:07.000,207,9582385,-795,0,1658809747,5505.256366739995,215.21198277000076,25101.2543352 2022-07-26,04:29:08.000,207,9582346,-715,0,1658809748,5505.283311979998,217.89770130000397,25101.22638672 2022-07-26,04:29:09.000,207,9582361,-795,0,1658809749,5505.236157809995,226.38485382000363,25101.20542536 2022-07-26,04:29:10.000,207,9582321,-795,0,1658809750,5505.283311979998,225.23584562999895,25101.247348080004 2022-07-26,04:29:11.000,207,9582398,-274,0,1658809751,5505.296784599996,220.40719158000138,25101.282283679997 2022-07-26,04:29:12.000,207,9582284,285,0,1658809752,5505.283311979998,223.87536353999894,25101.282283679997 2022-07-26,04:29:13.000,207,9582375,765,0,1658809753,5505.269839359993,216.45262965000438,25101.219399600006 2022-07-26,04:29:14.000,207,9582373,-795,0,1658809754,5505.189003639993,224.59437479999906,25101.13555416 2022-07-26,04:29:15.000,207,9582336,805,0,1658809755,5505.175531019995,225.13715781000064,25101.10760568 2022-07-26,04:29:16.000,207,9582346,645,0,1658809756,5505.242894119998,225.13715781000064,25101.20542536 2022-07-26,04:29:17.000,207,9582381,-795,0,1658809757,5505.263103049998,227.23074941999948,25101.247348080004 2022-07-26,04:29:18.000,207,9582414,565,0,1658809758,5505.330466149993,238.21329395999783,25101.20542536 2022-07-26,04:29:19.000,207,9582370,-795,0,1658809759,5505.249630429993,232.4259582300001,25101.128567040003 2022-07-26,04:29:20.000,207,9582328,-795,0,1658809760,5505.290048289993,226.54698381000344,25101.212412479996 2022-07-26,04:29:21.000,207,9582438,-315,0,1658809761,5505.242894119998,221.87341061999905,25101.198438240004 2022-07-26,04:29:22.000,207,9582397,-795,0,1658809762,5505.215948879995,220.95702372000233,25101.121579920007 2022-07-26,04:29:23.000,207,9582377,-795,0,1658809763,5505.148585779993,220.5693215700012,25101.05869584 2022-07-26,04:29:24.000,207,9582379,-354,0,1658809764,5505.209212569993,221.06980979999935,25101.10760568 2022-07-26,04:29:25.000,207,9582401,-795,0,1658809765,5505.229421499993,219.35687121000228,25101.128567040003 2022-07-26,04:29:26.000,207,9582342,605,0,1658809766,5505.249630429993,226.060593840004,25101.177476880002 2022-07-26,04:29:27.000,207,9582360,-114,0,1658809767,5505.236157809995,220.86538503000338,25101.128567040003 2022-07-26,04:29:28.000,207,9582328,-795,0,1658809768,5505.242894119998,224.25601656000072,25101.14254128001 2022-07-26,04:29:29.000,207,9582434,-795,0,1658809769,5505.202476259998,223.5370053000006,25101.100618560005 2022-07-26,04:29:30.000,207,9582375,-795,0,1658809770,5505.182267329998,225.8491199400014,25101.114592799997 2022-07-26,04:29:31.000,207,9582356,765,0,1658809771,5505.168794709993,225.98305341000378,25101.05869584 2022-07-26,04:29:32.000,207,9582365,-795,0,1658809772,5505.1620583999975,225.4191230100041,25100.911966320004 2022-07-26,04:29:33.000,207,9582365,-795,0,1658809773,5505.189003639993,229.69794492000074,25100.960876160003 2022-07-26,04:29:34.000,207,9582289,205,0,1658809774,5505.222685189998,229.38778319999983,25101.051708720006 2022-07-26,04:29:35.000,207,9582351,-795,0,1658809775,5505.263103049998,225.3556808400026,25101.030747360004 2022-07-26,04:29:36.000,207,9582384,-795,0,1658809776,5505.236157809995,219.46260815999995,25101.02376024001 2022-07-26,04:29:37.000,207,9582368,-795,0,1658809777,5505.121640539997,220.28735636999772,25100.904979200008 2022-07-26,04:29:38.000,207,9582357,-795,0,1658809778,5505.195739949995,218.15146998000273,25100.96786328 2022-07-26,04:29:39.000,207,9582349,-795,0,1658809779,5505.175531019995,217.67212914000265,25100.96786328 2022-07-26,04:29:40.000,207,9582345,-795,0,1658809780,5505.189003639993,223.8330687600028,25100.946901919997 2022-07-26,04:29:41.000,207,9582385,-795,0,1658809781,5505.195739949995,223.95995309999853,25100.946901919997 2022-07-26,04:29:42.000,207,9582397,-795,0,1658809782,5505.229421499993,220.0265385599996,25100.981837520005 2022-07-26,04:29:43.000,207,9582327,-795,0,1658809783,5505.175531019995,213.27347202000237,25100.842095120002 2022-07-26,04:29:44.000,207,9582340,-795,0,1658809784,5505.108167919992,213.34396332000324,25100.91895344 2022-07-26,04:29:45.000,207,9582407,-795,0,1658809785,5505.195739949995,213.4849459199977,25100.96786328 2022-07-26,04:29:46.000,207,9582337,-274,0,1658809786,5505.182267329998,216.42443312999967,25100.91895344 2022-07-26,04:29:47.000,207,9582371,-795,0,1658809787,5505.155322089995,228.23877501000243,25100.849082239998 2022-07-26,04:29:48.000,207,9582296,-795,0,1658809788,5505.081222679997,230.55088965000323,25100.730301199997 2022-07-26,04:29:49.000,207,9582392,-795,0,1658809789,5505.108167919992,232.5246460499984,25100.828120879996 2022-07-26,04:29:50.000,207,9582303,-795,0,1658809790,5505.182267329998,233.3141486099994,25100.884017840006 2022-07-26,04:29:51.000,207,9582330,685,0,1658809791,5505.135113159995,232.58103909000056,25100.842095120002 2022-07-26,04:29:52.000,207,9582415,-795,0,1658809792,5505.189003639993,230.28302270999848,25100.897992079997 2022-07-26,04:29:53.000,207,9582362,-795,0,1658809793,5505.168794709993,234.13889682000445,25100.842095120002 2022-07-26,04:29:54.000,207,9582362,-795,0,1658809794,5505.1620583999975,234.04020899999887,25100.80715952001 2022-07-26,04:29:55.000,207,9582345,-395,0,1658809795,5505.135113159995,232.8841516800021,25100.786198160007 2022-07-26,04:29:56.000,207,9582341,-795,0,1658809796,5505.101431609997,229.5076184100035,25100.765236800005 2022-07-26,04:29:57.000,207,9582344,-795,0,1658809797,5505.175531019995,237.24051401999895,25100.8700436 2022-07-26,04:29:58.000,207,9582415,845,0,1658809798,5505.202476259998,239.18607390000398,25100.863056480004 2022-07-26,04:29:59.000,207,9582335,845,0,1658809799,5505.202476259998,235.95757235999918,25100.877030719996 2022-07-26,04:30:00.000,207,9582359,-795,0,1658809800,5505.141849469997,237.71280572999967,25100.737288320008 2022-07-26,04:30:01.000,207,9582255,-195,0,1658809801,5505.148585779993,238.56575046000216,25100.793185280003 2022-07-26,04:30:02.000,207,9582290,1165,0,1658809802,5505.141849469997,231.91137174000323,25100.77222392 2022-07-26,04:30:03.000,207,9582385,-795,0,1658809803,5505.175531019995,246.4819234500028,25100.779211039997 2022-07-26,04:30:04.000,207,9582376,-795,0,1658809804,5505.148585779993,245.86160001000098,25100.737288320008 2022-07-26,04:30:05.000,207,9582399,-795,0,1658809805,5505.175531019995,234.1177494299991,25100.793185280003 2022-07-26,04:30:06.000,207,9582364,124,0,1658809806,5505.215948879995,240.0531168899979,25100.814146640005 2022-07-26,04:30:07.000,207,9582358,-795,0,1658809807,5505.195739949995,237.607068780002,25100.744275440004 2022-07-26,04:30:08.000,207,9582397,325,0,1658809808,5505.195739949995,237.3814966200007,25100.779211039997 2022-07-26,04:30:09.000,207,9582482,-235,0,1658809809,5505.175531019995,224.87634000000253,25100.779211039997 2022-07-26,04:30:10.000,207,9582355,-795,0,1658809810,5505.108167919992,225.51076170000306,25100.65344288 2022-07-26,04:30:11.000,207,9582430,-795,0,1658809811,5505.114904229995,231.65760306000448,25100.618507280007 2022-07-26,04:30:12.000,207,9582364,-795,0,1658809812,5505.175531019995,231.9818630400041,25100.716326960006 2022-07-26,04:30:13.000,207,9582346,-795,0,1658809813,5505.141849469997,236.61314144999778,25100.65344288 2022-07-26,04:30:14.000,207,9582336,-795,0,1658809814,5505.175531019995,222.93782925000414,25100.646455760005 2022-07-26,04:30:15.000,207,9582358,765,0,1658809815,5505.209212569993,218.36294387999806,25100.737288320008 2022-07-26,04:30:16.000,207,9582354,-795,0,1658809816,5505.182267329998,221.0909571900047,25100.765236800005 2022-07-26,04:30:17.000,207,9582463,-795,0,1658809817,5505.121640539997,219.1594955699984,25100.618507280007 2022-07-26,04:30:18.000,207,9582376,-795,0,1658809818,5505.175531019995,228.41500326000096,25100.674404240002 2022-07-26,04:30:19.000,207,9582361,-795,0,1658809819,5505.182267329998,221.94390191999992,25100.667417120007 2022-07-26,04:30:20.000,207,9582351,805,0,1658809820,5505.182267329998,228.20352935999836,25100.667417120007 2022-07-26,04:30:21.000,207,9582361,965,0,1658809821,5505.209212569993,232.2285825900035,25100.68837848001 2022-07-26,04:30:22.000,207,9582380,5,0,1658809822,5505.222685189998,231.91137174000323,25100.65344288 2022-07-26,04:30:23.000,207,9582373,605,0,1658809823,5505.209212569993,230.6213809500041,25100.737288320008 2022-07-26,04:30:24.000,207,9582394,404,0,1658809824,5505.229421499993,229.4230288500039,25100.674404240002 2022-07-26,04:30:25.000,207,9582395,-795,0,1658809825,5505.114904229995,231.05137788000138,25100.506713360002 2022-07-26,04:30:26.000,207,9582434,-795,0,1658809826,5505.168794709993,232.9828395000004,25100.562610319997 2022-07-26,04:30:27.000,207,9582387,-795,0,1658809827,5505.182267329998,234.68872895999812,25100.58357168 2022-07-26,04:30:28.000,207,9582349,-795,0,1658809828,5505.168794709993,235.0341363300031,25100.618507280007 2022-07-26,04:30:29.000,207,9582348,-795,0,1658809829,5505.1620583999975,245.7276665399986,25100.513700479998 2022-07-26,04:30:30.000,207,9582360,-235,0,1658809830,5505.236157809995,238.98164913000073,25100.625494400003 2022-07-26,04:30:31.000,207,9582358,-755,0,1658809831,5505.222685189998,241.9845785100042,25100.646455760005 2022-07-26,04:30:32.000,207,9582349,-795,0,1658809832,5505.229421499993,247.5322438200019,25100.63946864001 2022-07-26,04:30:33.000,207,9582396,-795,0,1658809833,5505.168794709993,240.4760646900031,25100.576584560004 2022-07-26,04:30:34.000,207,9582403,-795,0,1658809834,5505.195739949995,240.27868904999923,25100.548636080006 2022-07-26,04:30:35.000,207,9582368,-795,0,1658809835,5505.215948879995,241.1809776900045,25100.60453304 2022-07-26,04:30:36.000,207,9582423,-475,0,1658809836,5505.101431609997,241.03294596000342,25100.4158808 2022-07-26,04:30:37.000,207,9582300,-795,0,1658809837,5505.209212569993,228.18238197000028,25100.47177776001 2022-07-26,04:30:38.000,207,9582318,-795,0,1658809838,5505.269839359993,231.23465525999927,25100.63248152 2022-07-26,04:30:39.000,207,9582362,-795,0,1658809839,5505.215948879995,227.406977669998,25100.646455760005 2022-07-26,04:30:40.000,207,9582357,-795,0,1658809840,5505.269839359993,226.49763990000065,25100.611520159997 2022-07-26,04:30:41.000,207,9582368,205,0,1658809841,5505.189003639993,225.22174737000023,25100.5556232 2022-07-26,04:30:42.000,207,9582355,-795,0,1658809842,5505.209212569993,225.17945259000408,25100.576584560004 2022-07-26,04:30:43.000,207,9582367,-795,0,1658809843,5505.141849469997,226.9981281299988,25100.541648959996 2022-07-26,04:30:44.000,207,9582449,-635,0,1658809844,5505.182267329998,224.9468313000034,25100.47177776001 2022-07-26,04:30:45.000,207,9582377,245,0,1658809845,5505.155322089995,223.82601963000343,25100.359983840004 2022-07-26,04:30:46.000,207,9582377,-795,0,1658809846,5505.242894119998,226.6879664099979,25100.625494400003 2022-07-26,04:30:47.000,207,9582396,-795,0,1658809847,5505.263103049998,233.8357842300029,25100.60453304 2022-07-26,04:30:48.000,207,9582393,-795,0,1658809848,5505.256366739995,234.11070029999973,25100.625494400003 2022-07-26,04:30:49.000,207,9582369,-795,0,1658809849,5505.242894119998,221.34472587000346,25100.590558799995 2022-07-26,04:30:50.000,207,9582363,-795,0,1658809850,5505.1283768499925,223.90356006000366,25100.450816400007 2022-07-26,04:30:51.000,207,9582337,-795,0,1658809851,5505.236157809995,227.5056654900036,25100.53466184 2022-07-26,04:30:52.000,207,9582322,-795,0,1658809852,5505.155322089995,227.62550069999998,25100.46479064 2022-07-26,04:30:53.000,207,9582387,-795,0,1658809853,5505.222685189998,227.62550069999998,25100.562610319997 2022-07-26,04:30:54.000,207,9582393,-795,0,1658809854,5505.2765756699955,230.0785979400025,25100.625494400003 2022-07-26,04:30:55.000,207,9582341,-795,0,1658809855,5505.249630429993,225.27109128000302,25100.569597440008 2022-07-26,04:30:56.000,207,9582406,-354,0,1658809856,5505.215948879995,232.9334955900049,25100.548636080006 2022-07-26,04:30:57.000,207,9582409,-795,0,1658809857,5505.263103049998,233.20136253000237,25100.541648959996 2022-07-26,04:30:58.000,207,9582410,-795,0,1658809858,5505.249630429993,226.33550991000084,25100.58357168 2022-07-26,04:30:59.000,207,9582337,-795,0,1658809859,5505.215948879995,226.99107899999944,25100.478764880005 2022-07-26,04:31:00.000,207,9582386,-795,0,1658809860,5505.263103049998,227.66074635000405,25100.499726240007 2022-07-26,04:31:01.000,207,9582349,-795,0,1658809861,5505.2765756699955,235.8870810599983,25100.478764880005 2022-07-26,04:31:02.000,207,9582366,-795,0,1658809862,5505.222685189998,229.6063062300018,25100.443829279997 2022-07-26,04:31:03.000,207,9582378,-795,0,1658809863,5505.316993529996,237.43788966000284,25100.492739119996 2022-07-26,04:31:04.000,207,9582377,-795,0,1658809864,5505.269839359993,228.69696846000443,25100.52068760001 2022-07-26,04:31:05.000,207,9582399,-795,0,1658809865,5505.2765756699955,228.35156108999945,25100.52068760001 2022-07-26,04:31:06.000,207,9582394,-795,0,1658809866,5505.249630429993,225.5037125700037,25100.478764880005 2022-07-26,04:31:07.000,207,9582403,-795,0,1658809867,5505.189003639993,223.14930314999947,25100.373958079996 2022-07-26,04:31:08.000,207,9582342,-795,0,1658809868,5505.209212569993,234.81561330000113,25100.394919439997 2022-07-26,04:31:09.000,207,9582404,-795,0,1658809869,5505.323729839998,223.6850370300017,25100.506713360002 2022-07-26,04:31:10.000,207,9582359,325,0,1658809870,5505.296784599996,220.19571767999878,25100.506713360002 2022-07-26,04:31:11.000,207,9582370,-795,0,1658809871,5505.290048289993,224.12208308999834,25100.443829279997 2022-07-26,04:31:12.000,207,9582353,765,0,1658809872,5505.256366739995,227.79467981999915,25100.35299672001 2022-07-26,04:31:13.000,207,9582385,-795,0,1658809873,5505.310257219993,227.90041677000409,25100.4158808 2022-07-26,04:31:14.000,207,9582414,404,0,1658809874,5505.296784599996,223.98814962000324,25100.492739119996 2022-07-26,04:31:15.000,207,9582336,-795,0,1658809875,5505.209212569993,220.21686507000413,25100.29709976 2022-07-26,04:31:16.000,207,9582329,-795,0,1658809876,5505.249630429993,221.87341061999905,25100.380945200006 2022-07-26,04:31:17.000,207,9582389,805,0,1658809877,5505.249630429993,236.73297666000144,25100.359983840004 2022-07-26,04:31:18.000,207,9582326,-155,0,1658809878,5505.303520909998,235.41478935000487,25100.429855040005 2022-07-26,04:31:19.000,207,9582349,-235,0,1658809879,5505.316993529996,237.99477093000314,25100.380945200006 2022-07-26,04:31:20.000,207,9582377,525,0,1658809880,5505.330466149993,233.40578729999834,25100.401906560008 2022-07-26,04:31:21.000,207,9582329,-795,0,1658809881,5505.290048289993,240.9554055300032,25100.36697096 2022-07-26,04:31:22.000,207,9582373,325,0,1658809882,5505.229421499993,223.2409418399984,25100.255177039995 2022-07-26,04:31:23.000,207,9582375,1604,0,1658809883,5505.249630429993,225.8843655899982,25100.255177039995 2022-07-26,04:31:24.000,207,9582370,-795,0,1658809884,5505.2765756699955,225.65879343000415,25100.373958079996 2022-07-26,04:31:25.000,207,9582408,-795,0,1658809885,5505.283311979998,222.33160407000105,25100.380945200006 2022-07-26,04:31:26.000,207,9582381,1325,0,1658809886,5505.2765756699955,226.7373103200007,25100.373958079996 2022-07-26,04:31:27.000,207,9582363,-795,0,1658809887,5505.269839359993,225.8984638500042,25100.359983840004 2022-07-26,04:31:28.000,207,9582355,-795,0,1658809888,5505.303520909998,231.18531135000376,25100.401906560008 2022-07-26,04:31:29.000,207,9582385,-795,0,1658809889,5505.316993529996,225.08781389999785,25100.36697096 2022-07-26,04:31:30.000,207,9582329,-795,0,1658809890,5505.256366739995,230.93859180000436,25100.35299672001 2022-07-26,04:31:31.000,207,9582334,-795,0,1658809891,5505.242894119998,229.52876580000157,25100.311074000005 2022-07-26,04:31:32.000,207,9582319,-795,0,1658809892,5505.222685189998,230.67777398999897,25100.19928008 2022-07-26,04:31:33.000,207,9582374,-795,0,1658809893,5505.215948879995,227.06861942999967,25100.262164160005 2022-07-26,04:31:34.000,207,9582398,-555,0,1658809894,5505.290048289993,228.8027054100021,25100.332035360007 2022-07-26,04:31:35.000,207,9582375,-795,0,1658809895,5505.296784599996,232.46120388000418,25100.38793232 2022-07-26,04:31:36.000,207,9582439,-795,0,1658809896,5505.303520909998,230.09269620000123,25100.35299672001 2022-07-26,04:31:37.000,207,9582367,-795,0,1658809897,5505.209212569993,224.28421307999815,25100.206267199996 2022-07-26,04:31:38.000,207,9582366,-195,0,1658809898,5505.269839359993,219.41326425000443,25100.311074000005 2022-07-26,04:31:39.000,207,9582325,-795,0,1658809899,5505.303520909998,218.51097560999915,25100.26915128 2022-07-26,04:31:40.000,207,9582335,-795,0,1658809900,5505.263103049998,221.1262028400015,25100.262164160005 2022-07-26,04:31:41.000,207,9582369,-795,0,1658809901,5505.229421499993,229.67679753000266,25100.213254320006 2022-07-26,04:31:42.000,207,9582394,-795,0,1658809902,5505.263103049998,230.02220490000036,25100.213254320006 2022-07-26,04:31:43.000,207,9582379,-74,0,1658809903,5505.296784599996,230.1772857600008,25100.36697096 2022-07-26,04:31:44.000,207,9582369,-795,0,1658809904,5505.290048289993,230.26892444999976,25100.332035360007 2022-07-26,04:31:45.000,207,9582384,-675,0,1658809905,5505.290048289993,232.07350173000304,25100.22024144 2022-07-26,04:31:46.000,207,9582388,1445,0,1658809906,5505.1620583999975,233.70889988999988,25100.038576319996 2022-07-26,04:31:47.000,207,9582378,-795,0,1658809907,5505.263103049998,232.77841473000444,25100.255177039995 2022-07-26,04:31:48.000,207,9582367,445,0,1658809908,5505.263103049998,235.0834802399986,25100.227228559997 2022-07-26,04:31:49.000,207,9582361,1285,0,1658809909,5505.222685189998,236.48625711000204,25100.241202800004 2022-07-26,04:31:50.000,207,9582359,-515,0,1658809910,5505.323729839998,233.63840858999902,25100.241202800004 2022-07-26,04:31:51.000,207,9582350,-555,0,1658809911,5505.2765756699955,234.75922025999898,25100.262164160005 2022-07-26,04:31:52.000,207,9582344,-795,0,1658809912,5505.323729839998,228.35156108999945,25100.276138399997 2022-07-26,04:31:53.000,207,9582392,-795,0,1658809913,5505.296784599996,231.30514656000014,25100.262164160005 2022-07-26,04:31:54.000,207,9582373,-795,0,1658809914,5505.310257219993,230.0785979400025,25100.213254320006 2022-07-26,04:31:55.000,207,9582426,-195,0,1658809915,5505.263103049998,228.80975454000145,25100.12940888 2022-07-26,04:31:56.000,207,9582364,-795,0,1658809916,5505.283311979998,222.84619055999792,25100.157357359996 2022-07-26,04:31:57.000,207,9582395,565,0,1658809917,5505.229421499993,229.44417624000198,25100.192292960004 2022-07-26,04:31:58.000,207,9582445,805,0,1658809918,5505.316993529996,225.46141779000027,25100.241202800004 2022-07-26,04:31:59.000,207,9582337,-795,0,1658809919,5505.316993529996,226.03944644999865,25100.255177039995 2022-07-26,04:32:00.000,207,9582428,5,0,1658809920,5505.316993529996,223.86126528000023,25100.206267199996 2022-07-26,04:32:01.000,207,9582386,-795,0,1658809921,5505.283311979998,228.73926324000058,25100.19928008 2022-07-26,04:32:02.000,207,9582360,-795,0,1658809922,5505.249630429993,230.54384052000387,25100.1014604 2022-07-26,04:32:03.000,207,9582357,1005,0,1658809923,5505.263103049998,228.43615064999904,25100.15037024 2022-07-26,04:32:04.000,207,9582370,924,0,1658809924,5505.290048289993,230.55088965000323,25100.122421760003 2022-07-26,04:32:05.000,207,9582410,885,0,1658809925,5505.242894119998,229.63450274999923,25100.12940888 2022-07-26,04:32:06.000,207,9582370,-795,0,1658809926,5505.236157809995,231.9818630400041,25100.087486159995 2022-07-26,04:32:07.000,207,9582384,-795,0,1658809927,5505.269839359993,229.07057234999957,25100.24818992 2022-07-26,04:32:08.000,207,9582355,-795,0,1658809928,5505.323729839998,230.2266296700036,25100.18530584001 2022-07-26,04:32:09.000,207,9582406,-795,0,1658809929,5505.283311979998,230.98793570999987,25100.178318719998 2022-07-26,04:32:10.000,207,9582359,885,0,1658809930,5505.249630429993,232.1157965099992,25100.094473280005 2022-07-26,04:32:11.000,207,9582368,-795,0,1658809931,5505.256366739995,236.11265321999963,25100.1014604 2022-07-26,04:32:12.000,207,9582374,-795,0,1658809932,5505.249630429993,223.39602269999887,25100.094473280005 2022-07-26,04:32:13.000,207,9582405,-795,0,1658809933,5505.182267329998,227.95680980999896,25099.996653600007 2022-07-26,04:32:14.000,207,9582379,-795,0,1658809934,5505.316993529996,223.1281557600014,25100.108447519997 2022-07-26,04:32:15.000,207,9582375,-515,0,1658809935,5505.202476259998,217.0236091800034,25100.024602080004 2022-07-26,04:32:16.000,207,9582411,-795,0,1658809936,5505.310257219993,215.9591905499983,25100.073511920004 2022-07-26,04:32:17.000,207,9582337,-795,0,1658809937,5505.263103049998,229.36663581000175,25100.059537679997 2022-07-26,04:32:18.000,207,9582370,605,0,1658809938,5505.168794709993,233.84283336000226,25099.961718 2022-07-26,04:32:19.000,207,9582328,-795,0,1658809939,5505.249630429993,233.44808208000177,25100.038576319996 2022-07-26,04:32:20.000,207,9582299,-795,0,1658809940,5505.256366739995,241.43474637000327,25100.01761496001 2022-07-26,04:32:21.000,207,9582375,-795,0,1658809941,5505.263103049998,251.38106880000123,25100.01761496001 2022-07-26,04:32:22.000,207,9582365,-795,0,1658809942,5505.189003639993,244.4165283600014,25100.01761496001 2022-07-26,04:32:23.000,207,9582322,-795,0,1658809943,5505.2765756699955,244.88177094000275,25100.108447519997 2022-07-26,04:32:24.000,207,9582377,-274,0,1658809944,5505.236157809995,244.38833184000396,25100.05255056 2022-07-26,04:32:25.000,207,9582399,-795,0,1658809945,5505.229421499993,243.73276274999807,25100.045563440006 2022-07-26,04:32:26.000,207,9582385,-795,0,1658809946,5505.209212569993,241.96343111999886,25099.926782400005 2022-07-26,04:32:27.000,207,9582438,-795,0,1658809947,5505.1620583999975,240.64524381000228,25099.91280816 2022-07-26,04:32:28.000,207,9582369,-795,0,1658809948,5505.209212569993,241.66736766000395,25099.996653600007 2022-07-26,04:32:29.000,207,9582358,-795,0,1658809949,5505.141849469997,242.96440758000244,25099.905821040004 2022-07-26,04:32:30.000,207,9582390,-795,0,1658809950,5505.256366739995,242.63309847000346,25100.024602080004 2022-07-26,04:32:31.000,207,9582359,124,0,1658809951,5505.195739949995,245.91094392000377,25100.01761496001 2022-07-26,04:32:32.000,207,9582338,-475,0,1658809952,5505.1283768499925,246.83437994999986,25099.842936959998 2022-07-26,04:32:33.000,207,9582377,-795,0,1658809953,5505.229421499993,248.709448530004,25099.96870512001 2022-07-26,04:32:34.000,207,9582348,1125,0,1658809954,5505.189003639993,244.0217770800009,25099.940756639997 2022-07-26,04:32:35.000,207,9582275,-795,0,1658809955,5505.195739949995,242.30883849000384,25099.919795279995 2022-07-26,04:32:36.000,207,9582348,-795,0,1658809956,5505.135113159995,242.28064196999912,25099.870885439996 2022-07-26,04:32:37.000,207,9582318,-795,0,1658809957,5505.182267329998,239.86279038000066,25099.898833920008 2022-07-26,04:32:38.000,207,9582476,85,0,1658809958,5505.1283768499925,243.78915579000022,25099.842936959998 2022-07-26,04:32:39.000,207,9582331,445,0,1658809959,5505.222685189998,242.9714567100018,25099.954730880003 2022-07-26,04:32:40.000,207,9582354,525,0,1658809960,5505.202476259998,245.68537176000245,25099.954730880003 2022-07-26,04:32:41.000,207,9582414,-795,0,1658809961,5505.215948879995,234.22348638000403,25099.940756639997 2022-07-26,04:32:42.000,207,9582433,485,0,1658809962,5505.141849469997,240.12360818999878,25099.877872560006 2022-07-26,04:32:43.000,207,9582358,-675,0,1658809963,5505.182267329998,239.9544290699996,25099.891846799997 2022-07-26,04:32:44.000,207,9582345,885,0,1658809964,5505.168794709993,241.40654984999856,25099.877872560006 2022-07-26,04:32:45.000,207,9582389,-395,0,1658809965,5505.114904229995,235.7390493300045,25099.821975599996 2022-07-26,04:32:46.000,207,9582310,-795,0,1658809966,5505.195739949995,235.54872281999997,25099.919795279995 2022-07-26,04:32:47.000,207,9582320,-795,0,1658809967,5505.074486369995,239.61607083000126,25099.898833920008 2022-07-26,04:32:48.000,207,9582346,765,0,1658809968,5505.182267329998,232.29202475999773,25099.905821040004 2022-07-26,04:32:49.000,207,9582318,-795,0,1658809969,5505.189003639993,234.2305355100034,25099.891846799997 2022-07-26,04:32:50.000,207,9582340,-795,0,1658809970,5505.135113159995,229.48647101999813,25099.856911200004 2022-07-26,04:32:51.000,207,9582391,-795,0,1658809971,5505.121640539997,229.94466447000013,25099.787040000003 2022-07-26,04:32:52.000,207,9582335,-795,0,1658809972,5505.168794709993,242.77408106999792,25099.84992408001 2022-07-26,04:32:53.000,207,9582349,-795,0,1658809973,5505.182267329998,230.13499098000466,25099.842936959998 2022-07-26,04:32:54.000,207,9582359,-395,0,1658809974,5505.121640539997,245.67127350000374,25099.81498848 2022-07-26,04:32:55.000,207,9582393,-795,0,1658809975,5505.168794709993,248.09617422000156,25099.919795279995 2022-07-26,04:32:56.000,207,9582441,-795,0,1658809976,5505.168794709993,250.88762970000244,25099.870885439996 2022-07-26,04:32:57.000,207,9582314,685,0,1658809977,5505.1283768499925,248.06797770000412,25099.856911200004 2022-07-26,04:32:58.000,207,9582337,-35,0,1658809978,5505.074486369995,247.45470339000167,25099.808001360005 2022-07-26,04:32:59.000,207,9582458,-795,0,1658809979,5505.094695299995,246.8766747300033,25099.828962720007 2022-07-26,04:33:00.000,207,9582336,-795,0,1658809980,5505.121640539997,247.89879857999767,25099.835949840002 2022-07-26,04:33:01.000,207,9582384,685,0,1658809981,5505.121640539997,250.44353450999915,25099.842936959998 2022-07-26,04:33:02.000,207,9582391,-795,0,1658809982,5505.168794709993,249.6610810800048,25099.86389832 2022-07-26,04:33:03.000,207,9582356,-795,0,1658809983,5505.135113159995,247.6943738100017,25099.84992408001 2022-07-26,04:33:04.000,207,9582384,-274,0,1658809984,5505.081222679997,247.41240860999824,25099.835949840002 2022-07-26,04:33:05.000,207,9582342,-795,0,1658809985,5505.1283768499925,243.90194187000452,25099.80101424001 2022-07-26,04:33:06.000,207,9582355,-795,0,1658809986,5505.087958989992,234.59709026999917,25099.835949840002 2022-07-26,04:33:07.000,207,9582398,-795,0,1658809987,5505.040804819997,237.74805138000374,25099.76607864 2022-07-26,04:33:08.000,207,9582349,-795,0,1658809988,5505.108167919992,246.05192651999823,25099.842936959998 2022-07-26,04:33:09.000,207,9582356,965,0,1658809989,5505.061013749997,236.9233031699987,25099.780052880007 2022-07-26,04:33:10.000,207,9582405,605,0,1658809990,5505.1283768499925,241.73785896000481,25099.84992408001 2022-07-26,04:33:11.000,207,9582400,765,0,1658809991,5505.101431609997,240.67344032999972,25099.856911200004 2022-07-26,04:33:12.000,207,9582391,525,0,1658809992,5505.155322089995,242.68244237999897,25099.821975599996 2022-07-26,04:33:13.000,207,9582404,-635,0,1658809993,5505.087958989992,241.3149111599996,25099.80101424001 2022-07-26,04:33:14.000,207,9582339,1085,0,1658809994,5505.027332199992,239.27771259000292,25099.69620744 2022-07-26,04:33:15.000,207,9582408,-795,0,1658809995,5505.074486369995,235.36544544000208,25099.780052880007 2022-07-26,04:33:16.000,207,9582392,-795,0,1658809996,5505.0138595799945,237.46608618000027,25099.703194559996 2022-07-26,04:33:17.000,207,9582364,-795,0,1658809997,5505.067750059992,242.66834412000026,25099.856911200004 2022-07-26,04:33:18.000,207,9582355,-795,0,1658809998,5505.094695299995,242.12556110999867,25099.84992408001 2022-07-26,04:33:19.000,207,9582421,-795,0,1658809999,5505.094695299995,238.6926347999979,25099.856911200004 2022-07-26,04:33:20.000,207,9582362,805,0,1658810000,5505.087958989992,246.74979039000027,25099.842936959998 2022-07-26,04:33:21.000,207,9582369,1285,0,1658810001,5505.027332199992,237.42379140000412,25099.6472976 2022-07-26,04:33:22.000,207,9582371,-475,0,1658810002,5505.040804819997,237.6564126900048,25099.731143040008 2022-07-26,04:33:23.000,207,9582354,-795,0,1658810003,5505.061013749997,239.9191834200028,25099.74511728 2022-07-26,04:33:24.000,207,9582348,924,0,1658810004,5505.0138595799945,239.50328475000424,25099.668258960002 2022-07-26,04:33:25.000,207,9582333,-795,0,1658810005,5504.993650649994,237.5436266100005,25099.710181680006 2022-07-26,04:33:26.000,207,9582372,-795,0,1658810006,5504.993650649994,236.26068495000072,25099.69620744 2022-07-26,04:33:27.000,207,9582392,-515,0,1658810007,5505.087958989992,236.32412712000223,25099.74511728 2022-07-26,04:33:28.000,207,9582398,-795,0,1658810008,5505.121640539997,237.8890339799982,25099.76607864 2022-07-26,04:33:29.000,207,9582335,645,0,1658810009,5505.074486369995,240.97655292000127,25099.759091520005 2022-07-26,04:33:30.000,207,9582382,485,0,1658810010,5505.040804819997,238.4600135100045,25099.759091520005 2022-07-26,04:33:31.000,207,9582388,-795,0,1658810011,5504.973441719994,229.0282775700034,25099.612362000007 2022-07-26,04:33:32.000,207,9582393,285,0,1658810012,5504.966705409999,234.12479855999845,25099.563452160008 2022-07-26,04:33:33.000,207,9582402,-235,0,1658810013,5505.074486369995,229.47942188999878,25099.74511728 2022-07-26,04:33:34.000,207,9582361,765,0,1658810014,5505.074486369995,239.8204956000045,25099.724155919997 2022-07-26,04:33:35.000,207,9582360,-795,0,1658810015,5505.047541129992,239.82754473000386,25099.675246079998 2022-07-26,04:33:36.000,207,9582354,-795,0,1658810016,5505.007123269999,235.40774021999823,25099.654284719996 2022-07-26,04:33:37.000,207,9582374,-795,0,1658810017,5505.027332199992,234.42791115,25099.6472976 2022-07-26,04:33:38.000,207,9582364,-795,0,1658810018,5505.054277439995,238.5587013300028,25099.6472976 2022-07-26,04:33:39.000,207,9582362,965,0,1658810019,5505.061013749997,237.52247922000242,25099.675246079998 2022-07-26,04:33:40.000,207,9582346,685,0,1658810020,5505.061013749997,240.1024608000007,25099.640310480005 2022-07-26,04:33:41.000,207,9582333,-795,0,1658810021,5505.094695299995,238.96050174000266,25099.689220320004 2022-07-26,04:33:42.000,207,9582335,605,0,1658810022,5505.067750059992,239.31295823999972,25099.62633624 2022-07-26,04:33:43.000,207,9582358,-74,0,1658810023,5505.020595889997,244.26144750000094,25099.54947792 2022-07-26,04:33:44.000,207,9582271,765,0,1658810024,5505.1283768499925,242.63309847000346,25099.675246079998 2022-07-26,04:33:45.000,207,9582364,765,0,1658810025,5505.074486369995,244.4517740099982,25099.661271840007 2022-07-26,04:33:46.000,207,9582308,-795,0,1658810026,5505.074486369995,243.47194493999996,25099.6472976 2022-07-26,04:33:47.000,207,9582350,-795,0,1658810027,5504.993650649994,248.35699202999967,25099.535503679996 2022-07-26,04:33:48.000,207,9582351,-35,0,1658810028,5504.912814929994,243.86669622000045,25099.402748400003 2022-07-26,04:33:49.000,207,9582371,-114,0,1658810029,5505.081222679997,243.44374842000252,25099.59838776 2022-07-26,04:33:50.000,207,9582324,325,0,1658810030,5505.121640539997,241.0188477000047,25099.640310480005 2022-07-26,04:33:51.000,207,9582346,805,0,1658810031,5505.114904229995,237.8185426800046,25099.654284719996 2022-07-26,04:33:52.000,207,9582374,-114,0,1658810032,5505.1283768499925,238.67148740999983,25099.63332336001 2022-07-26,04:33:53.000,207,9582510,-315,0,1658810033,5505.114904229995,242.68244237999897,25099.5774264 2022-07-26,04:33:54.000,207,9582349,-795,0,1658810034,5505.094695299995,242.18900328000018,25099.640310480005 2022-07-26,04:33:55.000,207,9582408,-155,0,1658810035,5505.101431609997,242.83047411000007,25099.5774264 2022-07-26,04:33:56.000,207,9582323,-515,0,1658810036,5505.027332199992,237.74805138000374,25099.493580960007 2022-07-26,04:33:57.000,207,9582315,-795,0,1658810037,5505.101431609997,232.55284257000312,25099.542490800006 2022-07-26,04:33:58.000,207,9582360,-755,0,1658810038,5505.114904229995,231.98891217000346,25099.62633624 2022-07-26,04:33:59.000,207,9582343,725,0,1658810039,5505.114904229995,233.983815960004,25099.63332336001 2022-07-26,04:34:00.000,207,9582394,-795,0,1658810040,5505.141849469997,235.40774021999823,25099.63332336001 2022-07-26,04:34:01.000,207,9582389,-795,0,1658810041,5505.047541129992,234.7874167800037,25099.472619600005 2022-07-26,04:34:02.000,207,9582427,885,0,1658810042,5505.094695299995,232.79251299000316,25099.5774264 2022-07-26,04:34:03.000,207,9582369,605,0,1658810043,5505.141849469997,235.5416736900006,25099.591400640005 2022-07-26,04:34:04.000,207,9582332,-434,0,1658810044,5505.108167919992,236.50740450000012,25099.584413519995 2022-07-26,04:34:05.000,207,9582345,-795,0,1658810045,5505.1283768499925,236.41576581000118,25099.5774264 2022-07-26,04:34:06.000,207,9582411,-755,0,1658810046,5505.168794709993,236.96559795000212,25099.542490800006 2022-07-26,04:34:07.000,207,9582360,-795,0,1658810047,5505.1283768499925,241.11048639000364,25099.570439280003 2022-07-26,04:34:08.000,207,9582310,924,0,1658810048,5505.182267329998,259.4734700400004,25099.570439280003 2022-07-26,04:34:09.000,207,9582436,-795,0,1658810049,5505.087958989992,254.67301251000026,25099.542490800006 2022-07-26,04:34:10.000,207,9582374,1205,0,1658810050,5505.135113159995,257.7816788400014,25099.556465039997 2022-07-26,04:34:11.000,207,9582366,-155,0,1658810051,5505.0340685099945,243.28866756000207,25099.416722639995 2022-07-26,04:34:12.000,207,9582328,485,0,1658810052,5505.135113159995,236.20429190999857,25099.542490800006 2022-07-26,04:34:13.000,207,9582397,1205,0,1658810053,5505.1283768499925,241.0681916100002,25099.416722639995 2022-07-26,04:34:14.000,207,9582358,-795,0,1658810054,5505.195739949995,242.92916192999837,25099.591400640005 2022-07-26,04:34:15.000,207,9582381,-795,0,1658810055,5505.202476259998,239.2142704200014,25099.570439280003 2022-07-26,04:34:16.000,207,9582385,1165,0,1658810056,5505.195739949995,239.12263173000247,25099.51454232001 2022-07-26,04:34:17.000,207,9582436,-795,0,1658810057,5505.148585779993,240.77212814999803,25099.535503679996 2022-07-26,04:34:18.000,207,9582344,1125,0,1658810058,5505.168794709993,245.2201291800011,25099.521529440004 2022-07-26,04:34:19.000,207,9582322,805,0,1658810059,5505.189003639993,239.1367299900012,25099.472619600005 2022-07-26,04:34:20.000,207,9582333,765,0,1658810060,5505.1283768499925,240.50426121000055,25099.54947792 2022-07-26,04:34:21.000,207,9582431,85,0,1658810061,5505.175531019995,242.40752631000214,25099.535503679996 2022-07-26,04:34:22.000,207,9582376,805,0,1658810062,5505.182267329998,235.330199789998,25099.521529440004 2022-07-26,04:34:23.000,207,9582336,-795,0,1658810063,5505.148585779993,241.73785896000481,25099.52851656 2022-07-26,04:34:24.000,207,9582387,-795,0,1658810064,5505.222685189998,240.83557031999953,25099.591400640005 2022-07-26,04:34:25.000,207,9582435,765,0,1658810065,5505.135113159995,243.253421909998,25099.437683999997 2022-07-26,04:34:26.000,207,9582359,-675,0,1658810066,5505.094695299995,239.50328475000424,25099.34685144001 2022-07-26,04:34:27.000,207,9582388,-795,0,1658810067,5505.135113159995,244.48701966000226,25099.472619600005 2022-07-26,04:34:28.000,207,9582321,765,0,1658810068,5505.209212569993,243.93718752000132,25099.45864536 2022-07-26,04:34:29.000,207,9582340,-795,0,1658810069,5505.202476259998,255.16645160999906,25099.521529440004 2022-07-26,04:34:30.000,207,9582327,-795,0,1658810070,5505.222685189998,246.16471260000253,25099.570439280003 2022-07-26,04:34:31.000,207,9582383,-795,0,1658810071,5505.242894119998,238.5446030700041,25099.542490800006 2022-07-26,04:34:32.000,207,9582282,765,0,1658810072,5505.222685189998,239.17197563999798,25099.493580960007 2022-07-26,04:34:33.000,207,9582357,445,0,1658810073,5505.249630429993,241.2514689899981,25099.500568080002 2022-07-26,04:34:34.000,207,9582370,-795,0,1658810074,5505.189003639993,245.07914657999936,25099.47960672 2022-07-26,04:34:35.000,207,9582342,404,0,1658810075,5505.256366739995,244.8888200700021,25099.51454232001 2022-07-26,04:34:36.000,207,9582361,-795,0,1658810076,5505.182267329998,238.9041087000005,25099.40973552 2022-07-26,04:34:37.000,207,9582336,-795,0,1658810077,5505.290048289993,245.14258875000087,25099.54947792 2022-07-26,04:34:38.000,207,9582393,805,0,1658810078,5505.263103049998,242.0691680700038,25099.437683999997 2022-07-26,04:34:39.000,207,9582331,965,0,1658810079,5505.3708840099935,244.50111792000098,25099.45864536 2022-07-26,04:34:40.000,207,9582400,-795,0,1658810080,5505.316993529996,236.577895800001,25099.493580960007 2022-07-26,04:34:41.000,207,9582369,-795,0,1658810081,5505.195739949995,229.28204625000217,25099.34685144001 2022-07-26,04:34:42.000,207,9582359,-795,0,1658810082,5505.222685189998,232.59513734999928,25099.34685144001 2022-07-26,04:34:43.000,207,9582390,-795,0,1658810083,5505.189003639993,239.6724638700034,25099.437683999997 2022-07-26,04:34:44.000,207,9582315,-795,0,1658810084,5505.202476259998,241.32900941999833,25099.45864536 2022-07-26,04:34:45.000,207,9582357,-795,0,1658810085,5505.195739949995,247.08109949999925,25099.402748400003 2022-07-26,04:34:46.000,207,9582357,1245,0,1658810086,5505.263103049998,256.23087024000415,25099.493580960007 2022-07-26,04:34:47.000,207,9582324,-74,0,1658810087,5505.269839359993,253.47466041000007,25099.51454232001 2022-07-26,04:34:48.000,207,9582367,-795,0,1658810088,5505.168794709993,252.47368395000376,25099.402748400003 2022-07-26,04:34:49.000,207,9582436,-795,0,1658810089,5505.215948879995,242.56965630000195,25099.276980240007 2022-07-26,04:34:50.000,207,9582341,-795,0,1658810090,5505.189003639993,242.60490194999875,25099.423709760005 2022-07-26,04:34:51.000,207,9582366,965,0,1658810091,5505.263103049998,242.90096541000094,25099.416722639995 2022-07-26,04:34:52.000,207,9582329,-795,0,1658810092,5505.175531019995,240.82852119000017,25099.36082568 2022-07-26,04:34:53.000,207,9582387,-795,0,1658810093,5505.2765756699955,239.03804217000288,25099.437683999997 2022-07-26,04:34:54.000,207,9582360,-795,0,1658810094,5505.256366739995,242.67539324999962,25099.47960672 2022-07-26,04:34:55.000,207,9582339,-795,0,1658810095,5505.283311979998,247.36306470000272,25099.444671120007 2022-07-26,04:34:56.000,207,9582325,565,0,1658810096,5505.256366739995,250.14747105000424,25099.367812799996 2022-07-26,04:34:57.000,207,9582406,-795,0,1658810097,5505.256366739995,245.14258875000087,25099.374799920006 2022-07-26,04:34:58.000,207,9582359,-795,0,1658810098,5505.256366739995,250.18271670000104,25099.339864319998 2022-07-26,04:34:59.000,207,9582310,845,0,1658810099,5505.249630429993,240.68753858999844,25099.325890080007 2022-07-26,04:35:00.000,207,9582311,565,0,1658810100,5505.269839359993,235.8729827999996,25099.34685144001 2022-07-26,04:35:01.000,207,9582338,805,0,1658810101,5505.263103049998,239.47508822999953,25099.325890080007 2022-07-26,04:35:02.000,207,9582346,605,0,1658810102,5505.283311979998,235.61921412000083,25099.374799920006 2022-07-26,04:35:03.000,207,9582373,-795,0,1658810103,5505.323729839998,239.05918956000096,25099.38178704 2022-07-26,04:35:04.000,207,9582339,-795,0,1658810104,5505.195739949995,234.66758157000004,25099.14422496 2022-07-26,04:35:05.000,207,9582410,-795,0,1658810105,5505.330466149993,244.09226838000177,25099.304928720005 2022-07-26,04:35:06.000,207,9582400,-354,0,1658810106,5505.377620319996,245.63602784999966,25099.263006 2022-07-26,04:35:07.000,207,9582341,-795,0,1658810107,5505.303520909998,249.60468804000266,25099.172173439998 2022-07-26,04:35:08.000,207,9582401,-795,0,1658810108,5505.384356629998,257.4856153799992,25099.24204464 2022-07-26,04:35:09.000,207,9582374,-795,0,1658810109,5505.397829249996,248.85043112999847,25099.29794160001 2022-07-26,04:35:10.000,207,9582418,-795,0,1658810110,5505.377620319996,250.95107187000394,25099.388774159997 2022-07-26,04:35:11.000,207,9582399,-795,0,1658810111,5505.337202459996,248.96321721000277,25099.29095448 2022-07-26,04:35:12.000,207,9582315,165,0,1658810112,5505.296784599996,250.845334919999,25099.283967360003 2022-07-26,04:35:13.000,207,9582322,-434,0,1658810113,5505.384356629998,246.62290605000453,25099.332877200002 2022-07-26,04:35:14.000,207,9582315,-515,0,1658810114,5505.323729839998,248.4838763700027,25099.29095448 2022-07-26,04:35:15.000,207,9582362,-795,0,1658810115,5505.343938769998,227.22370029000012,25099.332877200002 2022-07-26,04:35:16.000,207,9582346,-795,0,1658810116,5505.3708840099935,242.73883542000112,25099.339864319998 2022-07-26,04:35:17.000,207,9582341,-795,0,1658810117,5505.357411389996,248.32879551000224,25099.332877200002 2022-07-26,04:35:18.000,207,9582355,-795,0,1658810118,5505.411301869994,255.9630032999994,25099.374799920006 2022-07-26,04:35:19.000,207,9582342,485,0,1658810119,5505.3910929399935,259.95281088000047,25099.34685144001 2022-07-26,04:35:20.000,207,9582331,-795,0,1658810120,5505.404565559998,260.6647730100012,25099.388774159997 2022-07-26,04:35:21.000,207,9582385,-795,0,1658810121,5505.323729839998,253.75662561000354,25099.221083279997 2022-07-26,04:35:22.000,207,9582367,-795,0,1658810122,5505.3708840099935,250.72549971000262,25099.31191584 2022-07-26,04:35:23.000,207,9582305,-795,0,1658810123,5505.3708840099935,247.89879857999767,25099.29095448 2022-07-26,04:35:24.000,207,9582335,-795,0,1658810124,5505.316993529996,245.79815783999948,25099.249031759995 2022-07-26,04:35:25.000,207,9582351,-195,0,1658810125,5505.337202459996,255.1594024799997,25099.228070400008 2022-07-26,04:35:26.000,207,9582280,-795,0,1658810126,5505.384356629998,238.32608004000213,25099.339864319998 2022-07-26,04:35:27.000,207,9582398,-795,0,1658810127,5505.404565559998,230.12794184999802,25099.29794160001 2022-07-26,04:35:28.000,207,9582384,45,0,1658810128,5505.418038179996,238.14280266000424,25099.353838560004 2022-07-26,04:35:29.000,207,9582317,765,0,1658810129,5505.4247744899985,234.9495467700035,25099.332877200002 2022-07-26,04:35:30.000,207,9582316,965,0,1658810130,5505.411301869994,231.05842701000074,25099.304928720005 2022-07-26,04:35:31.000,207,9582343,-795,0,1658810131,5505.411301869994,235.68265629000234,25099.318902959996 2022-07-26,04:35:32.000,207,9582340,-795,0,1658810132,5505.3708840099935,237.6564126900048,25099.249031759995 2022-07-26,04:35:33.000,207,9582335,245,0,1658810133,5505.3910929399935,238.41771873000107,25099.276980240007 2022-07-26,04:35:34.000,207,9582336,685,0,1658810134,5505.465192349999,238.7560769699994,25099.339864319998 2022-07-26,04:35:35.000,207,9582355,-795,0,1658810135,5505.411301869994,238.67148740999983,25099.24204464 2022-07-26,04:35:36.000,207,9582365,965,0,1658810136,5505.478664969996,236.94445056000404,25099.374799920006 2022-07-26,04:35:37.000,207,9582355,-795,0,1658810137,5505.458456039996,239.42574432000401,25099.31191584 2022-07-26,04:35:38.000,207,9582362,965,0,1658810138,5505.458456039996,237.0854331599985,25099.283967360003 2022-07-26,04:35:39.000,207,9582305,-795,0,1658810139,5505.364147699998,238.21329395999783,25099.228070400008 2022-07-26,04:35:40.000,207,9582339,-795,0,1658810140,5505.438247109996,240.08836254000198,25099.256018880005 2022-07-26,04:35:41.000,207,9582327,-35,0,1658810141,5505.404565559998,237.1136296800032,25099.151212079996 2022-07-26,04:35:42.000,207,9582348,-195,0,1658810142,5505.505610209999,242.99260409999988,25099.318902959996 2022-07-26,04:35:43.000,207,9582368,-795,0,1658810143,5505.532555449994,238.9886982600001,25099.29095448 2022-07-26,04:35:44.000,207,9582333,-795,0,1658810144,5505.492137589994,244.28259488999902,25099.31191584 2022-07-26,04:35:45.000,207,9582408,-795,0,1658810145,5505.404565559998,241.12458465000236,25099.207109040006 2022-07-26,04:35:46.000,207,9582336,-795,0,1658810146,5505.471928659994,242.8445723699988,25099.256018880005 2022-07-26,04:35:47.000,207,9582299,445,0,1658810147,5505.444983419999,242.5132632599998,25099.137237840005 2022-07-26,04:35:48.000,207,9582358,-795,0,1658810148,5505.418038179996,231.34744134000357,25099.1931348 2022-07-26,04:35:49.000,207,9582341,725,0,1658810149,5505.512346519994,240.89196336000168,25099.249031759995 2022-07-26,04:35:50.000,207,9582360,-795,0,1658810150,5505.418038179996,240.0037729800024,25099.29095448 2022-07-26,04:35:51.000,207,9582378,165,0,1658810151,5505.465192349999,234.28692854999827,25099.24204464 2022-07-26,04:35:52.000,207,9582352,765,0,1658810152,5505.5190828299965,240.3773768700048,25099.24204464 2022-07-26,04:35:53.000,207,9582353,485,0,1658810153,5505.525819139999,240.57475251000142,25099.256018880005 2022-07-26,04:35:54.000,207,9582390,605,0,1658810154,5505.411301869994,240.99770030999935,25099.13025072001 2022-07-26,04:35:55.000,207,9582382,-635,0,1658810155,5505.505610209999,250.7959910100035,25099.263006 2022-07-26,04:35:56.000,207,9582380,-795,0,1658810156,5505.444983419999,243.84554883000237,25099.14422496 2022-07-26,04:35:57.000,207,9582345,-635,0,1658810157,5505.525819139999,246.2070073799987,25099.256018880005 2022-07-26,04:35:58.000,207,9582307,-795,0,1658810158,5505.539291759997,241.43474637000327,25099.269993119997 2022-07-26,04:35:59.000,207,9582337,645,0,1658810159,5505.525819139999,241.94228373000078,25099.21409616 2022-07-26,04:36:00.000,207,9582376,-795,0,1658810160,5505.465192349999,245.26947309000388,25099.228070400008 2022-07-26,04:36:01.000,207,9582354,-795,0,1658810161,5505.532555449994,242.40752631000214,25099.221083279997 2022-07-26,04:36:02.000,207,9582341,-795,0,1658810162,5505.525819139999,237.19117011000344,25099.221083279997 2022-07-26,04:36:03.000,207,9582323,885,0,1658810163,5505.492137589994,240.57475251000142,25099.21409616 2022-07-26,04:36:04.000,207,9582367,-795,0,1658810164,5505.465192349999,238.68558566999855,25099.1232636 2022-07-26,04:36:05.000,207,9582368,-795,0,1658810165,5505.478664969996,238.8688630500037,25099.13025072001 2022-07-26,04:36:06.000,207,9582317,1005,0,1658810166,5505.546028069999,238.2978835200047,25099.21409616 2022-07-26,04:36:07.000,207,9582378,885,0,1658810167,5505.539291759997,239.84869212000194,25099.228070400008 2022-07-26,04:36:08.000,207,9582378,-795,0,1658810168,5505.512346519994,239.96147819999896,25099.137237840005 2022-07-26,04:36:09.000,207,9582316,-795,0,1658810169,5505.572973309994,236.25363582000136,25099.228070400008 2022-07-26,04:36:10.000,207,9582404,1085,0,1658810170,5505.546028069999,233.6736542400031,25099.158199200006 2022-07-26,04:36:11.000,207,9582303,-795,0,1658810171,5505.485401279999,237.16297358999873,25099.081340879995 2022-07-26,04:36:12.000,207,9582396,205,0,1658810172,5505.451719729994,239.42574432000401,25098.969546960005 2022-07-26,04:36:13.000,207,9582352,-795,0,1658810173,5505.606654859999,237.7057566000003,25099.221083279997 2022-07-26,04:36:14.000,207,9582344,365,0,1658810174,5505.552764379994,238.3119817800034,25099.1931348 2022-07-26,04:36:15.000,207,9582336,-795,0,1658810175,5505.613391169994,237.19117011000344,25099.158199200006 2022-07-26,04:36:16.000,207,9582349,-795,0,1658810176,5505.5190828299965,240.52540859999863,25099.1232636 2022-07-26,04:36:17.000,207,9582405,-795,0,1658810177,5505.579709619997,234.7239746100022,25099.158199200006 2022-07-26,04:36:18.000,207,9582370,-795,0,1658810178,5505.525819139999,241.96343111999886,25099.172173439998 2022-07-26,04:36:19.000,207,9582325,-795,0,1658810179,5505.492137589994,243.45784668000124,25099.088328000005 2022-07-26,04:36:20.000,207,9582354,-795,0,1658810180,5505.559500689997,249.7315723799984,25099.172173439998 2022-07-26,04:36:21.000,207,9582332,805,0,1658810181,5505.586445929999,243.20407800000248,25099.207109040006 2022-07-26,04:36:22.000,207,9582329,-515,0,1658810182,5505.546028069999,242.22424893000425,25099.172173439998 2022-07-26,04:36:23.000,207,9582353,-795,0,1658810183,5505.532555449994,243.09129191999818,25099.151212079996 2022-07-26,04:36:24.000,207,9582387,-595,0,1658810184,5505.593182239994,241.12458465000236,25099.263006 2022-07-26,04:36:25.000,207,9582426,-795,0,1658810185,5505.593182239994,243.5142397200034,25099.186147680004 2022-07-26,04:36:26.000,207,9582263,-795,0,1658810186,5505.546028069999,240.03196949999983,25099.200121919996 2022-07-26,04:36:27.000,207,9582334,645,0,1658810187,5505.498873899996,238.3119817800034,25099.1232636 2022-07-26,04:36:28.000,207,9582335,-235,0,1658810188,5505.532555449994,238.96755087000201,25099.1232636 2022-07-26,04:36:29.000,207,9582319,-795,0,1658810189,5505.606654859999,239.62311996000062,25099.1931348 2022-07-26,04:36:30.000,207,9582347,-795,0,1658810190,5505.667281649992,233.46922946999985,25099.200121919996 2022-07-26,04:36:31.000,207,9582382,-795,0,1658810191,5505.660545339997,236.12675147999835,25099.1931348 2022-07-26,04:36:32.000,207,9582408,-195,0,1658810192,5505.572973309994,240.2645907900005,25099.151212079996 2022-07-26,04:36:33.000,207,9582400,-795,0,1658810193,5505.606654859999,233.8357842300029,25099.1931348 2022-07-26,04:36:34.000,207,9582279,-395,0,1658810194,5505.586445929999,233.1802151400043,25099.158199200006 2022-07-26,04:36:35.000,207,9582323,-795,0,1658810195,5505.626863789999,237.07838402999914,25099.09531512 2022-07-26,04:36:36.000,207,9582316,1085,0,1658810196,5505.498873899996,235.55577194999933,25099.067366640003 2022-07-26,04:36:37.000,207,9582347,-795,0,1658810197,5505.626863789999,232.58808821999992,25099.151212079996 2022-07-26,04:36:38.000,207,9582322,965,0,1658810198,5505.660545339997,238.0370657099993,25099.04640528 2022-07-26,04:36:39.000,207,9582302,1245,0,1658810199,5505.620127479997,236.2959306000048,25099.04640528 2022-07-26,04:36:40.000,207,9582358,-795,0,1658810200,5505.620127479997,234.94249764000415,25099.13025072001 2022-07-26,04:36:41.000,207,9582376,-235,0,1658810201,5505.552764379994,234.1459459500038,25098.96255984001 2022-07-26,04:36:42.000,207,9582358,485,0,1658810202,5505.559500689997,229.2749971200028,25099.060379520008 2022-07-26,04:36:43.000,207,9582404,-795,0,1658810203,5505.599918549997,230.5579387800026,25099.07435376 2022-07-26,04:36:44.000,207,9582362,-795,0,1658810204,5505.586445929999,225.84207081000204,25099.02544392 2022-07-26,04:36:45.000,207,9582407,-795,0,1658810205,5505.559500689997,231.1148200500029,25098.983521199996 2022-07-26,04:36:46.000,207,9582366,845,0,1658810206,5505.613391169994,236.09150583000155,25099.102302239997 2022-07-26,04:36:47.000,207,9582361,-795,0,1658810207,5505.606654859999,234.10365117000038,25099.102302239997 2022-07-26,04:36:48.000,207,9582319,-795,0,1658810208,5505.606654859999,237.12772794000193,25099.088328000005 2022-07-26,04:36:49.000,207,9582354,-795,0,1658810209,5505.572973309994,235.21036458000162,25099.02544392 2022-07-26,04:36:50.000,207,9582405,805,0,1658810210,5505.586445929999,234.07545465000294,25099.032431039996 2022-07-26,04:36:51.000,207,9582369,-555,0,1658810211,5505.505610209999,234.99889067999902,25098.78788184 2022-07-26,04:36:52.000,207,9582383,205,0,1658810212,5505.525819139999,236.5426501500042,25098.829804560002 2022-07-26,04:36:53.000,207,9582381,885,0,1658810213,5505.586445929999,233.39873816999898,25098.92762424 2022-07-26,04:36:54.000,207,9582359,-795,0,1658810214,5505.620127479997,233.57496642000478,25099.004482559998 2022-07-26,04:36:55.000,207,9582321,-795,0,1658810215,5505.599918549997,228.26697152999986,25099.04640528 2022-07-26,04:36:56.000,207,9582352,765,0,1658810216,5505.572973309994,229.19040756000322,25098.97653408 2022-07-26,04:36:57.000,207,9582350,-795,0,1658810217,5505.606654859999,228.8379510599989,25098.941598480007 2022-07-26,04:36:58.000,207,9582348,685,0,1658810218,5505.599918549997,230.6072826899981,25098.969546960005 2022-07-26,04:36:59.000,207,9582321,605,0,1658810219,5505.525819139999,235.6262632500002,25098.822817440006 2022-07-26,04:37:00.000,207,9582368,-795,0,1658810220,5505.640336409997,236.02101453000068,25098.92762424 2022-07-26,04:37:01.000,207,9582339,-715,0,1658810221,5505.6336000999945,233.06742906,25098.969546960005 2022-07-26,04:37:02.000,207,9582386,-795,0,1658810222,5505.572973309994,235.92232671000238,25098.885701519997 2022-07-26,04:37:03.000,207,9582370,-795,0,1658810223,5505.6336000999945,233.20841166000173,25098.96255984001 2022-07-26,04:37:04.000,207,9582402,565,0,1658810224,5505.640336409997,238.24149048000254,25099.004482559998 2022-07-26,04:37:05.000,207,9582408,1485,0,1658810225,5505.593182239994,237.9736235399978,25099.018456800004 2022-07-26,04:37:06.000,207,9582323,605,0,1658810226,5505.5190828299965,238.1639500500023,25098.815830319996 2022-07-26,04:37:07.000,207,9582401,-795,0,1658810227,5505.559500689997,238.5305048099981,25098.91365000001 2022-07-26,04:37:08.000,207,9582331,-795,0,1658810228,5505.539291759997,242.37228065999807,25098.871727280006 2022-07-26,04:37:09.000,207,9582319,605,0,1658810229,5505.599918549997,237.91018137000356,25098.948585600003 2022-07-26,04:37:10.000,207,9582310,-795,0,1658810230,5505.613391169994,236.02806366000004,25098.934611359997 2022-07-26,04:37:11.000,207,9582381,-795,0,1658810231,5505.599918549997,240.4972120800012,25098.91365000001 2022-07-26,04:37:12.000,207,9582350,404,0,1658810232,5505.572973309994,232.12284563999856,25098.892688640008 2022-07-26,04:37:13.000,207,9582455,-795,0,1658810233,5505.586445929999,238.0370657099993,25098.941598480007 2022-07-26,04:37:14.000,207,9582398,-35,0,1658810234,5505.546028069999,239.4468917100021,25098.752946240005 2022-07-26,04:37:15.000,207,9582350,-795,0,1658810235,5505.478664969996,246.31274433000362,25098.829804560002 2022-07-26,04:37:16.000,207,9582341,-795,0,1658810236,5505.539291759997,238.71378219000326,25098.8088432 2022-07-26,04:37:17.000,207,9582400,-795,0,1658810237,5505.606654859999,241.1527811699998,25098.92762424 2022-07-26,04:37:18.000,207,9582371,5,0,1658810238,5505.613391169994,237.21231750000152,25098.899675760003 2022-07-26,04:37:19.000,207,9582374,-795,0,1658810239,5505.620127479997,235.14692241000012,25098.90666288 2022-07-26,04:37:20.000,207,9582370,-795,0,1658810240,5505.599918549997,236.48625711000204,25098.885701519997 2022-07-26,04:37:21.000,207,9582389,765,0,1658810241,5505.572973309994,236.71887840000272,25098.885701519997 2022-07-26,04:37:22.000,207,9582272,965,0,1658810242,5505.505610209999,235.5416736900006,25098.801856080005 2022-07-26,04:37:23.000,207,9582347,245,0,1658810243,5505.532555449994,231.24170438999863,25098.75993336 2022-07-26,04:37:24.000,207,9582357,-795,0,1658810244,5505.397829249996,240.63114555000357,25098.648139439996 2022-07-26,04:37:25.000,207,9582331,-795,0,1658810245,5505.599918549997,234.68167982999876,25098.871727280006 2022-07-26,04:37:26.000,207,9582386,-395,0,1658810246,5505.579709619997,234.07545465000294,25098.822817440006 2022-07-26,04:37:27.000,207,9582300,-795,0,1658810247,5505.606654859999,235.78839324,25098.850765920004 2022-07-26,04:37:28.000,207,9582382,-795,0,1658810248,5505.559500689997,237.938377890001,25098.8088432 2022-07-26,04:37:29.000,207,9582375,124,0,1658810249,5505.566236999999,235.00593980999838,25098.8787144 2022-07-26,04:37:30.000,207,9582395,-795,0,1658810250,5505.546028069999,248.9561680800034,25098.780894720003 2022-07-26,04:37:31.000,207,9582317,404,0,1658810251,5505.525819139999,238.14280266000424,25098.75993336 2022-07-26,04:37:32.000,207,9582324,-795,0,1658810252,5505.492137589994,234.2305355100034,25098.662113680002 2022-07-26,04:37:33.000,207,9582361,-795,0,1658810253,5505.532555449994,235.7742949800013,25098.84377880001 2022-07-26,04:37:34.000,207,9582293,1285,0,1658810254,5505.566236999999,232.09464912000112,25098.836791679998 2022-07-26,04:37:35.000,207,9582360,1045,0,1658810255,5505.485401279999,239.37640041000122,25098.773907600007 2022-07-26,04:37:36.000,207,9582340,-795,0,1658810256,5505.579709619997,244.9734096300017,25098.864740159996 2022-07-26,04:37:37.000,207,9582402,-795,0,1658810257,5505.5190828299965,236.42281494000053,25098.815830319996 2022-07-26,04:37:38.000,207,9582361,-555,0,1658810258,5505.505610209999,237.2969070600011,25098.801856080005 2022-07-26,04:37:39.000,207,9582367,1245,0,1658810259,5505.458456039996,244.0217770800009,25098.731984880003 2022-07-26,04:37:40.000,207,9582359,1485,0,1658810260,5505.525819139999,229.30319364000025,25098.738972 2022-07-26,04:37:41.000,207,9582394,-795,0,1658810261,5505.458456039996,241.02589683000406,25098.773907600007 2022-07-26,04:37:42.000,207,9582310,325,0,1658810262,5505.485401279999,238.04411483999866,25098.78788184 2022-07-26,04:37:43.000,207,9582289,-795,0,1658810263,5505.525819139999,235.97871975000453,25098.8787144 2022-07-26,04:37:44.000,207,9582388,-795,0,1658810264,5505.559500689997,238.33312917000148,25098.836791679998 2022-07-26,04:37:45.000,207,9582432,205,0,1658810265,5505.512346519994,227.7876306899998,25098.780894720003 2022-07-26,04:37:46.000,207,9582386,-795,0,1658810266,5505.5190828299965,236.20429190999857,25098.724997760008 2022-07-26,04:37:47.000,207,9582346,-795,0,1658810267,5505.505610209999,230.92449353999837,25098.75993336 2022-07-26,04:37:48.000,207,9582296,-155,0,1658810268,5505.532555449994,235.4782315199991,25098.766920479997 2022-07-26,04:37:49.000,207,9582324,365,0,1658810269,5505.478664969996,236.76822230999824,25098.71102352 2022-07-26,04:37:50.000,207,9582312,-515,0,1658810270,5505.505610209999,235.41478935000487,25098.8088432 2022-07-26,04:37:51.000,207,9582349,-795,0,1658810271,5505.478664969996,240.36327860999882,25098.766920479997 2022-07-26,04:37:52.000,207,9582417,885,0,1658810272,5505.418038179996,238.05821310000465,25098.606216720007 2022-07-26,04:37:53.000,207,9582341,-795,0,1658810273,5505.397829249996,238.87591218000307,25098.606216720007 2022-07-26,04:37:54.000,207,9582355,645,0,1658810274,5505.444983419999,233.7723420600014,25098.75993336 2022-07-26,04:37:55.000,207,9582338,-795,0,1658810275,5505.471928659994,234.32217420000234,25098.752946240005 2022-07-26,04:37:56.000,207,9582360,-795,0,1658810276,5505.384356629998,234.56184462000238,25098.64115232 2022-07-26,04:37:57.000,207,9582292,-795,0,1658810277,5505.431510799994,241.8717924299999,25098.683075040004 2022-07-26,04:37:58.000,207,9582356,-795,0,1658810278,5505.471928659994,235.330199789998,25098.773907600007 2022-07-26,04:37:59.000,207,9582387,445,0,1658810279,5505.471928659994,238.4106696000017,25098.780894720003 2022-07-26,04:38:00.000,207,9582389,-795,0,1658810280,5505.471928659994,239.76410256000236,25098.724997760008 2022-07-26,04:38:01.000,207,9582382,-274,0,1658810281,5505.4247744899985,234.6111885299979,25098.731984880003 2022-07-26,04:38:02.000,207,9582329,805,0,1658810282,5505.364147699998,235.9857688800039,25098.606216720007 2022-07-26,04:38:03.000,207,9582457,-795,0,1658810283,5505.397829249996,234.76626938999834,25098.599229599997 2022-07-26,04:38:04.000,207,9582346,725,0,1658810284,5505.411301869994,236.16199713000242,25098.669100799998 2022-07-26,04:38:05.000,207,9582367,-795,0,1658810285,5505.431510799994,228.8168036700008,25098.71102352 2022-07-26,04:38:06.000,207,9582375,-795,0,1658810286,5505.404565559998,227.421075930004,25098.71102352 2022-07-26,04:38:07.000,207,9582326,605,0,1658810287,5505.364147699998,227.3082898499997,25098.62717808001 2022-07-26,04:38:08.000,207,9582334,565,0,1658810288,5505.4247744899985,225.3415825800039,25098.648139439996 2022-07-26,04:38:09.000,207,9582339,-675,0,1658810289,5505.451719729994,225.79272689999925,25098.648139439996 2022-07-26,04:38:10.000,207,9582316,924,0,1658810290,5505.384356629998,224.04454265999811,25098.62717808001 2022-07-26,04:38:11.000,207,9582365,-795,0,1658810291,5505.364147699998,230.10679445999995,25098.613203840003 2022-07-26,04:38:12.000,207,9582365,-795,0,1658810292,5505.316993529996,228.73926324000058,25098.487435680006 2022-07-26,04:38:13.000,207,9582291,765,0,1658810293,5505.350675079993,226.76550683999812,25098.536345520006 2022-07-26,04:38:14.000,207,9582368,-795,0,1658810294,5505.431510799994,233.02513428000384,25098.62717808001 2022-07-26,04:38:15.000,207,9582305,-795,0,1658810295,5505.357411389996,232.41890910000075,25098.501409919998 2022-07-26,04:38:16.000,207,9582387,205,0,1658810296,5505.384356629998,228.53483847000462,25098.648139439996 2022-07-26,04:38:17.000,207,9582440,-795,0,1658810297,5505.377620319996,228.51369107999926,25098.62019096 2022-07-26,04:38:18.000,207,9582331,-74,0,1658810298,5505.343938769998,234.99889067999902,25098.536345520006 2022-07-26,04:38:19.000,207,9582354,-795,0,1658810299,5505.364147699998,231.4249817700038,25098.634165200005 2022-07-26,04:38:20.000,207,9582390,-795,0,1658810300,5505.2765756699955,230.92449353999837,25098.45250008 2022-07-26,04:38:21.000,207,9582306,-795,0,1658810301,5505.357411389996,232.24972998000158,25098.564294000003 2022-07-26,04:38:22.000,207,9582325,1205,0,1658810302,5505.350675079993,227.95680980999896,25098.655126560006 2022-07-26,04:38:23.000,207,9582352,-795,0,1658810303,5505.364147699998,230.14908924000338,25098.585255360005 2022-07-26,04:38:24.000,207,9582323,-795,0,1658810304,5505.3708840099935,228.654673680001,25098.64115232 2022-07-26,04:38:25.000,207,9582327,1005,0,1658810305,5505.330466149993,233.20841166000173,25098.564294000003 2022-07-26,04:38:26.000,207,9582316,-795,0,1658810306,5505.2765756699955,233.22250992000045,25098.536345520006 2022-07-26,04:38:27.000,207,9582346,-795,0,1658810307,5505.283311979998,232.79251299000316,25098.480448559996 2022-07-26,04:38:28.000,207,9582362,-795,0,1658810308,5505.195739949995,234.5406972300043,25098.396603120003 2022-07-26,04:38:29.000,207,9582354,845,0,1658810309,5505.283311979998,246.14356521000445,25098.536345520006 2022-07-26,04:38:30.000,207,9582400,-475,0,1658810310,5505.242894119998,243.68341884000256,25098.487435680006 2022-07-26,04:38:31.000,207,9582364,-114,0,1658810311,5505.215948879995,242.2665437100004,25098.501409919998 2022-07-26,04:38:32.000,207,9582336,-795,0,1658810312,5505.2765756699955,230.18433489000017,25098.557306880008 2022-07-26,04:38:33.000,207,9582355,-795,0,1658810313,5505.229421499993,227.39992853999865,25098.52237128 2022-07-26,04:38:34.000,207,9582353,924,0,1658810314,5505.195739949995,235.00593980999838,25098.466474320005 2022-07-26,04:38:35.000,207,9582370,-235,0,1658810315,5505.229421499993,231.89022434999788,25098.494422800002 2022-07-26,04:38:36.000,207,9582330,-795,0,1658810316,5505.135113159995,239.0521404300016,25098.431538719997 2022-07-26,04:38:37.000,207,9582363,-795,0,1658810317,5505.202476259998,229.59220797000307,25098.529358399996 2022-07-26,04:38:38.000,207,9582400,-795,0,1658810318,5505.215948879995,231.59416089000297,25098.487435680006 2022-07-26,04:38:39.000,207,9582339,-195,0,1658810319,5505.215948879995,228.5066419499999,25098.50839704001 2022-07-26,04:38:40.000,207,9582272,924,0,1658810320,5505.155322089995,238.5446030700041,25098.4245516 2022-07-26,04:38:41.000,207,9582346,-795,0,1658810321,5505.168794709993,224.36880263999774,25098.494422800002 2022-07-26,04:38:42.000,207,9582387,-635,0,1658810322,5505.101431609997,227.00517725999816,25098.40359024 2022-07-26,04:38:43.000,207,9582415,-795,0,1658810323,5505.094695299995,229.20450582000194,25098.445512960003 2022-07-26,04:38:44.000,207,9582379,605,0,1658810324,5505.108167919992,224.71421001000272,25098.41057736001 2022-07-26,04:38:45.000,207,9582318,-795,0,1658810325,5505.155322089995,226.65976989000046,25098.480448559996 2022-07-26,04:38:46.000,207,9582307,-515,0,1658810326,5505.101431609997,229.07762147999892,25098.438525840007 2022-07-26,04:38:47.000,207,9582334,-795,0,1658810327,5505.094695299995,237.98067267000442,25098.41057736001 2022-07-26,04:38:48.000,207,9582335,-795,0,1658810328,5505.1283768499925,228.14008719000412,25098.487435680006 2022-07-26,04:38:49.000,207,9582314,645,0,1658810329,5505.121640539997,229.08467060999828,25098.487435680006 2022-07-26,04:38:50.000,207,9582312,-795,0,1658810330,5505.074486369995,226.35665729999891,25098.45250008 2022-07-26,04:38:51.000,207,9582313,-795,0,1658810331,5505.027332199992,222.21176886000467,25098.34070616001 2022-07-26,04:38:52.000,207,9582305,-795,0,1658810332,5505.0138595799945,225.82797255000332,25098.347693280004 2022-07-26,04:38:53.000,207,9582379,485,0,1658810333,5505.067750059992,226.08879036000144,25098.396603120003 2022-07-26,04:38:54.000,207,9582387,-795,0,1658810334,5504.986914339999,228.66877193999971,25098.25686072 2022-07-26,04:38:55.000,207,9582375,-434,0,1658810335,5505.101431609997,227.12501247000182,25098.438525840007 2022-07-26,04:38:56.000,207,9582344,1445,0,1658810336,5505.081222679997,226.7514085799994,25098.480448559996 2022-07-26,04:38:57.000,207,9582380,-795,0,1658810337,5505.061013749997,228.33746283000073,25098.4245516 2022-07-26,04:38:58.000,207,9582343,-795,0,1658810338,5505.027332199992,232.3272704100018,25098.37564176 2022-07-26,04:38:59.000,207,9582367,445,0,1658810339,5505.000386959997,237.7551005100031,25098.30577056 2022-07-26,04:39:00.000,207,9582322,-795,0,1658810340,5505.027332199992,234.80856417000177,25098.389616000008 2022-07-26,04:39:01.000,207,9582340,525,0,1658810341,5505.054277439995,234.80856417000177,25098.347693280004 2022-07-26,04:39:02.000,207,9582358,525,0,1658810342,5504.986914339999,236.3100288600035,25098.193976639996 2022-07-26,04:39:03.000,207,9582367,-795,0,1658810343,5505.054277439995,232.05940347000433,25098.389616000008 2022-07-26,04:39:04.000,207,9582404,-795,0,1658810344,5505.040804819997,234.22348638000403,25098.361667519996 2022-07-26,04:39:05.000,207,9582377,-795,0,1658810345,5505.020595889997,227.3576337600025,25098.333719039998 2022-07-26,04:39:06.000,207,9582413,-795,0,1658810346,5505.000386959997,232.2638282400003,25098.2848092 2022-07-26,04:39:07.000,207,9582343,-795,0,1658810347,5504.993650649994,229.35253755000303,25098.298783440005 2022-07-26,04:39:08.000,207,9582353,-795,0,1658810348,5504.9195512399965,232.56694083000184,25098.200963760006 2022-07-26,04:39:09.000,207,9582357,-795,0,1658810349,5505.020595889997,233.75119467000331,25098.312757679996 2022-07-26,04:39:10.000,207,9582346,-795,0,1658810350,5505.040804819997,228.781558020004,25098.277822080003 2022-07-26,04:39:11.000,207,9582305,-795,0,1658810351,5505.027332199992,224.37585177000437,25098.312757679996 2022-07-26,04:39:12.000,207,9582355,325,0,1658810352,5504.939760169997,227.71713938999892,25098.20795088 2022-07-26,04:39:13.000,207,9582401,165,0,1658810353,5505.007123269999,235.3795437000008,25098.29179632001 2022-07-26,04:39:14.000,207,9582368,645,0,1658810354,5504.953232789994,231.9818630400041,25098.214937999997 2022-07-26,04:39:15.000,207,9582339,-795,0,1658810355,5504.973441719994,231.34744134000357,25098.23589936 2022-07-26,04:39:16.000,207,9582337,-795,0,1658810356,5504.906078619999,231.53776785000082,25098.13807968 2022-07-26,04:39:17.000,207,9582379,685,0,1658810357,5504.933023859994,231.64350479999848,25098.193976639996 2022-07-26,04:39:18.000,207,9582308,165,0,1658810358,5504.993650649994,244.90291833000083,25098.30577056 2022-07-26,04:39:19.000,207,9582421,-795,0,1658810359,5504.993650649994,248.69535026999802,25098.24288648001 2022-07-26,04:39:20.000,207,9582265,-795,0,1658810360,5504.980178029997,247.1022468900046,25098.214937999997 2022-07-26,04:39:21.000,207,9582417,-795,0,1658810361,5504.953232789994,251.52205140000297,25098.228912240003 2022-07-26,04:39:22.000,207,9582300,-795,0,1658810362,5504.8050339699985,255.61054680000234,25098.01929864 2022-07-26,04:39:23.000,207,9582391,445,0,1658810363,5504.845451829999,255.32858159999887,25098.061221360003 2022-07-26,04:39:24.000,207,9582327,-35,0,1658810364,5504.933023859994,248.08207596000284,25098.200963760006 2022-07-26,04:39:25.000,207,9582330,-795,0,1658810365,5504.865660759999,246.09422130000166,25098.103144080007 2022-07-26,04:39:26.000,207,9582322,-795,0,1658810366,5504.939760169997,248.7305959200021,25098.159041040002 2022-07-26,04:39:27.000,207,9582312,-795,0,1658810367,5504.966705409999,255.63874331999978,25098.221925120008 2022-07-26,04:39:28.000,207,9582315,165,0,1658810368,5504.953232789994,248.27945159999945,25098.17301528001 2022-07-26,04:39:29.000,207,9582342,-795,0,1658810369,5504.885869689999,245.89684565999778,25098.145066799996 2022-07-26,04:39:30.000,207,9582321,-795,0,1658810370,5504.872397069994,233.71594901999924,25098.096156959997 2022-07-26,04:39:31.000,207,9582341,-795,0,1658810371,5504.912814929994,225.80682515999797,25098.152053920006 2022-07-26,04:39:32.000,207,9582347,725,0,1658810372,5504.885869689999,227.58320592000382,25098.159041040002 2022-07-26,04:39:33.000,207,9582335,-795,0,1658810373,5504.845451829999,227.87222024999937,25098.11711832 2022-07-26,04:39:34.000,207,9582369,-795,0,1658810374,5504.912814929994,226.92763682999794,25098.193976639996 2022-07-26,04:39:35.000,207,9582358,-795,0,1658810375,5504.939760169997,215.49394797000423,25098.214937999997 2022-07-26,04:39:36.000,207,9582396,-675,0,1658810376,5504.852188139994,216.4032857400016,25098.110131200003 2022-07-26,04:39:37.000,207,9582374,-795,0,1658810377,5504.751143489993,213.9078937200029,25097.94942744 2022-07-26,04:39:38.000,207,9582384,-795,0,1658810378,5504.892605999994,217.10114961000363,25098.152053920006 2022-07-26,04:39:39.000,207,9582335,-795,0,1658810379,5504.899342309996,222.45848841000407,25098.11711832 2022-07-26,04:39:40.000,207,9582469,-795,0,1658810380,5504.892605999994,220.1111281199992,25098.166028159998 2022-07-26,04:39:41.000,207,9582344,-354,0,1658810381,5504.852188139994,220.2591598500003,25098.12410544001 2022-07-26,04:39:42.000,207,9582369,325,0,1658810382,5504.852188139994,220.00539117000153,25098.110131200003 2022-07-26,04:39:43.000,207,9582366,-795,0,1658810383,5504.912814929994,217.88360303999798,25098.20795088 2022-07-26,04:39:44.000,207,9582362,-795,0,1658810384,5504.926287549999,226.00420080000185,25098.200963760006 2022-07-26,04:39:45.000,207,9582366,725,0,1658810385,5504.872397069994,231.48137480999867,25098.166028159998 2022-07-26,04:39:46.000,207,9582388,605,0,1658810386,5504.798297659996,232.23563172000286,25098.096156959997 2022-07-26,04:39:47.000,207,9582318,-195,0,1658810387,5504.858924449996,236.06330931000412,25098.13807968 2022-07-26,04:39:48.000,207,9582326,-795,0,1658810388,5504.852188139994,234.1318476899978,25098.11711832 2022-07-26,04:39:49.000,207,9582344,285,0,1658810389,5504.865660759999,236.8387136099991,25098.152053920006 2022-07-26,04:39:50.000,207,9582325,-795,0,1658810390,5504.879133379996,234.21643725000467,25098.18698952 2022-07-26,04:39:51.000,207,9582344,-795,0,1658810391,5504.872397069994,241.1527811699998,25098.200963760006 2022-07-26,04:39:52.000,207,9582309,765,0,1658810392,5504.872397069994,232.34136867000052,25098.263847839997 2022-07-26,04:39:53.000,207,9582326,805,0,1658810393,5504.872397069994,229.0635232200002,25098.152053920006 2022-07-26,04:39:54.000,207,9582458,45,0,1658810394,5504.757879799996,233.56791728999815,25097.9703888 2022-07-26,04:39:55.000,207,9582414,-795,0,1658810395,5504.764616109998,235.0975785000046,25097.928466079997 2022-07-26,04:39:56.000,207,9582325,645,0,1658810396,5504.845451829999,232.0664526000037,25098.152053920006 2022-07-26,04:39:57.000,207,9582288,445,0,1658810397,5504.892605999994,231.51662046000274,25098.193976639996 2022-07-26,04:39:58.000,207,9582300,-795,0,1658810398,5504.845451829999,230.45220182999765,25098.06820848 2022-07-26,04:39:59.000,207,9582349,-795,0,1658810399,5504.838715519996,233.7864403200001,25098.08916984 2022-07-26,04:40:00.000,207,9582328,-795,0,1658810400,5504.885869689999,222.00734409000142,25098.131092560005 2022-07-26,04:40:01.000,207,9582357,-795,0,1658810401,5504.899342309996,230.94564093000372,25098.17301528001 2022-07-26,04:40:02.000,207,9582401,-795,0,1658810402,5504.784825039998,233.45513121000113,25098.047247119997 2022-07-26,04:40:03.000,207,9582341,-795,0,1658810403,5504.885869689999,227.98500633000367,25098.131092560005 2022-07-26,04:40:04.000,207,9582320,404,0,1658810404,5504.818506589996,230.08564707000187,25098.082182720005 2022-07-26,04:40:05.000,207,9582308,-795,0,1658810405,5504.791561349994,234.7733185199977,25098.11711832 2022-07-26,04:40:06.000,207,9582345,-795,0,1658810406,5504.912814929994,229.56401144999836,25098.249873600005 2022-07-26,04:40:07.000,207,9582363,-795,0,1658810407,5504.899342309996,229.71204317999945,25098.2848092 2022-07-26,04:40:08.000,207,9582376,-795,0,1658810408,5504.831979209994,229.0635232200002,25098.152053920006 2022-07-26,04:40:09.000,207,9582360,-795,0,1658810409,5504.899342309996,232.4118599700014,25098.200963760006 2022-07-26,04:40:10.000,207,9582316,165,0,1658810410,5504.852188139994,234.69577809000475,25098.17301528001 2022-07-26,04:40:11.000,207,9582370,-795,0,1658810411,5504.865660759999,236.19019364999986,25098.228912240003 2022-07-26,04:40:12.000,207,9582313,-195,0,1658810412,5504.825242899999,248.66715375000058,25098.11711832 2022-07-26,04:40:13.000,207,9582359,765,0,1658810413,5504.865660759999,246.00258261000272,25098.17301528001 2022-07-26,04:40:14.000,207,9582335,-795,0,1658810414,5504.9195512399965,243.3027658200008,25098.221925120008 2022-07-26,04:40:15.000,207,9582373,-795,0,1658810415,5504.926287549999,241.29376377000153,25098.29179632001 2022-07-26,04:40:16.000,207,9582397,-795,0,1658810416,5504.906078619999,238.2978835200047,25098.270834960007 2022-07-26,04:40:17.000,207,9582483,404,0,1658810417,5504.831979209994,242.52736151999852,25098.166028159998 2022-07-26,04:40:18.000,207,9582341,-795,0,1658810418,5504.892605999994,240.93425813999784,25098.23589936 2022-07-26,04:40:19.000,207,9582351,685,0,1658810419,5504.852188139994,236.38052016000438,25098.159041040002 2022-07-26,04:40:20.000,207,9582301,605,0,1658810420,5504.852188139994,237.58592139000393,25098.200963760006 2022-07-26,04:40:21.000,207,9582394,-795,0,1658810421,5504.912814929994,232.72907082000165,25098.263847839997 2022-07-26,04:40:22.000,207,9582365,-795,0,1658810422,5504.885869689999,237.2616614100043,25098.249873600005 2022-07-26,04:40:23.000,207,9582320,-795,0,1658810423,5504.879133379996,234.19528985999932,25098.25686072 2022-07-26,04:40:24.000,207,9582321,-795,0,1658810424,5504.906078619999,233.65250684999774,25098.2848092 2022-07-26,04:40:25.000,207,9582393,5,0,1658810425,5504.912814929994,232.39776171000267,25098.2848092 2022-07-26,04:40:26.000,207,9582378,-795,0,1658810426,5504.865660759999,234.2305355100034,25098.200963760006 2022-07-26,04:40:27.000,207,9582338,-795,0,1658810427,5504.831979209994,232.79956212000252,25098.193976639996 2022-07-26,04:40:28.000,207,9582345,-795,0,1658810428,5504.845451829999,234.89315373000136,25098.193976639996 2022-07-26,04:40:29.000,207,9582436,1205,0,1658810429,5504.751143489993,232.12284563999856,25098.033272880006 2022-07-26,04:40:30.000,207,9582358,-795,0,1658810430,5504.912814929994,235.2949541400012,25098.25686072 2022-07-26,04:40:31.000,207,9582346,-795,0,1658810431,5504.926287549999,235.38659283000015,25098.200963760006 2022-07-26,04:40:32.000,207,9582354,-795,0,1658810432,5504.858924449996,250.18271670000104,25098.193976639996 2022-07-26,04:40:33.000,207,9582341,-795,0,1658810433,5504.899342309996,244.6421005200027,25098.249873600005 2022-07-26,04:40:34.000,207,9582379,-795,0,1658810434,5504.885869689999,244.17685794000136,25098.20795088 2022-07-26,04:40:35.000,207,9582364,-795,0,1658810435,5504.885869689999,251.0568088200016,25098.193976639996 2022-07-26,04:40:36.000,207,9582290,-795,0,1658810436,5504.865660759999,250.63386102000368,25098.23589936 2022-07-26,04:40:37.000,207,9582343,-595,0,1658810437,5504.852188139994,251.62073922000127,25098.180002400004 2022-07-26,04:40:38.000,207,9582331,-795,0,1658810438,5504.865660759999,247.77191424000193,25098.152053920006 2022-07-26,04:40:39.000,207,9582381,-795,0,1658810439,5504.926287549999,231.07252526999946,25098.228912240003 2022-07-26,04:40:40.000,207,9582330,-795,0,1658810440,5504.926287549999,236.85986100000446,25098.214937999997 2022-07-26,04:40:41.000,207,9582379,-795,0,1658810441,5504.885869689999,239.46803910000017,25098.214937999997 2022-07-26,04:40:42.000,207,9582363,-795,0,1658810442,5504.8050339699985,239.67951300000277,25098.12410544001 2022-07-26,04:40:43.000,207,9582323,645,0,1658810443,5504.906078619999,238.3119817800034,25098.214937999997 2022-07-26,04:40:44.000,207,9582336,-795,0,1658810444,5504.811770279994,239.36935128000187,25098.166028159998 2022-07-26,04:40:45.000,207,9582337,-795,0,1658810445,5504.899342309996,237.7057566000003,25098.25686072 2022-07-26,04:40:46.000,207,9582362,-795,0,1658810446,5504.899342309996,234.9847924200003,25098.214937999997 2022-07-26,04:40:47.000,207,9582359,-795,0,1658810447,5504.892605999994,239.43984258000273,25098.18698952 2022-07-26,04:40:48.000,207,9582323,-675,0,1658810448,5504.926287549999,240.50426121000055,25098.221925120008 2022-07-26,04:40:49.000,207,9582322,-795,0,1658810449,5504.9195512399965,240.88491423000232,25098.326731920002 2022-07-26,04:40:50.000,207,9582331,-795,0,1658810450,5504.892605999994,239.9403308100009,25098.18698952 2022-07-26,04:40:51.000,207,9582331,-795,0,1658810451,5504.825242899999,238.79837175000284,25098.12410544001 2022-07-26,04:40:52.000,207,9582371,924,0,1658810452,5504.811770279994,244.14161229000456,25098.131092560005 2022-07-26,04:40:53.000,207,9582400,-795,0,1658810453,5504.899342309996,244.1839070700007,25098.270834960007 2022-07-26,04:40:54.000,207,9582329,404,0,1658810454,5504.845451829999,242.7106389000037,25098.17301528001 2022-07-26,04:40:55.000,207,9582332,-795,0,1658810455,5504.879133379996,237.46608618000027,25098.159041040002 2022-07-26,04:40:56.000,207,9582390,285,0,1658810456,5504.778088729996,241.28671464000217,25098.12410544001 2022-07-26,04:40:57.000,207,9582384,-795,0,1658810457,5504.872397069994,243.14768496000033,25098.193976639996 2022-07-26,04:40:58.000,207,9582400,-515,0,1658810458,5504.885869689999,244.74078834000102,25098.193976639996 2022-07-26,04:40:59.000,207,9582359,645,0,1658810459,5504.892605999994,252.21286613999837,25098.18698952 2022-07-26,04:41:00.000,207,9582329,965,0,1658810460,5504.879133379996,243.838499700003,25098.193976639996 2022-07-26,04:41:01.000,207,9582354,-795,0,1658810461,5504.899342309996,246.48897258000216,25098.23589936 2022-07-26,04:41:02.000,207,9582316,-795,0,1658810462,5504.885869689999,244.40243010000268,25098.221925120008 2022-07-26,04:41:03.000,207,9582272,-795,0,1658810463,5504.858924449996,245.98143522000464,25098.152053920006 2022-07-26,04:41:04.000,207,9582333,565,0,1658810464,5504.899342309996,246.3973338900032,25098.17301528001 2022-07-26,04:41:05.000,207,9582363,805,0,1658810465,5504.852188139994,247.1727381899982,25098.180002400004 2022-07-26,04:41:06.000,207,9582372,-795,0,1658810466,5504.892605999994,242.49211587000173,25098.082182720005 2022-07-26,04:41:07.000,207,9582330,-795,0,1658810467,5504.818506589996,244.24030011000286,25098.110131200003 2022-07-26,04:41:08.000,207,9582279,-795,0,1658810468,5504.798297659996,244.86062355000468,25098.033272880006 2022-07-26,04:41:09.000,207,9582310,-795,0,1658810469,5504.865660759999,241.86474330000055,25098.17301528001 2022-07-26,04:41:10.000,207,9582296,-475,0,1658810470,5504.885869689999,242.70358977000433,25098.166028159998 2022-07-26,04:41:11.000,207,9582406,-795,0,1658810471,5504.852188139994,241.0540933500015,25098.159041040002 2022-07-26,04:41:12.000,207,9582329,-795,0,1658810472,5504.831979209994,247.48994903999846,25098.13807968 2022-07-26,04:41:13.000,207,9582367,5,0,1658810473,5504.865660759999,244.90291833000083,25098.12410544001 2022-07-26,04:41:14.000,207,9582389,5,0,1658810474,5504.872397069994,245.39635742999963,25098.110131200003 2022-07-26,04:41:15.000,207,9582371,-795,0,1658810475,5504.838715519996,246.15766347000317,25098.07519560001 2022-07-26,04:41:16.000,207,9582312,325,0,1658810476,5504.751143489993,246.72159387000283,25098.054234240008 2022-07-26,04:41:17.000,207,9582324,-795,0,1658810477,5504.858924449996,248.68830113999866,25098.11711832 2022-07-26,04:41:18.000,207,9582383,805,0,1658810478,5504.906078619999,243.08424278999883,25098.110131200003 2022-07-26,04:41:19.000,207,9582323,805,0,1658810479,5504.865660759999,244.32488967000245,25098.145066799996 2022-07-26,04:41:20.000,207,9582301,725,0,1658810480,5504.831979209994,238.92525608999858,25098.12410544001 2022-07-26,04:41:21.000,207,9582354,525,0,1658810481,5504.852188139994,243.60587841000233,25098.08916984 2022-07-26,04:41:22.000,207,9582370,-795,0,1658810482,5504.757879799996,245.0086552799985,25098.00532440001 2022-07-26,04:41:23.000,207,9582418,-795,0,1658810483,5504.764616109998,235.43593674000294,25098.054234240008 2022-07-26,04:41:24.000,207,9582357,-795,0,1658810484,5504.798297659996,242.8445723699988,25098.04026 2022-07-26,04:41:25.000,207,9582352,-795,0,1658810485,5504.838715519996,244.29669314999774,25098.131092560005 2022-07-26,04:41:26.000,207,9582349,-795,0,1658810486,5504.811770279994,242.2031015399989,25098.047247119997 2022-07-26,04:41:27.000,207,9582330,-795,0,1658810487,5504.7713524199935,244.09931751000113,25097.977375919996 2022-07-26,04:41:28.000,207,9582406,924,0,1658810488,5504.852188139994,244.13456315999792,25098.08916984 2022-07-26,04:41:29.000,207,9582283,-795,0,1658810489,5504.831979209994,241.6603185300046,25098.08916984 2022-07-26,04:41:30.000,207,9582323,805,0,1658810490,5504.724198249998,244.46587227000418,25097.865582000006 2022-07-26,04:41:31.000,207,9582370,-795,0,1658810491,5504.7713524199935,247.5956859900034,25098.04026 2022-07-26,04:41:32.000,207,9582458,725,0,1658810492,5504.710725629993,248.25830421000137,25097.942440320003 2022-07-26,04:41:33.000,207,9582322,-795,0,1658810493,5504.737670869996,244.45882314000482,25097.94942744 2022-07-26,04:41:34.000,207,9582373,-795,0,1658810494,5504.825242899999,246.25635129000148,25098.033272880006 2022-07-26,04:41:35.000,207,9582368,-475,0,1658810495,5504.778088729996,244.3319388000018,25098.054234240008 2022-07-26,04:41:36.000,207,9582418,-795,0,1658810496,5504.831979209994,244.9099674600002,25098.04026 2022-07-26,04:41:37.000,207,9582321,-795,0,1658810497,5504.737670869996,243.50719059000403,25097.963401680005 2022-07-26,04:41:38.000,207,9582409,-795,0,1658810498,5504.818506589996,244.89586920000147,25097.984363040006 2022-07-26,04:41:39.000,207,9582342,-795,0,1658810499,5504.764616109998,241.7942519999997,25097.998337279998 2022-07-26,04:41:40.000,207,9582263,805,0,1658810500,5504.7713524199935,238.78427349000413,25098.033272880006 2022-07-26,04:41:41.000,207,9582370,924,0,1658810501,5504.784825039998,239.89803603000473,25098.047247119997 2022-07-26,04:41:42.000,207,9582327,525,0,1658810502,5504.791561349994,237.82559181000397,25098.00532440001 2022-07-26,04:41:43.000,207,9582322,-795,0,1658810503,5504.697253009996,239.83459386000322,25097.9703888 2022-07-26,04:41:44.000,207,9582326,-795,0,1658810504,5504.7713524199935,230.19138401999953,25098.082182720005 2022-07-26,04:41:45.000,207,9582449,605,0,1658810505,5504.751143489993,223.57225095000467,25098.033272880006 2022-07-26,04:41:46.000,207,9582362,285,0,1658810506,5504.737670869996,233.4621803400005,25097.942440320003 2022-07-26,04:41:47.000,207,9582453,565,0,1658810507,5504.683780389998,224.80584870000166,25097.886543360008 2022-07-26,04:41:48.000,207,9582374,-635,0,1658810508,5504.724198249998,229.3948323299992,25097.942440320003 2022-07-26,04:41:49.000,207,9582332,-515,0,1658810509,5504.757879799996,229.8318783900031,25097.991350160002 2022-07-26,04:41:50.000,207,9582326,605,0,1658810510,5504.7713524199935,234.63233592000324,25098.033272880006 2022-07-26,04:41:51.000,207,9582342,765,0,1658810511,5504.7713524199935,247.348966440004,25097.9703888 2022-07-26,04:41:52.000,207,9582326,725,0,1658810512,5504.717461939996,237.8396900700027,25097.94942744 2022-07-26,04:41:53.000,207,9582389,685,0,1658810513,5504.751143489993,234.86495721000392,25097.94942744 2022-07-26,04:41:54.000,207,9582338,-354,0,1658810514,5504.724198249998,230.28302270999848,25097.94942744 2022-07-26,04:41:55.000,207,9582434,965,0,1658810515,5504.596208359995,232.15809129000263,25097.830646399998 2022-07-26,04:41:56.000,207,9582279,-795,0,1658810516,5504.737670869996,242.85867063000478,25097.9703888 2022-07-26,04:41:57.000,207,9582401,-795,0,1658810517,5504.636626219995,231.90432261000387,25097.87256912 2022-07-26,04:41:58.000,207,9582360,-595,0,1658810518,5504.724198249998,235.8729827999996,25097.942440320003 2022-07-26,04:41:59.000,207,9582333,-795,0,1658810519,5504.697253009996,250.71845058000326,25097.90750472001 2022-07-26,04:42:00.000,207,9582375,-795,0,1658810520,5504.764616109998,241.55458157999965,25097.977375919996 2022-07-26,04:42:01.000,207,9582382,-795,0,1658810521,5504.744407179998,239.63721821999934,25097.95641456001 2022-07-26,04:42:02.000,207,9582368,365,0,1658810522,5504.690516699993,236.94445056000404,25097.9005176 2022-07-26,04:42:03.000,207,9582382,965,0,1658810523,5504.690516699993,235.11167676000332,25097.9005176 2022-07-26,04:42:04.000,207,9582320,-795,0,1658810524,5504.751143489993,236.05626018000476,25097.90750472001 2022-07-26,04:42:05.000,207,9582315,685,0,1658810525,5504.744407179998,238.58689785000024,25097.942440320003 2022-07-26,04:42:06.000,207,9582356,-795,0,1658810526,5504.710725629993,235.46413326000038,25097.85160776 2022-07-26,04:42:07.000,207,9582343,-795,0,1658810527,5504.710725629993,241.15983029999916,25097.90750472001 2022-07-26,04:42:08.000,207,9582365,205,0,1658810528,5504.751143489993,240.92720900999848,25097.942440320003 2022-07-26,04:42:09.000,207,9582313,965,0,1658810529,5504.764616109998,234.56184462000238,25097.914491840005 2022-07-26,04:42:10.000,207,9582266,-795,0,1658810530,5504.717461939996,236.7893697000036,25097.85160776 2022-07-26,04:42:11.000,207,9582379,-795,0,1658810531,5504.703989319998,240.4760646900031,25097.879556239997 2022-07-26,04:42:12.000,207,9582326,-795,0,1658810532,5504.6568351499955,240.96245466000255,25097.75378808 2022-07-26,04:42:13.000,207,9582354,-635,0,1658810533,5504.683780389998,237.6282161700001,25097.865582000006 2022-07-26,04:42:14.000,207,9582326,-795,0,1658810534,5504.683780389998,245.30471874000068,25097.78173656 2022-07-26,04:42:15.000,207,9582341,-475,0,1658810535,5504.751143489993,240.87786510000296,25097.9005176 2022-07-26,04:42:16.000,207,9582381,365,0,1658810536,5504.744407179998,238.5587013300028,25097.9005176 2022-07-26,04:42:17.000,207,9582380,-795,0,1658810537,5504.703989319998,243.76800840000215,25097.879556239997 2022-07-26,04:42:18.000,207,9582387,-795,0,1658810538,5504.6770440799955,235.6544597700049,25097.774749440003 2022-07-26,04:42:19.000,207,9582452,-35,0,1658810539,5504.6770440799955,238.0370657099993,25097.830646399998 2022-07-26,04:42:20.000,207,9582306,-795,0,1658810540,5504.690516699993,243.8737453499998,25097.87256912 2022-07-26,04:42:21.000,207,9582303,-795,0,1658810541,5504.710725629993,246.85552733999793,25097.9005176 2022-07-26,04:42:22.000,207,9582309,-795,0,1658810542,5504.703989319998,246.2704495500002,25097.78872368001 2022-07-26,04:42:23.000,207,9582355,-795,0,1658810543,5504.717461939996,239.5103338800036,25097.809685039996 2022-07-26,04:42:24.000,207,9582323,-795,0,1658810544,5504.730934559993,245.26242396000453,25097.865582000006 2022-07-26,04:42:25.000,207,9582300,-795,0,1658810545,5504.717461939996,242.89391628000158,25097.879556239997 2022-07-26,04:42:26.000,207,9582376,-795,0,1658810546,5504.703989319998,249.44255805000284,25097.87256912 2022-07-26,04:42:27.000,207,9582359,1045,0,1658810547,5504.6568351499955,235.63331237999955,25097.767762320007 2022-07-26,04:42:28.000,207,9582343,-315,0,1658810548,5504.643362529998,240.532457729998,25097.767762320007 2022-07-26,04:42:29.000,207,9582326,-795,0,1658810549,5504.744407179998,234.0331598699995,25097.858594879996 2022-07-26,04:42:30.000,207,9582357,-795,0,1658810550,5504.764616109998,239.94737994000025,25097.886543360008 2022-07-26,04:42:31.000,207,9582340,-795,0,1658810551,5504.744407179998,238.79132262000348,25097.893530480003 2022-07-26,04:42:32.000,207,9582336,-795,0,1658810552,5504.670307769993,249.5341967400018,25097.80269792 2022-07-26,04:42:33.000,207,9582393,285,0,1658810553,5504.730934559993,241.892939819998,25097.816672160006 2022-07-26,04:42:34.000,207,9582311,1205,0,1658810554,5504.690516699993,235.95052322999982,25097.83763352001 2022-07-26,04:42:35.000,207,9582406,-795,0,1658810555,5504.724198249998,238.9041087000005,25097.80269792 2022-07-26,04:42:36.000,207,9582354,-795,0,1658810556,5504.636626219995,235.95757235999918,25097.676929760004 2022-07-26,04:42:37.000,207,9582354,805,0,1658810557,5504.690516699993,238.72788045000198,25097.760775199997 2022-07-26,04:42:38.000,207,9582363,-795,0,1658810558,5504.764616109998,233.69480163000117,25097.914491840005 2022-07-26,04:42:39.000,207,9582391,-795,0,1658810559,5504.751143489993,238.33312917000148,25097.865582000006 2022-07-26,04:42:40.000,207,9582359,-795,0,1658810560,5504.757879799996,231.20645874000184,25097.816672160006 2022-07-26,04:42:41.000,207,9582254,-795,0,1658810561,5504.730934559993,233.1308712300015,25097.80269792 2022-07-26,04:42:42.000,207,9582377,565,0,1658810562,5504.670307769993,232.69382517000486,25097.718852480008 2022-07-26,04:42:43.000,207,9582397,-795,0,1658810563,5504.663571459998,235.95757235999918,25097.746800960005 2022-07-26,04:42:44.000,207,9582339,725,0,1658810564,5504.683780389998,238.07936049000273,25097.767762320007 2022-07-26,04:42:45.000,207,9582341,-795,0,1658810565,5504.751143489993,234.60413939999853,25097.809685039996 2022-07-26,04:42:46.000,207,9582312,-795,0,1658810566,5504.697253009996,239.18607390000398,25097.75378808 2022-07-26,04:42:47.000,207,9582371,845,0,1658810567,5504.683780389998,245.76291219000268,25097.75378808 2022-07-26,04:42:48.000,207,9582327,565,0,1658810568,5504.757879799996,247.4688016500004,25097.760775199997 2022-07-26,04:42:49.000,207,9582374,124,0,1658810569,5504.710725629993,246.39028476000385,25097.823659280002 2022-07-26,04:42:50.000,207,9582335,-795,0,1658810570,5504.744407179998,241.7731046100016,25097.774749440003 2022-07-26,04:42:51.000,207,9582358,-475,0,1658810571,5504.730934559993,243.96538403999875,25097.78872368001 2022-07-26,04:42:52.000,207,9582391,-795,0,1658810572,5504.683780389998,243.20407800000248,25097.655968400002 2022-07-26,04:42:53.000,207,9582383,-795,0,1658810573,5504.670307769993,243.3662079900023,25097.725839600003 2022-07-26,04:42:54.000,207,9582335,965,0,1658810574,5504.791561349994,243.1688323499984,25097.78173656 2022-07-26,04:42:55.000,207,9582411,-795,0,1658810575,5504.784825039998,245.96733695999865,25097.78872368001 2022-07-26,04:42:56.000,207,9582324,-795,0,1658810576,5504.811770279994,242.0057259000023,25097.795710800005 2022-07-26,04:42:57.000,207,9582419,-795,0,1658810577,5504.717461939996,248.37813941999775,25097.66994264001 2022-07-26,04:42:58.000,207,9582360,-795,0,1658810578,5504.629889909993,247.6943738100017,25097.63500704 2022-07-26,04:42:59.000,207,9582330,445,0,1658810579,5504.697253009996,241.55458157999965,25097.676929760004 2022-07-26,04:43:00.000,207,9582308,-795,0,1658810580,5504.724198249998,230.52269312999852,25097.746800960005 2022-07-26,04:43:01.000,207,9582327,-555,0,1658810581,5504.751143489993,227.87222024999937,25097.725839600003 2022-07-26,04:43:02.000,207,9582371,-795,0,1658810582,5504.751143489993,241.83654678000312,25097.75378808 2022-07-26,04:43:03.000,207,9582318,445,0,1658810583,5504.710725629993,241.3995007199992,25097.66994264001 2022-07-26,04:43:04.000,207,9582341,285,0,1658810584,5504.764616109998,236.0351127899994,25097.767762320007 2022-07-26,04:43:05.000,207,9582359,-354,0,1658810585,5504.751143489993,240.68753858999844,25097.711865359997 2022-07-26,04:43:06.000,207,9582377,-795,0,1658810586,5504.703989319998,252.8472878399989,25097.718852480008 2022-07-26,04:43:07.000,207,9582303,605,0,1658810587,5504.616417289995,240.56770338000206,25097.600071440007 2022-07-26,04:43:08.000,207,9582323,-795,0,1658810588,5504.643362529998,241.9563819899995,25097.579110080005 2022-07-26,04:43:09.000,207,9582390,-795,0,1658810589,5504.751143489993,241.29376377000153,25097.725839600003 2022-07-26,04:43:10.000,207,9582328,-795,0,1658810590,5504.703989319998,243.61997667000105,25097.690903999995 2022-07-26,04:43:11.000,207,9582341,-795,0,1658810591,5504.757879799996,243.06309540000075,25097.711865359997 2022-07-26,04:43:12.000,207,9582307,-795,0,1658810592,5504.6568351499955,245.22717831000045,25097.641994159996 2022-07-26,04:43:13.000,207,9582403,725,0,1658810593,5504.717461939996,243.90899100000388,25097.62103280001 2022-07-26,04:43:14.000,207,9582323,525,0,1658810594,5504.663571459998,245.24832569999853,25097.593084319997 2022-07-26,04:43:15.000,207,9582374,-795,0,1658810595,5504.710725629993,245.24127656999917,25097.628019920005 2022-07-26,04:43:16.000,207,9582353,-795,0,1658810596,5504.602944669998,242.81637585000135,25097.593084319997 2022-07-26,04:43:17.000,207,9582336,-795,0,1658810597,5504.6568351499955,243.90194187000452,25097.61404568 2022-07-26,04:43:18.000,207,9582351,-795,0,1658810598,5504.703989319998,242.53441064999788,25097.655968400002 2022-07-26,04:43:19.000,207,9582398,-795,0,1658810599,5504.737670869996,240.4619664300044,25097.655968400002 2022-07-26,04:43:20.000,207,9582330,-795,0,1658810600,5504.703989319998,243.57063275999826,25097.676929760004 2022-07-26,04:43:21.000,207,9582380,924,0,1658810601,5504.6770440799955,247.9410933600011,25097.63500704 2022-07-26,04:43:22.000,207,9582342,-795,0,1658810602,5504.636626219995,249.6963267300016,25097.558148720003 2022-07-26,04:43:23.000,207,9582391,-795,0,1658810603,5504.643362529998,248.19486203999986,25097.551161600008 2022-07-26,04:43:24.000,207,9582319,-795,0,1658810604,5504.616417289995,255.6669398400045,25097.523213119995 2022-07-26,04:43:25.000,207,9582337,-795,0,1658810605,5504.703989319998,250.98631752000074,25097.655968400002 2022-07-26,04:43:26.000,207,9582381,1125,0,1658810606,5504.710725629993,245.47389785999985,25097.607058560003 2022-07-26,04:43:27.000,207,9582355,325,0,1658810607,5504.6770440799955,248.09617422000156,25097.600071440007 2022-07-26,04:43:28.000,207,9582399,965,0,1658810608,5504.643362529998,230.91039527999965,25097.5860972 2022-07-26,04:43:29.000,207,9582355,-795,0,1658810609,5504.6770440799955,230.88924789000157,25097.641994159996 2022-07-26,04:43:30.000,207,9582377,-795,0,1658810610,5504.6770440799955,229.33843929000432,25097.579110080005 2022-07-26,04:43:31.000,207,9582315,-795,0,1658810611,5504.650098839993,225.27814041000238,25097.558148720003 2022-07-26,04:43:32.000,207,9582346,645,0,1658810612,5504.670307769993,224.92568390999804,25097.516226 2022-07-26,04:43:33.000,207,9582266,-795,0,1658810613,5504.6568351499955,239.61607083000126,25097.495264639998 2022-07-26,04:43:34.000,207,9582375,-795,0,1658810614,5504.6770440799955,231.40383437999844,25097.41840632 2022-07-26,04:43:35.000,207,9582392,805,0,1658810615,5504.852188139994,232.79956212000252,25097.544174479997 2022-07-26,04:43:36.000,207,9582371,-74,0,1658810616,5504.845451829999,236.91625403999933,25097.551161600008 2022-07-26,04:43:37.000,207,9582342,525,0,1658810617,5504.764616109998,240.02492037000047,25097.509238880004 2022-07-26,04:43:38.000,207,9582375,605,0,1658810618,5504.690516699993,236.23953756000265,25097.46731616 2022-07-26,04:43:39.000,207,9582400,-795,0,1658810619,5504.683780389998,242.99965322999924,25097.46731616 2022-07-26,04:43:40.000,207,9582346,-635,0,1658810620,5504.670307769993,248.31469725000352,25097.56513584 2022-07-26,04:43:41.000,207,9582340,-795,0,1658810621,5504.697253009996,251.72647616999893,25097.57212296001 2022-07-26,04:43:42.000,207,9582343,85,0,1658810622,5504.690516699993,243.71161536,25097.558148720003 2022-07-26,04:43:43.000,207,9582389,765,0,1658810623,5504.650098839993,238.9886982600001,25097.495264639998 2022-07-26,04:43:44.000,207,9582330,-74,0,1658810624,5504.703989319998,235.23856109999906,25097.5860972 2022-07-26,04:43:45.000,207,9582350,605,0,1658810625,5504.690516699993,249.75271977000375,25097.523213119995 2022-07-26,04:43:46.000,207,9582325,-795,0,1658810626,5504.683780389998,256.21677197999816,25097.488277520002 2022-07-26,04:43:47.000,207,9582342,685,0,1658810627,5504.636626219995,242.28064196999912,25097.41840632 2022-07-26,04:43:48.000,207,9582352,-675,0,1658810628,5504.609680979993,249.75271977000375,25097.439367680003 2022-07-26,04:43:49.000,207,9582343,-795,0,1658810629,5504.690516699993,242.54850891000387,25097.488277520002 2022-07-26,04:43:50.000,207,9582355,-795,0,1658810630,5504.690516699993,234.89315373000136,25097.481290400006 2022-07-26,04:43:51.000,207,9582389,-795,0,1658810631,5504.784825039998,242.19605240999954,25097.509238880004 2022-07-26,04:43:52.000,207,9582397,-795,0,1658810632,5504.724198249998,240.79327554000338,25097.544174479997 2022-07-26,04:43:53.000,207,9582357,924,0,1658810633,5504.697253009996,242.04097154999909,25097.495264639998 2022-07-26,04:43:54.000,207,9582362,-795,0,1658810634,5504.690516699993,246.70044648000476,25097.495264639998 2022-07-26,04:43:55.000,207,9582346,-795,0,1658810635,5504.757879799996,243.72571361999871,25097.516226 2022-07-26,04:43:56.000,207,9582295,-795,0,1658810636,5504.670307769993,245.7417648000046,25097.516226 2022-07-26,04:43:57.000,207,9582393,-795,0,1658810637,5504.697253009996,245.54438916000072,25097.46731616 2022-07-26,04:43:58.000,207,9582364,-795,0,1658810638,5504.724198249998,245.6148804600016,25097.46731616 2022-07-26,04:43:59.000,207,9582344,965,0,1658810639,5504.683780389998,246.34798998000042,25097.355522239995 2022-07-26,04:44:00.000,207,9582391,-795,0,1658810640,5504.670307769993,259.2760944000038,25097.390457840003 2022-07-26,04:44:01.000,207,9582343,-195,0,1658810641,5504.751143489993,260.89034517000255,25097.481290400006 2022-07-26,04:44:02.000,207,9582354,-795,0,1658810642,5504.670307769993,261.0665734200011,25097.425393439997 2022-07-26,04:44:03.000,207,9582428,-795,0,1658810643,5504.697253009996,262.4552520299985,25097.439367680003 2022-07-26,04:44:04.000,207,9582298,-795,0,1658810644,5504.710725629993,266.02211181000166,25097.432380560007 2022-07-26,04:44:05.000,207,9582340,1285,0,1658810645,5504.751143489993,261.9124690200042,25097.481290400006 2022-07-26,04:44:06.000,207,9582326,5,0,1658810646,5504.730934559993,259.71314046000043,25097.425393439997 2022-07-26,04:44:07.000,207,9582321,605,0,1658810647,5504.730934559993,244.11341576999985,25097.39744496 2022-07-26,04:44:08.000,207,9582369,-795,0,1658810648,5504.791561349994,244.2332509800035,25097.488277520002 2022-07-26,04:44:09.000,207,9582349,-795,0,1658810649,5504.8050339699985,245.09324483999808,25097.4463548 2022-07-26,04:44:10.000,207,9582392,1045,0,1658810650,5504.730934559993,246.83437994999986,25097.474303279996 2022-07-26,04:44:11.000,207,9582354,965,0,1658810651,5504.6770440799955,248.86452939000446,25097.355522239995 2022-07-26,04:44:12.000,207,9582336,-795,0,1658810652,5504.717461939996,250.13337278999825,25097.432380560007 2022-07-26,04:44:13.000,207,9582349,-795,0,1658810653,5504.757879799996,249.0760032899998,25097.460329040005 2022-07-26,04:44:14.000,207,9582360,-795,0,1658810654,5504.757879799996,244.74078834000102,25097.495264639998 2022-07-26,04:44:15.000,207,9582368,-795,0,1658810655,5504.757879799996,246.03782825999951,25097.46731616 2022-07-26,04:44:16.000,207,9582300,1045,0,1658810656,5504.730934559993,248.67420287999994,25097.425393439997 2022-07-26,04:44:17.000,207,9582375,605,0,1658810657,5504.7713524199935,254.14432776000467,25097.411419200005 2022-07-26,04:44:18.000,207,9582386,-795,0,1658810658,5504.737670869996,242.68244237999897,25097.516226 2022-07-26,04:44:19.000,207,9582381,-795,0,1658810659,5504.737670869996,244.68439529999887,25097.460329040005 2022-07-26,04:44:20.000,207,9582327,-795,0,1658810660,5504.751143489993,244.88177094000275,25097.411419200005 2022-07-26,04:44:21.000,207,9582316,-795,0,1658810661,5504.778088729996,249.49190195999836,25097.488277520002 2022-07-26,04:44:22.000,207,9582316,-795,0,1658810662,5504.811770279994,245.00160614999913,25097.516226 2022-07-26,04:44:23.000,207,9582318,-475,0,1658810663,5504.7713524199935,249.19583850000345,25097.46731616 2022-07-26,04:44:24.000,207,9582324,765,0,1658810664,5504.737670869996,253.1081056500043,25097.383470720008 2022-07-26,04:44:25.000,207,9582426,-795,0,1658810665,5504.778088729996,249.32977196999855,25097.39744496 2022-07-26,04:44:26.000,207,9582334,-795,0,1658810666,5504.730934559993,252.2904065699986,25097.39744496 2022-07-26,04:44:27.000,207,9582295,-795,0,1658810667,5504.778088729996,248.10322335000092,25097.40443208001 2022-07-26,04:44:28.000,207,9582338,845,0,1658810668,5504.710725629993,245.73471566999797,25097.33456088001 2022-07-26,04:44:29.000,207,9582375,-155,0,1658810669,5504.737670869996,245.5796348100048,25097.40443208001 2022-07-26,04:44:30.000,207,9582322,-795,0,1658810670,5504.764616109998,249.2028876300028,25097.41840632 2022-07-26,04:44:31.000,207,9582336,-795,0,1658810671,5504.811770279994,247.3207699199993,25097.488277520002 2022-07-26,04:44:32.000,207,9582341,-795,0,1658810672,5504.784825039998,243.69046797000192,25097.41840632 2022-07-26,04:44:33.000,207,9582371,-795,0,1658810673,5504.818506589996,249.8584567200014,25097.439367680003 2022-07-26,04:44:34.000,207,9582336,-555,0,1658810674,5504.784825039998,249.21698589000152,25097.432380560007 2022-07-26,04:44:35.000,207,9582322,-795,0,1658810675,5504.778088729996,248.709448530004,25097.390457840003 2022-07-26,04:44:36.000,207,9582403,-795,0,1658810676,5504.703989319998,254.42629296000086,25097.292638160005 2022-07-26,04:44:37.000,207,9582321,805,0,1658810677,5504.744407179998,258.80380269000307,25097.36949648 2022-07-26,04:44:38.000,207,9582296,404,0,1658810678,5504.784825039998,252.0436870199992,25097.45334192001 2022-07-26,04:44:39.000,207,9582366,-795,0,1658810679,5504.811770279994,252.4384382999997,25097.460329040005 2022-07-26,04:44:40.000,207,9582368,-795,0,1658810680,5504.8050339699985,247.46175252000103,25097.481290400006 2022-07-26,04:44:41.000,207,9582276,-795,0,1658810681,5504.8050339699985,253.53810258000158,25097.376483599997 2022-07-26,04:44:42.000,207,9582353,-795,0,1658810682,5504.764616109998,254.4051455700028,25097.28565104001 2022-07-26,04:44:43.000,207,9582336,-795,0,1658810683,5504.798297659996,249.92894802000228,25097.313599520006 2022-07-26,04:44:44.000,207,9582279,-35,0,1658810684,5504.798297659996,251.0215631700048,25097.383470720008 2022-07-26,04:44:45.000,207,9582298,-795,0,1658810685,5504.778088729996,251.34582315000443,25097.4463548 2022-07-26,04:44:46.000,207,9582351,-235,0,1658810686,5504.744407179998,249.23108415000024,25097.33456088001 2022-07-26,04:44:47.000,207,9582380,285,0,1658810687,5504.784825039998,249.50600022000435,25097.28565104001 2022-07-26,04:44:48.000,207,9582345,885,0,1658810688,5504.825242899999,248.83633286999975,25097.36949648 2022-07-26,04:44:49.000,207,9582299,685,0,1658810689,5504.818506589996,242.42867370000022,25097.411419200005 2022-07-26,04:44:50.000,207,9582341,-595,0,1658810690,5504.778088729996,247.17978732000483,25097.313599520006 2022-07-26,04:44:51.000,207,9582347,-274,0,1658810691,5504.764616109998,249.72452324999904,25097.33456088001 2022-07-26,04:44:52.000,207,9582339,1005,0,1658810692,5504.697253009996,239.298859980001,25097.264689680007 2022-07-26,04:44:53.000,207,9582283,-555,0,1658810693,5504.737670869996,241.8576941700012,25097.25071544 2022-07-26,04:44:54.000,207,9582400,-795,0,1658810694,5504.818506589996,243.69751710000128,25097.327573759998 2022-07-26,04:44:55.000,207,9582321,-795,0,1658810695,5504.784825039998,249.47075457000028,25097.355522239995 2022-07-26,04:44:56.000,207,9582343,-795,0,1658810696,5504.825242899999,242.8727688900035,25097.39744496 2022-07-26,04:44:57.000,207,9582385,565,0,1658810697,5504.764616109998,246.16471260000253,25097.320586640002 2022-07-26,04:44:58.000,207,9582407,-795,0,1658810698,5504.811770279994,249.8584567200014,25097.306612399996 2022-07-26,04:44:59.000,207,9582370,-795,0,1658810699,5504.744407179998,245.60078220000287,25097.313599520006 2022-07-26,04:45:00.000,207,9582347,-795,0,1658810700,5504.737670869996,239.03804217000288,25097.103985920003 2022-07-26,04:45:01.000,207,9582322,-795,0,1658810701,5504.737670869996,246.52421822999895,25097.22975408 2022-07-26,04:45:02.000,207,9582354,-795,0,1658810702,5504.7713524199935,243.93013839000196,25097.355522239995 2022-07-26,04:45:03.000,207,9582355,605,0,1658810703,5504.7713524199935,250.1545201800036,25097.341548000004 2022-07-26,04:45:04.000,207,9582336,-795,0,1658810704,5504.872397069994,250.72549971000262,25097.36949648 2022-07-26,04:45:05.000,207,9582396,805,0,1658810705,5504.784825039998,253.16449868999916,25097.33456088001 2022-07-26,04:45:06.000,207,9582321,-74,0,1658810706,5504.757879799996,247.41240860999824,25097.320586640002 2022-07-26,04:45:07.000,207,9582292,725,0,1658810707,5504.724198249998,247.94814249000046,25097.320586640002 2022-07-26,04:45:08.000,207,9582345,-795,0,1658810708,5504.751143489993,246.01668087000144,25097.25071544 2022-07-26,04:45:09.000,207,9582315,-795,0,1658810709,5504.818506589996,239.66541474000405,25097.34853512 2022-07-26,04:45:10.000,207,9582368,-795,0,1658810710,5504.818506589996,248.46977811000397,25097.355522239995 2022-07-26,04:45:11.000,207,9582369,-715,0,1658810711,5504.8050339699985,242.74588455000048,25097.355522239995 2022-07-26,04:45:12.000,207,9582328,245,0,1658810712,5504.798297659996,245.31176787000004,25097.313599520006 2022-07-26,04:45:13.000,207,9582382,725,0,1658810713,5504.818506589996,251.1554966399999,25097.34853512 2022-07-26,04:45:14.000,207,9582379,845,0,1658810714,5504.737670869996,244.50816705000034,25097.23674120001 2022-07-26,04:45:15.000,207,9582285,645,0,1658810715,5504.7713524199935,253.83416604000377,25097.28565104001 2022-07-26,04:45:16.000,207,9582382,-795,0,1658810716,5504.757879799996,251.12730012000247,25097.215779840008 2022-07-26,04:45:17.000,207,9582314,-795,0,1658810717,5504.744407179998,243.48604319999868,25097.173857120004 2022-07-26,04:45:18.000,207,9582275,1165,0,1658810718,5504.6770440799955,249.3861650100007,25097.048088960008 2022-07-26,04:45:19.000,207,9582324,645,0,1658810719,5504.838715519996,249.8584567200014,25097.208792719997 2022-07-26,04:45:20.000,207,9582407,-795,0,1658810720,5504.872397069994,243.9230892600026,25097.25071544 2022-07-26,04:45:21.000,207,9582375,-795,0,1658810721,5504.831979209994,246.8273308200005,25097.2018056 2022-07-26,04:45:22.000,207,9582262,-795,0,1658810722,5504.798297659996,250.1051762700008,25097.159882879998 2022-07-26,04:45:23.000,207,9582351,-475,0,1658810723,5504.811770279994,242.9080145400003,25097.16687000001 2022-07-26,04:45:24.000,207,9582341,-795,0,1658810724,5504.825242899999,236.60609231999842,25097.264689680007 2022-07-26,04:45:25.000,207,9582323,-755,0,1658810725,5504.852188139994,236.35232363999967,25097.355522239995 2022-07-26,04:45:26.000,207,9582289,-795,0,1658810726,5504.811770279994,237.22641576000024,25097.341548000004 2022-07-26,04:45:27.000,207,9582371,885,0,1658810727,5504.825242899999,240.60294902999885,25097.257702559997 2022-07-26,04:45:28.000,207,9582349,765,0,1658810728,5504.852188139994,244.01472795000154,25097.362509360006 2022-07-26,04:45:29.000,207,9582301,-795,0,1658810729,5504.885869689999,247.78601250000065,25097.36949648 2022-07-26,04:45:30.000,207,9582336,-795,0,1658810730,5504.811770279994,249.88665323999885,25097.264689680007 2022-07-26,04:45:31.000,207,9582287,-795,0,1658810731,5504.838715519996,253.453513020002,25097.271676800003 2022-07-26,04:45:32.000,207,9582343,-795,0,1658810732,5504.7713524199935,256.9780780200017,25097.25071544 2022-07-26,04:45:33.000,207,9582346,-795,0,1658810733,5504.798297659996,252.83318958000018,25097.271676800003 2022-07-26,04:45:34.000,207,9582306,-795,0,1658810734,5504.811770279994,250.30960104000405,25097.208792719997 2022-07-26,04:45:35.000,207,9582334,-795,0,1658810735,5504.892605999994,244.86062355000468,25097.341548000004 2022-07-26,04:45:36.000,207,9582340,-795,0,1658810736,5504.906078619999,241.2021250800026,25097.355522239995 2022-07-26,04:45:37.000,207,9582366,525,0,1658810737,5504.885869689999,242.15375763000338,25097.25071544 2022-07-26,04:45:38.000,207,9582358,-795,0,1658810738,5504.818506589996,238.04411483999866,25097.208792719997 2022-07-26,04:45:39.000,207,9582375,-795,0,1658810739,5504.845451829999,239.6936112600015,25097.22975408 2022-07-26,04:45:40.000,207,9582289,205,0,1658810740,5504.879133379996,244.6773461699995,25097.292638160005 2022-07-26,04:45:41.000,207,9582365,-795,0,1658810741,5504.892605999994,241.37835333000112,25097.27866392 2022-07-26,04:45:42.000,207,9582354,725,0,1658810742,5504.926287549999,238.33312917000148,25097.257702559997 2022-07-26,04:45:43.000,207,9582357,-795,0,1658810743,5504.858924449996,239.53853040000104,25097.194818480006 2022-07-26,04:45:44.000,207,9582329,-795,0,1658810744,5504.939760169997,244.2050544599988,25097.33456088001 2022-07-26,04:45:45.000,207,9582353,-795,0,1658810745,5504.926287549999,246.6792990899994,25097.320586640002 2022-07-26,04:45:46.000,207,9582311,-795,0,1658810746,5504.933023859994,240.25754166000115,25097.25071544 2022-07-26,04:45:47.000,207,9582407,-795,0,1658810747,5504.879133379996,241.90703808000399,25097.208792719997 2022-07-26,04:45:48.000,207,9582342,885,0,1658810748,5504.872397069994,239.3623021500025,25097.215779840008 2022-07-26,04:45:49.000,207,9582393,-795,0,1658810749,5504.933023859994,237.4942826999977,25097.292638160005 2022-07-26,04:45:50.000,207,9582308,-795,0,1658810750,5504.946496479999,239.2636143300042,25097.341548000004 2022-07-26,04:45:51.000,207,9582289,-795,0,1658810751,5504.953232789994,242.59080369000003,25097.292638160005 2022-07-26,04:45:52.000,207,9582329,-795,0,1658810752,5504.939760169997,237.45198792000156,25097.271676800003 2022-07-26,04:45:53.000,207,9582313,-795,0,1658810753,5504.933023859994,243.7398118800047,25097.306612399996 2022-07-26,04:45:54.000,207,9582358,-795,0,1658810754,5504.946496479999,240.25754166000115,25097.306612399996 2022-07-26,04:45:55.000,207,9582311,765,0,1658810755,5504.946496479999,246.75683951999963,25097.25071544 2022-07-26,04:45:56.000,207,9582329,-795,0,1658810756,5504.899342309996,243.7609592700028,25097.215779840008 2022-07-26,04:45:57.000,207,9582340,-795,0,1658810757,5504.953232789994,250.11927452999953,25097.208792719997 2022-07-26,04:45:58.000,207,9582348,-795,0,1658810758,5504.973441719994,249.5341967400018,25097.320586640002 2022-07-26,04:45:59.000,207,9582323,805,0,1658810759,5505.007123269999,242.04097154999909,25097.320586640002 2022-07-26,04:46:00.000,207,9582402,-795,0,1658810760,5505.027332199992,247.70847207000043,25097.306612399996 2022-07-26,04:46:01.000,207,9582395,-795,0,1658810761,5504.939760169997,251.8463113800026,25097.243728320005 2022-07-26,04:46:02.000,207,9582325,-795,0,1658810762,5504.885869689999,250.16861844000232,25097.096998800007 2022-07-26,04:46:03.000,207,9582372,725,0,1658810763,5504.973441719994,250.23206061000383,25097.23674120001 2022-07-26,04:46:04.000,207,9582355,-235,0,1658810764,5504.986914339999,253.93285386000207,25097.271676800003 2022-07-26,04:46:05.000,207,9582371,845,0,1658810765,5505.0138595799945,247.4688016500004,25097.327573759998 2022-07-26,04:46:06.000,207,9582373,1245,0,1658810766,5504.993650649994,247.71552119999978,25097.29962528 2022-07-26,04:46:07.000,207,9582341,-635,0,1658810767,5505.007123269999,255.8290698300043,25097.257702559997 2022-07-26,04:46:08.000,207,9582345,-795,0,1658810768,5505.040804819997,257.97200534999865,25097.327573759998 2022-07-26,04:46:09.000,207,9582324,685,0,1658810769,5505.027332199992,257.1472571400009,25097.33456088001 2022-07-26,04:46:10.000,207,9582315,-795,0,1658810770,5504.993650649994,253.2561373799981,25097.28565104001 2022-07-26,04:46:11.000,207,9582292,-795,0,1658810771,5505.000386959997,256.4705406600042,25097.29962528 2022-07-26,04:46:12.000,207,9582333,605,0,1658810772,5504.980178029997,252.0436870199992,25097.208792719997 2022-07-26,04:46:13.000,207,9582361,-795,0,1658810773,5504.980178029997,250.29550277999806,25097.29962528 2022-07-26,04:46:14.000,207,9582395,-755,0,1658810774,5505.067750059992,249.13239633000194,25097.34853512 2022-07-26,04:46:15.000,207,9582387,1085,0,1658810775,5505.0340685099945,241.8224485200044,25097.355522239995 2022-07-26,04:46:16.000,207,9582268,285,0,1658810776,5505.027332199992,238.77722436000477,25097.271676800003 2022-07-26,04:46:17.000,207,9582406,485,0,1658810777,5505.061013749997,240.56770338000206,25097.341548000004 2022-07-26,04:46:18.000,207,9582361,-795,0,1658810778,5505.054277439995,250.88058057000308,25097.341548000004 2022-07-26,04:46:19.000,207,9582334,-795,0,1658810779,5505.054277439995,258.3526583700004,25097.327573759998 2022-07-26,04:46:20.000,207,9582349,565,0,1658810780,5505.020595889997,256.11808415999985,25097.327573759998 2022-07-26,04:46:21.000,207,9582317,-595,0,1658810781,5505.061013749997,249.11124894000386,25097.33456088001 2022-07-26,04:46:22.000,207,9582358,-515,0,1658810782,5505.000386959997,249.11124894000386,25097.271676800003 2022-07-26,04:46:23.000,207,9582353,124,0,1658810783,5505.081222679997,250.92287534999923,25097.28565104001 2022-07-26,04:46:24.000,207,9582355,-795,0,1658810784,5505.054277439995,250.29550277999806,25097.313599520006 2022-07-26,04:46:25.000,207,9582331,765,0,1658810785,5505.047541129992,253.77072387000226,25097.29962528 2022-07-26,04:46:26.000,207,9582330,525,0,1658810786,5504.973441719994,248.9561680800034,25097.194818480006 2022-07-26,04:46:27.000,207,9582362,-675,0,1658810787,5505.000386959997,246.2986460700049,25097.22975408 2022-07-26,04:46:28.000,207,9582362,805,0,1658810788,5505.074486369995,245.58668394000415,25097.292638160005 2022-07-26,04:46:29.000,207,9582384,-155,0,1658810789,5505.094695299995,251.75467269000364,25097.33456088001 2022-07-26,04:46:30.000,207,9582320,-795,0,1658810790,5505.101431609997,249.5976389100033,25097.327573759998 2022-07-26,04:46:31.000,207,9582361,-795,0,1658810791,5505.114904229995,247.5674894699987,25097.27866392 2022-07-26,04:46:32.000,207,9582349,-795,0,1658810792,5505.114904229995,246.34094085000106,25097.313599520006 2022-07-26,04:46:33.000,207,9582455,485,0,1658810793,5505.101431609997,251.09910359999776,25097.28565104001 2022-07-26,04:46:34.000,207,9582361,485,0,1658810794,5505.074486369995,244.69849356000486,25097.22975408 2022-07-26,04:46:35.000,207,9582315,-795,0,1658810795,5505.081222679997,243.89489273999789,25097.208792719997 2022-07-26,04:46:36.000,207,9582330,-795,0,1658810796,5505.061013749997,248.52617114999885,25097.194818480006 2022-07-26,04:46:37.000,207,9582343,-795,0,1658810797,5505.087958989992,246.84847820999858,25097.18084424 2022-07-26,04:46:38.000,207,9582327,-795,0,1658810798,5505.141849469997,245.21308005000174,25097.320586640002 2022-07-26,04:46:39.000,207,9582330,404,0,1658810799,5505.1620583999975,251.87450790000003,25097.29962528 2022-07-26,04:46:40.000,207,9582361,-795,0,1658810800,5505.121640539997,256.8159480300019,25097.292638160005 2022-07-26,04:46:41.000,207,9582392,-795,0,1658810801,5505.155322089995,254.14432776000467,25097.28565104001 2022-07-26,04:46:42.000,207,9582319,-795,0,1658810802,5505.081222679997,249.01961024999764,25097.243728320005 2022-07-26,04:46:43.000,207,9582381,885,0,1658810803,5505.121640539997,251.11320186000376,25097.222766960003 2022-07-26,04:46:44.000,207,9582288,-795,0,1658810804,5505.114904229995,244.52931443999842,25097.29962528 2022-07-26,04:46:45.000,207,9582333,565,0,1658810805,5505.175531019995,241.8224485200044,25097.306612399996 2022-07-26,04:46:46.000,207,9582347,485,0,1658810806,5505.148585779993,235.5064280400038,25097.29962528 2022-07-26,04:46:47.000,207,9582349,1245,0,1658810807,5505.1283768499925,232.44710561999818,25097.27866392 2022-07-26,04:46:48.000,207,9582315,-795,0,1658810808,5505.195739949995,231.6717013200032,25097.306612399996 2022-07-26,04:46:49.000,207,9582370,-795,0,1658810809,5505.195739949995,229.40188145999855,25097.29962528 2022-07-26,04:46:50.000,207,9582356,5,0,1658810810,5505.1620583999975,239.96852732999832,25097.28565104001 2022-07-26,04:46:51.000,207,9582347,-795,0,1658810811,5505.202476259998,238.84771565999836,25097.264689680007 2022-07-26,04:46:52.000,207,9582306,725,0,1658810812,5505.114904229995,238.57279959000152,25097.145908640006 2022-07-26,04:46:53.000,207,9582415,-434,0,1658810813,5505.141849469997,235.18921719000355,25097.22975408 2022-07-26,04:46:54.000,207,9582336,-795,0,1658810814,5505.222685189998,237.40969313999813,25097.33456088001 2022-07-26,04:46:55.000,207,9582404,525,0,1658810815,5505.215948879995,233.55381902999943,25097.33456088001 2022-07-26,04:46:56.000,207,9582341,-795,0,1658810816,5505.242894119998,239.5455795300004,25097.271676800003 2022-07-26,04:46:57.000,207,9582359,-795,0,1658810817,5505.1620583999975,243.6763697100032,25097.16687000001 2022-07-26,04:46:58.000,207,9582347,-795,0,1658810818,5505.1283768499925,241.9845785100042,25097.243728320005 2022-07-26,04:46:59.000,207,9582380,-795,0,1658810819,5505.202476259998,241.9211363400027,25097.257702559997 2022-07-26,04:47:00.000,207,9582333,404,0,1658810820,5505.189003639993,238.74902784000005,25097.33456088001 2022-07-26,04:47:01.000,207,9582301,-795,0,1658810821,5505.195739949995,237.69870747000095,25097.271676800003 2022-07-26,04:47:02.000,207,9582347,565,0,1658810822,5505.141849469997,238.840666529999,25097.355522239995 2022-07-26,04:47:03.000,207,9582413,-795,0,1658810823,5505.087958989992,246.44667779999872,25097.145908640006 2022-07-26,04:47:04.000,207,9582298,-795,0,1658810824,5505.215948879995,244.04292446999898,25097.22975408 2022-07-26,04:47:05.000,207,9582361,-795,0,1658810825,5505.195739949995,247.25732774999778,25097.194818480006 2022-07-26,04:47:06.000,207,9582289,-795,0,1658810826,5505.202476259998,240.89901249000104,25097.2018056 2022-07-26,04:47:07.000,207,9582347,-274,0,1658810827,5505.1620583999975,237.76919877000182,25097.152895760002 2022-07-26,04:47:08.000,207,9582315,-795,0,1658810828,5505.155322089995,238.07936049000273,25097.096998800007 2022-07-26,04:47:09.000,207,9582359,-795,0,1658810829,5505.229421499993,238.05821310000465,25097.22975408 2022-07-26,04:47:10.000,207,9582360,-755,0,1658810830,5505.256366739995,235.2808558800025,25097.208792719997 2022-07-26,04:47:11.000,207,9582321,-795,0,1658810831,5505.222685189998,235.83068802000344,25097.243728320005 2022-07-26,04:47:12.000,207,9582298,-795,0,1658810832,5505.202476259998,240.56770338000206,25097.18084424 2022-07-26,04:47:13.000,207,9582405,-795,0,1658810833,5505.256366739995,242.6119510799981,25097.215779840008 2022-07-26,04:47:14.000,207,9582373,365,0,1658810834,5505.242894119998,233.70889988999988,25097.208792719997 2022-07-26,04:47:15.000,207,9582296,-635,0,1658810835,5505.222685189998,234.87905547000264,25097.208792719997 2022-07-26,04:47:16.000,207,9582360,-795,0,1658810836,5505.1620583999975,242.59080369000003,25097.06905032001 2022-07-26,04:47:17.000,207,9582327,-795,0,1658810837,5505.215948879995,236.41576581000118,25097.18084424 2022-07-26,04:47:18.000,207,9582380,-195,0,1658810838,5505.316993529996,237.88198484999884,25097.22975408 2022-07-26,04:47:19.000,207,9582313,-795,0,1658810839,5505.303520909998,239.32705649999843,25097.187831359995 2022-07-26,04:47:20.000,207,9582307,245,0,1658810840,5505.330466149993,243.80325404999894,25097.187831359995 2022-07-26,04:47:21.000,207,9582359,-795,0,1658810841,5505.316993529996,240.80032467000274,25097.208792719997 2022-07-26,04:47:22.000,207,9582331,1045,0,1658810842,5505.182267329998,245.08619570999872,25097.11097304 2022-07-26,04:47:23.000,207,9582353,-795,0,1658810843,5505.215948879995,251.44451097000274,25097.152895760002 2022-07-26,04:47:24.000,207,9582300,565,0,1658810844,5505.269839359993,242.45687021999765,25097.16687000001 2022-07-26,04:47:25.000,207,9582334,-795,0,1658810845,5505.283311979998,242.92916192999837,25097.222766960003 2022-07-26,04:47:26.000,207,9582321,-795,0,1658810846,5505.263103049998,255.5189081100034,25097.187831359995 2022-07-26,04:47:27.000,207,9582276,-795,0,1658810847,5505.242894119998,255.258090299998,25097.159882879998 2022-07-26,04:47:28.000,207,9582344,-315,0,1658810848,5505.310257219993,251.9097535500041,25097.215779840008 2022-07-26,04:47:29.000,207,9582354,-795,0,1658810849,5505.364147699998,251.5995918300032,25097.215779840008 2022-07-26,04:47:30.000,207,9582321,-795,0,1658810850,5505.249630429993,233.5890646800035,25097.18084424 2022-07-26,04:47:31.000,207,9582342,765,0,1658810851,5505.290048289993,237.8185426800046,25097.173857120004 2022-07-26,04:47:32.000,207,9582270,-795,0,1658810852,5505.236157809995,239.08033694999904,25097.03411472 2022-07-26,04:47:33.000,207,9582354,-555,0,1658810853,5505.2765756699955,237.1982192400028,25097.1319344 2022-07-26,04:47:34.000,207,9582331,-795,0,1658810854,5505.377620319996,239.41164605999802,25097.22975408 2022-07-26,04:47:35.000,207,9582357,-795,0,1658810855,5505.364147699998,237.96657440999843,25097.215779840008 2022-07-26,04:47:36.000,207,9582317,-434,0,1658810856,5505.323729839998,238.91820695999922,25097.243728320005 2022-07-26,04:47:37.000,207,9582350,685,0,1658810857,5505.269839359993,236.8034679600023,25097.138921519996 2022-07-26,04:47:38.000,207,9582377,-795,0,1658810858,5505.283311979998,248.0397811799994,25097.16687000001 2022-07-26,04:47:39.000,207,9582422,-195,0,1658810859,5505.343938769998,242.74588455000048,25097.159882879998 2022-07-26,04:47:40.000,207,9582330,924,0,1658810860,5505.303520909998,237.6423144299988,25097.187831359995 2022-07-26,04:47:41.000,207,9582304,-195,0,1658810861,5505.337202459996,248.80108722000296,25097.2018056 2022-07-26,04:47:42.000,207,9582338,-795,0,1658810862,5505.316993529996,238.74902784000005,25097.187831359995 2022-07-26,04:47:43.000,207,9582298,-795,0,1658810863,5505.2765756699955,248.54026941000484,25097.2018056 2022-07-26,04:47:44.000,207,9582330,-795,0,1658810864,5505.364147699998,235.13987328000076,25097.222766960003 2022-07-26,04:47:45.000,207,9582380,-795,0,1658810865,5505.3708840099935,233.4410329500024,25097.215779840008 2022-07-26,04:47:46.000,207,9582322,-515,0,1658810866,5505.310257219993,230.14908924000338,25097.215779840008 2022-07-26,04:47:47.000,207,9582331,-795,0,1658810867,5505.330466149993,235.71790193999914,25097.23674120001 2022-07-26,04:47:48.000,207,9582302,-35,0,1658810868,5505.310257219993,239.22836868000013,25097.096998800007 2022-07-26,04:47:49.000,207,9582339,-795,0,1658810869,5505.343938769998,232.8207095100006,25097.187831359995 2022-07-26,04:47:50.000,207,9582333,-795,0,1658810870,5505.377620319996,237.27575967000303,25097.22975408 2022-07-26,04:47:51.000,207,9582385,-315,0,1658810871,5505.3910929399935,236.33822538000095,25097.23674120001 2022-07-26,04:47:52.000,207,9582383,365,0,1658810872,5505.343938769998,234.37151810999785,25097.138921519996 2022-07-26,04:47:53.000,207,9582357,565,0,1658810873,5505.377620319996,236.32412712000223,25097.222766960003 2022-07-26,04:47:54.000,207,9582341,485,0,1658810874,5505.377620319996,230.48744748000172,25097.257702559997 2022-07-26,04:47:55.000,207,9582375,-795,0,1658810875,5505.3708840099935,231.29104830000142,25097.2018056 2022-07-26,04:47:56.000,207,9582323,525,0,1658810876,5505.357411389996,234.27283028999955,25097.11097304 2022-07-26,04:47:57.000,207,9582299,-795,0,1658810877,5505.350675079993,235.83068802000344,25097.11097304 2022-07-26,04:47:58.000,207,9582371,-795,0,1658810878,5505.418038179996,233.97676683000464,25097.208792719997 2022-07-26,04:47:59.000,207,9582317,605,0,1658810879,5505.438247109996,233.2295590499998,25097.23674120001 2022-07-26,04:48:00.000,207,9582346,924,0,1658810880,5505.444983419999,232.89120081000146,25097.194818480006 2022-07-26,04:48:01.000,207,9582335,765,0,1658810881,5505.451719729994,234.04725812999823,25097.1319344 2022-07-26,04:48:02.000,207,9582380,-595,0,1658810882,5505.384356629998,238.6432908900024,25097.027127600006 2022-07-26,04:48:03.000,207,9582342,-795,0,1658810883,5505.404565559998,235.7531475900032,25097.08302456 2022-07-26,04:48:04.000,207,9582354,965,0,1658810884,5505.323729839998,239.58082518000447,25097.138921519996 2022-07-26,04:48:05.000,207,9582411,-795,0,1658810885,5505.478664969996,241.97752938000485,25097.145908640006 2022-07-26,04:48:06.000,207,9582319,-795,0,1658810886,5505.465192349999,243.72571361999871,25097.11097304 2022-07-26,04:48:07.000,207,9582368,1285,0,1658810887,5505.465192349999,242.89391628000158,25097.103985920003 2022-07-26,04:48:08.000,207,9582302,645,0,1658810888,5505.5190828299965,243.63407492999977,25097.152895760002 2022-07-26,04:48:09.000,207,9582391,-795,0,1658810889,5505.492137589994,250.41533799000172,25097.1319344 2022-07-26,04:48:10.000,207,9582360,-235,0,1658810890,5505.478664969996,241.80130112999905,25097.16687000001 2022-07-26,04:48:11.000,207,9582365,-795,0,1658810891,5505.512346519994,231.50252220000402,25097.152895760002 2022-07-26,04:48:12.000,207,9582350,725,0,1658810892,5505.431510799994,230.60023355999874,25097.076037440005 2022-07-26,04:48:13.000,207,9582361,-795,0,1658810893,5505.465192349999,229.0635232200002,25097.138921519996 2022-07-26,04:48:14.000,207,9582335,-795,0,1658810894,5505.532555449994,228.654673680001,25097.222766960003 2022-07-26,04:48:15.000,207,9582373,-795,0,1658810895,5505.579709619997,232.38366345000395,25097.18084424 2022-07-26,04:48:16.000,207,9582325,-795,0,1658810896,5505.539291759997,237.95952527999907,25097.22975408 2022-07-26,04:48:17.000,207,9582427,-795,0,1658810897,5505.5190828299965,242.83047411000007,25097.1319344 2022-07-26,04:48:18.000,207,9582377,-795,0,1658810898,5505.579709619997,239.00984564999817,25097.138921519996 2022-07-26,04:48:19.000,207,9582317,805,0,1658810899,5505.539291759997,243.54243624000082,25097.173857120004 2022-07-26,04:48:20.000,207,9582354,-795,0,1658810900,5505.546028069999,240.29983644000458,25097.222766960003 2022-07-26,04:48:21.000,207,9582305,-795,0,1658810901,5505.586445929999,235.11872589000268,25097.222766960003 2022-07-26,04:48:22.000,207,9582264,-755,0,1658810902,5505.572973309994,238.22034309000446,25097.208792719997 2022-07-26,04:48:23.000,207,9582367,85,0,1658810903,5505.572973309994,235.68265629000234,25097.11097304 2022-07-26,04:48:24.000,207,9582271,-795,0,1658810904,5505.599918549997,232.3907125800033,25097.257702559997 2022-07-26,04:48:25.000,207,9582340,-635,0,1658810905,5505.620127479997,230.64252834000217,25097.208792719997 2022-07-26,04:48:26.000,207,9582287,445,0,1658810906,5505.613391169994,235.94347410000046,25097.145908640006 2022-07-26,04:48:27.000,207,9582337,485,0,1658810907,5505.532555449994,234.8015150400024,25097.08302456 2022-07-26,04:48:28.000,207,9582353,-795,0,1658810908,5505.546028069999,234.17414247000124,25097.138921519996 2022-07-26,04:48:29.000,207,9582372,-795,0,1658810909,5505.647072719992,238.47411177000322,25097.264689680007 2022-07-26,04:48:30.000,207,9582331,565,0,1658810910,5505.667281649992,236.38756929000374,25097.243728320005 2022-07-26,04:48:31.000,207,9582318,-795,0,1658810911,5505.660545339997,235.95052322999982,25097.264689680007 2022-07-26,04:48:32.000,207,9582378,805,0,1658810912,5505.593182239994,238.92525608999858,25097.159882879998 2022-07-26,04:48:33.000,207,9582382,-795,0,1658810913,5505.667281649992,239.6442673499987,25097.23674120001 2022-07-26,04:48:34.000,207,9582350,-795,0,1658810914,5505.640336409997,241.49113940999814,25097.271676800003 2022-07-26,04:48:35.000,207,9582379,-795,0,1658810915,5505.694226889995,244.21210358999815,25097.23674120001 2022-07-26,04:48:36.000,207,9582416,-795,0,1658810916,5505.653809029995,243.78915579000022,25097.1319344 2022-07-26,04:48:37.000,207,9582327,-795,0,1658810917,5505.660545339997,245.39635742999963,25097.23674120001 2022-07-26,04:48:38.000,207,9582345,285,0,1658810918,5505.7279084399925,241.82949765000376,25097.28565104001 2022-07-26,04:48:39.000,207,9582394,-795,0,1658810919,5505.768326299993,252.76974740999867,25097.27866392 2022-07-26,04:48:40.000,207,9582334,-795,0,1658810920,5505.768326299993,247.80011075999937,25097.243728320005 2022-07-26,04:48:41.000,207,9582358,-795,0,1658810921,5505.761589989997,237.31805444999918,25097.152895760002 2022-07-26,04:48:42.000,207,9582434,-395,0,1658810922,5505.667281649992,254.20072079999954,25097.090011679997 2022-07-26,04:48:43.000,207,9582371,-795,0,1658810923,5505.721172129997,249.0760032899998,25097.16687000001 2022-07-26,04:48:44.000,207,9582349,-795,0,1658810924,5505.754853679995,241.07524073999957,25097.187831359995 2022-07-26,04:48:45.000,207,9582311,-795,0,1658810925,5505.795271539995,249.54124587000115,25097.194818480006 2022-07-26,04:48:46.000,207,9582333,-795,0,1658810926,5505.775062609995,239.10853347000375,25097.16687000001 2022-07-26,04:48:47.000,207,9582360,-795,0,1658810927,5505.802007849998,234.66053244000068,25097.2018056 2022-07-26,04:48:48.000,207,9582336,-755,0,1658810928,5505.815480469995,233.969717699998,25097.271676800003 2022-07-26,04:48:49.000,207,9582318,-795,0,1658810929,5505.788535229993,238.81247001000156,25097.18084424 2022-07-26,04:48:50.000,207,9582312,-795,0,1658810930,5505.828953089993,239.03804217000288,25097.187831359995 2022-07-26,04:48:51.000,207,9582372,-795,0,1658810931,5505.842425709998,236.04921104999812,25097.2018056 2022-07-26,04:48:52.000,207,9582332,-795,0,1658810932,5505.795271539995,235.64741063999827,25097.145908640006 2022-07-26,04:48:53.000,207,9582300,645,0,1658810933,5505.842425709998,233.82873510000354,25097.187831359995 2022-07-26,04:48:54.000,207,9582354,-795,0,1658810934,5505.903052499998,233.84988249000162,25097.264689680007 2022-07-26,04:48:55.000,207,9582339,404,0,1658810935,5505.909788809993,235.2808558800025,25097.292638160005 2022-07-26,04:48:56.000,207,9582309,-475,0,1658810936,5505.929997739993,238.1991956999991,25097.271676800003 2022-07-26,04:48:57.000,207,9582347,-795,0,1658810937,5505.849162019993,240.78622641000402,25097.1319344 2022-07-26,04:48:58.000,207,9582377,805,0,1658810938,5505.896316189996,247.9269951000024,25097.152895760002 2022-07-26,04:48:59.000,207,9582310,-795,0,1658810939,5505.909788809993,243.4014536399991,25097.22975408 2022-07-26,04:49:00.000,207,9582341,-795,0,1658810940,5505.889579879993,232.4753021400029,25097.18084424 2022-07-26,04:49:01.000,207,9582341,-795,0,1658810941,5505.956942979996,229.67679753000266,25097.22975408 2022-07-26,04:49:02.000,207,9582356,-795,0,1658810942,5505.943470359998,229.47942188999878,25097.18084424 2022-07-26,04:49:03.000,207,9582316,-795,0,1658810943,5505.903052499998,229.7684362200016,25097.103985920003 2022-07-26,04:49:04.000,207,9582324,404,0,1658810944,5505.977151909996,230.5085948699998,25097.27866392 2022-07-26,04:49:05.000,207,9582355,765,0,1658810945,5505.862634639998,234.12479855999845,25097.194818480006 2022-07-26,04:49:06.000,207,9582334,1045,0,1658810946,5505.936734049996,236.04921104999812,25097.208792719997 2022-07-26,04:49:07.000,207,9582414,-795,0,1658810947,5505.916525119996,226.87829292000242,25097.03411472 2022-07-26,04:49:08.000,207,9582293,-795,0,1658810948,5505.909788809993,227.59025505000318,25097.124947280005 2022-07-26,04:49:09.000,207,9582318,-515,0,1658810949,5506.0243060799985,231.59416089000297,25097.257702559997 2022-07-26,04:49:10.000,207,9582335,-795,0,1658810950,5506.037778699996,225.10191216000385,25097.292638160005 2022-07-26,04:49:11.000,207,9582323,-755,0,1658810951,5506.064723939999,227.74533591000363,25097.257702559997 2022-07-26,04:49:12.000,207,9582358,-354,0,1658810952,5506.0243060799985,221.45046282000112,25097.187831359995 2022-07-26,04:49:13.000,207,9582371,-795,0,1658810953,5506.031042389994,222.091933650001,25097.2018056 2022-07-26,04:49:14.000,207,9582303,-274,0,1658810954,5505.943470359998,224.5238834999982,25097.124947280005 2022-07-26,04:49:15.000,207,9582320,-795,0,1658810955,5506.078196559996,237.8537883300014,25097.173857120004 2022-07-26,04:49:16.000,207,9582319,-795,0,1658810956,5505.977151909996,240.58180164000078,25097.145908640006 2022-07-26,04:49:17.000,207,9582311,-475,0,1658810957,5506.044515009999,243.71866448999936,25097.208792719997 2022-07-26,04:49:18.000,207,9582331,-795,0,1658810958,5506.084932869999,251.75467269000364,25097.28565104001 2022-07-26,04:49:19.000,207,9582333,-795,0,1658810959,5506.105141799999,244.52931443999842,25097.27866392 2022-07-26,04:49:20.000,207,9582321,-795,0,1658810960,5506.084932869999,244.6421005200027,25097.320586640002 2022-07-26,04:49:21.000,207,9582324,-795,0,1658810961,5506.118614419996,240.13770645000477,25097.271676800003 2022-07-26,04:49:22.000,207,9582376,-595,0,1658810962,5506.0243060799985,247.37011383000208,25097.2018056 2022-07-26,04:49:23.000,207,9582347,1245,0,1658810963,5506.044515009999,246.39028476000385,25097.187831359995 2022-07-26,04:49:24.000,207,9582323,-795,0,1658810964,5506.084932869999,243.253421909998,25097.22975408 2022-07-26,04:49:25.000,207,9582357,-795,0,1658810965,5506.152295969994,259.2126522300023,25097.29962528 2022-07-26,04:49:26.000,207,9582306,-795,0,1658810966,5506.145559659999,243.76800840000215,25097.264689680007 2022-07-26,04:49:27.000,207,9582334,645,0,1658810967,5506.125350729999,248.30764812000416,25097.264689680007 2022-07-26,04:49:28.000,207,9582318,685,0,1658810968,5506.1388233499965,240.51835946999927,25097.27866392 2022-07-26,04:49:29.000,207,9582347,525,0,1658810969,5506.199450139997,225.44731953000155,25097.264689680007 2022-07-26,04:49:30.000,207,9582332,1205,0,1658810970,5506.199450139997,224.36175350999838,25097.271676800003 2022-07-26,04:49:31.000,207,9582449,-795,0,1658810971,5506.172504899994,244.3812827100046,25097.292638160005 2022-07-26,04:49:32.000,207,9582374,-795,0,1658810972,5506.152295969994,242.30178936000448,25097.152895760002 2022-07-26,04:49:33.000,207,9582329,1365,0,1658810973,5506.185977519999,241.5122868000035,25097.257702559997 2022-07-26,04:49:34.000,207,9582341,-315,0,1658810974,5506.273549549995,238.50230829000066,25097.313599520006 2022-07-26,04:49:35.000,207,9582301,-795,0,1658810975,5506.287022169992,237.57182312999794,25097.292638160005 2022-07-26,04:49:36.000,207,9582318,-795,0,1658810976,5506.246604309992,238.3119817800034,25097.34853512 2022-07-26,04:49:37.000,207,9582394,-354,0,1658810977,5506.226395379999,227.71009025999956,25097.271676800003 2022-07-26,04:49:38.000,207,9582406,-515,0,1658810978,5506.226395379999,227.69599200000084,25097.292638160005 2022-07-26,04:49:39.000,207,9582339,325,0,1658810979,5506.226395379999,218.0739295500025,25097.327573759998 2022-07-26,04:49:40.000,207,9582339,-795,0,1658810980,5506.266813239992,220.15342290000262,25097.320586640002 2022-07-26,04:49:41.000,207,9582336,-795,0,1658810981,5506.273549549995,222.7968466500024,25097.320586640002 2022-07-26,04:49:42.000,207,9582344,-114,0,1658810982,5506.300494789997,223.28323662000184,25097.292638160005 2022-07-26,04:49:43.000,207,9582351,-795,0,1658810983,5506.266813239992,226.10288862000016,25097.271676800003 2022-07-26,04:49:44.000,207,9582389,-795,0,1658810984,5506.239867999997,225.79272689999925,25097.222766960003 2022-07-26,04:49:45.000,207,9582364,805,0,1658810985,5506.334176339995,224.7494556599995,25097.355522239995 2022-07-26,04:49:46.000,207,9582357,85,0,1658810986,5506.300494789997,222.50783231999958,25097.313599520006 2022-07-26,04:49:47.000,207,9582314,525,0,1658810987,5506.280285859997,228.38680674000352,25097.327573759998 2022-07-26,04:49:48.000,207,9582332,-795,0,1658810988,5506.253340619995,228.15418545000284,25097.2018056 2022-07-26,04:49:49.000,207,9582344,-795,0,1658810989,5506.280285859997,230.8821987600022,25097.25071544 2022-07-26,04:49:50.000,207,9582338,685,0,1658810990,5506.367857889993,227.06861942999967,25097.34853512 2022-07-26,04:49:51.000,207,9582300,-795,0,1658810991,5506.3813305099975,228.8379510599989,25097.383470720008 2022-07-26,04:49:52.000,207,9582311,-795,0,1658810992,5506.354385269995,234.68872895999812,25097.257702559997 2022-07-26,04:49:53.000,207,9582321,-795,0,1658810993,5506.408275749993,225.31338605999917,25097.327573759998 2022-07-26,04:49:54.000,207,9582356,-675,0,1658810994,5506.3476489599925,226.3707555600049,25097.327573759998 2022-07-26,04:49:55.000,207,9582304,325,0,1658810995,5506.394803129995,223.0929101100046,25097.341548000004 2022-07-26,04:49:56.000,207,9582307,645,0,1658810996,5506.327440029992,219.4696572899993,25097.264689680007 2022-07-26,04:49:57.000,207,9582325,-795,0,1658810997,5506.361121579997,221.7183297599986,25097.292638160005 2022-07-26,04:49:58.000,207,9582334,-795,0,1658810998,5506.462166229998,222.50078319000022,25097.41840632 2022-07-26,04:49:59.000,207,9582333,-795,0,1658810999,5506.441957299998,220.13227551000455,25097.355522239995 2022-07-26,04:50:00.000,207,9582368,965,0,1658811000,5506.455429919995,222.1765232100006,25097.355522239995 2022-07-26,04:50:01.000,207,9582418,-35,0,1658811001,5506.367857889993,224.6507678400012,25097.320586640002 2022-07-26,04:50:02.000,207,9582372,-795,0,1658811002,5506.415012059995,221.92275453000184,25097.29962528 2022-07-26,04:50:03.000,207,9582305,-795,0,1658811003,5506.428484679993,216.83328266999888,25097.29962528 2022-07-26,04:50:04.000,207,9582293,-354,0,1658811004,5506.408275749993,223.39602269999887,25097.257702559997 2022-07-26,04:50:05.000,207,9582357,-795,0,1658811005,5506.394803129995,230.4099070500015,25097.257702559997 2022-07-26,04:50:06.000,207,9582421,-795,0,1658811006,5506.287022169992,228.6053297699982,25097.376483599997 2022-07-26,04:50:07.000,207,9582371,-795,0,1658811007,5506.462166229998,226.87829292000242,25097.33456088001 2022-07-26,04:50:08.000,207,9582309,5,0,1658811008,5506.509320399993,232.0171086900009,25097.341548000004 2022-07-26,04:50:09.000,207,9582340,-795,0,1658811009,5506.468902539993,231.2276061299999,25097.362509360006 2022-07-26,04:50:10.000,207,9582370,-795,0,1658811010,5506.462166229998,236.3946184200031,25097.28565104001 2022-07-26,04:50:11.000,207,9582293,-795,0,1658811011,5506.455429919995,229.09876887000428,25097.25071544 2022-07-26,04:50:12.000,207,9582342,645,0,1658811012,5506.428484679993,228.42910151999968,25097.18084424 2022-07-26,04:50:13.000,207,9582295,-795,0,1658811013,5506.448693609993,232.07350173000304,25097.18084424 2022-07-26,04:50:14.000,207,9582346,-114,0,1658811014,5506.529529329993,227.8510728600013,25097.292638160005 2022-07-26,04:50:15.000,207,9582321,-795,0,1658811015,5506.569947189993,224.47453959000268,25097.28565104001 2022-07-26,04:50:16.000,207,9582420,124,0,1658811016,5506.529529329993,225.72223559999838,25097.27866392 2022-07-26,04:50:17.000,207,9582435,445,0,1658811017,5506.468902539993,238.31903091000277,25097.18084424 2022-07-26,04:50:18.000,207,9582356,-795,0,1658811018,5506.509320399993,225.17945259000408,25097.208792719997 2022-07-26,04:50:19.000,207,9582301,-795,0,1658811019,5506.543001949998,225.61649865000072,25097.23674120001 2022-07-26,04:50:20.000,207,9582316,-795,0,1658811020,5506.509320399993,227.16730724999798,25097.215779840008 2022-07-26,04:50:21.000,207,9582376,525,0,1658811021,5506.549738259993,239.3482038900038,25097.25071544 2022-07-26,04:50:22.000,207,9582304,-795,0,1658811022,5506.536265639996,239.52443214000232,25097.222766960003 2022-07-26,04:50:23.000,207,9582365,565,0,1658811023,5506.549738259993,245.91799305000313,25097.208792719997 2022-07-26,04:50:24.000,207,9582330,-795,0,1658811024,5506.4958477799955,236.1831445200005,25097.152895760002 2022-07-26,04:50:25.000,207,9582342,924,0,1658811025,5506.569947189993,229.31729189999896,25097.271676800003 2022-07-26,04:50:26.000,207,9582363,-795,0,1658811026,5506.529529329993,228.37975761000416,25097.138921519996 2022-07-26,04:50:27.000,207,9582299,-795,0,1658811027,5506.563210879998,223.5370053000006,25097.18084424 2022-07-26,04:50:28.000,207,9582324,525,0,1658811028,5506.556474569996,227.74533591000363,25097.1319344 2022-07-26,04:50:29.000,207,9582327,445,0,1658811029,5506.583419809998,236.50035537000076,25097.187831359995 2022-07-26,04:50:30.000,207,9582300,445,0,1658811030,5506.657519219996,226.7373103200007,25097.23674120001 2022-07-26,04:50:31.000,207,9582388,965,0,1658811031,5506.630573979994,227.83697460000258,25097.2018056 2022-07-26,04:50:32.000,207,9582349,-795,0,1658811032,5506.596892429996,227.5550093999991,25097.1319344 2022-07-26,04:50:33.000,207,9582341,-795,0,1658811033,5506.617101359996,231.0936726600048,25097.138921519996 2022-07-26,04:50:34.000,207,9582349,445,0,1658811034,5506.569947189993,230.76236354999855,25097.03411472 2022-07-26,04:50:35.000,207,9582318,-795,0,1658811035,5506.610365049994,226.51878728999873,25097.11097304 2022-07-26,04:50:36.000,207,9582344,605,0,1658811036,5506.630573979994,230.31826836000255,25097.138921519996 2022-07-26,04:50:37.000,207,9582376,765,0,1658811037,5506.637310289996,227.9497606799996,25097.11097304 2022-07-26,04:50:38.000,207,9582349,-795,0,1658811038,5506.637310289996,224.4251956799999,25097.145908640006 2022-07-26,04:50:39.000,207,9582301,-795,0,1658811039,5506.670991839994,222.2399653800021,25097.25071544 2022-07-26,04:50:40.000,207,9582339,-795,0,1658811040,5506.637310289996,230.23367880000296,25097.215779840008 2022-07-26,04:50:41.000,207,9582347,-515,0,1658811041,5506.644046599999,223.85421615000087,25097.187831359995 2022-07-26,04:50:42.000,207,9582335,845,0,1658811042,5506.468902539993,222.67701143999875,25097.03411472 2022-07-26,04:50:43.000,207,9582384,645,0,1658811043,5506.610365049994,225.27109128000302,25097.159882879998 2022-07-26,04:50:44.000,207,9582317,-795,0,1658811044,5506.657519219996,226.05354471000464,25097.25071544 2022-07-26,04:50:45.000,207,9582327,-795,0,1658811045,5506.617101359996,221.76062454000203,25097.138921519996 2022-07-26,04:50:46.000,207,9582373,765,0,1658811046,5506.657519219996,232.25677911000093,25097.194818480006 2022-07-26,04:50:47.000,207,9582288,-795,0,1658811047,5506.7383549399965,220.06883334000304,25097.271676800003 2022-07-26,04:50:48.000,207,9582360,-795,0,1658811048,5506.724882319999,222.06373713000357,25097.292638160005 2022-07-26,04:50:49.000,207,9582337,-795,0,1658811049,5506.724882319999,225.9971516700025,25097.28565104001 2022-07-26,04:50:50.000,207,9582326,-795,0,1658811050,5506.718146009996,225.2287964999996,25097.243728320005 2022-07-26,04:50:51.000,207,9582331,-434,0,1658811051,5506.7383549399965,227.5056654900036,25097.215779840008 2022-07-26,04:50:52.000,207,9582298,-795,0,1658811052,5506.670991839994,239.6442673499987,25097.208792719997 2022-07-26,04:50:53.000,207,9582315,-595,0,1658811053,5506.704673389999,224.06569005000347,25097.22975408 2022-07-26,04:50:54.000,207,9582337,-195,0,1658811054,5506.751827559994,224.20667264999793,25097.22975408 2022-07-26,04:50:55.000,207,9582317,765,0,1658811055,5506.805718039999,236.87395926000318,25097.327573759998 2022-07-26,04:50:56.000,207,9582322,924,0,1658811056,5506.758563869997,238.55165220000345,25097.28565104001 2022-07-26,04:50:57.000,207,9582389,325,0,1658811057,5506.745091249999,245.86864914000034,25097.18084424 2022-07-26,04:50:58.000,207,9582337,-155,0,1658811058,5506.731618629994,222.4373410199987,25097.22975408 2022-07-26,04:50:59.000,207,9582340,-795,0,1658811059,5506.724882319999,224.47453959000268,25097.22975408 2022-07-26,04:51:00.000,207,9582304,-795,0,1658811060,5506.751827559994,221.8452141000016,25097.22975408 2022-07-26,04:51:01.000,207,9582277,-795,0,1658811061,5506.765300179999,226.47649251000257,25097.264689680007 2022-07-26,04:51:02.000,207,9582337,765,0,1658811062,5506.731618629994,226.78665423000348,25097.187831359995 2022-07-26,04:51:03.000,207,9582320,-795,0,1658811063,5506.724882319999,229.23270233999938,25097.2018056 2022-07-26,04:51:04.000,207,9582322,765,0,1658811064,5506.785509109999,220.7948937300025,25097.243728320005 2022-07-26,04:51:05.000,207,9582339,1045,0,1658811065,5506.772036489994,222.0778353900023,25097.243728320005 2022-07-26,04:51:06.000,207,9582363,1045,0,1658811066,5506.772036489994,220.72440243000165,25097.243728320005 2022-07-26,04:51:07.000,207,9582335,565,0,1658811067,5506.644046599999,221.02046589000383,25097.048088960008 2022-07-26,04:51:08.000,207,9582359,-235,0,1658811068,5506.704673389999,220.6680093899995,25097.11097304 2022-07-26,04:51:09.000,207,9582333,1005,0,1658811069,5506.805718039999,225.39797561999876,25097.22975408 2022-07-26,04:51:10.000,207,9582361,-795,0,1658811070,5506.819190659997,226.53288555000472,25097.27866392 2022-07-26,04:51:11.000,207,9582321,-795,0,1658811071,5506.832663279994,231.04432875000202,25097.243728320005 2022-07-26,04:51:12.000,207,9582325,1325,0,1658811072,5506.772036489994,223.79782310999872,25097.18084424 2022-07-26,04:51:13.000,207,9582381,1245,0,1658811073,5506.805718039999,233.0321834100032,25097.23674120001 2022-07-26,04:51:14.000,207,9582370,-635,0,1658811074,5506.805718039999,225.63059690999944,25097.23674120001 2022-07-26,04:51:15.000,207,9582349,-795,0,1658811075,5506.758563869997,221.8452141000016,25097.194818480006 2022-07-26,04:51:16.000,207,9582339,-795,0,1658811076,5506.731618629994,223.8330687600028,25097.090011679997 2022-07-26,04:51:17.000,207,9582361,-795,0,1658811077,5506.7383549399965,225.83502168000268,25097.11796016001 2022-07-26,04:51:18.000,207,9582335,-795,0,1658811078,5506.825926969999,225.48256517999835,25097.222766960003 2022-07-26,04:51:19.000,207,9582359,-795,0,1658811079,5506.825926969999,221.49275760000455,25097.257702559997 2022-07-26,04:51:20.000,207,9582297,-795,0,1658811080,5506.859608519997,226.84304726999835,25097.25071544 2022-07-26,04:51:21.000,207,9582321,-795,0,1658811081,5506.832663279994,217.95409433999885,25097.187831359995 2022-07-26,04:51:22.000,207,9582396,-795,0,1658811082,5506.805718039999,223.2902857500012,25097.11097304 2022-07-26,04:51:23.000,207,9582308,765,0,1658811083,5506.825926969999,219.30047817000013,25097.152895760002 2022-07-26,04:51:24.000,207,9582365,-795,0,1658811084,5506.819190659997,221.26013631000387,25097.18084424 2022-07-26,04:51:25.000,207,9582353,-795,0,1658811085,5506.772036489994,220.89358155000082,25097.090011679997 2022-07-26,04:51:26.000,207,9582262,445,0,1658811086,5506.846135899999,227.68189374000212,25097.208792719997 2022-07-26,04:51:27.000,207,9582277,-795,0,1658811087,5506.839399589997,215.62083230999997,25097.187831359995 2022-07-26,04:51:28.000,207,9582346,565,0,1658811088,5506.8528722099945,217.41131133000454,25097.152895760002 2022-07-26,04:51:29.000,207,9582389,285,0,1658811089,5506.8528722099945,227.6395989599987,25097.1319344 2022-07-26,04:51:30.000,207,9582355,-795,0,1658811090,5506.839399589997,213.17478420000407,25097.090011679997 2022-07-26,04:51:31.000,207,9582281,-114,0,1658811091,5506.832663279994,222.12013016999845,25097.0620632 2022-07-26,04:51:32.000,207,9582285,525,0,1658811092,5506.778772799997,225.82797255000332,25097.048088960008 2022-07-26,04:51:33.000,207,9582320,-315,0,1658811093,5506.879817449997,222.31045668000297,25097.138921519996 2022-07-26,04:51:34.000,207,9582396,-795,0,1658811094,5506.893290069995,212.42757641999924,25097.103985920003 2022-07-26,04:51:35.000,207,9582358,-795,0,1658811095,5506.866344829992,218.28540344999783,25097.096998800007 2022-07-26,04:51:36.000,207,9582301,-795,0,1658811096,5506.819190659997,231.77743827000086,25097.055076080003 2022-07-26,04:51:37.000,207,9582408,645,0,1658811097,5506.900026379997,215.57148840000445,25097.076037440005 2022-07-26,04:51:38.000,207,9582305,-795,0,1658811098,5506.886553759992,206.005818990001,25097.076037440005 2022-07-26,04:51:39.000,207,9582310,-795,0,1658811099,5506.812454349994,211.25742084000376,25097.006166240004 2022-07-26,04:51:40.000,207,9582336,765,0,1658811100,5506.846135899999,214.91591930999857,25097.11097304 2022-07-26,04:51:41.000,207,9582283,-795,0,1658811101,5506.846135899999,216.0578783700039,25097.01315336 2022-07-26,04:51:42.000,207,9582300,-795,0,1658811102,5506.8528722099945,208.42367057999945,25096.99917912001 2022-07-26,04:51:43.000,207,9582396,805,0,1658811103,5506.940444239997,214.5634628100015,25097.0620632 2022-07-26,04:51:44.000,207,9582284,-795,0,1658811104,5506.906762689992,224.686013489998,25097.076037440005 2022-07-26,04:51:45.000,207,9582276,645,0,1658811105,5506.920235309997,230.17023663000145,25097.076037440005 2022-07-26,04:51:46.000,207,9582407,525,0,1658811106,5506.839399589997,217.41131133000454,25096.95026928001 2022-07-26,04:51:47.000,207,9582290,885,0,1658811107,5506.873081139995,226.69501554000453,25096.96424352 2022-07-26,04:51:48.000,207,9582339,-795,0,1658811108,5506.906762689992,224.84814347999782,25097.048088960008 2022-07-26,04:51:49.000,207,9582372,-795,0,1658811109,5506.926971619992,215.4516531900008,25097.048088960008 2022-07-26,04:51:50.000,207,9582335,-795,0,1658811110,5506.933707929995,221.98619670000335,25097.11097304 2022-07-26,04:51:51.000,207,9582300,-795,0,1658811111,5506.926971619992,223.67798790000234,25097.0620632 2022-07-26,04:51:52.000,207,9582319,685,0,1658811112,5506.9471805499925,216.55836660000205,25097.055076080003 2022-07-26,04:51:53.000,207,9582388,-795,0,1658811113,5506.940444239997,216.9954126599987,25097.06905032001 2022-07-26,04:51:54.000,207,9582341,-195,0,1658811114,5506.906762689992,230.36761226999806,25096.957256400005 2022-07-26,04:51:55.000,207,9582317,-635,0,1658811115,5506.906762689992,219.19474122000247,25097.055076080003 2022-07-26,04:51:56.000,207,9582383,325,0,1658811116,5506.819190659997,219.82211379000364,25096.852449599995 2022-07-26,04:51:57.000,207,9582306,-795,0,1658811117,5506.879817449997,219.1735938300044,25096.985204880002 2022-07-26,04:51:58.000,207,9582336,924,0,1658811118,5506.920235309997,219.89965422000387,25097.03411472 2022-07-26,04:51:59.000,207,9582388,205,0,1658811119,5506.967389479993,217.79196434999903,25097.048088960008 2022-07-26,04:52:00.000,207,9582353,85,0,1658811120,5506.994334719995,223.80487223999808,25097.076037440005 2022-07-26,04:52:01.000,207,9582357,-795,0,1658811121,5506.893290069995,225.59535126000264,25096.957256400005 2022-07-26,04:52:02.000,207,9582413,285,0,1658811122,5506.9471805499925,226.2438712200019,25097.006166240004 2022-07-26,04:52:03.000,207,9582315,-795,0,1658811123,5506.9808620999975,233.91332466000313,25097.090011679997 2022-07-26,04:52:04.000,207,9582306,-795,0,1658811124,5506.906762689992,225.74338299000374,25096.992191999998 2022-07-26,04:52:05.000,207,9582314,685,0,1658811125,5506.967389479993,223.93880571000045,25097.006166240004 2022-07-26,04:52:06.000,207,9582330,285,0,1658811126,5507.034752579995,231.75629088000278,25097.103985920003 2022-07-26,04:52:07.000,207,9582326,-795,0,1658811127,5506.9808620999975,221.82406671000354,25097.01315336 2022-07-26,04:52:08.000,207,9582385,-315,0,1658811128,5506.953916859995,222.2893092900049,25096.929307920007 2022-07-26,04:52:09.000,207,9582358,565,0,1658811129,5506.974125789995,221.8945580100044,25096.978217760006 2022-07-26,04:52:10.000,207,9582331,85,0,1658811130,5507.034752579995,225.3415825800039,25097.027127600006 2022-07-26,04:52:11.000,207,9582304,-795,0,1658811131,5507.034752579995,226.36370642999827,25097.08302456 2022-07-26,04:52:12.000,207,9582352,-595,0,1658811132,5506.9471805499925,222.7968466500024,25096.957256400005 2022-07-26,04:52:13.000,207,9582318,1245,0,1658811133,5507.041488889998,213.72461633999774,25097.0620632 2022-07-26,04:52:14.000,207,9582270,765,0,1658811134,5506.994334719995,217.84130826000182,25096.992191999998 2022-07-26,04:52:15.000,207,9582355,404,0,1658811135,5507.081906749998,218.84228471999813,25097.1319344 2022-07-26,04:52:16.000,207,9582364,-795,0,1658811136,5507.075170439995,220.04768594999769,25097.06905032001 2022-07-26,04:52:17.000,207,9582429,-395,0,1658811137,5507.081906749998,216.318696180002,25097.090011679997 2022-07-26,04:52:18.000,207,9582358,-795,0,1658811138,5507.061697819998,222.9801240300003,25097.055076080003 2022-07-26,04:52:19.000,207,9582373,-795,0,1658811139,5507.028016269993,225.64469516999816,25096.978217760006 2022-07-26,04:52:20.000,207,9582308,-795,0,1658811140,5507.028016269993,218.79998994000198,25096.99917912001 2022-07-26,04:52:21.000,207,9582314,765,0,1658811141,5507.0953793699955,221.66898585000308,25097.096998800007 2022-07-26,04:52:22.000,207,9582307,-795,0,1658811142,5507.129060919993,219.8644085699998,25097.048088960008 2022-07-26,04:52:23.000,207,9582364,-795,0,1658811143,5507.122324609998,215.19083538000268,25097.11097304 2022-07-26,04:52:24.000,207,9582360,-315,0,1658811144,5507.048225199993,216.2200083600037,25097.006166240004 2022-07-26,04:52:25.000,207,9582358,-795,0,1658811145,5507.115588299996,217.57344132000435,25097.0620632 2022-07-26,04:52:26.000,207,9582389,765,0,1658811146,5507.0953793699955,213.65412504000415,25097.055076080003 2022-07-26,04:52:27.000,207,9582358,-795,0,1658811147,5507.115588299996,219.7657207500015,25097.027127600006 2022-07-26,04:52:28.000,207,9582316,525,0,1658811148,5507.081906749998,213.35806158000196,25096.94328216 2022-07-26,04:52:29.000,207,9582290,-795,0,1658811149,5507.0953793699955,221.8311158400029,25096.95026928001 2022-07-26,04:52:30.000,207,9582295,-795,0,1658811150,5507.0953793699955,213.87264806999883,25097.03411472 2022-07-26,04:52:31.000,207,9582358,645,0,1658811151,5507.176215089996,213.37920897000004,25097.076037440005 2022-07-26,04:52:32.000,207,9582387,965,0,1658811152,5507.2098966399935,218.60966343000473,25097.08302456 2022-07-26,04:52:33.000,207,9582339,805,0,1658811153,5507.203160329998,214.55641368000215,25097.076037440005 2022-07-26,04:52:34.000,207,9582414,-795,0,1658811154,5507.162742469998,204.84976167000423,25096.985204880002 2022-07-26,04:52:35.000,207,9582354,-795,0,1658811155,5507.169478779993,205.2656603400028,25097.020140479995 2022-07-26,04:52:36.000,207,9582333,845,0,1658811156,5507.0953793699955,210.4467708900047,25096.91533368 2022-07-26,04:52:37.000,207,9582344,725,0,1658811157,5507.236841879996,211.17988041000353,25096.99917912001 2022-07-26,04:52:38.000,207,9582390,-354,0,1658811158,5507.216632949996,205.5264781500009,25097.027127600006 2022-07-26,04:52:39.000,207,9582373,-795,0,1658811159,5507.223369259998,200.8529049600038,25096.99917912001 2022-07-26,04:52:40.000,207,9582320,-155,0,1658811160,5507.2435781899985,200.51454671999818,25097.11097304 2022-07-26,04:52:41.000,207,9582402,-795,0,1658811161,5507.257050809996,216.2200083600037,25097.03411472 2022-07-26,04:52:42.000,207,9582405,-795,0,1658811162,5507.196424019996,206.06221203000314,25096.96424352 2022-07-26,04:52:43.000,207,9582374,165,0,1658811163,5507.223369259998,208.47301449000224,25096.99917912001 2022-07-26,04:52:44.000,207,9582307,404,0,1658811164,5507.149269849993,207.3169571699982,25096.90135944001 2022-07-26,04:52:45.000,207,9582263,725,0,1658811165,5507.196424019996,233.59611381000286,25096.929307920007 2022-07-26,04:52:46.000,207,9582346,-795,0,1658811166,5507.263787119999,205.75205031000223,25097.076037440005 2022-07-26,04:52:47.000,207,9582342,885,0,1658811167,5507.277259739996,211.12348737000138,25097.076037440005 2022-07-26,04:52:48.000,207,9582319,645,0,1658811168,5507.236841879996,212.3852816400031,25097.006166240004 2022-07-26,04:52:49.000,207,9582362,165,0,1658811169,5507.257050809996,203.65140957000403,25097.03411472 2022-07-26,04:52:50.000,207,9582339,-795,0,1658811170,5507.230105569994,209.3682540000009,25096.99917912001 2022-07-26,04:52:51.000,207,9582383,-795,0,1658811171,5507.2435781899985,207.81744540000363,25097.006166240004 2022-07-26,04:52:52.000,207,9582324,685,0,1658811172,5507.2435781899985,215.40935841000464,25097.041101839997 2022-07-26,04:52:53.000,207,9582391,-795,0,1658811173,5507.2435781899985,210.63709740000195,25097.06905032001 2022-07-26,04:52:54.000,207,9582302,-795,0,1658811174,5507.223369259998,213.36511071000132,25096.985204880002 2022-07-26,04:52:55.000,207,9582383,805,0,1658811175,5507.277259739996,209.3471066100028,25097.0620632 2022-07-26,04:52:56.000,207,9582352,765,0,1658811176,5507.283996049999,206.25958766999975,25097.096998800007 2022-07-26,04:52:57.000,207,9582356,525,0,1658811177,5507.270523429994,204.98369513999933,25097.027127600006 2022-07-26,04:52:58.000,207,9582347,685,0,1658811178,5507.189687709993,206.18204723999952,25096.94328216 2022-07-26,04:52:59.000,207,9582363,-795,0,1658811179,5507.196424019996,219.44146077000187,25097.027127600006 2022-07-26,04:53:00.000,207,9582332,845,0,1658811180,5507.2435781899985,215.9450922899996,25097.048088960008 2022-07-26,04:53:01.000,207,9582357,1125,0,1658811181,5507.277259739996,200.7401188799995,25097.027127600006 2022-07-26,04:53:02.000,207,9582345,-595,0,1658811182,5507.230105569994,198.66062552999938,25097.055076080003 2022-07-26,04:53:03.000,207,9582343,-795,0,1658811183,5507.297468669996,196.20752829000412,25097.048088960008 2022-07-26,04:53:04.000,207,9582374,-795,0,1658811184,5507.263787119999,196.08769308000046,25097.096998800007 2022-07-26,04:53:05.000,207,9582321,-795,0,1658811185,5507.2098966399935,187.07890494000458,25096.95026928001 2022-07-26,04:53:06.000,207,9582388,-795,0,1658811186,5507.250314499994,197.94866339999862,25097.020140479995 2022-07-26,04:53:07.000,207,9582347,124,0,1658811187,5507.236841879996,200.69782410000334,25097.006166240004 2022-07-26,04:53:08.000,207,9582367,-395,0,1658811188,5507.169478779993,197.4411260400011,25096.985204880002 2022-07-26,04:53:09.000,207,9582302,-114,0,1658811189,5507.149269849993,189.3910195799981,25096.922320799997 2022-07-26,04:53:10.000,207,9582318,-434,0,1658811190,5507.196424019996,189.00331743000424,25096.99917912001 2022-07-26,04:53:11.000,207,9582325,-795,0,1658811191,5507.270523429994,187.16349450000416,25097.06905032001 2022-07-26,04:53:12.000,207,9582370,-795,0,1658811192,5507.189687709993,186.60661323000386,25096.985204880002 2022-07-26,04:53:13.000,207,9582352,-795,0,1658811193,5507.257050809996,208.09236147000047,25097.041101839997 2022-07-26,04:53:14.000,207,9582276,-235,0,1658811194,5507.270523429994,236.46510972000397,25097.03411472 2022-07-26,04:53:15.000,207,9582329,404,0,1658811195,5507.162742469998,192.58427546999883,25096.880398080008 2022-07-26,04:53:16.000,207,9582278,445,0,1658811196,5507.216632949996,196.96178520000103,25096.936295040003 2022-07-26,04:53:17.000,207,9582343,-795,0,1658811197,5507.236841879996,198.95668899000157,25097.041101839997 2022-07-26,04:53:18.000,207,9582328,-715,0,1658811198,5507.223369259998,188.48168181000074,25096.971230639996 2022-07-26,04:53:19.000,207,9582363,-795,0,1658811199,5507.203160329998,191.12510556000052,25096.978217760006 2022-07-26,04:53:20.000,207,9582272,-114,0,1658811200,5507.270523429994,192.0132959399998,25096.96424352 2022-07-26,04:53:21.000,207,9582359,805,0,1658811201,5507.156006159996,193.8531188699999,25096.852449599995 2022-07-26,04:53:22.000,207,9582397,-515,0,1658811202,5507.196424019996,185.59153851000156,25096.91533368 2022-07-26,04:53:23.000,207,9582354,-795,0,1658811203,5507.230105569994,201.1630666800047,25096.91533368 2022-07-26,04:53:24.000,207,9582383,805,0,1658811204,5507.277259739996,203.25665829000354,25096.880398080008 2022-07-26,04:53:25.000,207,9582359,-795,0,1658811205,5507.297468669996,197.20145562000107,25096.887385200003 2022-07-26,04:53:26.000,207,9582263,765,0,1658811206,5507.250314499994,200.66257844999927,25096.79655264 2022-07-26,04:53:27.000,207,9582366,1165,0,1658811207,5507.304204979999,197.02522737000254,25096.89437232 2022-07-26,04:53:28.000,207,9582307,-795,0,1658811208,5507.304204979999,200.8388066999978,25096.89437232 2022-07-26,04:53:29.000,207,9582380,924,0,1658811209,5507.250314499994,199.6263563399989,25096.89437232 2022-07-26,04:53:30.000,207,9582323,285,0,1658811210,5507.216632949996,196.22162655000284,25096.86642384 2022-07-26,04:53:31.000,207,9582372,-795,0,1658811211,5507.216632949996,210.46791828000278,25096.91533368 2022-07-26,04:53:32.000,207,9582302,-795,0,1658811212,5507.156006159996,213.99953241000185,25096.838475360004 2022-07-26,04:53:33.000,207,9582333,805,0,1658811213,5507.182951399998,213.68937069000094,25096.89437232 2022-07-26,04:53:34.000,207,9582375,605,0,1658811214,5507.250314499994,200.02815674999874,25096.992191999998 2022-07-26,04:53:35.000,207,9582343,965,0,1658811215,5507.2435781899985,197.01112911000382,25096.957256400005 2022-07-26,04:53:36.000,207,9582335,-795,0,1658811216,5507.223369259998,204.70172994000313,25096.99917912001 2022-07-26,04:53:37.000,207,9582375,-795,0,1658811217,5507.182951399998,210.84857130000455,25096.880398080008 2022-07-26,04:53:38.000,207,9582417,-795,0,1658811218,5507.203160329998,214.73969106000004,25096.922320799997 2022-07-26,04:53:39.000,207,9582345,-795,0,1658811219,5507.196424019996,217.24918134000472,25096.95026928001 2022-07-26,04:53:40.000,207,9582331,-795,0,1658811220,5507.223369259998,211.56053342999803,25096.922320799997 2022-07-26,04:53:41.000,207,9582354,-795,0,1658811221,5507.2098966399935,212.91396638999868,25096.957256400005 2022-07-26,04:53:42.000,207,9582331,-795,0,1658811222,5507.196424019996,219.56834511000488,25096.95026928001 2022-07-26,04:53:43.000,207,9582304,165,0,1658811223,5507.196424019996,222.1130810399991,25096.936295040003 2022-07-26,04:53:44.000,207,9582315,-795,0,1658811224,5507.223369259998,219.2088394800012,25096.978217760006 2022-07-26,04:53:45.000,207,9582318,-235,0,1658811225,5507.196424019996,222.7827483900037,25096.96424352 2022-07-26,04:53:46.000,207,9582375,-755,0,1658811226,5507.223369259998,206.99974631999794,25096.89437232 2022-07-26,04:53:47.000,207,9582357,805,0,1658811227,5507.142533539998,208.9382570700036,25096.89437232 2022-07-26,04:53:48.000,207,9582366,-795,0,1658811228,5507.142533539998,208.0712140800024,25096.86642384 2022-07-26,04:53:49.000,207,9582330,1325,0,1658811229,5507.115588299996,209.54448224999942,25096.789565520005 2022-07-26,04:53:50.000,207,9582307,-315,0,1658811230,5507.250314499994,210.25644438000018,25096.978217760006 2022-07-26,04:53:51.000,207,9582303,-795,0,1658811231,5507.216632949996,209.25546792000387,25096.957256400005 2022-07-26,04:53:52.000,207,9582357,-795,0,1658811232,5507.182951399998,215.99443620000238,25096.859436720006 2022-07-26,04:53:53.000,207,9582373,1604,0,1658811233,5507.230105569994,216.50902268999926,25096.929307920007 2022-07-26,04:53:54.000,207,9582340,-795,0,1658811234,5507.2435781899985,217.13639526000043,25096.971230639996 2022-07-26,04:53:55.000,207,9582336,-675,0,1658811235,5507.203160329998,214.5846101999996,25096.922320799997 2022-07-26,04:53:56.000,207,9582295,-795,0,1658811236,5507.2098966399935,225.3909264899994,25096.936295040003 2022-07-26,04:53:57.000,207,9582307,-795,0,1658811237,5507.189687709993,210.77808000000368,25096.887385200003 2022-07-26,04:53:58.000,207,9582309,485,0,1658811238,5507.196424019996,217.62983435999922,25096.852449599995 2022-07-26,04:53:59.000,207,9582402,-635,0,1658811239,5507.250314499994,216.1706644500009,25096.957256400005 2022-07-26,04:54:00.000,207,9582371,-795,0,1658811240,5507.263787119999,220.42833896999946,25096.957256400005 2022-07-26,04:54:01.000,207,9582359,-795,0,1658811241,5507.230105569994,225.4402704000022,25096.957256400005 2022-07-26,04:54:02.000,207,9582363,-795,0,1658811242,5507.162742469998,218.3558947499987,25096.873410959997 2022-07-26,04:54:03.000,207,9582358,-795,0,1658811243,5507.196424019996,221.71128062999924,25096.852449599995 2022-07-26,04:54:04.000,207,9582400,-795,0,1658811244,5507.2435781899985,222.95897664000222,25096.95026928001 2022-07-26,04:54:05.000,207,9582333,685,0,1658811245,5507.263787119999,221.4363645600024,25096.936295040003 2022-07-26,04:54:06.000,207,9582270,-795,0,1658811246,5507.223369259998,220.59751808999863,25096.86642384 2022-07-26,04:54:07.000,207,9582298,565,0,1658811247,5507.223369259998,220.05473508000432,25096.84546248 2022-07-26,04:54:08.000,207,9582344,-795,0,1658811248,5507.263787119999,228.47844543000247,25096.929307920007 2022-07-26,04:54:09.000,207,9582368,-795,0,1658811249,5507.277259739996,214.055925450004,25096.90135944001 2022-07-26,04:54:10.000,207,9582348,-795,0,1658811250,5507.162742469998,212.50511684999947,25096.99917912001 2022-07-26,04:54:11.000,207,9582343,-354,0,1658811251,5507.129060919993,220.731451560001,25096.86642384 2022-07-26,04:54:12.000,207,9582345,5,0,1658811252,5507.203160329998,220.63981287000206,25096.803539759996 2022-07-26,04:54:13.000,207,9582297,-795,0,1658811253,5507.277259739996,201.55076882999856,25096.86642384 2022-07-26,04:54:14.000,207,9582294,-795,0,1658811254,5507.290732359994,212.11036556999898,25096.929307920007 2022-07-26,04:54:15.000,207,9582350,-795,0,1658811255,5507.263787119999,219.46260815999995,25096.971230639996 2022-07-26,04:54:16.000,207,9582282,-795,0,1658811256,5507.223369259998,221.85226323000097,25096.84546248 2022-07-26,04:54:17.000,207,9582412,-795,0,1658811257,5507.223369259998,221.79587018999882,25096.817514000002 2022-07-26,04:54:18.000,207,9582408,-795,0,1658811258,5507.216632949996,221.51390499000263,25096.873410959997 2022-07-26,04:54:19.000,207,9582348,-795,0,1658811259,5507.223369259998,220.49883027000033,25096.908346560005 2022-07-26,04:54:20.000,207,9582328,1445,0,1658811260,5507.257050809996,220.45653549000417,25096.89437232 2022-07-26,04:54:21.000,207,9582378,-795,0,1658811261,5507.304204979999,226.4412468599985,25096.908346560005 2022-07-26,04:54:22.000,207,9582303,-795,0,1658811262,5507.277259739996,223.26208923000377,25096.838475360004 2022-07-26,04:54:23.000,207,9582299,-795,0,1658811263,5507.297468669996,218.16556824000145,25096.922320799997 2022-07-26,04:54:24.000,207,9582313,845,0,1658811264,5507.196424019996,224.49568698000076,25096.768604160003 2022-07-26,04:54:25.000,207,9582435,645,0,1658811265,5507.283996049999,218.3699930100047,25096.908346560005 2022-07-26,04:54:26.000,207,9582310,-795,0,1658811266,5507.250314499994,202.3614187800049,25096.89437232 2022-07-26,04:54:27.000,207,9582301,1045,0,1658811267,5507.263787119999,209.04399402000126,25096.873410959997 2022-07-26,04:54:28.000,207,9582314,645,0,1658811268,5507.189687709993,202.88305440000113,25096.859436720006 2022-07-26,04:54:29.000,207,9582328,965,0,1658811269,5507.230105569994,206.60499504000472,25096.789565520005 2022-07-26,04:54:30.000,207,9582335,-475,0,1658811270,5507.283996049999,207.7399049700034,25096.936295040003 2022-07-26,04:54:31.000,207,9582368,-795,0,1658811271,5507.297468669996,212.28659382000478,25096.929307920007 2022-07-26,04:54:32.000,207,9582347,-795,0,1658811272,5507.236841879996,210.03087221999886,25096.873410959997 2022-07-26,04:54:33.000,207,9582377,-795,0,1658811273,5507.263787119999,204.9907442699987,25096.936295040003 2022-07-26,04:54:34.000,207,9582363,-795,0,1658811274,5507.270523429994,213.73871460000373,25096.929307920007 2022-07-26,04:54:35.000,207,9582317,-795,0,1658811275,5507.2435781899985,203.4469848000008,25096.887385200003 2022-07-26,04:54:36.000,207,9582335,-795,0,1658811276,5507.176215089996,211.4829929999978,25096.83148824001 2022-07-26,04:54:37.000,207,9582359,-795,0,1658811277,5507.182951399998,207.6271188899991,25096.824501119998 2022-07-26,04:54:38.000,207,9582309,-795,0,1658811278,5507.297468669996,205.43483946000197,25096.95026928001 2022-07-26,04:54:39.000,207,9582355,-795,0,1658811279,5507.277259739996,209.00169923999783,25096.936295040003 2022-07-26,04:54:40.000,207,9582312,685,0,1658811280,5507.297468669996,210.68644131000474,25096.929307920007 2022-07-26,04:54:41.000,207,9582391,-795,0,1658811281,5507.263787119999,210.8908660800007,25096.852449599995 2022-07-26,04:54:42.000,207,9582373,165,0,1658811282,5507.176215089996,212.37118338000437,25096.761617040007 2022-07-26,04:54:43.000,207,9582410,645,0,1658811283,5507.2098966399935,205.96352421000483,25096.838475360004 2022-07-26,04:54:44.000,207,9582325,-795,0,1658811284,5507.263787119999,208.40252319000138,25096.89437232 2022-07-26,04:54:45.000,207,9582311,-434,0,1658811285,5507.263787119999,210.09431439000036,25096.887385200003 2022-07-26,04:54:46.000,207,9582350,-795,0,1658811286,5507.270523429994,208.16285277000134,25096.852449599995 2022-07-26,04:54:47.000,207,9582326,-795,0,1658811287,5507.223369259998,213.5131424400024,25096.852449599995 2022-07-26,04:54:48.000,207,9582379,-795,0,1658811288,5507.257050809996,206.01286812000035,25096.922320799997 2022-07-26,04:54:49.000,207,9582318,-795,0,1658811289,5507.263787119999,206.73187938000046,25096.89437232 2022-07-26,04:54:50.000,207,9582351,-795,0,1658811290,5507.263787119999,206.3300789700006,25096.86642384 2022-07-26,04:54:51.000,207,9582349,725,0,1658811291,5507.236841879996,208.3813758000033,25096.89437232 2022-07-26,04:54:52.000,207,9582365,805,0,1658811292,5507.223369259998,209.86169309999968,25096.761617040007 2022-07-26,04:54:53.000,207,9582346,-795,0,1658811293,5507.2435781899985,217.0236091800034,25096.78257840001 2022-07-26,04:54:54.000,207,9582285,-795,0,1658811294,5507.270523429994,214.8101823600009,25096.86642384 2022-07-26,04:54:55.000,207,9582374,645,0,1658811295,5507.223369259998,228.7533614999993,25096.89437232 2022-07-26,04:54:56.000,207,9582297,1045,0,1658811296,5507.263787119999,223.39602269999887,25096.880398080008 2022-07-26,04:54:57.000,207,9582372,-795,0,1658811297,5507.149269849993,210.10841264999908,25096.789565520005 2022-07-26,04:54:58.000,207,9582401,-795,0,1658811298,5507.203160329998,213.6329776499988,25096.824501119998 2022-07-26,04:54:59.000,207,9582269,-555,0,1658811299,5507.230105569994,213.42855288000283,25096.83148824001 2022-07-26,04:55:00.000,207,9582352,-395,0,1658811300,5507.189687709993,213.47789678999834,25096.83148824001 2022-07-26,04:55:01.000,207,9582359,485,0,1658811301,5507.230105569994,216.18476270999963,25096.84546248 2022-07-26,04:55:02.000,207,9582329,725,0,1658811302,5507.216632949996,211.4970912600038,25096.810526880006 2022-07-26,04:55:03.000,207,9582333,-35,0,1658811303,5507.182951399998,211.36315779000142,25096.817514000002 2022-07-26,04:55:04.000,207,9582358,-795,0,1658811304,5507.2435781899985,219.29342904000077,25096.880398080008 2022-07-26,04:55:05.000,207,9582305,-795,0,1658811305,5507.277259739996,217.89770130000397,25096.817514000002 2022-07-26,04:55:06.000,207,9582326,485,0,1658811306,5507.236841879996,214.97231235000072,25096.810526880006 2022-07-26,04:55:07.000,207,9582283,-795,0,1658811307,5507.189687709993,220.52702678999776,25096.69873296 2022-07-26,04:55:08.000,207,9582358,685,0,1658811308,5507.196424019996,217.93999608000013,25096.740655680005 2022-07-26,04:55:09.000,207,9582356,-795,0,1658811309,5507.250314499994,211.56758256000467,25096.803539759996 2022-07-26,04:55:10.000,207,9582360,-795,0,1658811310,5507.236841879996,215.36001450000185,25096.84546248 2022-07-26,04:55:11.000,207,9582361,-795,0,1658811311,5507.2098966399935,216.52312094999797,25096.89437232 2022-07-26,04:55:12.000,207,9582369,-795,0,1658811312,5507.102115679998,215.79001142999914,25096.6777716 2022-07-26,04:55:13.000,207,9582413,-795,0,1658811313,5507.216632949996,216.17771358000027,25096.789565520005 2022-07-26,04:55:14.000,207,9582377,645,0,1658811314,5507.189687709993,213.5483880899992,25096.789565520005 2022-07-26,04:55:15.000,207,9582334,565,0,1658811315,5507.189687709993,212.41347816000052,25096.77559128 2022-07-26,04:55:16.000,207,9582331,-795,0,1658811316,5507.149269849993,212.09626731000026,25096.69873296 2022-07-26,04:55:17.000,207,9582365,-795,0,1658811317,5507.169478779993,215.08509842999774,25096.78257840001 2022-07-26,04:55:18.000,207,9582307,-795,0,1658811318,5507.2098966399935,229.93761534000078,25096.824501119998 2022-07-26,04:55:19.000,207,9582339,-795,0,1658811319,5507.216632949996,233.1661168799983,25096.838475360004 2022-07-26,04:55:20.000,207,9582338,-795,0,1658811320,5507.216632949996,230.1772857600008,25096.838475360004 2022-07-26,04:55:21.000,207,9582340,-795,0,1658811321,5507.176215089996,228.04139936999854,25096.78257840001 2022-07-26,04:55:22.000,207,9582308,-795,0,1658811322,5507.115588299996,230.71301964000304,25096.691745840006 2022-07-26,04:55:23.000,207,9582350,-434,0,1658811323,5507.135797229996,232.1792386800007,25096.6777716 2022-07-26,04:55:24.000,207,9582312,645,0,1658811324,5507.034752579995,227.56910765999783,25096.56597768001 2022-07-26,04:55:25.000,207,9582332,725,0,1658811325,5507.189687709993,228.54188760000397,25096.768604160003 2022-07-26,04:55:26.000,207,9582313,-795,0,1658811326,5507.216632949996,228.06959589000326,25096.761617040007 2022-07-26,04:55:27.000,207,9582283,1045,0,1658811327,5507.196424019996,233.39168903999962,25096.78257840001 2022-07-26,04:55:28.000,207,9582353,-795,0,1658811328,5507.196424019996,230.8187565900007,25096.684758719995 2022-07-26,04:55:29.000,207,9582351,-795,0,1658811329,5507.230105569994,230.54384052000387,25096.803539759996 2022-07-26,04:55:30.000,207,9582362,-795,0,1658811330,5507.156006159996,227.18845464000333,25096.72668144 2022-07-26,04:55:31.000,207,9582366,-795,0,1658811331,5507.162742469998,221.8804597499984,25096.719694320003 2022-07-26,04:55:32.000,207,9582359,-795,0,1658811332,5507.122324609998,206.7882724200026,25096.684758719995 2022-07-26,04:55:33.000,207,9582319,-795,0,1658811333,5507.135797229996,205.547625539999,25096.73366856001 2022-07-26,04:55:34.000,207,9582377,-795,0,1658811334,5507.216632949996,211.51823865000188,25096.754629919997 2022-07-26,04:55:35.000,207,9582361,-795,0,1658811335,5507.169478779993,211.12348737000138,25096.83148824001 2022-07-26,04:55:36.000,207,9582294,-795,0,1658811336,5507.230105569994,206.11155593999865,25096.768604160003 2022-07-26,04:55:37.000,207,9582378,-795,0,1658811337,5507.122324609998,215.21903190000012,25096.642836000006 2022-07-26,04:55:38.000,207,9582433,-795,0,1658811338,5507.156006159996,214.26739934999932,25096.719694320003 2022-07-26,04:55:39.000,207,9582326,-635,0,1658811339,5507.162742469998,223.55815268999868,25096.73366856001 2022-07-26,04:55:40.000,207,9582343,1165,0,1658811340,5507.189687709993,225.07371563999914,25096.73366856001 2022-07-26,04:55:41.000,207,9582332,-795,0,1658811341,5507.2098966399935,244.95226224000362,25096.7476428 2022-07-26,04:55:42.000,207,9582324,-74,0,1658811342,5507.142533539998,242.35113327,25096.712707200008 2022-07-26,04:55:43.000,207,9582343,-795,0,1658811343,5507.156006159996,242.63309847000346,25096.663797360008 2022-07-26,04:55:44.000,207,9582303,765,0,1658811344,5507.203160329998,244.42357749000075,25096.768604160003 2022-07-26,04:55:45.000,207,9582405,-795,0,1658811345,5507.196424019996,240.89196336000168,25096.72668144 2022-07-26,04:55:46.000,207,9582371,765,0,1658811346,5507.176215089996,235.56987020999804,25096.684758719995 2022-07-26,04:55:47.000,207,9582419,205,0,1658811347,5507.0953793699955,239.82754473000386,25096.572964800005 2022-07-26,04:55:48.000,207,9582348,-795,0,1658811348,5507.102115679998,239.40459692999866,25096.586939039997 2022-07-26,04:55:49.000,207,9582349,-795,0,1658811349,5507.115588299996,218.15146998000273,25096.684758719995 2022-07-26,04:55:50.000,207,9582367,845,0,1658811350,5507.108851989993,208.93120794000424,25096.6777716 2022-07-26,04:55:51.000,207,9582398,245,0,1658811351,5507.088643059993,204.71582820000185,25096.656810239998 2022-07-26,04:55:52.000,207,9582348,165,0,1658811352,5507.075170439995,209.7136613699986,25096.62886176 2022-07-26,04:55:53.000,207,9582440,-795,0,1658811353,5507.122324609998,218.91982514999836,25096.684758719995 2022-07-26,04:55:54.000,207,9582362,-515,0,1658811354,5507.182951399998,209.3330083500041,25096.754629919997 2022-07-26,04:55:55.000,207,9582379,1205,0,1658811355,5507.149269849993,207.59892237000167,25096.621874640005 2022-07-26,04:55:56.000,207,9582374,805,0,1658811356,5507.088643059993,206.9715498000005,25096.57995192 2022-07-26,04:55:57.000,207,9582312,605,0,1658811357,5507.135797229996,207.74695410000277,25096.684758719995 2022-07-26,04:55:58.000,207,9582379,-315,0,1658811358,5507.182951399998,213.68232156000158,25096.789565520005 2022-07-26,04:55:59.000,207,9582330,-795,0,1658811359,5507.182951399998,211.4829929999978,25096.78257840001 2022-07-26,04:56:00.000,207,9582438,725,0,1658811360,5507.203160329998,210.5807043599998,25096.761617040007 2022-07-26,04:56:01.000,207,9582369,-795,0,1658811361,5507.156006159996,208.30383537000307,25096.719694320003 2022-07-26,04:56:02.000,207,9582386,-795,0,1658811362,5507.075170439995,209.4810400799979,25096.656810239998 2022-07-26,04:56:03.000,207,9582326,-35,0,1658811363,5507.068434129993,213.27347202000237,25096.621874640005 2022-07-26,04:56:04.000,207,9582351,1165,0,1658811364,5507.102115679998,213.11839116000192,25096.684758719995 2022-07-26,04:56:05.000,207,9582371,-195,0,1658811365,5507.182951399998,208.27563884999836,25096.79655264 2022-07-26,04:56:06.000,207,9582390,645,0,1658811366,5507.162742469998,209.16382922999765,25096.761617040007 2022-07-26,04:56:07.000,207,9582293,485,0,1658811367,5507.162742469998,208.5435057900031,25096.740655680005 2022-07-26,04:56:08.000,207,9582311,-795,0,1658811368,5507.115588299996,214.60575758999767,25096.69873296 2022-07-26,04:56:09.000,207,9582314,-795,0,1658811369,5507.135797229996,222.5712744900011,25096.761617040007 2022-07-26,04:56:10.000,207,9582324,-795,0,1658811370,5507.108851989993,220.40719158000138,25096.73366856001 2022-07-26,04:56:11.000,207,9582300,485,0,1658811371,5507.142533539998,208.40252319000138,25096.719694320003 2022-07-26,04:56:12.000,207,9582397,-114,0,1658811372,5507.061697819998,215.31771971999842,25096.73366856001 2022-07-26,04:56:13.000,207,9582365,-795,0,1658811373,5507.007807339993,206.54860200000257,25096.691745840006 2022-07-26,04:56:14.000,207,9582314,-795,0,1658811374,5507.162742469998,206.03401550999843,25096.789565520005 2022-07-26,04:56:15.000,207,9582309,645,0,1658811375,5507.182951399998,208.19809841999813,25096.789565520005 2022-07-26,04:56:16.000,207,9582399,-755,0,1658811376,5507.182951399998,210.51021305999893,25096.761617040007 2022-07-26,04:56:17.000,207,9582376,-475,0,1658811377,5507.088643059993,211.320863009998,25096.656810239998 2022-07-26,04:56:18.000,207,9582399,-795,0,1658811378,5507.102115679998,216.41033487000095,25096.73366856001 2022-07-26,04:56:19.000,207,9582349,-795,0,1658811379,5507.081906749998,212.06807079000282,25096.705720079997 2022-07-26,04:56:20.000,207,9582309,-795,0,1658811380,5507.122324609998,214.39428369000234,25096.77559128 2022-07-26,04:56:21.000,207,9582334,-795,0,1658811381,5507.102115679998,223.60749660000147,25096.684758719995 2022-07-26,04:56:22.000,207,9582371,-795,0,1658811382,5507.054961509995,223.23389270999905,25096.719694320003 2022-07-26,04:56:23.000,207,9582387,325,0,1658811383,5507.122324609998,215.96623967999767,25096.78257840001 2022-07-26,04:56:24.000,207,9582310,1085,0,1658811384,5507.102115679998,212.77298379000422,25096.817514000002 2022-07-26,04:56:25.000,207,9582377,-795,0,1658811385,5507.088643059993,210.19300220999867,25096.754629919997 2022-07-26,04:56:26.000,207,9582398,-795,0,1658811386,5507.028016269993,216.6641035499997,25096.621874640005 2022-07-26,04:56:27.000,207,9582413,1085,0,1658811387,5507.028016269993,214.97936148000008,25096.6777716 2022-07-26,04:56:28.000,207,9582401,-795,0,1658811388,5507.061697819998,211.27856823000184,25096.712707200008 2022-07-26,04:56:29.000,207,9582301,765,0,1658811389,5507.0953793699955,207.26056413000333,25096.712707200008 2022-07-26,04:56:30.000,207,9582358,605,0,1658811390,5507.075170439995,205.66746075000265,25096.789565520005 2022-07-26,04:56:31.000,207,9582328,-795,0,1658811391,5507.061697819998,212.66019770999992,25096.73366856001 2022-07-26,04:56:32.000,207,9582379,-795,0,1658811392,5507.054961509995,218.91982514999836,25096.691745840006 2022-07-26,04:56:33.000,207,9582391,1045,0,1658811393,5507.108851989993,208.38842493000266,25096.712707200008 2022-07-26,04:56:34.000,207,9582357,485,0,1658811394,5507.061697819998,211.92003906000173,25096.69873296 2022-07-26,04:56:35.000,207,9582306,-795,0,1658811395,5507.081906749998,214.14051501000358,25096.69873296 2022-07-26,04:56:36.000,207,9582241,-795,0,1658811396,5507.068434129993,214.5987084599983,25096.642836000006 2022-07-26,04:56:37.000,207,9582367,-114,0,1658811397,5507.081906749998,213.39330722999875,25096.600913280003 2022-07-26,04:56:38.000,207,9582322,-795,0,1658811398,5507.115588299996,218.20081388999824,25096.705720079997 2022-07-26,04:56:39.000,207,9582357,-795,0,1658811399,5507.088643059993,213.77396025000053,25096.7476428 2022-07-26,04:56:40.000,207,9582318,605,0,1658811400,5507.0953793699955,218.7154003800024,25096.670784480004 2022-07-26,04:56:41.000,207,9582397,-795,0,1658811401,5507.041488889998,213.83740242000204,25096.719694320003 2022-07-26,04:56:42.000,207,9582366,-795,0,1658811402,5507.028016269993,206.7882724200026,25096.6079004 2022-07-26,04:56:43.000,207,9582346,-795,0,1658811403,5507.007807339993,212.32888860000094,25096.656810239998 2022-07-26,04:56:44.000,207,9582388,-795,0,1658811404,5507.028016269993,207.7610523600015,25096.635848879996 2022-07-26,04:56:45.000,207,9582369,-795,0,1658811405,5507.048225199993,205.5617237999977,25096.6079004 2022-07-26,04:56:46.000,207,9582334,-795,0,1658811406,5507.001071029998,216.4385313899984,25096.656810239998 2022-07-26,04:56:47.000,207,9582321,-795,0,1658811407,5507.014543649995,221.83816497000225,25096.6079004 2022-07-26,04:56:48.000,207,9582304,445,0,1658811408,5507.061697819998,209.41759791000368,25096.663797360008 2022-07-26,04:56:49.000,207,9582292,-795,0,1658811409,5507.041488889998,207.366301080001,25096.656810239998 2022-07-26,04:56:50.000,207,9582405,525,0,1658811410,5507.007807339993,209.14973096999893,25096.62886176 2022-07-26,04:56:51.000,207,9582322,765,0,1658811411,5506.994334719995,209.14268183999957,25096.635848879996 2022-07-26,04:56:52.000,207,9582362,-795,0,1658811412,5506.953916859995,208.94530620000296,25096.53104208 2022-07-26,04:56:53.000,207,9582362,-795,0,1658811413,5506.994334719995,210.77808000000368,25096.55899056 2022-07-26,04:56:54.000,207,9582318,565,0,1658811414,5507.001071029998,215.47280057999888,25096.670784480004 2022-07-26,04:56:55.000,207,9582329,-795,0,1658811415,5507.061697819998,222.45848841000407,25096.663797360008 2022-07-26,04:56:56.000,207,9582314,-795,0,1658811416,5507.021279959998,215.36001450000185,25096.649823120002 2022-07-26,04:56:57.000,207,9582341,-795,0,1658811417,5507.001071029998,222.86733795000328,25096.642836000006 2022-07-26,04:56:58.000,207,9582312,-395,0,1658811418,5506.9471805499925,227.04042291000223,25096.600913280003 2022-07-26,04:56:59.000,207,9582308,-795,0,1658811419,5506.987598409993,228.7533614999993,25096.6079004 2022-07-26,04:57:00.000,207,9582302,-795,0,1658811420,5506.967389479993,220.20981594000477,25096.649823120002 2022-07-26,04:57:01.000,207,9582352,-795,0,1658811421,5506.974125789995,222.3879971100032,25096.62886176 2022-07-26,04:57:02.000,207,9582294,924,0,1658811422,5506.940444239997,220.04768594999769,25096.572964800005 2022-07-26,04:57:03.000,207,9582363,-795,0,1658811423,5506.933707929995,219.82211379000364,25096.586939039997 2022-07-26,04:57:04.000,207,9582327,-795,0,1658811424,5506.974125789995,223.55110355999932,25096.635848879996 2022-07-26,04:57:05.000,207,9582365,-795,0,1658811425,5506.9808620999975,223.55110355999932,25096.593926160007 2022-07-26,04:57:06.000,207,9582358,124,0,1658811426,5506.9471805499925,227.54796026999975,25096.586939039997 2022-07-26,04:57:07.000,207,9582315,205,0,1658811427,5506.893290069995,219.85735944000044,25096.545016320008 2022-07-26,04:57:08.000,207,9582349,-795,0,1658811428,5506.900026379997,223.84011789000215,25096.51008072 2022-07-26,04:57:09.000,207,9582331,-795,0,1658811429,5506.953916859995,226.15223253000295,25096.600913280003 2022-07-26,04:57:10.000,207,9582315,-795,0,1658811430,5506.940444239997,223.73438094000448,25096.670784480004 2022-07-26,04:57:11.000,207,9582358,-155,0,1658811431,5506.940444239997,226.78665423000348,25096.670784480004 2022-07-26,04:57:12.000,207,9582355,-635,0,1658811432,5506.920235309997,237.81149354999798,25096.51008072 2022-07-26,04:57:13.000,207,9582373,45,0,1658811433,5506.953916859995,228.7040175900038,25096.55899056 2022-07-26,04:57:14.000,207,9582338,-795,0,1658811434,5506.825926969999,233.0321834100032,25096.46117088 2022-07-26,04:57:15.000,207,9582328,924,0,1658811435,5506.940444239997,221.97209844000463,25096.503093600004 2022-07-26,04:57:16.000,207,9582368,445,0,1658811436,5506.873081139995,225.36272997000196,25096.489119359998 2022-07-26,04:57:17.000,207,9582291,85,0,1658811437,5506.900026379997,226.82189988000027,25096.524054960006 2022-07-26,04:57:18.000,207,9582360,-795,0,1658811438,5506.940444239997,226.0323973199993,25096.6079004 2022-07-26,04:57:19.000,207,9582330,-795,0,1658811439,5506.913498999995,227.62550069999998,25096.61488752001 2022-07-26,04:57:20.000,207,9582409,-795,0,1658811440,5506.940444239997,225.0948630300045,25096.593926160007 2022-07-26,04:57:21.000,207,9582342,-795,0,1658811441,5506.873081139995,229.05647409000085,25096.586939039997 2022-07-26,04:57:22.000,207,9582294,805,0,1658811442,5506.805718039999,227.25189681000484,25096.46117088 2022-07-26,04:57:23.000,207,9582309,-795,0,1658811443,5506.812454349994,227.82992547000322,25096.552003440003 2022-07-26,04:57:24.000,207,9582283,485,0,1658811444,5506.8528722099945,230.5085948699998,25096.56597768001 2022-07-26,04:57:25.000,207,9582330,765,0,1658811445,5506.893290069995,225.6658425600035,25096.621874640005 2022-07-26,04:57:26.000,207,9582326,-795,0,1658811446,5506.819190659997,227.92861329000152,25096.496106480008 2022-07-26,04:57:27.000,207,9582279,-795,0,1658811447,5506.846135899999,218.137371720004,25096.524054960006 2022-07-26,04:57:28.000,207,9582354,445,0,1658811448,5506.839399589997,221.41521717000433,25096.586939039997 2022-07-26,04:57:29.000,207,9582349,-795,0,1658811449,5506.879817449997,219.92080161000194,25096.61488752001 2022-07-26,04:57:30.000,207,9582390,-515,0,1658811450,5506.819190659997,218.85638298000413,25096.53104208 2022-07-26,04:57:31.000,207,9582338,-795,0,1658811451,5506.839399589997,227.02632465000352,25096.56597768001 2022-07-26,04:57:32.000,207,9582292,285,0,1658811452,5506.839399589997,215.19083538000268,25096.53104208 2022-07-26,04:57:33.000,207,9582369,-274,0,1658811453,5506.8528722099945,215.76886404000106,25096.586939039997 2022-07-26,04:57:34.000,207,9582346,-795,0,1658811454,5506.8528722099945,217.60868697000114,25096.572964800005 2022-07-26,04:57:35.000,207,9582335,-795,0,1658811455,5506.839399589997,220.23096333000285,25096.635848879996 2022-07-26,04:57:36.000,207,9582344,-595,0,1658811456,5506.846135899999,212.89986812999996,25096.6079004 2022-07-26,04:57:37.000,207,9582490,765,0,1658811457,5506.819190659997,213.36511071000132,25096.57995192 2022-07-26,04:57:38.000,207,9582318,-795,0,1658811458,5506.785509109999,212.27954468999815,25096.524054960006 2022-07-26,04:57:39.000,207,9582371,-795,0,1658811459,5506.792245419994,220.92177806999825,25096.538029199997 2022-07-26,04:57:40.000,207,9582364,-795,0,1658811460,5506.785509109999,215.70542186999955,25096.552003440003 2022-07-26,04:57:41.000,207,9582398,-795,0,1658811461,5506.772036489994,230.62843008000345,25096.56597768001 2022-07-26,04:57:42.000,207,9582271,-795,0,1658811462,5506.7383549399965,232.12284563999856,25096.46117088 2022-07-26,04:57:43.000,207,9582387,-515,0,1658811463,5506.825926969999,234.69577809000475,25096.55899056 2022-07-26,04:57:44.000,207,9582353,285,0,1658811464,5506.819190659997,223.23389270999905,25096.552003440003 2022-07-26,04:57:45.000,207,9582341,885,0,1658811465,5506.765300179999,218.99031644999923,25096.489119359998 2022-07-26,04:57:46.000,207,9582320,645,0,1658811466,5506.724882319999,201.14191928999935,25096.475145120006 2022-07-26,04:57:47.000,207,9582328,1125,0,1658811467,5506.745091249999,212.24429904000135,25096.44020952 2022-07-26,04:57:48.000,207,9582398,-795,0,1658811468,5506.751827559994,200.73306975000014,25096.41226104 2022-07-26,04:57:49.000,207,9582373,-795,0,1658811469,5506.785509109999,219.54719771999953,25096.51008072 2022-07-26,04:57:50.000,207,9582369,-795,0,1658811470,5506.778772799997,227.56910765999783,25096.468157999996 2022-07-26,04:57:51.000,207,9582341,-795,0,1658811471,5506.785509109999,209.05809227999998,25096.503093600004 2022-07-26,04:57:52.000,207,9582311,725,0,1658811472,5506.765300179999,213.0760963799985,25096.482132240002 2022-07-26,04:57:53.000,207,9582362,1085,0,1658811473,5506.765300179999,207.73285584000405,25096.468157999996 2022-07-26,04:57:54.000,207,9582410,-795,0,1658811474,5506.745091249999,218.90572688999964,25096.433222400003 2022-07-26,04:57:55.000,207,9582336,-795,0,1658811475,5506.677728149996,226.90648943999986,25096.454183760005 2022-07-26,04:57:56.000,207,9582307,-795,0,1658811476,5506.691200769994,224.89043826000125,25096.46117088 2022-07-26,04:57:57.000,207,9582341,-795,0,1658811477,5506.711409699994,221.37997152000025,25096.46117088 2022-07-26,04:57:58.000,207,9582321,-795,0,1658811478,5506.758563869997,220.273258109999,25096.517067839995 2022-07-26,04:57:59.000,207,9582322,-795,0,1658811479,5506.718146009996,219.87145769999916,25096.468157999996 2022-07-26,04:58:00.000,207,9582361,165,0,1658811480,5506.718146009996,223.45946487000037,25096.524054960006 2022-07-26,04:58:01.000,207,9582372,-595,0,1658811481,5506.684464459999,230.23367880000296,25096.468157999996 2022-07-26,04:58:02.000,207,9582367,-114,0,1658811482,5506.630573979994,221.57029803000478,25096.454183760005 2022-07-26,04:58:03.000,207,9582337,-795,0,1658811483,5506.6238376699985,206.47106157000235,25096.377325440008 2022-07-26,04:58:04.000,207,9582354,-795,0,1658811484,5506.657519219996,210.9754556400003,25096.468157999996 2022-07-26,04:58:05.000,207,9582333,-795,0,1658811485,5506.664255529999,231.94661739000003,25096.538029199997 2022-07-26,04:58:06.000,207,9582348,-795,0,1658811486,5506.697937079996,236.690681879998,25096.51008072 2022-07-26,04:58:07.000,207,9582352,-795,0,1658811487,5506.697937079996,232.22153346000414,25096.524054960006 2022-07-26,04:58:08.000,207,9582360,404,0,1658811488,5506.670991839994,233.54676990000007,25096.517067839995 2022-07-26,04:58:09.000,207,9582412,-795,0,1658811489,5506.664255529999,240.94835640000383,25096.468157999996 2022-07-26,04:58:10.000,207,9582297,845,0,1658811490,5506.6238376699985,240.80032467000274,25096.454183760005 2022-07-26,04:58:11.000,207,9582364,845,0,1658811491,5506.603628739998,247.58158773000468,25096.482132240002 2022-07-26,04:58:12.000,207,9582346,404,0,1658811492,5506.610365049994,229.07762147999892,25096.475145120006 2022-07-26,04:58:13.000,207,9582356,-715,0,1658811493,5506.650782909994,228.82385280000017,25096.468157999996 2022-07-26,04:58:14.000,207,9582320,-195,0,1658811494,5506.657519219996,227.2589459400042,25096.44020952 2022-07-26,04:58:15.000,207,9582356,-795,0,1658811495,5506.529529329993,241.44179550000263,25096.216621680003 2022-07-26,04:58:16.000,207,9582353,-795,0,1658811496,5506.664255529999,243.95128578000003,25096.377325440008 2022-07-26,04:58:17.000,207,9582375,-395,0,1658811497,5506.6238376699985,241.39245158999984,25096.46117088 2022-07-26,04:58:18.000,207,9582361,5,0,1658811498,5506.6238376699985,234.60413939999853,25096.377325440008 2022-07-26,04:58:19.000,207,9582332,-795,0,1658811499,5506.603628739998,216.29049966000457,25096.370338319997 2022-07-26,04:58:20.000,207,9582344,565,0,1658811500,5506.610365049994,180.99550575000467,25096.41226104 2022-07-26,04:58:21.000,207,9582325,-795,0,1658811501,5506.617101359996,196.4401495800048,25096.39129968 2022-07-26,04:58:22.000,207,9582362,-795,0,1658811502,5506.630573979994,191.07576164999773,25096.39129968 2022-07-26,04:58:23.000,207,9582396,-795,0,1658811503,5506.610365049994,198.52669206000428,25096.426235280007 2022-07-26,04:58:24.000,207,9582322,-475,0,1658811504,5506.610365049994,195.14310965999903,25096.426235280007 2022-07-26,04:58:25.000,207,9582366,-74,0,1658811505,5506.583419809998,188.79184353000164,25096.419248159997 2022-07-26,04:58:26.000,207,9582332,-795,0,1658811506,5506.556474569996,188.37594486000307,25096.328415600008 2022-07-26,04:58:27.000,207,9582346,-755,0,1658811507,5506.543001949998,187.8472601100002,25096.405273920005 2022-07-26,04:58:28.000,207,9582307,-795,0,1658811508,5506.556474569996,191.2096951200001,25096.335402720004 2022-07-26,04:58:29.000,207,9582321,-795,0,1658811509,5506.576683499996,175.9412795399985,25096.3633512 2022-07-26,04:58:30.000,207,9582338,-795,0,1658811510,5506.596892429996,191.74542900000233,25096.426235280007 2022-07-26,04:58:31.000,207,9582395,285,0,1658811511,5506.576683499996,185.54219459999877,25096.41226104 2022-07-26,04:58:32.000,207,9582317,-475,0,1658811512,5506.576683499996,195.85507178999978,25096.433222400003 2022-07-26,04:58:33.000,207,9582443,1165,0,1658811513,5506.522793019998,185.6338332899977,25096.39129968 2022-07-26,04:58:34.000,207,9582361,-795,0,1658811514,5506.529529329993,184.42843205999816,25096.41226104 2022-07-26,04:58:35.000,207,9582377,-795,0,1658811515,5506.543001949998,183.13139213999966,25096.39129968 2022-07-26,04:58:36.000,207,9582371,1045,0,1658811516,5506.482375159998,210.6089008800045,25096.356364080006 2022-07-26,04:58:37.000,207,9582279,-795,0,1658811517,5506.522793019998,209.41054878000432,25096.384312560003 2022-07-26,04:58:38.000,207,9582295,-475,0,1658811518,5506.522793019998,205.1810707800032,25096.419248159997 2022-07-26,04:58:39.000,207,9582346,-795,0,1658811519,5506.569947189993,197.10981693000213,25096.426235280007 2022-07-26,04:58:40.000,207,9582349,-155,0,1658811520,5506.556474569996,194.02934711999842,25096.44719664001 2022-07-26,04:58:41.000,207,9582315,-795,0,1658811521,5506.522793019998,209.62202267999965,25096.370338319997 2022-07-26,04:58:42.000,207,9582319,-795,0,1658811522,5506.536265639996,200.73306975000014,25096.39828680001 2022-07-26,04:58:43.000,207,9582300,-795,0,1658811523,5506.482375159998,208.40252319000138,25096.384312560003 2022-07-26,04:58:44.000,207,9582347,924,0,1658811524,5506.462166229998,213.52724070000113,25096.384312560003 2022-07-26,04:58:45.000,207,9582337,-795,0,1658811525,5506.475638849995,210.06611787000293,25096.370338319997 2022-07-26,04:58:46.000,207,9582378,45,0,1658811526,5506.516056709996,205.80139421999775,25096.405273920005 2022-07-26,04:58:47.000,207,9582377,-795,0,1658811527,5506.4958477799955,208.5435057900031,25096.405273920005 2022-07-26,04:58:48.000,207,9582349,-795,0,1658811528,5506.502584089998,213.9078937200029,25096.377325440008 2022-07-26,04:58:49.000,207,9582357,-795,0,1658811529,5506.516056709996,211.0882417200046,25096.370338319997 2022-07-26,04:58:50.000,207,9582268,-795,0,1658811530,5506.462166229998,209.85464397000032,25096.335402720004 2022-07-26,04:58:51.000,207,9582323,924,0,1658811531,5506.448693609993,209.16382922999765,25096.286492880005 2022-07-26,04:58:52.000,207,9582336,885,0,1658811532,5506.4958477799955,215.95214141999895,25096.27251864 2022-07-26,04:58:53.000,207,9582399,-395,0,1658811533,5506.4958477799955,226.3707555600049,25096.27950576001 2022-07-26,04:58:54.000,207,9582355,-795,0,1658811534,5506.509320399993,240.94835640000383,25096.34238984 2022-07-26,04:58:55.000,207,9582291,-195,0,1658811535,5506.482375159998,225.8843655899982,25096.377325440008 2022-07-26,04:58:56.000,207,9582377,-795,0,1658811536,5506.509320399993,223.17045054000482,25096.34238984 2022-07-26,04:58:57.000,207,9582348,365,0,1658811537,5506.462166229998,226.4905907700013,25096.27950576001 2022-07-26,04:58:58.000,207,9582348,-795,0,1658811538,5506.428484679993,224.13618135000434,25096.27950576001 2022-07-26,04:58:59.000,207,9582314,-795,0,1658811539,5506.468902539993,219.01146384000458,25096.258544400007 2022-07-26,04:59:00.000,207,9582325,-795,0,1658811540,5506.428484679993,208.48711275000096,25096.258544400007 2022-07-26,04:59:01.000,207,9582372,-795,0,1658811541,5506.435220989995,222.3386532000004,25096.27950576001 2022-07-26,04:59:02.000,207,9582340,-795,0,1658811542,5506.489111469993,216.10017315000005,25096.27251864 2022-07-26,04:59:03.000,207,9582324,-795,0,1658811543,5506.455429919995,211.6944669000004,25096.286492880005 2022-07-26,04:59:04.000,207,9582367,-795,0,1658811544,5506.421748369998,214.19690804999846,25096.300467119996 2022-07-26,04:59:05.000,207,9582281,605,0,1658811545,5506.455429919995,221.37997152000025,25096.321428479998 2022-07-26,04:59:06.000,207,9582324,1125,0,1658811546,5506.334176339995,225.83502168000268,25096.2236088 2022-07-26,04:59:07.000,207,9582332,885,0,1658811547,5506.435220989995,223.45946487000037,25096.251557279997 2022-07-26,04:59:08.000,207,9582331,-795,0,1658811548,5506.388066819993,224.87634000000253,25096.29348 2022-07-26,04:59:09.000,207,9582331,-795,0,1658811549,5506.435220989995,232.20038606999879,25096.314441360002 2022-07-26,04:59:10.000,207,9582283,805,0,1658811550,5506.428484679993,231.89022434999788,25096.314441360002 2022-07-26,04:59:11.000,207,9582363,45,0,1658811551,5506.415012059995,231.13596744000097,25096.314441360002 2022-07-26,04:59:12.000,207,9582371,-795,0,1658811552,5506.408275749993,229.10581800000364,25096.307454240006 2022-07-26,04:59:13.000,207,9582291,-795,0,1658811553,5506.388066819993,230.15613837000274,25096.29348 2022-07-26,04:59:14.000,207,9582279,-795,0,1658811554,5506.394803129995,235.00593980999838,25096.29348 2022-07-26,04:59:15.000,207,9582342,-795,0,1658811555,5506.367857889993,225.58125300000393,25096.251557279997 2022-07-26,04:59:16.000,207,9582311,-795,0,1658811556,5506.287022169992,223.17045054000482,25096.00700808 2022-07-26,04:59:17.000,207,9582306,-795,0,1658811557,5506.3476489599925,229.6204044900005,25096.27251864 2022-07-26,04:59:18.000,207,9582302,-74,0,1658811558,5506.401539439998,228.8379510599989,25096.307454240006 2022-07-26,04:59:19.000,207,9582253,-795,0,1658811559,5506.374594199995,233.3282468699981,25096.258544400007 2022-07-26,04:59:20.000,207,9582358,-795,0,1658811560,5506.3813305099975,224.4392939399986,25096.27251864 2022-07-26,04:59:21.000,207,9582349,1125,0,1658811561,5506.313967409995,239.58787431000383,25096.17469896 2022-07-26,04:59:22.000,207,9582330,-795,0,1658811562,5506.367857889993,228.95073714000318,25096.202647439997 2022-07-26,04:59:23.000,207,9582353,-795,0,1658811563,5506.327440029992,217.46065524000005,25096.2236088 2022-07-26,04:59:24.000,207,9582318,-795,0,1658811564,5506.367857889993,212.4839694600014,25096.181686079995 2022-07-26,04:59:25.000,207,9582338,-795,0,1658811565,5506.388066819993,210.8556204300039,25096.2236088 2022-07-26,04:59:26.000,207,9582352,-795,0,1658811566,5506.361121579997,227.6536972200047,25096.216621680003 2022-07-26,04:59:27.000,207,9582331,-795,0,1658811567,5506.374594199995,234.44200940999872,25096.216621680003 2022-07-26,04:59:28.000,207,9582361,445,0,1658811568,5506.394803129995,245.31176787000004,25096.209634560008 2022-07-26,04:59:29.000,207,9582329,-795,0,1658811569,5506.388066819993,238.1005078800008,25096.181686079995 2022-07-26,04:59:30.000,207,9582367,-795,0,1658811570,5506.340912649997,246.1506143400038,25096.118802000005 2022-07-26,04:59:31.000,207,9582370,-795,0,1658811571,5506.354385269995,262.31426943000406,25096.167711840004 2022-07-26,04:59:32.000,207,9582366,-795,0,1658811572,5506.320703719997,262.1309920499989,25096.139763360006 2022-07-26,04:59:33.000,207,9582313,445,0,1658811573,5506.394803129995,263.64655499999935,25096.17469896 2022-07-26,04:59:34.000,207,9582361,-795,0,1658811574,5506.367857889993,248.1384689999977,25096.160724720008 2022-07-26,04:59:35.000,207,9582284,765,0,1658811575,5506.374594199995,241.68851505000202,25096.146750480002 2022-07-26,04:59:36.000,207,9582329,-795,0,1658811576,5506.394803129995,234.17414247000124,25096.132776239996 2022-07-26,04:59:37.000,207,9582329,-235,0,1658811577,5506.307231099992,223.41717009000422,25096.24457016 2022-07-26,04:59:38.000,207,9582315,-795,0,1658811578,5506.340912649997,222.62061840000388,25096.153737599998 2022-07-26,04:59:39.000,207,9582374,-795,0,1658811579,5506.320703719997,234.4772550600028,25096.17469896 2022-07-26,04:59:40.000,207,9582339,205,0,1658811580,5506.320703719997,233.34939426000346,25096.132776239996 2022-07-26,04:59:41.000,207,9582275,-795,0,1658811581,5506.334176339995,232.4753021400029,25096.17469896 2022-07-26,04:59:42.000,207,9582328,-795,0,1658811582,5506.354385269995,232.87710255000275,25096.17469896 2022-07-26,04:59:43.000,207,9582341,-195,0,1658811583,5506.367857889993,228.53483847000462,25096.2236088 2022-07-26,04:59:44.000,207,9582336,-795,0,1658811584,5506.334176339995,227.62550069999998,25096.2236088 2022-07-26,04:59:45.000,207,9582276,-795,0,1658811585,5506.273549549995,225.67289169000287,25096.181686079995 2022-07-26,04:59:46.000,207,9582356,-795,0,1658811586,5506.293758479995,235.53462456000125,25096.118802000005 2022-07-26,04:59:47.000,207,9582335,605,0,1658811587,5506.300494789997,251.52910053000232,25096.167711840004 2022-07-26,04:59:48.000,207,9582307,-795,0,1658811588,5506.199450139997,253.3548252000037,25096.05591792 2022-07-26,04:59:49.000,207,9582304,-434,0,1658811589,5506.307231099992,242.25949458000105,25096.202647439997 2022-07-26,04:59:50.000,207,9582316,-795,0,1658811590,5506.313967409995,235.2808558800025,25096.17469896 2022-07-26,04:59:51.000,207,9582388,-795,0,1658811591,5506.340912649997,234.35741984999913,25096.209634560008 2022-07-26,04:59:52.000,207,9582319,-114,0,1658811592,5506.340912649997,230.1772857600008,25096.23059592001 2022-07-26,04:59:53.000,207,9582444,-795,0,1658811593,5506.273549549995,236.64838710000186,25096.216621680003 2022-07-26,04:59:54.000,207,9582354,605,0,1658811594,5506.307231099992,236.4298640699999,25096.160724720008 2022-07-26,04:59:55.000,207,9582311,1445,0,1658811595,5506.287022169992,233.525622510002,25096.181686079995 2022-07-26,04:59:56.000,207,9582284,605,0,1658811596,5506.246604309992,239.03099304000352,25096.237583040005 2022-07-26,04:59:57.000,207,9582330,-795,0,1658811597,5506.253340619995,234.35037071999977,25096.153737599998 2022-07-26,04:59:58.000,207,9582356,845,0,1658811598,5506.307231099992,231.6082591500017,25096.237583040005 2022-07-26,04:59:59.000,207,9582381,685,0,1658811599,5506.340912649997,229.8530257800012,25096.19566032 2022-07-26,05:00:00.000,207,9582371,-795,0,1658811600,5506.334176339995,225.6376460399988,25096.251557279997 2022-07-26,05:00:01.000,207,9582278,-795,0,1658811601,5506.273549549995,238.1991956999991,25096.167711840004 2022-07-26,05:00:02.000,207,9582364,-235,0,1658811602,5506.266813239992,249.2663298000043,25096.146750480002 2022-07-26,05:00:03.000,207,9582322,-795,0,1658811603,5506.293758479995,253.98924690000422,25096.24457016 2022-07-26,05:00:04.000,207,9582360,845,0,1658811604,5506.273549549995,245.1355396200015,25096.23059592001 2022-07-26,05:00:05.000,207,9582319,805,0,1658811605,5506.320703719997,248.20191116999922,25096.160724720008 2022-07-26,05:00:06.000,207,9582348,-434,0,1658811606,5506.320703719997,242.019824160001,25096.216621680003 2022-07-26,05:00:07.000,207,9582360,-795,0,1658811607,5506.3476489599925,237.7551005100031,25096.17469896 2022-07-26,05:00:08.000,207,9582345,-795,0,1658811608,5506.307231099992,239.0521404300016,25096.23059592001 2022-07-26,05:00:09.000,207,9582363,-795,0,1658811609,5506.3476489599925,245.79110871000012,25096.160724720008 2022-07-26,05:00:10.000,207,9582289,1125,0,1658811610,5506.320703719997,241.30786203000025,25096.118802000005 2022-07-26,05:00:11.000,207,9582334,645,0,1658811611,5506.287022169992,250.38009233999765,25096.139763360006 2022-07-26,05:00:12.000,207,9582297,-795,0,1658811612,5506.273549549995,244.8747218100034,25096.118802000005 2022-07-26,05:00:13.000,207,9582338,525,0,1658811613,5506.3476489599925,232.66562865000014,25096.097840640003 2022-07-26,05:00:14.000,207,9582319,-515,0,1658811614,5506.293758479995,248.32174638000288,25096.118802000005 2022-07-26,05:00:15.000,207,9582340,-795,0,1658811615,5506.367857889993,248.4627289800046,25096.132776239996 2022-07-26,05:00:16.000,207,9582345,-515,0,1658811616,5506.340912649997,243.81735230999766,25096.153737599998 2022-07-26,05:00:17.000,207,9582374,245,0,1658811617,5506.219659069997,245.1707852699983,25096.00700808 2022-07-26,05:00:18.000,207,9582353,-235,0,1658811618,5506.2331316899945,249.6963267300016,25096.10482776 2022-07-26,05:00:19.000,207,9582345,-795,0,1658811619,5506.266813239992,232.50349866000033,25096.11181488001 2022-07-26,05:00:20.000,207,9582307,-354,0,1658811620,5506.293758479995,235.16102066999883,25096.048930800003 2022-07-26,05:00:21.000,207,9582348,-795,0,1658811621,5506.340912649997,236.40166755000246,25096.090853520007 2022-07-26,05:00:22.000,207,9582348,-795,0,1658811622,5506.239867999997,233.9203737900025,25095.916175519997 2022-07-26,05:00:23.000,207,9582346,-795,0,1658811623,5506.394803129995,223.72733180999785,25096.034956559997 2022-07-26,05:00:24.000,207,9582344,845,0,1658811624,5506.441957299998,206.9363041500037,25096.034956559997 2022-07-26,05:00:25.000,207,9582424,85,0,1658811625,5506.415012059995,230.85400224000477,25095.993033840008 2022-07-26,05:00:26.000,207,9582315,404,0,1658811626,5506.415012059995,232.623333870004,25095.95809824 2022-07-26,05:00:27.000,207,9582372,445,0,1658811627,5506.307231099992,240.4760646900031,25095.94412400001 2022-07-26,05:00:28.000,207,9582330,685,0,1658811628,5506.354385269995,248.73764505000145,25096.02796944 2022-07-26,05:00:29.000,207,9582374,285,0,1658811629,5506.367857889993,246.74979039000027,25096.07687928 2022-07-26,05:00:30.000,207,9582346,-795,0,1658811630,5506.354385269995,234.95659590000287,25096.097840640003 2022-07-26,05:00:31.000,207,9582313,965,0,1658811631,5506.3476489599925,208.19104928999877,25096.11181488001 2022-07-26,05:00:32.000,207,9582324,-354,0,1658811632,5506.354385269995,207.39449759999843,25096.181686079995 2022-07-26,05:00:33.000,207,9582412,1245,0,1658811633,5506.334176339995,207.93023148000066,25096.139763360006 2022-07-26,05:00:34.000,207,9582303,-635,0,1658811634,5506.3476489599925,201.705849689999,25096.188673200006 2022-07-26,05:00:35.000,207,9582253,-795,0,1658811635,5506.307231099992,215.08509842999774,25096.11181488001 2022-07-26,05:00:36.000,207,9582351,-795,0,1658811636,5506.300494789997,213.68937069000094,25096.10482776 2022-07-26,05:00:37.000,207,9582318,-795,0,1658811637,5506.361121579997,211.35610866000206,25096.139763360006 2022-07-26,05:00:38.000,207,9582306,-795,0,1658811638,5506.3476489599925,216.57951399000012,25096.139763360006 2022-07-26,05:00:39.000,207,9582333,-795,0,1658811639,5506.354385269995,205.39254467999854,25096.153737599998 2022-07-26,05:00:40.000,207,9582327,-715,0,1658811640,5506.3476489599925,215.7265692600049,25096.160724720008 2022-07-26,05:00:41.000,207,9582386,245,0,1658811641,5506.313967409995,216.1565661900022,25096.12578912 2022-07-26,05:00:42.000,207,9582329,565,0,1658811642,5506.307231099992,214.38723456000298,25096.090853520007 2022-07-26,05:00:43.000,207,9582309,-795,0,1658811643,5506.273549549995,218.27835431999847,25096.05591792 2022-07-26,05:00:44.000,207,9582312,-795,0,1658811644,5506.293758479995,207.93728061000002,25096.090853520007 2022-07-26,05:00:45.000,207,9582345,-795,0,1658811645,5506.327440029992,232.69382517000486,25096.11181488001 2022-07-26,05:00:46.000,207,9582339,-795,0,1658811646,5506.334176339995,234.49840245000087,25096.17469896 2022-07-26,05:00:47.000,207,9582325,-795,0,1658811647,5506.367857889993,236.61314144999778,25096.181686079995 2022-07-26,05:00:48.000,207,9582301,-795,0,1658811648,5506.354385269995,237.57182312999794,25096.2236088 2022-07-26,05:00:49.000,207,9582351,-795,0,1658811649,5506.361121579997,227.8863185099981,25096.146750480002 2022-07-26,05:00:50.000,207,9582364,285,0,1658811650,5506.320703719997,212.49101859000075,25096.132776239996 2022-07-26,05:00:51.000,207,9582314,-795,0,1658811651,5506.334176339995,238.42476786000043,25096.11181488001 2022-07-26,05:00:52.000,207,9582319,1005,0,1658811652,5506.320703719997,240.10950993000006,25096.10482776 2022-07-26,05:00:53.000,207,9582329,645,0,1658811653,5506.340912649997,237.7057566000003,25096.118802000005 2022-07-26,05:00:54.000,207,9582355,-795,0,1658811654,5506.394803129995,236.62723971000378,25096.139763360006 2022-07-26,05:00:55.000,207,9582332,-35,0,1658811655,5506.361121579997,238.3119817800034,25096.146750480002 2022-07-26,05:00:56.000,207,9582352,-795,0,1658811656,5506.367857889993,237.6916583400016,25096.146750480002 2022-07-26,05:00:57.000,207,9582330,85,0,1658811657,5506.394803129995,232.5739899600012,25096.160724720008 2022-07-26,05:00:58.000,207,9582354,-795,0,1658811658,5506.313967409995,217.7285221800048,25096.041943680008 2022-07-26,05:00:59.000,207,9582378,-795,0,1658811659,5506.394803129995,217.21393569000065,25096.146750480002 2022-07-26,05:01:00.000,207,9582322,-795,0,1658811660,5506.3813305099975,227.7876306899998,25096.083866399997 2022-07-26,05:01:01.000,207,9582330,-795,0,1658811661,5506.394803129995,220.5834198299999,25096.12578912 2022-07-26,05:01:02.000,207,9582396,605,0,1658811662,5506.421748369998,229.87417316999927,25096.160724720008 2022-07-26,05:01:03.000,207,9582339,-795,0,1658811663,5506.421748369998,219.70932770999934,25096.19566032 2022-07-26,05:01:04.000,207,9582322,-395,0,1658811664,5506.408275749993,219.0255621000033,25096.139763360006 2022-07-26,05:01:05.000,207,9582369,-795,0,1658811665,5506.408275749993,214.70444541000325,25096.041943680008 2022-07-26,05:01:06.000,207,9582295,-795,0,1658811666,5506.374594199995,204.42681386999902,25096.02796944 2022-07-26,05:01:07.000,207,9582346,605,0,1658811667,5506.388066819993,221.8804597499984,25096.11181488001 2022-07-26,05:01:08.000,207,9582316,-795,0,1658811668,5506.340912649997,233.51152425000328,25096.020982320006 2022-07-26,05:01:09.000,207,9582340,565,0,1658811669,5506.3476489599925,229.49352015000477,25096.048930800003 2022-07-26,05:01:10.000,207,9582363,-795,0,1658811670,5506.441957299998,239.8909868999981,25096.146750480002 2022-07-26,05:01:11.000,207,9582337,-795,0,1658811671,5506.421748369998,245.72061740999925,25096.139763360006 2022-07-26,05:01:12.000,207,9582334,-795,0,1658811672,5506.435220989995,236.78232057000423,25096.11181488001 2022-07-26,05:01:13.000,207,9582326,285,0,1658811673,5506.421748369998,232.43300735999946,25096.118802000005 2022-07-26,05:01:14.000,207,9582350,365,0,1658811674,5506.428484679993,233.39873816999898,25096.132776239996 2022-07-26,05:01:15.000,207,9582344,5,0,1658811675,5506.401539439998,236.4439623299986,25096.090853520007 2022-07-26,05:01:16.000,207,9582400,-795,0,1658811676,5506.408275749993,220.5199776599984,25096.07687928 2022-07-26,05:01:17.000,207,9582368,-475,0,1658811677,5506.3813305099975,215.87460098999873,25096.090853520007 2022-07-26,05:01:18.000,207,9582343,-155,0,1658811678,5506.287022169992,216.5654157300014,25096.209634560008 2022-07-26,05:01:19.000,207,9582313,-795,0,1658811679,5506.374594199995,224.8833891300019,25096.069892160005 2022-07-26,05:01:20.000,207,9582266,245,0,1658811680,5506.455429919995,220.7948937300025,25096.11181488001 2022-07-26,05:01:21.000,207,9582330,965,0,1658811681,5506.462166229998,227.82287634000386,25096.083866399997 2022-07-26,05:01:22.000,207,9582347,805,0,1658811682,5506.401539439998,214.18280978999974,25096.132776239996 2022-07-26,05:01:23.000,207,9582348,525,0,1658811683,5506.408275749993,230.02220490000036,25096.083866399997 2022-07-26,05:01:24.000,207,9582314,-795,0,1658811684,5506.421748369998,214.70444541000325,25096.12578912 2022-07-26,05:01:25.000,207,9582346,-795,0,1658811685,5506.441957299998,215.79001142999914,25096.188673200006 2022-07-26,05:01:26.000,207,9582399,404,0,1658811686,5506.468902539993,222.47963580000214,25096.146750480002 2022-07-26,05:01:27.000,207,9582293,-795,0,1658811687,5506.448693609993,213.1677350700047,25096.160724720008 2022-07-26,05:01:28.000,207,9582334,445,0,1658811688,5506.489111469993,217.75671870000224,25096.19566032 2022-07-26,05:01:29.000,207,9582384,885,0,1658811689,5506.468902539993,221.61259281000093,25096.153737599998 2022-07-26,05:01:30.000,207,9582337,-795,0,1658811690,5506.448693609993,209.32595922000473,25096.118802000005 2022-07-26,05:01:31.000,207,9582334,-795,0,1658811691,5506.489111469993,209.83349658000225,25096.139763360006 2022-07-26,05:01:32.000,207,9582369,-795,0,1658811692,5506.509320399993,212.75888552999822,25096.11181488001 2022-07-26,05:01:33.000,207,9582345,-795,0,1658811693,5506.4958477799955,219.1735938300044,25096.17469896 2022-07-26,05:01:34.000,207,9582330,-795,0,1658811694,5506.556474569996,216.3539418299988,25096.132776239996 2022-07-26,05:01:35.000,207,9582294,-795,0,1658811695,5506.549738259993,219.75162249000277,25096.10482776 2022-07-26,05:01:36.000,207,9582306,765,0,1658811696,5506.489111469993,218.3206491000019,25096.118802000005 2022-07-26,05:01:37.000,207,9582391,-795,0,1658811697,5506.448693609993,230.18433489000017,25096.10482776 2022-07-26,05:01:38.000,207,9582332,165,0,1658811698,5506.428484679993,239.40459692999866,25096.097840640003 2022-07-26,05:01:39.000,207,9582360,365,0,1658811699,5506.435220989995,245.33291525999812,25096.12578912 2022-07-26,05:01:40.000,207,9582353,685,0,1658811700,5506.394803129995,237.74805138000374,25096.02796944 2022-07-26,05:01:41.000,207,9582325,-795,0,1658811701,5506.4958477799955,242.37228065999807,25096.12578912 2022-07-26,05:01:42.000,207,9582369,-795,0,1658811702,5506.516056709996,243.5283379800021,25096.167711840004 2022-07-26,05:01:43.000,207,9582391,-795,0,1658811703,5506.516056709996,240.94130727000447,25096.160724720008 2022-07-26,05:01:44.000,207,9582322,1045,0,1658811704,5506.522793019998,240.15885384000285,25096.146750480002 2022-07-26,05:01:45.000,207,9582315,645,0,1658811705,5506.489111469993,242.45687021999765,25096.10482776 2022-07-26,05:01:46.000,207,9582314,-795,0,1658811706,5506.489111469993,246.7779869099977,25096.06290504001 2022-07-26,05:01:47.000,207,9582295,965,0,1658811707,5506.509320399993,226.01829906000057,25096.069892160005 2022-07-26,05:01:48.000,207,9582339,-795,0,1658811708,5506.502584089998,222.84619055999792,25096.097840640003 2022-07-26,05:01:49.000,207,9582403,-795,0,1658811709,5506.482375159998,233.25775557000452,25095.986046719998 2022-07-26,05:01:50.000,207,9582296,-795,0,1658811710,5506.516056709996,240.17295210000157,25096.160724720008 2022-07-26,05:01:51.000,207,9582334,-795,0,1658811711,5506.556474569996,246.41143215000193,25096.139763360006 2022-07-26,05:01:52.000,207,9582364,845,0,1658811712,5506.529529329993,233.37054165000154,25096.118802000005 2022-07-26,05:01:53.000,207,9582316,-795,0,1658811713,5506.536265639996,222.62766753000324,25096.160724720008 2022-07-26,05:01:54.000,207,9582321,-795,0,1658811714,5506.543001949998,246.10831956000038,25096.188673200006 2022-07-26,05:01:55.000,207,9582345,-795,0,1658811715,5506.522793019998,225.34863171000325,25096.12578912 2022-07-26,05:01:56.000,207,9582312,-795,0,1658811716,5506.529529329993,233.69480163000117,25096.118802000005 2022-07-26,05:01:57.000,207,9582303,-675,0,1658811717,5506.549738259993,232.60218647999864,25096.139763360006 2022-07-26,05:01:58.000,207,9582365,805,0,1658811718,5506.556474569996,237.16297358999873,25096.146750480002 2022-07-26,05:01:59.000,207,9582359,-795,0,1658811719,5506.516056709996,236.66248536000057,25096.11181488001 2022-07-26,05:02:00.000,207,9582343,805,0,1658811720,5506.563210879998,236.99379446999956,25096.19566032 2022-07-26,05:02:01.000,207,9582298,-795,0,1658811721,5506.536265639996,242.73178629000176,25096.118802000005 2022-07-26,05:02:02.000,207,9582322,-795,0,1658811722,5506.509320399993,234.66758157000004,25096.118802000005 2022-07-26,05:02:03.000,207,9582362,-515,0,1658811723,5506.596892429996,236.4298640699999,25096.160724720008 2022-07-26,05:02:04.000,207,9582362,525,0,1658811724,5506.543001949998,233.2789029600026,25096.12578912 2022-07-26,05:02:05.000,207,9582383,725,0,1658811725,5506.583419809998,234.74512200000026,25096.167711840004 2022-07-26,05:02:06.000,207,9582320,-795,0,1658811726,5506.603628739998,237.2475631499983,25096.146750480002 2022-07-26,05:02:07.000,207,9582298,-555,0,1658811727,5506.596892429996,247.12339428000269,25096.188673200006 2022-07-26,05:02:08.000,207,9582391,-795,0,1658811728,5506.610365049994,232.01005956000154,25096.19566032 2022-07-26,05:02:09.000,207,9582385,645,0,1658811729,5506.583419809998,217.5170482800022,25096.160724720008 2022-07-26,05:02:10.000,207,9582322,-795,0,1658811730,5506.482375159998,239.1014843400044,25095.993033840008 2022-07-26,05:02:11.000,207,9582342,-795,0,1658811731,5506.603628739998,238.73492958000134,25096.10482776 2022-07-26,05:02:12.000,207,9582310,-795,0,1658811732,5506.5901561199935,236.73297666000144,25096.118802000005 2022-07-26,05:02:13.000,207,9582310,805,0,1658811733,5506.603628739998,240.29983644000458,25096.12578912 2022-07-26,05:02:14.000,207,9582292,-795,0,1658811734,5506.630573979994,248.54026941000484,25096.118802000005 2022-07-26,05:02:15.000,207,9582342,-795,0,1658811735,5506.630573979994,244.7266900800023,25096.167711840004 2022-07-26,05:02:16.000,207,9582394,445,0,1658811736,5506.610365049994,251.69123052000214,25096.118802000005 2022-07-26,05:02:17.000,207,9582366,-795,0,1658811737,5506.583419809998,249.98534106000443,25096.12578912 2022-07-26,05:02:18.000,207,9582303,-795,0,1658811738,5506.5901561199935,257.534959290002,25096.118802000005 2022-07-26,05:02:19.000,207,9582385,565,0,1658811739,5506.502584089998,242.93621105999773,25096.202647439997 2022-07-26,05:02:20.000,207,9582356,-795,0,1658811740,5506.489111469993,246.65815170000133,25096.12578912 2022-07-26,05:02:21.000,207,9582386,565,0,1658811741,5506.617101359996,250.7466471000007,25096.10482776 2022-07-26,05:02:22.000,207,9582319,445,0,1658811742,5506.684464459999,245.02980267000385,25096.118802000005 2022-07-26,05:02:23.000,207,9582299,485,0,1658811743,5506.650782909994,251.2682827200042,25096.139763360006 2022-07-26,05:02:24.000,207,9582331,965,0,1658811744,5506.650782909994,248.44158158999926,25096.12578912 2022-07-26,05:02:25.000,207,9582284,-795,0,1658811745,5506.644046599999,243.12653757000226,25096.10482776 2022-07-26,05:02:26.000,207,9582379,845,0,1658811746,5506.6238376699985,246.31979346000298,25096.020982320006 2022-07-26,05:02:27.000,207,9582331,205,0,1658811747,5506.664255529999,239.62311996000062,25096.090853520007 2022-07-26,05:02:28.000,207,9582328,-795,0,1658811748,5506.6238376699985,242.66834412000026,25096.041943680008 2022-07-26,05:02:29.000,207,9582290,765,0,1658811749,5506.603628739998,242.54145978000452,25096.000020960004 2022-07-26,05:02:30.000,207,9582304,-795,0,1658811750,5506.697937079996,252.33270135000203,25096.041943680008 2022-07-26,05:02:31.000,207,9582358,-274,0,1658811751,5506.684464459999,260.8198538700017,25096.132776239996 2022-07-26,05:02:32.000,207,9582398,-795,0,1658811752,5506.650782909994,265.17621620999853,25096.11181488001 2022-07-26,05:02:33.000,207,9582402,-795,0,1658811753,5506.684464459999,262.44820289999916,25096.097840640003 2022-07-26,05:02:34.000,207,9582327,1125,0,1658811754,5506.718146009996,251.3881179300006,25096.048930800003 2022-07-26,05:02:35.000,207,9582369,-795,0,1658811755,5506.684464459999,252.79794393000338,25096.02796944 2022-07-26,05:02:36.000,207,9582329,-795,0,1658811756,5506.697937079996,254.8774372800035,25096.090853520007 2022-07-26,05:02:37.000,207,9582296,5,0,1658811757,5506.731618629994,249.7597689000031,25096.05591792 2022-07-26,05:02:38.000,207,9582309,885,0,1658811758,5506.711409699994,244.46587227000418,25096.17469896 2022-07-26,05:02:39.000,207,9582343,-515,0,1658811759,5506.711409699994,253.74252735000482,25096.10482776 2022-07-26,05:02:40.000,207,9582340,-795,0,1658811760,5506.704673389999,257.13315888000216,25096.11181488001 2022-07-26,05:02:41.000,207,9582384,924,0,1658811761,5506.684464459999,255.84316809000302,25096.07687928 2022-07-26,05:02:42.000,207,9582336,-795,0,1658811762,5506.657519219996,266.5507965600045,25096.07687928 2022-07-26,05:02:43.000,207,9582395,-795,0,1658811763,5506.691200769994,253.13630217000173,25096.090853520007 2022-07-26,05:02:44.000,207,9582339,404,0,1658811764,5506.691200769994,262.13804117999825,25096.090853520007 2022-07-26,05:02:45.000,207,9582271,-795,0,1658811765,5506.691200769994,245.5937330700035,25095.965085359996 2022-07-26,05:02:46.000,207,9582266,-434,0,1658811766,5506.785509109999,255.8643154800011,25096.12578912 2022-07-26,05:02:47.000,207,9582308,-795,0,1658811767,5506.765300179999,256.4352950100001,25096.11181488001 2022-07-26,05:02:48.000,207,9582266,-475,0,1658811768,5506.751827559994,248.2371568200033,25096.188673200006 2022-07-26,05:02:49.000,207,9582326,404,0,1658811769,5506.677728149996,238.32608004000213,25096.048930800003 2022-07-26,05:02:50.000,207,9582292,-795,0,1658811770,5506.731618629994,232.46825301000354,25096.07687928 2022-07-26,05:02:51.000,207,9582356,525,0,1658811771,5506.724882319999,229.00713017999806,25096.05591792 2022-07-26,05:02:52.000,207,9582369,-795,0,1658811772,5506.691200769994,238.07936049000273,25096.069892160005 2022-07-26,05:02:53.000,207,9582297,-795,0,1658811773,5506.731618629994,235.59806673000276,25096.11181488001 2022-07-26,05:02:54.000,207,9582296,-795,0,1658811774,5506.644046599999,244.55046183000377,25096.00700808 2022-07-26,05:02:55.000,207,9582317,-795,0,1658811775,5506.785509109999,249.77386716000183,25096.139763360006 2022-07-26,05:02:56.000,207,9582351,-795,0,1658811776,5506.731618629994,257.85921927000163,25096.146750480002 2022-07-26,05:02:57.000,207,9582339,885,0,1658811777,5506.765300179999,262.1732868300023,25096.06290504001 2022-07-26,05:02:58.000,207,9582330,365,0,1658811778,5506.697937079996,262.18738509000104,25096.048930800003 2022-07-26,05:02:59.000,207,9582326,-795,0,1658811779,5506.724882319999,250.93697360999795,25096.10482776 2022-07-26,05:03:00.000,207,9582334,285,0,1658811780,5506.704673389999,232.45415475000482,25096.02796944 2022-07-26,05:03:01.000,207,9582311,-795,0,1658811781,5506.772036489994,236.50035537000076,25096.132776239996 2022-07-26,05:03:02.000,207,9582337,285,0,1658811782,5506.812454349994,239.9403308100009,25096.146750480002 2022-07-26,05:03:03.000,207,9582314,-795,0,1658811783,5506.758563869997,247.9269951000024,25096.000020960004 2022-07-26,05:03:04.000,207,9582305,-795,0,1658811784,5506.825926969999,248.03273205000005,25096.12578912 2022-07-26,05:03:05.000,207,9582278,-795,0,1658811785,5506.785509109999,247.89174944999831,25096.097840640003 2022-07-26,05:03:06.000,207,9582374,445,0,1658811786,5506.825926969999,226.13813427000423,25096.05591792 2022-07-26,05:03:07.000,207,9582282,725,0,1658811787,5506.785509109999,228.94368801000383,25096.034956559997 2022-07-26,05:03:08.000,207,9582362,-795,0,1658811788,5506.812454349994,222.23291625000275,25096.069892160005 2022-07-26,05:03:09.000,207,9582328,325,0,1658811789,5506.778772799997,223.6991352900004,25095.930149760003 2022-07-26,05:03:10.000,207,9582327,1245,0,1658811790,5506.798981729997,247.5322438200019,25096.020982320006 2022-07-26,05:03:11.000,207,9582290,685,0,1658811791,5506.866344829992,242.73883542000112,25096.083866399997 2022-07-26,05:03:12.000,207,9582377,805,0,1658811792,5506.900026379997,235.82363889000408,25096.090853520007 2022-07-26,05:03:13.000,207,9582318,-795,0,1658811793,5506.846135899999,236.3946184200031,25096.083866399997 2022-07-26,05:03:14.000,207,9582354,-795,0,1658811794,5506.879817449997,231.69989784000063,25096.05591792 2022-07-26,05:03:15.000,207,9582360,1005,0,1658811795,5506.819190659997,233.30709948000003,25095.951111120004 2022-07-26,05:03:16.000,207,9582274,-795,0,1658811796,5506.859608519997,231.93956826000067,25096.02796944 2022-07-26,05:03:17.000,207,9582306,-715,0,1658811797,5506.960653169997,242.13965937000467,25096.06290504001 2022-07-26,05:03:18.000,207,9582333,1445,0,1658811798,5506.906762689992,243.4296501600038,25096.041943680008 2022-07-26,05:03:19.000,207,9582314,765,0,1658811799,5506.893290069995,242.54145978000452,25096.048930800003 2022-07-26,05:03:20.000,207,9582354,-795,0,1658811800,5506.866344829992,240.49016295000183,25096.10482776 2022-07-26,05:03:21.000,207,9582395,725,0,1658811801,5506.785509109999,238.89705957000115,25095.923162640007 2022-07-26,05:03:22.000,207,9582333,-795,0,1658811802,5506.859608519997,234.19528985999932,25096.048930800003 2022-07-26,05:03:23.000,207,9582275,-795,0,1658811803,5506.900026379997,223.95290396999917,25096.020982320006 2022-07-26,05:03:24.000,207,9582355,-795,0,1658811804,5506.812454349994,230.62843008000345,25096.034956559997 2022-07-26,05:03:25.000,207,9582359,645,0,1658811805,5506.893290069995,234.75922025999898,25096.069892160005 2022-07-26,05:03:26.000,207,9582349,445,0,1658811806,5506.879817449997,238.57279959000152,25095.972072480006 2022-07-26,05:03:27.000,207,9582332,-795,0,1658811807,5506.926971619992,243.50014146000467,25096.083866399997 2022-07-26,05:03:28.000,207,9582344,-795,0,1658811808,5506.940444239997,241.5122868000035,25096.06290504001 2022-07-26,05:03:29.000,207,9582350,-795,0,1658811809,5506.906762689992,248.07502683000348,25096.07687928 2022-07-26,05:03:30.000,207,9582326,765,0,1658811810,5506.879817449997,249.76681803000247,25096.06290504001 2022-07-26,05:03:31.000,207,9582301,765,0,1658811811,5506.893290069995,239.6583656100047,25096.013995199995 2022-07-26,05:03:32.000,207,9582338,-795,0,1658811812,5506.913498999995,240.70163685000443,25096.041943680008 2022-07-26,05:03:33.000,207,9582326,-795,0,1658811813,5506.913498999995,238.60099610999896,25096.05591792 2022-07-26,05:03:34.000,207,9582323,-795,0,1658811814,5506.953916859995,237.53657748000114,25096.07687928 2022-07-26,05:03:35.000,207,9582319,-235,0,1658811815,5506.953916859995,241.91408721000334,25096.069892160005 2022-07-26,05:03:36.000,207,9582312,845,0,1658811816,5506.960653169997,240.84966857999825,25096.11181488001 2022-07-26,05:03:37.000,207,9582399,-635,0,1658811817,5506.933707929995,235.70380368000042,25096.06290504001 2022-07-26,05:03:38.000,207,9582299,-795,0,1658811818,5506.933707929995,236.4298640699999,25096.048930800003 2022-07-26,05:03:39.000,207,9582314,845,0,1658811819,5506.960653169997,242.56965630000195,25096.048930800003 2022-07-26,05:03:40.000,207,9582353,-795,0,1658811820,5506.913498999995,240.09541167000134,25096.05591792 2022-07-26,05:03:41.000,207,9582327,-235,0,1658811821,5506.974125789995,237.78329703000054,25096.07687928 2022-07-26,05:03:42.000,207,9582313,-795,0,1658811822,5506.974125789995,247.46175252000103,25096.132776239996 2022-07-26,05:03:43.000,207,9582303,485,0,1658811823,5506.893290069995,251.22598794000078,25095.993033840008 2022-07-26,05:03:44.000,207,9582264,-795,0,1658811824,5507.001071029998,257.2741414800039,25096.083866399997 2022-07-26,05:03:45.000,207,9582354,-795,0,1658811825,5506.974125789995,243.45784668000124,25096.06290504001 2022-07-26,05:03:46.000,207,9582316,-795,0,1658811826,5506.933707929995,244.04292446999898,25096.034956559997 2022-07-26,05:03:47.000,207,9582363,-795,0,1658811827,5506.940444239997,242.65424586000154,25096.069892160005 2022-07-26,05:03:48.000,207,9582338,-795,0,1658811828,5506.960653169997,244.99455701999977,25096.041943680008 2022-07-26,05:03:49.000,207,9582350,-274,0,1658811829,5507.014543649995,240.22229601000436,25096.048930800003 2022-07-26,05:03:50.000,207,9582381,-795,0,1658811830,5507.034752579995,238.4318169899998,25096.06290504001 2022-07-26,05:03:51.000,207,9582319,-795,0,1658811831,5507.021279959998,238.36132568999892,25096.10482776 2022-07-26,05:03:52.000,207,9582316,-795,0,1658811832,5507.034752579995,253.50990606000414,25096.097840640003 2022-07-26,05:03:53.000,207,9582403,-795,0,1658811833,5507.021279959998,237.07838402999914,25096.02796944 2022-07-26,05:03:54.000,207,9582330,-795,0,1658811834,5507.021279959998,238.1850974400004,25096.02796944 2022-07-26,05:03:55.000,207,9582274,-395,0,1658811835,5507.007807339993,243.07719365999947,25096.048930800003 2022-07-26,05:03:56.000,207,9582295,-795,0,1658811836,5506.953916859995,247.31372078999993,25095.95809824 2022-07-26,05:03:57.000,207,9582342,525,0,1658811837,5507.061697819998,237.77624790000118,25096.02796944 2022-07-26,05:03:58.000,207,9582268,-795,0,1658811838,5507.028016269993,244.69849356000486,25096.07687928 2022-07-26,05:03:59.000,207,9582393,765,0,1658811839,5507.028016269993,235.28790501000185,25096.139763360006 2022-07-26,05:04:00.000,207,9582355,-795,0,1658811840,5507.048225199993,234.87905547000264,25096.069892160005 2022-07-26,05:04:01.000,207,9582401,965,0,1658811841,5507.028016269993,238.60099610999896,25096.07687928 2022-07-26,05:04:02.000,207,9582333,-795,0,1658811842,5506.994334719995,238.01591832000122,25096.034956559997 2022-07-26,05:04:03.000,207,9582369,845,0,1658811843,5507.028016269993,230.7835109400039,25096.020982320006 2022-07-26,05:04:04.000,207,9582350,645,0,1658811844,5507.001071029998,226.25092035000125,25095.972072480006 2022-07-26,05:04:05.000,207,9582373,-35,0,1658811845,5507.034752579995,240.22934514000372,25095.965085359996 2022-07-26,05:04:06.000,207,9582348,-795,0,1658811846,5507.054961509995,243.8596470900011,25095.94412400001 2022-07-26,05:04:07.000,207,9582380,-35,0,1658811847,5507.068434129993,248.582564190001,25096.069892160005 2022-07-26,05:04:08.000,207,9582315,-795,0,1658811848,5507.075170439995,246.35503910999978,25096.06290504001 2022-07-26,05:04:09.000,207,9582341,685,0,1658811849,5507.102115679998,241.22327247000067,25095.986046719998 2022-07-26,05:04:10.000,207,9582370,885,0,1658811850,5507.028016269993,242.90096541000094,25095.951111120004 2022-07-26,05:04:11.000,207,9582308,565,0,1658811851,5507.048225199993,243.74686101000407,25095.9091884 2022-07-26,05:04:12.000,207,9582365,565,0,1658811852,5507.061697819998,240.55360512000334,25095.93713688 2022-07-26,05:04:13.000,207,9582324,-795,0,1658811853,5507.061697819998,233.3282468699981,25095.93713688 2022-07-26,05:04:14.000,207,9582310,-795,0,1658811854,5507.135797229996,234.0190616100008,25096.013995199995 2022-07-26,05:04:15.000,207,9582367,-795,0,1658811855,5507.102115679998,230.74121616000048,25096.013995199995 2022-07-26,05:04:16.000,207,9582395,-795,0,1658811856,5507.088643059993,238.48116090000258,25095.993033840008 2022-07-26,05:04:17.000,207,9582320,-795,0,1658811857,5507.061697819998,239.10853347000375,25095.965085359996 2022-07-26,05:04:18.000,207,9582272,725,0,1658811858,5507.068434129993,238.81951914000092,25095.94412400001 2022-07-26,05:04:19.000,207,9582332,1365,0,1658811859,5507.108851989993,241.2021250800026,25095.93713688 2022-07-26,05:04:20.000,207,9582321,-795,0,1658811860,5507.102115679998,233.70889988999988,25095.94412400001 2022-07-26,05:04:21.000,207,9582295,-795,0,1658811861,5507.115588299996,241.2514689899981,25096.013995199995 2022-07-26,05:04:22.000,207,9582358,924,0,1658811862,5507.014543649995,237.6282161700001,25096.013995199995 2022-07-26,05:04:23.000,207,9582298,-795,0,1658811863,5507.169478779993,245.73471566999797,25096.02796944 2022-07-26,05:04:24.000,207,9582342,-354,0,1658811864,5507.236841879996,245.4668487300005,25096.000020960004 2022-07-26,05:04:25.000,207,9582340,-795,0,1658811865,5507.263787119999,244.11341576999985,25095.951111120004 2022-07-26,05:04:26.000,207,9582313,-274,0,1658811866,5507.263787119999,233.26480470000388,25095.88822704 2022-07-26,05:04:27.000,207,9582364,5,0,1658811867,5507.223369259998,237.0149418600049,25095.95809824 2022-07-26,05:04:28.000,207,9582331,-795,0,1658811868,5507.135797229996,232.15104216000327,25096.013995199995 2022-07-26,05:04:29.000,207,9582380,-315,0,1658811869,5507.068434129993,232.5387443100044,25096.048930800003 2022-07-26,05:04:30.000,207,9582280,1205,0,1658811870,5507.034752579995,226.46239425000385,25096.07687928 2022-07-26,05:04:31.000,207,9582362,525,0,1658811871,5507.048225199993,221.39406977999897,25096.041943680008 2022-07-26,05:04:32.000,207,9582372,5,0,1658811872,5507.048225199993,228.74631236999994,25096.048930800003 2022-07-26,05:04:33.000,207,9582318,-795,0,1658811873,5507.081906749998,232.00301043000218,25096.05591792 2022-07-26,05:04:34.000,207,9582394,-235,0,1658811874,5507.081906749998,233.54676990000007,25096.069892160005 2022-07-26,05:04:35.000,207,9582369,-195,0,1658811875,5507.075170439995,219.80801552999765,25095.993033840008 2022-07-26,05:04:36.000,207,9582307,-795,0,1658811876,5507.0953793699955,216.7486931099993,25096.041943680008 2022-07-26,05:04:37.000,207,9582401,-195,0,1658811877,5507.068434129993,215.5009971000036,25096.000020960004 2022-07-26,05:04:38.000,207,9582299,-795,0,1658811878,5507.108851989993,242.08326633000252,25096.069892160005 2022-07-26,05:04:39.000,207,9582339,-795,0,1658811879,5507.129060919993,251.04975969000225,25096.07687928 2022-07-26,05:04:40.000,207,9582350,-795,0,1658811880,5507.156006159996,253.00236869999935,25096.069892160005 2022-07-26,05:04:41.000,207,9582419,485,0,1658811881,5507.142533539998,255.14530422000098,25095.986046719998 2022-07-26,05:04:42.000,207,9582338,-795,0,1658811882,5507.122324609998,249.8443584600027,25095.986046719998 2022-07-26,05:04:43.000,207,9582282,205,0,1658811883,5507.122324609998,241.10343726000428,25096.000020960004 2022-07-26,05:04:44.000,207,9582315,725,0,1658811884,5507.135797229996,247.71552119999978,25095.93713688 2022-07-26,05:04:45.000,207,9582304,-795,0,1658811885,5507.162742469998,247.2855242700025,25096.000020960004 2022-07-26,05:04:46.000,207,9582328,725,0,1658811886,5507.196424019996,233.54676990000007,25096.000020960004 2022-07-26,05:04:47.000,207,9582349,-795,0,1658811887,5507.182951399998,241.0681916100002,25095.972072480006 2022-07-26,05:04:48.000,207,9582346,-795,0,1658811888,5507.182951399998,237.0854331599985,25096.013995199995 2022-07-26,05:04:49.000,207,9582287,-35,0,1658811889,5507.182951399998,242.89391628000158,25095.94412400001 2022-07-26,05:04:50.000,207,9582297,-795,0,1658811890,5507.122324609998,244.06407186000433,25095.867265679997 2022-07-26,05:04:51.000,207,9582320,-795,0,1658811891,5507.176215089996,247.70142294000107,25095.88822704 2022-07-26,05:04:52.000,207,9582375,-114,0,1658811892,5507.142533539998,247.348966440004,25095.94412400001 2022-07-26,05:04:53.000,207,9582318,1205,0,1658811893,5507.203160329998,245.58668394000415,25095.930149760003 2022-07-26,05:04:54.000,207,9582345,-635,0,1658811894,5507.169478779993,245.60783133000223,25095.951111120004 2022-07-26,05:04:55.000,207,9582266,-35,0,1658811895,5507.182951399998,245.33996439000475,25095.94412400001 2022-07-26,05:04:56.000,207,9582343,-795,0,1658811896,5507.176215089996,243.0701445300001,25095.972072480006 2022-07-26,05:04:57.000,207,9582370,-795,0,1658811897,5507.122324609998,244.7901322500038,25095.88822704 2022-07-26,05:04:58.000,207,9582290,-795,0,1658811898,5507.162742469998,246.46782519000408,25095.874252800008 2022-07-26,05:04:59.000,207,9582352,645,0,1658811899,5507.162742469998,245.67127350000374,25095.923162640007 2022-07-26,05:05:00.000,207,9582286,-795,0,1658811900,5507.142533539998,247.63798076999956,25095.916175519997 2022-07-26,05:05:01.000,207,9582307,605,0,1658811901,5507.156006159996,249.75271977000375,25095.930149760003 2022-07-26,05:05:02.000,207,9582307,-635,0,1658811902,5507.196424019996,247.57453859999805,25095.95809824 2022-07-26,05:05:03.000,207,9582379,285,0,1658811903,5507.189687709993,253.27728477000346,25096.00700808 2022-07-26,05:05:04.000,207,9582286,-795,0,1658811904,5507.182951399998,249.8443584600027,25096.00700808 2022-07-26,05:05:05.000,207,9582402,965,0,1658811905,5507.169478779993,244.53636356999777,25096.000020960004 2022-07-26,05:05:06.000,207,9582337,-795,0,1658811906,5507.149269849993,260.36870954999904,25095.902201280005 2022-07-26,05:05:07.000,207,9582442,404,0,1658811907,5507.135797229996,246.93306776999816,25095.846304319995 2022-07-26,05:05:08.000,207,9582316,765,0,1658811908,5507.176215089996,249.80206367999926,25095.95809824 2022-07-26,05:05:09.000,207,9582359,-795,0,1658811909,5507.169478779993,253.6156430100018,25095.965085359996 2022-07-26,05:05:10.000,207,9582322,-795,0,1658811910,5507.196424019996,254.31350688000384,25096.000020960004 2022-07-26,05:05:11.000,207,9582336,-195,0,1658811911,5507.203160329998,251.60664096000255,25095.979059600002 2022-07-26,05:05:12.000,207,9582330,-795,0,1658811912,5507.203160329998,250.7959910100035,25095.972072480006 2022-07-26,05:05:13.000,207,9582302,-155,0,1658811913,5507.182951399998,252.33270135000203,25095.965085359996 2022-07-26,05:05:14.000,207,9582322,725,0,1658811914,5507.189687709993,248.51207289000013,25095.923162640007 2022-07-26,05:05:15.000,207,9582335,-354,0,1658811915,5507.189687709993,248.66010462000122,25095.88822704 2022-07-26,05:05:16.000,207,9582338,-795,0,1658811916,5507.189687709993,247.98338814000454,25095.88822704 2022-07-26,05:05:17.000,207,9582389,645,0,1658811917,5507.196424019996,249.484852829999,25095.93713688 2022-07-26,05:05:18.000,207,9582291,404,0,1658811918,5507.2435781899985,254.30645775000448,25095.89521416001 2022-07-26,05:05:19.000,207,9582313,565,0,1658811919,5507.2435781899985,255.70923462000064,25095.930149760003 2022-07-26,05:05:20.000,207,9582306,485,0,1658811920,5507.230105569994,245.83340349000355,25095.965085359996 2022-07-26,05:05:21.000,207,9582330,-795,0,1658811921,5507.196424019996,252.86843523000425,25095.89521416001 2022-07-26,05:05:22.000,207,9582366,725,0,1658811922,5507.196424019996,252.98122131000127,25095.881239920003 2022-07-26,05:05:23.000,207,9582326,-795,0,1658811923,5507.108851989993,252.98827044000063,25095.734510400005 2022-07-26,05:05:24.000,207,9582352,285,0,1658811924,5507.2098966399935,253.6508886599986,25095.832330080004 2022-07-26,05:05:25.000,207,9582330,-795,0,1658811925,5507.2098966399935,254.5390790399979,25095.853291440006 2022-07-26,05:05:26.000,207,9582338,1125,0,1658811926,5507.236841879996,250.08402888000273,25095.94412400001 2022-07-26,05:05:27.000,207,9582326,-795,0,1658811927,5507.236841879996,251.08500533999904,25095.874252800008 2022-07-26,05:05:28.000,207,9582316,-635,0,1658811928,5507.263787119999,251.07795620999968,25095.89521416001 2022-07-26,05:05:29.000,207,9582336,525,0,1658811929,5507.250314499994,248.2724024700001,25095.9091884 2022-07-26,05:05:30.000,207,9582299,605,0,1658811930,5507.203160329998,241.94228373000078,25095.867265679997 2022-07-26,05:05:31.000,207,9582332,-795,0,1658811931,5507.189687709993,243.4648958100006,25095.853291440006 2022-07-26,05:05:32.000,207,9582345,-795,0,1658811932,5507.203160329998,253.56629909999901,25095.89521416001 2022-07-26,05:05:33.000,207,9582320,645,0,1658811933,5507.216632949996,246.9753625500016,25095.972072480006 2022-07-26,05:05:34.000,207,9582327,-795,0,1658811934,5507.270523429994,251.7335252999983,25095.916175519997 2022-07-26,05:05:35.000,207,9582297,-635,0,1658811935,5507.277259739996,244.62095313000464,25096.000020960004 2022-07-26,05:05:36.000,207,9582369,-795,0,1658811936,5507.263787119999,249.29452632000175,25095.916175519997 2022-07-26,05:05:37.000,207,9582338,725,0,1658811937,5507.257050809996,251.8604096400013,25095.88822704 2022-07-26,05:05:38.000,207,9582355,445,0,1658811938,5507.129060919993,257.16840452999895,25095.734510400005 2022-07-26,05:05:39.000,207,9582363,-795,0,1658811939,5507.236841879996,259.29724179000186,25095.853291440006 2022-07-26,05:05:40.000,207,9582327,-515,0,1658811940,5507.290732359994,256.88643933000276,25095.88822704 2022-07-26,05:05:41.000,207,9582305,-795,0,1658811941,5507.324413909999,250.9933666500001,25095.874252800008 2022-07-26,05:05:42.000,207,9582293,-795,0,1658811942,5507.331150219994,255.85021722000238,25095.881239920003 2022-07-26,05:05:43.000,207,9582272,-515,0,1658811943,5507.3378865299965,250.4364853799998,25095.88822704 2022-07-26,05:05:44.000,207,9582340,-635,0,1658811944,5507.304204979999,253.43236563000391,25095.89521416001 2022-07-26,05:05:45.000,207,9582308,-74,0,1658811945,5507.263787119999,255.92070852000325,25095.874252800008 2022-07-26,05:05:46.000,207,9582336,-795,0,1658811946,5507.270523429994,259.74133697999787,25095.811368720002 2022-07-26,05:05:47.000,207,9582328,-795,0,1658811947,5507.304204979999,254.01744342000165,25095.797394479996 2022-07-26,05:05:48.000,207,9582250,-795,0,1658811948,5507.2435781899985,250.69025405999855,25095.72053616 2022-07-26,05:05:49.000,207,9582356,-74,0,1658811949,5507.317677599996,242.478017610003,25095.874252800008 2022-07-26,05:05:50.000,207,9582329,-795,0,1658811950,5507.351359149994,248.3992868100031,25095.832330080004 2022-07-26,05:05:51.000,207,9582282,-795,0,1658811951,5507.317677599996,250.29550277999806,25095.874252800008 2022-07-26,05:05:52.000,207,9582357,-795,0,1658811952,5507.3378865299965,247.6943738100017,25095.846304319995 2022-07-26,05:05:53.000,207,9582364,-795,0,1658811953,5507.324413909999,243.01375148999796,25095.804381600006 2022-07-26,05:05:54.000,207,9582339,445,0,1658811954,5507.331150219994,253.2420391199994,25095.77643312001 2022-07-26,05:05:55.000,207,9582327,-795,0,1658811955,5507.304204979999,257.9085631800044,25095.88822704 2022-07-26,05:05:56.000,207,9582367,-795,0,1658811956,5507.304204979999,268.48225818000356,25095.8393172 2022-07-26,05:05:57.000,207,9582322,-395,0,1658811957,5507.324413909999,272.4509183699993,25095.902201280005 2022-07-26,05:05:58.000,207,9582352,5,0,1658811958,5507.297468669996,265.14097056000173,25095.825342960008 2022-07-26,05:05:59.000,207,9582338,-795,0,1658811959,5507.385040699999,267.2909552100027,25095.916175519997 2022-07-26,05:06:00.000,207,9582334,-795,0,1658811960,5507.351359149994,262.22263073999784,25095.9091884 2022-07-26,05:06:01.000,207,9582387,365,0,1658811961,5507.3378865299965,263.21655807000207,25095.902201280005 2022-07-26,05:06:02.000,207,9582361,-795,0,1658811962,5507.317677599996,266.25473310000234,25095.9091884 2022-07-26,05:06:03.000,207,9582342,-795,0,1658811963,5507.331150219994,261.0101803799989,25095.902201280005 2022-07-26,05:06:04.000,207,9582341,-195,0,1658811964,5507.344622839999,265.8035887799997,25095.874252800008 2022-07-26,05:06:05.000,207,9582370,-795,0,1658811965,5507.405249629999,266.82571263000136,25095.874252800008 2022-07-26,05:06:06.000,207,9582267,-795,0,1658811966,5507.378304389997,256.9357832399983,25095.874252800008 2022-07-26,05:06:07.000,207,9582298,485,0,1658811967,5507.405249629999,237.40264400999877,25095.853291440006 2022-07-26,05:06:08.000,207,9582312,-795,0,1658811968,5507.391777009994,239.02394391000416,25095.846304319995 2022-07-26,05:06:09.000,207,9582330,685,0,1658811969,5507.324413909999,250.67615579999983,25095.755471760007 2022-07-26,05:06:10.000,207,9582331,-755,0,1658811970,5507.358095459997,252.57237177000206,25095.769446 2022-07-26,05:06:11.000,207,9582282,965,0,1658811971,5507.310941289994,249.9078006300042,25095.804381600006 2022-07-26,05:06:12.000,207,9582331,285,0,1658811972,5507.331150219994,230.3253174900019,25095.825342960008 2022-07-26,05:06:13.000,207,9582372,725,0,1658811973,5507.364831769999,238.68558566999855,25095.8393172 2022-07-26,05:06:14.000,207,9582317,-795,0,1658811974,5507.385040699999,234.82971155999985,25095.86027856 2022-07-26,05:06:15.000,207,9582293,-795,0,1658811975,5507.385040699999,230.0785979400025,25095.88822704 2022-07-26,05:06:16.000,207,9582407,-515,0,1658811976,5507.317677599996,234.5900411399998,25095.762458880003 2022-07-26,05:06:17.000,207,9582350,-795,0,1658811977,5507.385040699999,242.12556110999867,25095.8393172 2022-07-26,05:06:18.000,207,9582343,-795,0,1658811978,5507.344622839999,226.51173815999937,25095.825342960008 2022-07-26,05:06:19.000,207,9582336,-395,0,1658811979,5507.3378865299965,230.7835109400039,25095.846304319995 2022-07-26,05:06:20.000,207,9582308,725,0,1658811980,5507.385040699999,236.3311762500016,25095.811368720002 2022-07-26,05:06:21.000,207,9582294,725,0,1658811981,5507.405249629999,238.6926347999979,25095.846304319995 2022-07-26,05:06:22.000,207,9582282,-795,0,1658811982,5507.411985939994,240.58885077000014,25095.825342960008 2022-07-26,05:06:23.000,207,9582383,645,0,1658811983,5507.411985939994,236.07740757000283,25095.86027856 2022-07-26,05:06:24.000,207,9582429,-795,0,1658811984,5507.324413909999,236.87395926000318,25095.699574799997 2022-07-26,05:06:25.000,207,9582293,485,0,1658811985,5507.398513319997,234.3292233300017,25095.79040736 2022-07-26,05:06:26.000,207,9582314,-795,0,1658811986,5507.371568079994,238.6785365399992,25095.769446 2022-07-26,05:06:27.000,207,9582356,-795,0,1658811987,5507.378304389997,224.01634614000068,25095.762458880003 2022-07-26,05:06:28.000,207,9582367,685,0,1658811988,5507.290732359994,232.55284257000312,25095.678613439995 2022-07-26,05:06:29.000,207,9582311,-795,0,1658811989,5507.405249629999,233.61021207000158,25095.804381600006 2022-07-26,05:06:30.000,207,9582306,-795,0,1658811990,5507.331150219994,232.51759691999905,25095.734510400005 2022-07-26,05:06:31.000,207,9582264,-795,0,1658811991,5507.418722249997,245.42455395000434,25095.853291440006 2022-07-26,05:06:32.000,207,9582302,605,0,1658811992,5507.438931179997,233.8075877099982,25095.804381600006 2022-07-26,05:06:33.000,207,9582383,-195,0,1658811993,5507.398513319997,227.93566242000088,25095.811368720002 2022-07-26,05:06:34.000,207,9582343,-795,0,1658811994,5507.391777009994,230.09269620000123,25095.797394479996 2022-07-26,05:06:35.000,207,9582308,805,0,1658811995,5507.411985939994,238.30493265000405,25095.762458880003 2022-07-26,05:06:36.000,207,9582277,245,0,1658811996,5507.391777009994,233.80053857999883,25095.685600560006 2022-07-26,05:06:37.000,207,9582313,-795,0,1658811997,5507.405249629999,223.80487223999808,25095.755471760007 2022-07-26,05:06:38.000,207,9582296,205,0,1658811998,5507.391777009994,232.80661125000188,25095.769446 2022-07-26,05:06:39.000,207,9582303,725,0,1658811999,5507.425458559999,232.43300735999946,25095.72053616 2022-07-26,05:06:40.000,207,9582395,-795,0,1658812000,5507.385040699999,227.27304420000291,25095.797394479996 2022-07-26,05:06:41.000,207,9582327,-795,0,1658812001,5507.378304389997,231.12186918000225,25095.755471760007 2022-07-26,05:06:42.000,207,9582305,-795,0,1658812002,5507.378304389997,220.6327637400027,25095.734510400005 2022-07-26,05:06:43.000,207,9582305,-195,0,1658812003,5507.3378865299965,229.72614143999817,25095.72752328001 2022-07-26,05:06:44.000,207,9582268,-795,0,1658812004,5507.290732359994,220.49178114000097,25095.734510400005 2022-07-26,05:06:45.000,207,9582368,-795,0,1658812005,5507.331150219994,226.07469210000272,25095.706561920008 2022-07-26,05:06:46.000,207,9582334,404,0,1658812006,5507.351359149994,230.1138435899993,25095.762458880003 2022-07-26,05:06:47.000,207,9582336,1005,0,1658812007,5507.324413909999,235.55577194999933,25095.79040736 2022-07-26,05:06:48.000,207,9582333,845,0,1658812008,5507.331150219994,234.51250070999959,25095.769446 2022-07-26,05:06:49.000,207,9582331,-795,0,1658812009,5507.310941289994,235.61216499000147,25095.678613439995 2022-07-26,05:06:50.000,207,9582301,725,0,1658812010,5507.310941289994,228.40090500000224,25095.657652080008 2022-07-26,05:06:51.000,207,9582289,-795,0,1658812011,5507.324413909999,228.57713325000077,25095.67162632 2022-07-26,05:06:52.000,207,9582379,-795,0,1658812012,5507.331150219994,230.1772857600008,25095.713549040003 2022-07-26,05:06:53.000,207,9582358,365,0,1658812013,5507.324413909999,231.39678524999908,25095.769446 2022-07-26,05:06:54.000,207,9582349,-795,0,1658812014,5507.378304389997,233.58201555000414,25095.783420240004 2022-07-26,05:06:55.000,207,9582321,205,0,1658812015,5507.358095459997,223.6850370300017,25095.804381600006 2022-07-26,05:06:56.000,207,9582316,124,0,1658812016,5507.358095459997,232.19333693999943,25095.797394479996 2022-07-26,05:06:57.000,207,9582355,205,0,1658812017,5507.317677599996,228.64762455000164,25095.74149752 2022-07-26,05:06:58.000,207,9582297,445,0,1658812018,5507.344622839999,228.2246767500037,25095.77643312001 2022-07-26,05:06:59.000,207,9582365,-795,0,1658812019,5507.283996049999,237.3955948799994,25095.699574799997 2022-07-26,05:07:00.000,207,9582325,965,0,1658812020,5507.297468669996,226.5892785899996,25095.72053616 2022-07-26,05:07:01.000,207,9582349,-795,0,1658812021,5507.351359149994,230.99498483999923,25095.74149752 2022-07-26,05:07:02.000,207,9582262,-795,0,1658812022,5507.324413909999,226.62452424000367,25095.77643312001 2022-07-26,05:07:03.000,207,9582310,-795,0,1658812023,5507.331150219994,231.0020339699986,25095.769446 2022-07-26,05:07:04.000,207,9582332,525,0,1658812024,5507.344622839999,238.12165526999888,25095.74149752 2022-07-26,05:07:05.000,207,9582363,-795,0,1658812025,5507.297468669996,233.26480470000388,25095.74149752 2022-07-26,05:07:06.000,207,9582335,165,0,1658812026,5507.283996049999,232.00301043000218,25095.748484639997 2022-07-26,05:07:07.000,207,9582331,404,0,1658812027,5507.270523429994,233.20841166000173,25095.69258768 2022-07-26,05:07:08.000,207,9582276,-195,0,1658812028,5507.310941289994,233.8075877099982,25095.69258768 2022-07-26,05:07:09.000,207,9582299,445,0,1658812029,5507.324413909999,239.0873860799984,25095.734510400005 2022-07-26,05:07:10.000,207,9582299,-795,0,1658812030,5507.364831769999,235.61216499000147,25095.706561920008 2022-07-26,05:07:11.000,207,9582318,-795,0,1658812031,5507.331150219994,237.12067881000257,25095.713549040003 2022-07-26,05:07:12.000,207,9582361,-795,0,1658812032,5507.3378865299965,236.93035229999805,25095.699574799997 2022-07-26,05:07:13.000,207,9582387,-795,0,1658812033,5507.310941289994,233.33529600000475,25095.713549040003 2022-07-26,05:07:14.000,207,9582377,404,0,1658812034,5507.310941289994,235.95052322999982,25095.699574799997 2022-07-26,05:07:15.000,207,9582366,-795,0,1658812035,5507.277259739996,239.5103338800036,25095.685600560006 2022-07-26,05:07:16.000,207,9582362,885,0,1658812036,5507.263787119999,230.38875966000342,25095.685600560006 2022-07-26,05:07:17.000,207,9582353,-795,0,1658812037,5507.283996049999,240.11655905999942,25095.69258768 2022-07-26,05:07:18.000,207,9582333,-795,0,1658812038,5507.310941289994,235.70380368000042,25095.699574799997 2022-07-26,05:07:19.000,207,9582272,-795,0,1658812039,5507.317677599996,244.5434127000044,25095.643677840002 2022-07-26,05:07:20.000,207,9582372,1045,0,1658812040,5507.297468669996,239.57377604999783,25095.713549040003 2022-07-26,05:07:21.000,207,9582384,-795,0,1658812041,5507.283996049999,240.8567177100049,25095.706561920008 2022-07-26,05:07:22.000,207,9582327,-354,0,1658812042,5507.263787119999,234.73102374000155,25095.62271648 2022-07-26,05:07:23.000,207,9582366,565,0,1658812043,5507.263787119999,242.95735845000308,25095.615729360004 2022-07-26,05:07:24.000,207,9582315,-795,0,1658812044,5507.257050809996,240.7439316300006,25095.62271648 2022-07-26,05:07:25.000,207,9582400,845,0,1658812045,5507.2098966399935,237.9524761499997,25095.587780880007 2022-07-26,05:07:26.000,207,9582315,-795,0,1658812046,5507.304204979999,243.55653449999954,25095.615729360004 2022-07-26,05:07:27.000,207,9582310,-795,0,1658812047,5507.223369259998,247.82125815000472,25095.55284528 2022-07-26,05:07:28.000,207,9582312,-195,0,1658812048,5507.3378865299965,257.7605314500033,25095.664639200004 2022-07-26,05:07:29.000,207,9582330,885,0,1658812049,5507.2098966399935,251.81811485999788,25095.580793759997 2022-07-26,05:07:30.000,207,9582322,85,0,1658812050,5507.270523429994,246.17881086000125,25095.60175512 2022-07-26,05:07:31.000,207,9582336,-795,0,1658812051,5507.290732359994,252.0084413700024,25095.580793759997 2022-07-26,05:07:32.000,207,9582328,-795,0,1658812052,5507.283996049999,252.91777913999977,25095.594768000003 2022-07-26,05:07:33.000,207,9582362,-555,0,1658812053,5507.317677599996,247.7296194599985,25095.62271648 2022-07-26,05:07:34.000,207,9582333,445,0,1658812054,5507.317677599996,257.4715171200005,25095.62271648 2022-07-26,05:07:35.000,207,9582296,924,0,1658812055,5507.310941289994,242.97850584000116,25095.69258768 2022-07-26,05:07:36.000,207,9582333,965,0,1658812056,5507.304204979999,247.27142601000378,25095.678613439995 2022-07-26,05:07:37.000,207,9582308,445,0,1658812057,5507.277259739996,246.53831648999767,25095.629703599996 2022-07-26,05:07:38.000,207,9582339,-795,0,1658812058,5507.277259739996,250.36599407999893,25095.538871040008 2022-07-26,05:07:39.000,207,9582343,924,0,1658812059,5507.257050809996,237.8890339799982,25095.60874224001 2022-07-26,05:07:40.000,207,9582333,-795,0,1658812060,5507.135797229996,242.99965322999924,25095.475986960002 2022-07-26,05:07:41.000,207,9582366,725,0,1658812061,5507.283996049999,244.17685794000136,25095.657652080008 2022-07-26,05:07:42.000,207,9582334,565,0,1658812062,5507.310941289994,239.03804217000288,25095.72752328001 2022-07-26,05:07:43.000,207,9582387,-795,0,1658812063,5507.317677599996,240.3139347000033,25095.699574799997 2022-07-26,05:07:44.000,207,9582324,-795,0,1658812064,5507.3378865299965,235.43593674000294,25095.636690720006 2022-07-26,05:07:45.000,207,9582382,-114,0,1658812065,5507.277259739996,240.4972120800012,25095.643677840002 2022-07-26,05:07:46.000,207,9582344,-795,0,1658812066,5507.257050809996,238.88296131000243,25095.594768000003 2022-07-26,05:07:47.000,207,9582357,-795,0,1658812067,5507.236841879996,237.79739528999926,25095.629703599996 2022-07-26,05:07:48.000,207,9582338,445,0,1658812068,5507.283996049999,235.89413018999767,25095.60874224001 2022-07-26,05:07:49.000,207,9582366,-555,0,1658812069,5507.277259739996,236.9233031699987,25095.62271648 2022-07-26,05:07:50.000,207,9582355,885,0,1658812070,5507.236841879996,238.4318169899998,25095.60874224001 2022-07-26,05:07:51.000,207,9582341,-795,0,1658812071,5507.317677599996,231.9677647799981,25095.69258768 2022-07-26,05:07:52.000,207,9582308,-795,0,1658812072,5507.283996049999,229.9658118599982,25095.664639200004 2022-07-26,05:07:53.000,207,9582387,685,0,1658812073,5507.344622839999,228.28811891999794,25095.636690720006 2022-07-26,05:07:54.000,207,9582348,485,0,1658812074,5507.290732359994,223.61454573000083,25095.594768000003 2022-07-26,05:07:55.000,207,9582376,-795,0,1658812075,5507.2435781899985,227.0615703000003,25095.545858160003 2022-07-26,05:07:56.000,207,9582339,845,0,1658812076,5507.203160329998,221.3235784799981,25095.468999840006 2022-07-26,05:07:57.000,207,9582312,-274,0,1658812077,5507.310941289994,224.4040482900018,25095.60874224001 2022-07-26,05:07:58.000,207,9582355,-795,0,1658812078,5507.317677599996,222.28226015999826,25095.664639200004 2022-07-26,05:07:59.000,207,9582380,805,0,1658812079,5507.297468669996,224.10093570000026,25095.60874224001 2022-07-26,05:08:00.000,207,9582305,-795,0,1658812080,5507.317677599996,219.95604725999874,25095.615729360004 2022-07-26,05:08:01.000,207,9582385,165,0,1658812081,5507.290732359994,232.9828395000004,25095.587780880007 2022-07-26,05:08:02.000,207,9582306,-155,0,1658812082,5507.263787119999,231.28399917000206,25095.62271648 2022-07-26,05:08:03.000,207,9582353,645,0,1658812083,5507.283996049999,225.63059690999944,25095.55983240001 2022-07-26,05:08:04.000,207,9582282,-795,0,1658812084,5507.283996049999,220.59751808999863,25095.55284528 2022-07-26,05:08:05.000,207,9582239,-795,0,1658812085,5507.290732359994,220.99931849999848,25095.615729360004 2022-07-26,05:08:06.000,207,9582374,-635,0,1658812086,5507.331150219994,226.08879036000144,25095.57380664 2022-07-26,05:08:07.000,207,9582312,725,0,1658812087,5507.297468669996,226.33550991000084,25095.57380664 2022-07-26,05:08:08.000,207,9582370,-795,0,1658812088,5507.331150219994,223.339629660004,25095.566819520005 2022-07-26,05:08:09.000,207,9582309,-795,0,1658812089,5507.331150219994,218.58851603999938,25095.5248968 2022-07-26,05:08:10.000,207,9582298,85,0,1658812090,5507.310941289994,219.27933078000206,25095.5248968 2022-07-26,05:08:11.000,207,9582362,-795,0,1658812091,5507.283996049999,218.70130212000367,25095.55284528 2022-07-26,05:08:12.000,207,9582349,-195,0,1658812092,5507.310941289994,223.36077705000207,25095.531883919997 2022-07-26,05:08:13.000,207,9582339,-795,0,1658812093,5507.3378865299965,221.60554368000157,25095.531883919997 2022-07-26,05:08:14.000,207,9582343,1045,0,1658812094,5507.331150219994,220.80899199000123,25095.510922559995 2022-07-26,05:08:15.000,207,9582367,605,0,1658812095,5507.3378865299965,223.95290396999917,25095.57380664 2022-07-26,05:08:16.000,207,9582327,-795,0,1658812096,5507.263787119999,229.2961445100009,25095.4550256 2022-07-26,05:08:17.000,207,9582312,-795,0,1658812097,5507.3378865299965,228.26697152999986,25095.475986960002 2022-07-26,05:08:18.000,207,9582313,-795,0,1658812098,5507.283996049999,220.72440243000165,25095.420090000007 2022-07-26,05:08:19.000,207,9582309,-555,0,1658812099,5507.257050809996,218.14442085000337,25095.364193039997 2022-07-26,05:08:20.000,207,9582358,-795,0,1658812100,5507.270523429994,222.46553754000342,25095.40611576 2022-07-26,05:08:21.000,207,9582284,-795,0,1658812101,5507.358095459997,221.4081680399977,25095.531883919997 2022-07-26,05:08:22.000,207,9582299,-315,0,1658812102,5507.3378865299965,221.00636762999784,25095.496948320004 2022-07-26,05:08:23.000,207,9582261,-35,0,1658812103,5507.364831769999,227.11796334000246,25095.496948320004 2022-07-26,05:08:24.000,207,9582357,-195,0,1658812104,5507.385040699999,232.1792386800007,25095.496948320004 2022-07-26,05:08:25.000,207,9582389,-795,0,1658812105,5507.324413909999,229.35253755000303,25095.468999840006 2022-07-26,05:08:26.000,207,9582345,124,0,1658812106,5507.277259739996,230.20548227999825,25095.399128640005 2022-07-26,05:08:27.000,207,9582296,-795,0,1658812107,5507.304204979999,229.22565321000002,25095.39214152001 2022-07-26,05:08:28.000,207,9582302,-795,0,1658812108,5507.344622839999,231.48137480999867,25095.43406424 2022-07-26,05:08:29.000,207,9582267,-74,0,1658812109,5507.358095459997,235.38659283000015,25095.462012719996 2022-07-26,05:08:30.000,207,9582339,-795,0,1658812110,5507.364831769999,233.55381902999943,25095.427077120003 2022-07-26,05:08:31.000,207,9582339,-35,0,1658812111,5507.391777009994,233.49742599000456,25095.510922559995 2022-07-26,05:08:32.000,207,9582345,-315,0,1658812112,5507.378304389997,233.40578729999834,25095.468999840006 2022-07-26,05:08:33.000,207,9582367,-795,0,1658812113,5507.358095459997,244.46587227000418,25095.50393544 2022-07-26,05:08:34.000,207,9582341,-795,0,1658812114,5507.364831769999,230.48744748000172,25095.496948320004 2022-07-26,05:08:35.000,207,9582255,-35,0,1658812115,5507.351359149994,231.20645874000184,25095.43406424 2022-07-26,05:08:36.000,207,9582333,-795,0,1658812116,5507.304204979999,229.25384973000473,25095.364193039997 2022-07-26,05:08:37.000,207,9582316,-795,0,1658812117,5507.378304389997,235.49937891000445,25095.5248968 2022-07-26,05:08:38.000,207,9582288,-795,0,1658812118,5507.385040699999,233.8710298799997,25095.496948320004 2022-07-26,05:08:39.000,207,9582350,1125,0,1658812119,5507.405249629999,229.19745669000258,25095.489961200008 2022-07-26,05:08:40.000,207,9582361,-795,0,1658812120,5507.411985939994,233.69480163000117,25095.531883919997 2022-07-26,05:08:41.000,207,9582399,-795,0,1658812121,5507.371568079994,234.20938811999804,25095.475986960002 2022-07-26,05:08:42.000,207,9582347,-795,0,1658812122,5507.317677599996,231.40383437999844,25095.40611576 2022-07-26,05:08:43.000,207,9582337,-795,0,1658812123,5507.378304389997,234.18824072999996,25095.5248968 2022-07-26,05:08:44.000,207,9582312,-795,0,1658812124,5507.378304389997,230.94564093000372,25095.50393544 2022-07-26,05:08:45.000,207,9582360,445,0,1658812125,5507.418722249997,236.6413379700025,25095.545858160003 2022-07-26,05:08:46.000,207,9582329,605,0,1658812126,5507.391777009994,235.16102066999883,25095.489961200008 2022-07-26,05:08:47.000,207,9582334,-795,0,1658812127,5507.425458559999,230.6072826899981,25095.55284528 2022-07-26,05:08:48.000,207,9582343,-795,0,1658812128,5507.411985939994,235.86593367000023,25095.55983240001 2022-07-26,05:08:49.000,207,9582396,-795,0,1658812129,5507.411985939994,229.5076184100035,25095.517909680006 2022-07-26,05:08:50.000,207,9582288,-795,0,1658812130,5507.398513319997,231.46727654999995,25095.475986960002 2022-07-26,05:08:51.000,207,9582351,-795,0,1658812131,5507.405249629999,229.09171973999764,25095.50393544 2022-07-26,05:08:52.000,207,9582340,-795,0,1658812132,5507.405249629999,228.8661475800036,25095.538871040008 2022-07-26,05:08:53.000,207,9582329,-795,0,1658812133,5507.425458559999,236.85986100000446,25095.517909680006 2022-07-26,05:08:54.000,207,9582370,-795,0,1658812134,5507.438931179997,229.35253755000303,25095.55284528 2022-07-26,05:08:55.000,207,9582333,-155,0,1658812135,5507.432194869994,234.06135639000422,25095.566819520005 2022-07-26,05:08:56.000,207,9582325,-795,0,1658812136,5507.425458559999,234.30102681000426,25095.5248968 2022-07-26,05:08:57.000,207,9582316,-515,0,1658812137,5507.432194869994,235.13987328000076,25095.482974079998 2022-07-26,05:08:58.000,207,9582315,-795,0,1658812138,5507.425458559999,238.05116396999802,25095.448038480004 2022-07-26,05:08:59.000,207,9582286,525,0,1658812139,5507.405249629999,232.43300735999946,25095.448038480004 2022-07-26,05:09:00.000,207,9582301,-795,0,1658812140,5507.405249629999,229.3736849400011,25095.5248968 2022-07-26,05:09:01.000,207,9582266,-795,0,1658812141,5507.438931179997,231.85497870000108,25095.55983240001 2022-07-26,05:09:02.000,207,9582356,725,0,1658812142,5507.445667489999,230.46630009000364,25095.510922559995 2022-07-26,05:09:03.000,207,9582367,605,0,1658812143,5507.4524037999945,233.87807900999906,25095.510922559995 2022-07-26,05:09:04.000,207,9582355,1165,0,1658812144,5507.445667489999,233.5608681599988,25095.496948320004 2022-07-26,05:09:05.000,207,9582400,485,0,1658812145,5507.445667489999,235.51347717000317,25095.44105136001 2022-07-26,05:09:06.000,207,9582290,605,0,1658812146,5507.418722249997,228.9648354000019,25095.475986960002 2022-07-26,05:09:07.000,207,9582300,605,0,1658812147,5507.432194869994,230.3746614000047,25095.44105136001 2022-07-26,05:09:08.000,207,9582294,-475,0,1658812148,5507.418722249997,233.77939119000075,25095.448038480004 2022-07-26,05:09:09.000,207,9582289,-795,0,1658812149,5507.445667489999,237.8396900700027,25095.50393544 2022-07-26,05:09:10.000,207,9582305,-795,0,1658812150,5507.486085349992,232.7854638600038,25095.4550256 2022-07-26,05:09:11.000,207,9582341,565,0,1658812151,5507.459140109997,219.98424378000345,25095.468999840006 2022-07-26,05:09:12.000,207,9582371,-235,0,1658812152,5507.492821659995,212.9915068199989,25095.468999840006 2022-07-26,05:09:13.000,207,9582307,165,0,1658812153,5507.479349039997,210.9543082500022,25095.44105136001 2022-07-26,05:09:14.000,207,9582290,645,0,1658812154,5507.445667489999,207.2464658700046,25095.40611576 2022-07-26,05:09:15.000,207,9582288,1165,0,1658812155,5507.472612729995,204.91320383999846,25095.40611576 2022-07-26,05:09:16.000,207,9582236,525,0,1658812156,5507.438931179997,202.38961530000233,25095.378167280003 2022-07-26,05:09:17.000,207,9582329,-795,0,1658812157,5507.486085349992,205.78729595999903,25095.43406424 2022-07-26,05:09:18.000,207,9582299,-795,0,1658812158,5507.506294279992,210.5172621899983,25095.44105136001 2022-07-26,05:09:19.000,207,9582307,1125,0,1658812159,5507.519766899997,205.0189407900034,25095.413102879997 2022-07-26,05:09:20.000,207,9582363,725,0,1658812160,5507.499557969997,214.41543108000042,25095.448038480004 2022-07-26,05:09:21.000,207,9582394,-795,0,1658812161,5507.479349039997,219.27933078000206,25095.4550256 2022-07-26,05:09:22.000,207,9582343,685,0,1658812162,5507.472612729995,215.47280057999888,25095.427077120003 2022-07-26,05:09:23.000,207,9582354,-354,0,1658812163,5507.465876419992,220.7173533000023,25095.378167280003 2022-07-26,05:09:24.000,207,9582362,-795,0,1658812164,5507.445667489999,224.7494556599995,25095.399128640005 2022-07-26,05:09:25.000,207,9582347,-795,0,1658812165,5507.519766899997,219.36392034000164,25095.420090000007 2022-07-26,05:09:26.000,207,9582316,-795,0,1658812166,5507.506294279992,210.01677396000014,25095.482974079998 2022-07-26,05:09:27.000,207,9582411,-795,0,1658812167,5507.411985939994,206.14680159000272,25095.259386240003 2022-07-26,05:09:28.000,207,9582363,565,0,1658812168,5507.445667489999,222.65586405000067,25095.44105136001 2022-07-26,05:09:29.000,207,9582325,-795,0,1658812169,5507.526503209992,219.27933078000206,25095.462012719996 2022-07-26,05:09:30.000,207,9582317,1245,0,1658812170,5507.459140109997,223.78372485,25095.399128640005 2022-07-26,05:09:31.000,207,9582331,-795,0,1658812171,5507.465876419992,219.4555590300006,25095.40611576 2022-07-26,05:09:32.000,207,9582320,-795,0,1658812172,5507.492821659995,218.7294986400011,25095.475986960002 2022-07-26,05:09:33.000,207,9582272,-795,0,1658812173,5507.486085349992,218.8634321100035,25095.413102879997 2022-07-26,05:09:34.000,207,9582305,325,0,1658812174,5507.479349039997,225.87026732999948,25095.50393544 2022-07-26,05:09:35.000,207,9582277,765,0,1658812175,5507.513030589995,221.95800017999863,25095.538871040008 2022-07-26,05:09:36.000,207,9582341,1045,0,1658812176,5507.513030589995,222.16947408000124,25095.496948320004 2022-07-26,05:09:37.000,207,9582368,565,0,1658812177,5507.465876419992,223.75552833000256,25095.364193039997 2022-07-26,05:09:38.000,207,9582325,605,0,1658812178,5507.479349039997,223.00127141999837,25095.496948320004 2022-07-26,05:09:39.000,207,9582336,-795,0,1658812179,5507.486085349992,225.94075863000035,25095.462012719996 2022-07-26,05:09:40.000,207,9582328,-795,0,1658812180,5507.465876419992,216.79803702000208,25095.482974079998 2022-07-26,05:09:41.000,207,9582349,-795,0,1658812181,5507.499557969997,221.80996845000482,25095.482974079998 2022-07-26,05:09:42.000,207,9582320,-795,0,1658812182,5507.472612729995,218.3558947499987,25095.489961200008 2022-07-26,05:09:43.000,207,9582291,-315,0,1658812183,5507.513030589995,219.1876920900031,25095.482974079998 2022-07-26,05:09:44.000,207,9582329,-795,0,1658812184,5507.519766899997,212.09626731000026,25095.538871040008 2022-07-26,05:09:45.000,207,9582361,245,0,1658812185,5507.492821659995,228.52778933999798,25095.475986960002 2022-07-26,05:09:46.000,207,9582266,-515,0,1658812186,5507.459140109997,212.8928190000006,25095.448038480004 2022-07-26,05:09:47.000,207,9582362,-795,0,1658812187,5507.425458559999,218.7294986400011,25095.40611576 2022-07-26,05:09:48.000,207,9582327,-795,0,1658812188,5507.492821659995,215.07804929999838,25095.4550256 2022-07-26,05:09:49.000,207,9582347,5,0,1658812189,5507.492821659995,212.4839694600014,25095.4550256 2022-07-26,05:09:50.000,207,9582292,-795,0,1658812190,5507.587129999993,219.49785381000402,25095.468999840006 2022-07-26,05:09:51.000,207,9582269,-795,0,1658812191,5507.539975829997,216.02263271999982,25095.420090000007 2022-07-26,05:09:52.000,207,9582325,-795,0,1658812192,5507.513030589995,250.64091015000304,25095.462012719996 2022-07-26,05:09:53.000,207,9582402,-74,0,1658812193,5507.526503209992,241.44179550000263,25095.468999840006 2022-07-26,05:09:54.000,207,9582286,-795,0,1658812194,5507.486085349992,245.22717831000045,25095.531883919997 2022-07-26,05:09:55.000,207,9582330,-595,0,1658812195,5507.459140109997,243.81735230999766,25095.475986960002 2022-07-26,05:09:56.000,207,9582290,-315,0,1658812196,5507.492821659995,247.16568905999884,25095.427077120003 2022-07-26,05:09:57.000,207,9582288,-795,0,1658812197,5507.499557969997,244.40243010000268,25095.40611576 2022-07-26,05:09:58.000,207,9582327,805,0,1658812198,5507.513030589995,249.4002632699994,25095.44105136001 2022-07-26,05:09:59.000,207,9582350,1205,0,1658812199,5507.519766899997,245.00160614999913,25095.448038480004 2022-07-26,05:10:00.000,207,9582365,-795,0,1658812200,5507.539975829997,244.09226838000177,25095.413102879997 2022-07-26,05:10:01.000,207,9582372,-795,0,1658812201,5507.526503209992,247.39126122000016,25095.39214152001 2022-07-26,05:10:02.000,207,9582230,-795,0,1658812202,5507.492821659995,247.51109643000382,25095.364193039997 2022-07-26,05:10:03.000,207,9582276,-795,0,1658812203,5507.519766899997,246.31274433000362,25095.364193039997 2022-07-26,05:10:04.000,207,9582313,-795,0,1658812204,5507.513030589995,250.87353144000372,25095.399128640005 2022-07-26,05:10:05.000,207,9582316,-795,0,1658812205,5507.553448449995,247.36306470000272,25095.413102879997 2022-07-26,05:10:06.000,207,9582315,-795,0,1658812206,5507.546712139992,248.75879243999952,25095.39214152001 2022-07-26,05:10:07.000,207,9582325,404,0,1658812207,5507.526503209992,245.51619264000328,25095.399128640005 2022-07-26,05:10:08.000,207,9582290,-795,0,1658812208,5507.539975829997,242.97850584000116,25095.399128640005 2022-07-26,05:10:09.000,207,9582321,-795,0,1658812209,5507.513030589995,244.7760339899978,25095.413102879997 2022-07-26,05:10:10.000,207,9582316,525,0,1658812210,5507.486085349992,241.0188477000047,25095.33624456 2022-07-26,05:10:11.000,207,9582332,965,0,1658812211,5507.499557969997,240.98360205000063,25095.35720592 2022-07-26,05:10:12.000,207,9582338,-795,0,1658812212,5507.472612729995,235.35839631000272,25095.350218800006 2022-07-26,05:10:13.000,207,9582349,565,0,1658812213,5507.539975829997,238.38952221000363,25095.39214152001 2022-07-26,05:10:14.000,207,9582350,685,0,1658812214,5507.539975829997,242.77408106999792,25095.427077120003 2022-07-26,05:10:15.000,207,9582342,365,0,1658812215,5507.573657379995,240.7086859800038,25095.43406424 2022-07-26,05:10:16.000,207,9582320,-795,0,1658812216,5507.587129999993,243.81735230999766,25095.371180160007 2022-07-26,05:10:17.000,207,9582309,-795,0,1658812217,5507.553448449995,245.65717523999774,25095.322270320008 2022-07-26,05:10:18.000,207,9582284,-795,0,1658812218,5507.539975829997,241.24441985999874,25095.329257440004 2022-07-26,05:10:19.000,207,9582313,605,0,1658812219,5507.519766899997,247.7296194599985,25095.350218800006 2022-07-26,05:10:20.000,207,9582301,-795,0,1658812220,5507.499557969997,247.82125815000472,25095.308296080002 2022-07-26,05:10:21.000,207,9582258,-195,0,1658812221,5507.553448449995,246.60175865999918,25095.40611576 2022-07-26,05:10:22.000,207,9582308,-795,0,1658812222,5507.553448449995,240.89901249000104,25095.420090000007 2022-07-26,05:10:23.000,207,9582331,765,0,1658812223,5507.533239519995,245.86160001000098,25095.378167280003 2022-07-26,05:10:24.000,207,9582272,-795,0,1658812224,5507.539975829997,244.80423051000253,25095.413102879997 2022-07-26,05:10:25.000,207,9582379,-795,0,1658812225,5507.526503209992,246.91192038000008,25095.329257440004 2022-07-26,05:10:26.000,207,9582363,-795,0,1658812226,5507.479349039997,244.58570748000056,25095.399128640005 2022-07-26,05:10:27.000,207,9582295,-795,0,1658812227,5507.486085349992,244.63505139000335,25095.3851544 2022-07-26,05:10:28.000,207,9582390,-795,0,1658812228,5507.371568079994,239.8204956000045,25095.399128640005 2022-07-26,05:10:29.000,207,9582344,-795,0,1658812229,5507.4524037999945,243.47899406999932,25095.28733472 2022-07-26,05:10:30.000,207,9582248,525,0,1658812230,5507.513030589995,242.59080369000003,25095.482974079998 2022-07-26,05:10:31.000,207,9582319,485,0,1658812231,5507.533239519995,245.75586306000332,25095.40611576 2022-07-26,05:10:32.000,207,9582349,-795,0,1658812232,5507.546712139992,239.58082518000447,25095.4550256 2022-07-26,05:10:33.000,207,9582367,205,0,1658812233,5507.573657379995,242.86571976000414,25095.43406424 2022-07-26,05:10:34.000,207,9582303,-795,0,1658812234,5507.506294279992,239.41869519000466,25095.40611576 2022-07-26,05:10:35.000,207,9582304,445,0,1658812235,5507.479349039997,243.12653757000226,25095.413102879997 2022-07-26,05:10:36.000,207,9582248,-795,0,1658812236,5507.472612729995,243.3662079900023,25095.43406424 2022-07-26,05:10:37.000,207,9582293,-795,0,1658812237,5507.513030589995,242.0057259000023,25095.510922559995 2022-07-26,05:10:38.000,207,9582355,-795,0,1658812238,5507.472612729995,247.75076685000386,25095.427077120003 2022-07-26,05:10:39.000,207,9582287,1125,0,1658812239,5507.519766899997,242.04802067999844,25095.510922559995 2022-07-26,05:10:40.000,207,9582323,565,0,1658812240,5507.519766899997,246.53831648999767,25095.496948320004 2022-07-26,05:10:41.000,207,9582311,1045,0,1658812241,5507.506294279992,241.68146592000267,25095.399128640005 2022-07-26,05:10:42.000,207,9582339,365,0,1658812242,5507.4524037999945,250.4646819000045,25095.468999840006 2022-07-26,05:10:43.000,207,9582335,-795,0,1658812243,5507.492821659995,243.66932058000384,25095.427077120003 2022-07-26,05:10:44.000,207,9582358,-795,0,1658812244,5507.479349039997,241.91408721000334,25095.420090000007 2022-07-26,05:10:45.000,207,9582355,-675,0,1658812245,5507.492821659995,243.40850276999845,25095.489961200008 2022-07-26,05:10:46.000,207,9582330,-795,0,1658812246,5507.533239519995,243.14768496000033,25095.4550256 2022-07-26,05:10:47.000,207,9582338,-795,0,1658812247,5507.513030589995,241.892939819998,25095.4550256 2022-07-26,05:10:48.000,207,9582321,-795,0,1658812248,5507.445667489999,237.07133489999978,25095.420090000007 2022-07-26,05:10:49.000,207,9582353,605,0,1658812249,5507.486085349992,239.72885690999829,25095.517909680006 2022-07-26,05:10:50.000,207,9582348,-795,0,1658812250,5507.445667489999,241.53343419000157,25095.44105136001 2022-07-26,05:10:51.000,207,9582353,605,0,1658812251,5507.459140109997,237.69870747000095,25095.448038480004 2022-07-26,05:10:52.000,207,9582333,605,0,1658812252,5507.465876419992,238.92525608999858,25095.4550256 2022-07-26,05:10:53.000,207,9582378,-795,0,1658812253,5507.432194869994,243.86669622000045,25095.399128640005 2022-07-26,05:10:54.000,207,9582365,485,0,1658812254,5507.499557969997,241.69556418000138,25095.482974079998 2022-07-26,05:10:55.000,207,9582330,765,0,1658812255,5507.479349039997,247.79306163,25095.468999840006 2022-07-26,05:10:56.000,207,9582383,-795,0,1658812256,5507.472612729995,247.27847514000314,25095.462012719996 2022-07-26,05:10:57.000,207,9582328,-795,0,1658812257,5507.499557969997,243.7609592700028,25095.468999840006 2022-07-26,05:10:58.000,207,9582346,-795,0,1658812258,5507.459140109997,237.83264094000333,25095.399128640005 2022-07-26,05:10:59.000,207,9582371,-795,0,1658812259,5507.398513319997,239.03804217000288,25095.35720592 2022-07-26,05:11:00.000,207,9582347,1045,0,1658812260,5507.465876419992,237.31805444999918,25095.43406424 2022-07-26,05:11:01.000,207,9582330,-795,0,1658812261,5507.479349039997,247.8424055400028,25095.4550256 2022-07-26,05:11:02.000,207,9582367,-434,0,1658812262,5507.479349039997,249.35796849000326,25095.468999840006 2022-07-26,05:11:03.000,207,9582335,805,0,1658812263,5507.492821659995,240.70163685000443,25095.489961200008 2022-07-26,05:11:04.000,207,9582303,-635,0,1658812264,5507.4524037999945,244.96636050000234,25095.475986960002 2022-07-26,05:11:05.000,207,9582397,-795,0,1658812265,5507.445667489999,214.41543108000042,25095.40611576 2022-07-26,05:11:06.000,207,9582250,-795,0,1658812266,5507.4524037999945,225.44731953000155,25095.420090000007 2022-07-26,05:11:07.000,207,9582286,-795,0,1658812267,5507.459140109997,226.20862556999782,25095.39214152001 2022-07-26,05:11:08.000,207,9582290,-795,0,1658812268,5507.459140109997,234.56184462000238,25095.413102879997 2022-07-26,05:11:09.000,207,9582327,565,0,1658812269,5507.486085349992,235.0834802399986,25095.399128640005 2022-07-26,05:11:10.000,207,9582358,-114,0,1658812270,5507.4524037999945,236.06330931000412,25095.43406424 2022-07-26,05:11:11.000,207,9582368,-795,0,1658812271,5507.465876419992,233.53267164000135,25095.413102879997 2022-07-26,05:11:12.000,207,9582318,-795,0,1658812272,5507.486085349992,227.12501247000182,25095.462012719996 2022-07-26,05:11:13.000,207,9582335,-795,0,1658812273,5507.445667489999,228.31631544000265,25095.364193039997 2022-07-26,05:11:14.000,207,9582260,-795,0,1658812274,5507.479349039997,230.48039835000236,25095.413102879997 2022-07-26,05:11:15.000,207,9582332,765,0,1658812275,5507.4524037999945,234.34332159000041,25095.315283199998 2022-07-26,05:11:16.000,207,9582324,-795,0,1658812276,5507.385040699999,222.64176579000195,25095.33624456 2022-07-26,05:11:17.000,207,9582354,-795,0,1658812277,5507.445667489999,229.45122537000134,25095.40611576 2022-07-26,05:11:18.000,207,9582331,205,0,1658812278,5507.4524037999945,237.25461227999767,25095.4550256 2022-07-26,05:11:19.000,207,9582306,-795,0,1658812279,5507.465876419992,236.02806366000004,25095.378167280003 2022-07-26,05:11:20.000,207,9582311,285,0,1658812280,5507.4524037999945,236.57084667000163,25095.364193039997 2022-07-26,05:11:21.000,207,9582358,-795,0,1658812281,5507.425458559999,234.75217112999962,25095.35720592 2022-07-26,05:11:22.000,207,9582309,-795,0,1658812282,5507.411985939994,226.4553451200045,25095.315283199998 2022-07-26,05:11:23.000,207,9582318,-434,0,1658812283,5507.398513319997,217.34082003000367,25095.350218800006 2022-07-26,05:11:24.000,207,9582386,-515,0,1658812284,5507.405249629999,227.73123764999764,25095.350218800006 2022-07-26,05:11:25.000,207,9582341,-795,0,1658812285,5507.411985939994,230.81170746000134,25095.413102879997 2022-07-26,05:11:26.000,207,9582327,-795,0,1658812286,5507.465876419992,240.2645907900005,25095.3851544 2022-07-26,05:11:27.000,207,9582278,-395,0,1658812287,5507.425458559999,241.3008129000009,25095.371180160007 2022-07-26,05:11:28.000,207,9582311,565,0,1658812288,5507.425458559999,242.60490194999875,25095.420090000007 2022-07-26,05:11:29.000,207,9582391,-795,0,1658812289,5507.331150219994,237.6564126900048,25095.301308960006 2022-07-26,05:11:30.000,207,9582397,-715,0,1658812290,5507.283996049999,239.62311996000062,25095.26637336 2022-07-26,05:11:31.000,207,9582277,-795,0,1658812291,5507.378304389997,246.96126429000287,25095.28733472 2022-07-26,05:11:32.000,207,9582318,-795,0,1658812292,5507.398513319997,244.76898485999845,25095.329257440004 2022-07-26,05:11:33.000,207,9582283,85,0,1658812293,5507.398513319997,243.54243624000082,25095.420090000007 2022-07-26,05:11:34.000,207,9582314,124,0,1658812294,5507.378304389997,244.28964401999838,25095.413102879997 2022-07-26,05:11:35.000,207,9582366,-795,0,1658812295,5507.418722249997,234.69577809000475,25095.39214152001 2022-07-26,05:11:36.000,207,9582325,205,0,1658812296,5507.405249629999,233.57496642000478,25095.40611576 2022-07-26,05:11:37.000,207,9582358,325,0,1658812297,5507.378304389997,240.0672151500039,25095.35720592 2022-07-26,05:11:38.000,207,9582336,-795,0,1658812298,5507.411985939994,239.27066346000356,25095.3851544 2022-07-26,05:11:39.000,207,9582421,-795,0,1658812299,5507.324413909999,234.51954983999894,25095.27336048001 2022-07-26,05:11:40.000,207,9582356,485,0,1658812300,5507.378304389997,236.78232057000423,25095.343231679995 2022-07-26,05:11:41.000,207,9582363,-795,0,1658812301,5507.418722249997,239.8204956000045,25095.371180160007 2022-07-26,05:11:42.000,207,9582328,-795,0,1658812302,5507.425458559999,260.7352643100021,25095.420090000007 2022-07-26,05:11:43.000,207,9582302,-795,0,1658812303,5507.425458559999,249.43550892000349,25095.39214152001 2022-07-26,05:11:44.000,207,9582343,-795,0,1658812304,5507.418722249997,253.12925304000237,25095.413102879997 2022-07-26,05:11:45.000,207,9582302,805,0,1658812305,5507.371568079994,255.258090299998,25095.3851544 2022-07-26,05:11:46.000,207,9582357,-795,0,1658812306,5507.317677599996,256.8793902000034,25095.378167280003 2022-07-26,05:11:47.000,207,9582378,-795,0,1658812307,5507.324413909999,258.0283983900008,25095.33624456 2022-07-26,05:11:48.000,207,9582337,-795,0,1658812308,5507.351359149994,263.7522919500043,25095.329257440004 2022-07-26,05:11:49.000,207,9582427,-795,0,1658812309,5507.270523429994,237.98772180000378,25095.231437760005 2022-07-26,05:11:50.000,207,9582360,485,0,1658812310,5507.3378865299965,240.8426194499989,25095.399128640005 2022-07-26,05:11:51.000,207,9582287,-795,0,1658812311,5507.371568079994,239.75000430000364,25095.40611576 2022-07-26,05:11:52.000,207,9582361,-795,0,1658812312,5507.371568079994,242.2312980600036,25095.308296080002 2022-07-26,05:11:53.000,207,9582300,685,0,1658812313,5507.344622839999,232.03825607999897,25095.315283199998 2022-07-26,05:11:54.000,207,9582271,725,0,1658812314,5507.317677599996,241.58982723000372,25095.28733472 2022-07-26,05:11:55.000,207,9582346,605,0,1658812315,5507.364831769999,237.80444441999862,25095.329257440004 2022-07-26,05:11:56.000,207,9582270,-795,0,1658812316,5507.3378865299965,236.71887840000272,25095.294321839996 2022-07-26,05:11:57.000,207,9582318,-795,0,1658812317,5507.324413909999,233.6877525000018,25095.364193039997 2022-07-26,05:11:58.000,207,9582335,-795,0,1658812318,5507.351359149994,240.6945877199978,25095.350218800006 2022-07-26,05:11:59.000,207,9582317,404,0,1658812319,5507.331150219994,237.93132876000163,25095.343231679995 2022-07-26,05:12:00.000,207,9582263,645,0,1658812320,5507.378304389997,247.57453859999805,25095.294321839996 2022-07-26,05:12:01.000,207,9582323,1445,0,1658812321,5507.371568079994,241.73785896000481,25095.27336048001 2022-07-26,05:12:02.000,207,9582333,-795,0,1658812322,5507.310941289994,244.39538097000332,25095.245411999997 2022-07-26,05:12:03.000,207,9582355,-795,0,1658812323,5507.317677599996,243.17588147999777,25095.21746352 2022-07-26,05:12:04.000,207,9582315,-795,0,1658812324,5507.331150219994,244.78308312000445,25095.22445064001 2022-07-26,05:12:05.000,207,9582378,445,0,1658812325,5507.358095459997,229.3595866800024,25095.21746352 2022-07-26,05:12:06.000,207,9582345,1005,0,1658812326,5507.351359149994,234.65348331000132,25095.27336048001 2022-07-26,05:12:07.000,207,9582317,1125,0,1658812327,5507.371568079994,242.08326633000252,25095.259386240003 2022-07-26,05:12:08.000,207,9582369,765,0,1658812328,5507.351359149994,263.84393064000324,25095.252399120007 2022-07-26,05:12:09.000,207,9582297,-354,0,1658812329,5507.317677599996,276.0248272800018,25095.315283199998 2022-07-26,05:12:10.000,207,9582281,-795,0,1658812330,5507.324413909999,275.30581602000166,25095.182527920006 2022-07-26,05:12:11.000,207,9582387,-795,0,1658812331,5507.270523429994,271.0481415000031,25095.21746352 2022-07-26,05:12:12.000,207,9582327,1125,0,1658812332,5507.257050809996,273.91008828000486,25095.18951504 2022-07-26,05:12:13.000,207,9582358,-795,0,1658812333,5507.283996049999,273.57173003999924,25095.231437760005 2022-07-26,05:12:14.000,207,9582318,-795,0,1658812334,5507.297468669996,271.5415806000019,25095.26637336 2022-07-26,05:12:15.000,207,9582327,565,0,1658812335,5507.263787119999,269.82864201000484,25095.280347600004 2022-07-26,05:12:16.000,207,9582350,-795,0,1658812336,5507.283996049999,273.98057957999845,25095.308296080002 2022-07-26,05:12:17.000,207,9582356,-795,0,1658812337,5507.250314499994,241.8576941700012,25095.23842488 2022-07-26,05:12:18.000,207,9582420,-795,0,1658812338,5507.263787119999,278.55546495000453,25095.245411999997 2022-07-26,05:12:19.000,207,9582353,-795,0,1658812339,5507.263787119999,251.4515601000021,25095.210476400003 2022-07-26,05:12:20.000,207,9582346,-795,0,1658812340,5507.250314499994,272.2323953400046,25095.259386240003 2022-07-26,05:12:21.000,207,9582271,-795,0,1658812341,5507.230105569994,278.5977597300007,25095.28733472 2022-07-26,05:12:22.000,207,9582345,-795,0,1658812342,5507.250314499994,275.1013912499984,25095.280347600004 2022-07-26,05:12:23.000,207,9582341,-475,0,1658812343,5507.257050809996,273.8043513299999,25095.294321839996 2022-07-26,05:12:24.000,207,9582345,765,0,1658812344,5507.250314499994,267.1288252200029,25095.280347600004 2022-07-26,05:12:25.000,207,9582323,1085,0,1658812345,5507.223369259998,240.7439316300006,25095.196502159997 2022-07-26,05:12:26.000,207,9582279,404,0,1658812346,5507.230105569994,246.43962866999937,25095.22445064001 2022-07-26,05:12:27.000,207,9582363,-795,0,1658812347,5507.2098966399935,238.065262230004,25095.245411999997 2022-07-26,05:12:28.000,207,9582291,685,0,1658812348,5507.196424019996,236.3664218999984,25095.259386240003 2022-07-26,05:12:29.000,207,9582374,645,0,1658812349,5507.236841879996,243.5776818900049,25095.26637336 2022-07-26,05:12:30.000,207,9582400,-795,0,1658812350,5507.196424019996,241.35015681000368,25095.329257440004 2022-07-26,05:12:31.000,207,9582346,-315,0,1658812351,5507.0953793699955,237.80444441999862,25095.343231679995 2022-07-26,05:12:32.000,207,9582276,-795,0,1658812352,5507.2435781899985,238.30493265000405,25095.280347600004 2022-07-26,05:12:33.000,207,9582374,-795,0,1658812353,5507.203160329998,240.18000123000093,25095.280347600004 2022-07-26,05:12:34.000,207,9582327,-795,0,1658812354,5507.236841879996,229.6697484000033,25095.322270320008 2022-07-26,05:12:35.000,207,9582337,445,0,1658812355,5507.122324609998,234.23758464000275,25095.27336048001 2022-07-26,05:12:36.000,207,9582317,-114,0,1658812356,5507.196424019996,238.6221435000043,25095.280347600004 2022-07-26,05:12:37.000,207,9582354,965,0,1658812357,5507.169478779993,222.47963580000214,25095.28733472 2022-07-26,05:12:38.000,207,9582368,-475,0,1658812358,5507.223369259998,241.41359897999791,25095.294321839996 2022-07-26,05:12:39.000,207,9582289,525,0,1658812359,5507.182951399998,238.37542394999764,25095.301308960006 2022-07-26,05:12:40.000,207,9582350,805,0,1658812360,5507.196424019996,235.9998671400026,25095.308296080002 2022-07-26,05:12:41.000,207,9582373,365,0,1658812361,5507.176215089996,236.0351127899994,25095.301308960006 2022-07-26,05:12:42.000,207,9582313,-795,0,1658812362,5507.169478779993,234.81561330000113,25095.280347600004 2022-07-26,05:12:43.000,207,9582367,645,0,1658812363,5507.176215089996,233.18726427000365,25095.252399120007 2022-07-26,05:12:44.000,207,9582324,1245,0,1658812364,5507.182951399998,231.1782622200044,25095.245411999997 2022-07-26,05:12:45.000,207,9582300,-795,0,1658812365,5507.108851989993,218.16556824000145,25095.210476400003 2022-07-26,05:12:46.000,207,9582352,-795,0,1658812366,5507.196424019996,237.5929705200033,25095.245411999997 2022-07-26,05:12:47.000,207,9582310,-395,0,1658812367,5507.182951399998,236.10560409000027,25095.329257440004 2022-07-26,05:12:48.000,207,9582363,845,0,1658812368,5507.149269849993,238.94640348000394,25095.329257440004 2022-07-26,05:12:49.000,207,9582377,365,0,1658812369,5507.135797229996,224.98912607999955,25095.315283199998 2022-07-26,05:12:50.000,207,9582389,-795,0,1658812370,5507.156006159996,219.9278507400013,25095.280347600004 2022-07-26,05:12:51.000,207,9582361,-795,0,1658812371,5507.108851989993,216.26935226999922,25095.245411999997 2022-07-26,05:12:52.000,207,9582332,-795,0,1658812372,5507.122324609998,224.41109742000117,25095.259386240003 2022-07-26,05:12:53.000,207,9582315,-795,0,1658812373,5507.149269849993,226.8500963999977,25095.280347600004 2022-07-26,05:12:54.000,207,9582322,-795,0,1658812374,5507.156006159996,227.63254982999933,25095.350218800006 2022-07-26,05:12:55.000,207,9582351,645,0,1658812375,5507.149269849993,232.165140420002,25095.364193039997 2022-07-26,05:12:56.000,207,9582294,525,0,1658812376,5507.135797229996,233.96266856999864,25095.315283199998 2022-07-26,05:12:57.000,207,9582361,-795,0,1658812377,5507.142533539998,222.61356927000452,25095.308296080002 2022-07-26,05:12:58.000,207,9582363,245,0,1658812378,5507.129060919993,224.79175044000294,25095.259386240003 2022-07-26,05:12:59.000,207,9582338,-795,0,1658812379,5507.115588299996,225.37682823000068,25095.231437760005 2022-07-26,05:13:00.000,207,9582420,365,0,1658812380,5507.135797229996,225.65879343000415,25095.23842488 2022-07-26,05:13:01.000,207,9582377,725,0,1658812381,5507.135797229996,226.64567163000174,25095.27336048001 2022-07-26,05:13:02.000,207,9582311,-795,0,1658812382,5507.142533539998,240.81442293000146,25095.27336048001 2022-07-26,05:13:03.000,207,9582357,-515,0,1658812383,5507.115588299996,246.57356214000174,25095.322270320008 2022-07-26,05:13:04.000,207,9582346,-795,0,1658812384,5507.149269849993,247.87060206000024,25095.33624456 2022-07-26,05:13:05.000,207,9582318,-315,0,1658812385,5507.108851989993,232.96169211000233,25095.26637336 2022-07-26,05:13:06.000,207,9582336,-795,0,1658812386,5507.061697819998,233.30005035000067,25095.259386240003 2022-07-26,05:13:07.000,207,9582336,-795,0,1658812387,5507.081906749998,229.00713017999806,25095.259386240003 2022-07-26,05:13:08.000,207,9582338,-795,0,1658812388,5507.108851989993,232.02415782000026,25095.252399120007 2022-07-26,05:13:09.000,207,9582360,-315,0,1658812389,5507.115588299996,221.5843962900035,25095.26637336 2022-07-26,05:13:10.000,207,9582374,124,0,1658812390,5507.149269849993,232.13694390000455,25095.245411999997 2022-07-26,05:13:11.000,207,9582327,-795,0,1658812391,5507.115588299996,231.76334001000214,25095.322270320008 2022-07-26,05:13:12.000,207,9582375,-795,0,1658812392,5507.142533539998,240.53950686000462,25095.329257440004 2022-07-26,05:13:13.000,207,9582293,-795,0,1658812393,5507.129060919993,249.43550892000349,25095.329257440004 2022-07-26,05:13:14.000,207,9582388,-795,0,1658812394,5507.108851989993,248.47682724000333,25095.350218800006 2022-07-26,05:13:15.000,207,9582325,-795,0,1658812395,5507.061697819998,250.7466471000007,25095.33624456 2022-07-26,05:13:16.000,207,9582305,-795,0,1658812396,5507.001071029998,243.5283379800021,25095.21746352 2022-07-26,05:13:17.000,207,9582329,-795,0,1658812397,5507.0953793699955,246.91896950999944,25095.33624456 2022-07-26,05:13:18.000,207,9582297,-795,0,1658812398,5507.068434129993,249.7809162900012,25095.371180160007 2022-07-26,05:13:19.000,207,9582390,-795,0,1658812399,5507.0953793699955,245.47389785999985,25095.322270320008 2022-07-26,05:13:20.000,207,9582339,-795,0,1658812400,5507.102115679998,247.9763390099979,25095.378167280003 2022-07-26,05:13:21.000,207,9582315,-795,0,1658812401,5507.061697819998,248.96321721000277,25095.33624456 2022-07-26,05:13:22.000,207,9582345,485,0,1658812402,5507.021279959998,248.67420287999994,25095.28733472 2022-07-26,05:13:23.000,207,9582318,525,0,1658812403,5506.967389479993,251.7969674699998,25095.21746352 2022-07-26,05:13:24.000,207,9582318,-795,0,1658812404,5507.081906749998,249.9078006300042,25095.301308960006 2022-07-26,05:13:25.000,207,9582366,-795,0,1658812405,5507.075170439995,241.46999202000006,25095.343231679995 2022-07-26,05:13:26.000,207,9582315,-795,0,1658812406,5507.081906749998,233.49037685999792,25095.343231679995 2022-07-26,05:13:27.000,207,9582337,685,0,1658812407,5507.108851989993,245.0227535400045,25095.364193039997 2022-07-26,05:13:28.000,207,9582322,-795,0,1658812408,5507.068434129993,246.0730739100036,25095.378167280003 2022-07-26,05:13:29.000,207,9582300,-795,0,1658812409,5507.081906749998,253.95400125000015,25095.343231679995 2022-07-26,05:13:30.000,207,9582330,645,0,1658812410,5507.034752579995,258.86019572999794,25095.280347600004 2022-07-26,05:13:31.000,207,9582348,1045,0,1658812411,5506.987598409993,257.03447106000385,25095.308296080002 2022-07-26,05:13:32.000,207,9582314,285,0,1658812412,5506.953916859995,258.93773615999817,25095.112656720004 2022-07-26,05:13:33.000,207,9582326,-555,0,1658812413,5506.933707929995,259.5580596,25095.245411999997 2022-07-26,05:13:34.000,207,9582364,-595,0,1658812414,5507.034752579995,263.52671979000297,25095.35720592 2022-07-26,05:13:35.000,207,9582277,-795,0,1658812415,5507.048225199993,260.72821518000273,25095.322270320008 2022-07-26,05:13:36.000,207,9582352,-795,0,1658812416,5507.007807339993,257.8451210100029,25095.35720592 2022-07-26,05:13:37.000,207,9582338,565,0,1658812417,5507.021279959998,241.85064504000184,25095.26637336 2022-07-26,05:13:38.000,207,9582319,-795,0,1658812418,5506.9808620999975,243.09129191999818,25095.315283199998 2022-07-26,05:13:39.000,207,9582325,845,0,1658812419,5507.001071029998,241.4276972400039,25095.280347600004 2022-07-26,05:13:40.000,207,9582293,365,0,1658812420,5506.994334719995,248.24420595000265,25095.301308960006 2022-07-26,05:13:41.000,207,9582310,845,0,1658812421,5507.034752579995,243.30981495000015,25095.378167280003 2022-07-26,05:13:42.000,207,9582326,845,0,1658812422,5507.007807339993,239.45394084000145,25095.343231679995 2022-07-26,05:13:43.000,207,9582307,605,0,1658812423,5507.048225199993,243.59882928000297,25095.343231679995 2022-07-26,05:13:44.000,207,9582303,285,0,1658812424,5507.021279959998,246.42553041000065,25095.27336048001 2022-07-26,05:13:45.000,207,9582352,-795,0,1658812425,5506.953916859995,241.28671464000217,25095.22445064001 2022-07-26,05:13:46.000,207,9582329,-795,0,1658812426,5506.9471805499925,241.76605548000225,25095.23842488 2022-07-26,05:13:47.000,207,9582272,-795,0,1658812427,5506.9471805499925,243.26047104000463,25095.21746352 2022-07-26,05:13:48.000,207,9582365,-35,0,1658812428,5506.960653169997,236.87395926000318,25095.280347600004 2022-07-26,05:13:49.000,207,9582247,805,0,1658812429,5506.994334719995,239.22836868000013,25095.315283199998 2022-07-26,05:13:50.000,207,9582325,685,0,1658812430,5507.001071029998,236.9514996900034,25095.308296080002 2022-07-26,05:13:51.000,207,9582391,-795,0,1658812431,5506.987598409993,234.84380981999857,25095.308296080002 2022-07-26,05:13:52.000,207,9582307,-795,0,1658812432,5507.001071029998,231.79153652999958,25095.343231679995 2022-07-26,05:13:53.000,207,9582360,-795,0,1658812433,5506.987598409993,234.42791115,25095.27336048001 2022-07-26,05:13:54.000,207,9582404,-434,0,1658812434,5506.967389479993,238.67148740999983,25095.322270320008 2022-07-26,05:13:55.000,207,9582348,165,0,1658812435,5506.953916859995,244.90291833000083,25095.308296080002 2022-07-26,05:13:56.000,207,9582338,-475,0,1658812436,5506.967389479993,237.2616614100043,25095.28733472 2022-07-26,05:13:57.000,207,9582332,725,0,1658812437,5506.987598409993,248.5332202799982,25095.308296080002 2022-07-26,05:13:58.000,207,9582353,85,0,1658812438,5507.001071029998,249.32977196999855,25095.294321839996 2022-07-26,05:13:59.000,207,9582335,685,0,1658812439,5506.9808620999975,249.68927760000224,25095.315283199998 2022-07-26,05:14:00.000,207,9582304,-795,0,1658812440,5506.994334719995,252.70630524000444,25095.322270320008 2022-07-26,05:14:01.000,207,9582385,645,0,1658812441,5506.994334719995,246.763888649999,25095.308296080002 2022-07-26,05:14:02.000,207,9582398,-795,0,1658812442,5506.926971619992,252.05778527999792,25095.315283199998 2022-07-26,05:14:03.000,207,9582274,404,0,1658812443,5506.953916859995,254.11613123999996,25095.28733472 2022-07-26,05:14:04.000,207,9582320,-795,0,1658812444,5506.967389479993,251.4515601000021,25095.27336048001 2022-07-26,05:14:05.000,207,9582351,-795,0,1658812445,5506.9808620999975,242.65424586000154,25095.329257440004 2022-07-26,05:14:06.000,207,9582336,-795,0,1658812446,5506.9808620999975,240.36327860999882,25095.329257440004 2022-07-26,05:14:07.000,207,9582309,445,0,1658812447,5507.001071029998,243.50719059000403,25095.329257440004 2022-07-26,05:14:08.000,207,9582366,605,0,1658812448,5506.994334719995,247.83535641000344,25095.322270320008 2022-07-26,05:14:09.000,207,9582286,-35,0,1658812449,5506.994334719995,243.63407492999977,25095.315283199998 2022-07-26,05:14:10.000,207,9582304,-795,0,1658812450,5506.974125789995,243.69046797000192,25095.301308960006 2022-07-26,05:14:11.000,207,9582347,-795,0,1658812451,5506.926971619992,245.91094392000377,25095.280347600004 2022-07-26,05:14:12.000,207,9582305,-155,0,1658812452,5506.967389479993,242.3793297900047,25095.252399120007 2022-07-26,05:14:13.000,207,9582330,765,0,1658812453,5506.994334719995,243.70456623000064,25095.315283199998 2022-07-26,05:14:14.000,207,9582334,-795,0,1658812454,5507.007807339993,244.25439837000158,25095.343231679995 2022-07-26,05:14:15.000,207,9582308,-755,0,1658812455,5506.994334719995,242.22424893000425,25095.308296080002 2022-07-26,05:14:16.000,207,9582351,-795,0,1658812456,5506.994334719995,244.31079141000373,25095.343231679995 2022-07-26,05:14:17.000,207,9582319,-795,0,1658812457,5506.886553759992,247.22913123000035,25095.196502159997 2022-07-26,05:14:18.000,207,9582337,-795,0,1658812458,5506.940444239997,249.52009848000307,25095.33624456 2022-07-26,05:14:19.000,207,9582385,-795,0,1658812459,5506.974125789995,248.93502068999805,25095.308296080002 2022-07-26,05:14:20.000,207,9582359,-795,0,1658812460,5506.9471805499925,237.00084359999892,25095.294321839996 2022-07-26,05:14:21.000,207,9582330,-795,0,1658812461,5506.967389479993,234.55479549000302,25095.322270320008 2022-07-26,05:14:22.000,207,9582318,-795,0,1658812462,5506.987598409993,251.50795314000425,25095.343231679995 2022-07-26,05:14:23.000,207,9582335,165,0,1658812463,5506.987598409993,249.7597689000031,25095.399128640005 2022-07-26,05:14:24.000,207,9582305,-795,0,1658812464,5506.987598409993,250.36599407999893,25095.33624456 2022-07-26,05:14:25.000,207,9582372,-795,0,1658812465,5506.960653169997,251.34582315000443,25095.371180160007 2022-07-26,05:14:26.000,207,9582406,1085,0,1658812466,5506.920235309997,255.38497464000102,25095.301308960006 2022-07-26,05:14:27.000,207,9582345,924,0,1658812467,5506.825926969999,263.8227832499979,25095.147592319998 2022-07-26,05:14:28.000,207,9582310,-795,0,1658812468,5506.940444239997,261.1441138500013,25095.343231679995 2022-07-26,05:14:29.000,207,9582308,-795,0,1658812469,5506.9471805499925,260.2277269500046,25095.40611576 2022-07-26,05:14:30.000,207,9582334,245,0,1658812470,5506.960653169997,247.09519775999797,25095.343231679995 2022-07-26,05:14:31.000,207,9582274,-795,0,1658812471,5506.960653169997,249.82321107000462,25095.39214152001 2022-07-26,05:14:32.000,207,9582400,965,0,1658812472,5506.893290069995,264.72507189000316,25095.301308960006 2022-07-26,05:14:33.000,207,9582399,404,0,1658812473,5506.866344829992,261.2287034100009,25095.27336048001 2022-07-26,05:14:34.000,207,9582418,-795,0,1658812474,5506.953916859995,260.41100433000247,25095.3851544 2022-07-26,05:14:35.000,207,9582354,-795,0,1658812475,5506.920235309997,265.5780166199984,25095.280347600004 2022-07-26,05:14:36.000,207,9582352,-795,0,1658812476,5506.913498999995,261.6234546900014,25095.329257440004 2022-07-26,05:14:37.000,207,9582374,-795,0,1658812477,5506.879817449997,272.07731448000413,25095.27336048001 2022-07-26,05:14:38.000,207,9582332,-795,0,1658812478,5506.839399589997,256.92168497999955,25095.231437760005 2022-07-26,05:14:39.000,207,9582356,-795,0,1658812479,5506.859608519997,247.72257032999914,25095.27336048001 2022-07-26,05:14:40.000,207,9582335,445,0,1658812480,5506.9471805499925,249.95009541000036,25095.3851544 2022-07-26,05:14:41.000,207,9582329,-795,0,1658812481,5506.940444239997,245.21308005000174,25095.343231679995 2022-07-26,05:14:42.000,207,9582315,-795,0,1658812482,5506.913498999995,249.31567370999983,25095.280347600004 2022-07-26,05:14:43.000,207,9582359,-795,0,1658812483,5506.9471805499925,246.6158569199979,25095.315283199998 2022-07-26,05:14:44.000,207,9582357,-795,0,1658812484,5506.926971619992,259.05052224000246,25095.294321839996 2022-07-26,05:14:45.000,207,9582347,-795,0,1658812485,5506.960653169997,254.4685877400043,25095.33624456 2022-07-26,05:14:46.000,207,9582301,645,0,1658812486,5506.974125789995,257.4362714700037,25095.399128640005 2022-07-26,05:14:47.000,207,9582284,-795,0,1658812487,5506.960653169997,252.205817009999,25095.3851544 2022-07-26,05:14:48.000,207,9582299,485,0,1658812488,5506.906762689992,251.0427105600029,25095.294321839996 2022-07-26,05:14:49.000,207,9582385,-795,0,1658812489,5506.873081139995,247.32781904999865,25095.294321839996 2022-07-26,05:14:50.000,207,9582358,-795,0,1658812490,5506.933707929995,249.5130493500037,25095.364193039997 2022-07-26,05:14:51.000,207,9582341,605,0,1658812491,5506.9471805499925,254.29940861999785,25095.371180160007 2022-07-26,05:14:52.000,207,9582352,-795,0,1658812492,5506.933707929995,251.60664096000255,25095.343231679995 2022-07-26,05:14:53.000,207,9582381,-274,0,1658812493,5506.859608519997,251.5150022700036,25095.231437760005 2022-07-26,05:14:54.000,207,9582365,-795,0,1658812494,5506.967389479993,248.6460063600025,25095.378167280003 2022-07-26,05:14:55.000,207,9582320,845,0,1658812495,5506.960653169997,253.29843216000154,25095.378167280003 2022-07-26,05:14:56.000,207,9582311,765,0,1658812496,5506.987598409993,252.73450176000188,25095.448038480004 2022-07-26,05:14:57.000,207,9582361,-795,0,1658812497,5506.900026379997,282.98231859000225,25095.27336048001 2022-07-26,05:14:58.000,207,9582293,-795,0,1658812498,5506.900026379997,260.1078917400009,25095.364193039997 2022-07-26,05:14:59.000,207,9582298,805,0,1658812499,5506.913498999995,287.03556834000483,25095.371180160007 2022-07-26,05:15:00.000,207,9582259,-795,0,1658812500,5506.940444239997,284.8644362999985,25095.308296080002 2022-07-26,05:15:01.000,207,9582333,805,0,1658812501,5506.960653169997,286.65491532000306,25095.413102879997 2022-07-26,05:15:02.000,207,9582315,485,0,1658812502,5506.967389479993,286.2531149100032,25095.427077120003 2022-07-26,05:15:03.000,207,9582333,-795,0,1658812503,5506.960653169997,284.3498498100016,25095.4550256 2022-07-26,05:15:04.000,207,9582339,885,0,1658812504,5506.987598409993,250.01353758000187,25095.43406424 2022-07-26,05:15:05.000,207,9582326,124,0,1658812505,5506.9808620999975,255.44136768000317,25095.3851544 2022-07-26,05:15:06.000,207,9582320,1125,0,1658812506,5506.926971619992,254.77874945999793,25095.413102879997 2022-07-26,05:15:07.000,207,9582352,-795,0,1658812507,5506.967389479993,243.91604013000324,25095.364193039997 2022-07-26,05:15:08.000,207,9582336,-795,0,1658812508,5506.866344829992,243.95128578000003,25095.364193039997 2022-07-26,05:15:09.000,207,9582263,-795,0,1658812509,5506.987598409993,243.23227451999992,25095.39214152001 2022-07-26,05:15:10.000,207,9582292,-795,0,1658812510,5507.001071029998,246.73569213000155,25095.462012719996 2022-07-26,05:15:11.000,207,9582380,-795,0,1658812511,5507.001071029998,248.97026634000213,25095.468999840006 2022-07-26,05:15:12.000,207,9582383,765,0,1658812512,5506.974125789995,255.46251507000125,25095.427077120003 2022-07-26,05:15:13.000,207,9582405,-795,0,1658812513,5506.960653169997,256.32955806000246,25095.413102879997 2022-07-26,05:15:14.000,207,9582360,-795,0,1658812514,5506.926971619992,278.35808931000065,25095.329257440004 2022-07-26,05:15:15.000,207,9582316,-795,0,1658812515,5506.9471805499925,244.4165283600014,25095.399128640005 2022-07-26,05:15:16.000,207,9582365,-795,0,1658812516,5506.9471805499925,246.2352039000034,25095.378167280003 2022-07-26,05:15:17.000,207,9582326,-795,0,1658812517,5506.974125789995,240.81442293000146,25095.44105136001 2022-07-26,05:15:18.000,207,9582325,-795,0,1658812518,5506.994334719995,242.9714567100018,25095.427077120003 2022-07-26,05:15:19.000,207,9582369,-795,0,1658812519,5506.987598409993,246.8273308200005,25095.462012719996 2022-07-26,05:15:20.000,207,9582297,-795,0,1658812520,5506.9808620999975,238.62919263000367,25095.448038480004 2022-07-26,05:15:21.000,207,9582386,1045,0,1658812521,5506.886553759992,238.35427655999956,25095.35720592 2022-07-26,05:15:22.000,207,9582331,-595,0,1658812522,5506.9471805499925,239.298859980001,25095.43406424 2022-07-26,05:15:23.000,207,9582332,-635,0,1658812523,5506.953916859995,237.86083746000077,25095.420090000007 2022-07-26,05:15:24.000,207,9582294,-795,0,1658812524,5506.933707929995,237.81149354999798,25095.468999840006 2022-07-26,05:15:25.000,207,9582302,645,0,1658812525,5506.974125789995,238.7067330600039,25095.3851544 2022-07-26,05:15:26.000,207,9582314,-795,0,1658812526,5507.001071029998,246.82028169000114,25095.448038480004 2022-07-26,05:15:27.000,207,9582281,-795,0,1658812527,5507.001071029998,242.4145754400015,25095.448038480004 2022-07-26,05:15:28.000,207,9582396,-795,0,1658812528,5506.940444239997,242.83752323999943,25095.364193039997 2022-07-26,05:15:29.000,207,9582293,-795,0,1658812529,5506.974125789995,248.5966624499997,25095.44105136001 2022-07-26,05:15:30.000,207,9582331,-795,0,1658812530,5506.967389479993,244.9734096300017,25095.364193039997 2022-07-26,05:15:31.000,207,9582290,445,0,1658812531,5506.933707929995,241.1527811699998,25095.39214152001 2022-07-26,05:15:32.000,207,9582311,-795,0,1658812532,5506.953916859995,248.57551506000163,25095.413102879997 2022-07-26,05:15:33.000,207,9582318,-795,0,1658812533,5506.974125789995,242.63309847000346,25095.3851544 2022-07-26,05:15:34.000,207,9582350,765,0,1658812534,5506.906762689992,246.99650993999967,25095.28733472 2022-07-26,05:15:35.000,207,9582333,-515,0,1658812535,5506.960653169997,246.9260186399988,25095.4550256 2022-07-26,05:15:36.000,207,9582319,285,0,1658812536,5506.994334719995,245.3822591700009,25095.462012719996 2022-07-26,05:15:37.000,207,9582337,-795,0,1658812537,5506.933707929995,248.6178098399978,25095.399128640005 2022-07-26,05:15:38.000,207,9582344,-795,0,1658812538,5506.906762689992,245.86160001000098,25095.364193039997 2022-07-26,05:15:39.000,207,9582375,-795,0,1658812539,5506.933707929995,246.3832356300045,25095.40611576 2022-07-26,05:15:40.000,207,9582406,965,0,1658812540,5506.926971619992,245.67127350000374,25095.399128640005 2022-07-26,05:15:41.000,207,9582376,485,0,1658812541,5507.001071029998,245.62192959000095,25095.427077120003 2022-07-26,05:15:42.000,207,9582340,-795,0,1658812542,5507.021279959998,237.8396900700027,25095.427077120003 2022-07-26,05:15:43.000,207,9582353,-795,0,1658812543,5506.9471805499925,239.93328168000153,25095.427077120003 2022-07-26,05:15:44.000,207,9582283,-315,0,1658812544,5506.920235309997,242.47096848000365,25095.315283199998 2022-07-26,05:15:45.000,207,9582350,-675,0,1658812545,5506.933707929995,277.2866215500035,25095.475986960002 2022-07-26,05:15:46.000,207,9582286,-795,0,1658812546,5506.933707929995,281.1495447900015,25095.3851544 2022-07-26,05:15:47.000,207,9582365,-795,0,1658812547,5506.913498999995,279.99348747000477,25095.378167280003 2022-07-26,05:15:48.000,207,9582315,-795,0,1658812548,5506.926971619992,274.854671699999,25095.39214152001 2022-07-26,05:15:49.000,207,9582289,-354,0,1658812549,5506.940444239997,273.3320596199992,25095.420090000007 2022-07-26,05:15:50.000,207,9582309,-795,0,1658812550,5506.9471805499925,274.615001279999,25095.44105136001 2022-07-26,05:15:51.000,207,9582330,-354,0,1658812551,5506.994334719995,276.06007292999857,25095.43406424 2022-07-26,05:15:52.000,207,9582304,1045,0,1658812552,5506.953916859995,275.4608968800021,25095.40611576 2022-07-26,05:15:53.000,207,9582356,-795,0,1658812553,5506.953916859995,278.7810371099986,25095.35720592 2022-07-26,05:15:54.000,207,9582345,-795,0,1658812554,5506.9471805499925,274.4740186800045,25095.378167280003 2022-07-26,05:15:55.000,207,9582317,-795,0,1658812555,5506.933707929995,279.04890405000333,25095.413102879997 2022-07-26,05:15:56.000,207,9582340,645,0,1658812556,5506.920235309997,276.01072902000305,25095.43406424 2022-07-26,05:15:57.000,207,9582317,-795,0,1658812557,5506.940444239997,274.6925417099992,25095.43406424 2022-07-26,05:15:58.000,207,9582305,-795,0,1658812558,5507.007807339993,275.09434211999906,25095.413102879997 2022-07-26,05:15:59.000,207,9582291,725,0,1658812559,5506.9471805499925,272.40157446000376,25095.475986960002 2022-07-26,05:16:00.000,207,9582333,-795,0,1658812560,5506.967389479993,262.1732868300023,25095.43406424 2022-07-26,05:16:01.000,207,9582360,365,0,1658812561,5506.953916859995,278.4990719100024,25095.399128640005 2022-07-26,05:16:02.000,207,9582325,-515,0,1658812562,5506.846135899999,280.27545267000096,25095.231437760005 2022-07-26,05:16:03.000,207,9582300,-795,0,1658812563,5506.9471805499925,281.73462257999927,25095.364193039997 2022-07-26,05:16:04.000,207,9582373,-795,0,1658812564,5506.866344829992,279.0700514400014,25095.35720592 2022-07-26,05:16:05.000,207,9582358,404,0,1658812565,5506.9471805499925,280.04988050999964,25095.43406424 2022-07-26,05:16:06.000,207,9582279,-795,0,1658812566,5506.9471805499925,274.5586082400041,25095.3851544 2022-07-26,05:16:07.000,207,9582324,325,0,1658812567,5506.974125789995,278.3369419200026,25095.39214152001 2022-07-26,05:16:08.000,207,9582331,-795,0,1658812568,5506.9808620999975,279.2533288199993,25095.371180160007 2022-07-26,05:16:09.000,207,9582330,-795,0,1658812569,5506.900026379997,273.12763485000323,25095.364193039997 2022-07-26,05:16:10.000,207,9582241,-795,0,1658812570,5506.953916859995,271.8094475399994,25095.350218800006 2022-07-26,05:16:11.000,207,9582324,-795,0,1658812571,5506.893290069995,275.30581602000166,25095.329257440004 2022-07-26,05:16:12.000,207,9582334,-795,0,1658812572,5506.893290069995,273.0359961600043,25095.343231679995 2022-07-26,05:16:13.000,207,9582400,-795,0,1658812573,5506.9471805499925,279.57053966999956,25095.399128640005 2022-07-26,05:16:14.000,207,9582377,-795,0,1658812574,5506.9471805499925,276.76498592999997,25095.40611576 2022-07-26,05:16:15.000,207,9582352,-475,0,1658812575,5506.940444239997,277.04695113000344,25095.427077120003 2022-07-26,05:16:16.000,207,9582340,685,0,1658812576,5506.953916859995,279.3379183799989,25095.399128640005 2022-07-26,05:16:17.000,207,9582340,-795,0,1658812577,5506.940444239997,280.1415191999986,25095.399128640005 2022-07-26,05:16:18.000,207,9582283,765,0,1658812578,5506.953916859995,275.3622090600038,25095.322270320008 2022-07-26,05:16:19.000,207,9582303,885,0,1658812579,5506.886553759992,280.5997126500006,25095.315283199998 2022-07-26,05:16:20.000,207,9582297,-795,0,1658812580,5506.933707929995,279.93004530000326,25095.329257440004 2022-07-26,05:16:21.000,207,9582360,765,0,1658812581,5506.967389479993,286.01344449000317,25095.35720592 2022-07-26,05:16:22.000,207,9582327,-795,0,1658812582,5506.987598409993,278.1818610600021,25095.413102879997 2022-07-26,05:16:23.000,207,9582326,-795,0,1658812583,5506.960653169997,281.68527867000375,25095.413102879997 2022-07-26,05:16:24.000,207,9582336,645,0,1658812584,5506.9471805499925,279.3872622900017,25095.3851544 2022-07-26,05:16:25.000,207,9582340,525,0,1658812585,5506.926971619992,285.3649245300039,25095.33624456 2022-07-26,05:16:26.000,207,9582365,-795,0,1658812586,5506.940444239997,280.67020395000145,25095.3851544 2022-07-26,05:16:27.000,207,9582372,-795,0,1658812587,5506.920235309997,287.4514670100034,25095.329257440004 2022-07-26,05:16:28.000,207,9582372,-795,0,1658812588,5506.906762689992,291.20160417000443,25095.350218800006 2022-07-26,05:16:29.000,207,9582360,725,0,1658812589,5506.906762689992,290.5812807300026,25095.322270320008 2022-07-26,05:16:30.000,207,9582411,-274,0,1658812590,5506.933707929995,289.9821046799989,25095.420090000007 2022-07-26,05:16:31.000,207,9582358,165,0,1658812591,5506.9471805499925,287.8462182900039,25095.413102879997 2022-07-26,05:16:32.000,207,9582254,805,0,1658812592,5506.960653169997,272.6623922700019,25095.371180160007 2022-07-26,05:16:33.000,207,9582352,645,0,1658812593,5506.953916859995,268.92635336999956,25095.364193039997 2022-07-26,05:16:34.000,207,9582306,-555,0,1658812594,5506.879817449997,264.4219593000016,25095.371180160007 2022-07-26,05:16:35.000,207,9582388,-795,0,1658812595,5506.866344829992,266.07145572000445,25095.182527920006 2022-07-26,05:16:36.000,207,9582368,-795,0,1658812596,5506.893290069995,274.38942911999766,25095.378167280003 2022-07-26,05:16:37.000,207,9582317,445,0,1658812597,5506.974125789995,260.460348239998,25095.413102879997 2022-07-26,05:16:38.000,207,9582323,-475,0,1658812598,5506.960653169997,267.65046083999914,25095.420090000007 2022-07-26,05:16:39.000,207,9582249,805,0,1658812599,5506.960653169997,260.84100125999976,25095.427077120003 2022-07-26,05:16:40.000,207,9582383,-795,0,1658812600,5506.987598409993,238.62919263000367,25095.420090000007 2022-07-26,05:16:41.000,207,9582355,-795,0,1658812601,5506.960653169997,245.8404526200029,25095.43406424 2022-07-26,05:16:42.000,207,9582346,-434,0,1658812602,5506.933707929995,226.53993468000408,25095.371180160007 2022-07-26,05:16:43.000,207,9582336,-795,0,1658812603,5506.960653169997,223.57930008000403,25095.3851544 2022-07-26,05:16:44.000,207,9582344,965,0,1658812604,5506.940444239997,235.6544597700049,25095.378167280003 2022-07-26,05:16:45.000,207,9582422,-795,0,1658812605,5506.933707929995,234.42791115,25095.43406424 2022-07-26,05:16:46.000,207,9582353,-635,0,1658812606,5506.974125789995,243.93013839000196,25095.448038480004 2022-07-26,05:16:47.000,207,9582268,725,0,1658812607,5506.987598409993,245.60078220000287,25095.462012719996 2022-07-26,05:16:48.000,207,9582287,-795,0,1658812608,5506.994334719995,241.74490809000417,25095.4550256 2022-07-26,05:16:49.000,207,9582304,-795,0,1658812609,5506.987598409993,252.4666348200044,25095.43406424 2022-07-26,05:16:50.000,207,9582262,965,0,1658812610,5506.967389479993,266.7693195899992,25095.43406424 2022-07-26,05:16:51.000,207,9582329,-795,0,1658812611,5506.933707929995,268.9827464100017,25095.399128640005 2022-07-26,05:16:52.000,207,9582380,445,0,1658812612,5506.967389479993,272.15485491000436,25095.371180160007 2022-07-26,05:16:53.000,207,9582343,-795,0,1658812613,5506.9808620999975,269.92732983000315,25095.448038480004 2022-07-26,05:16:54.000,207,9582360,445,0,1658812614,5506.893290069995,270.7873236899977,25095.27336048001 2022-07-26,05:16:55.000,207,9582300,-795,0,1658812615,5507.021279959998,268.8558620699987,25095.43406424 2022-07-26,05:16:56.000,207,9582380,-795,0,1658812616,5507.034752579995,268.9334024999989,25095.39214152001 2022-07-26,05:16:57.000,207,9582330,605,0,1658812617,5507.007807339993,268.0945560300024,25095.427077120003 2022-07-26,05:16:58.000,207,9582367,765,0,1658812618,5506.960653169997,266.3745683099987,25095.3851544 2022-07-26,05:16:59.000,207,9582324,885,0,1658812619,5507.014543649995,228.5700841200014,25095.420090000007 2022-07-26,05:17:00.000,207,9582334,-795,0,1658812620,5506.9471805499925,215.70542186999955,25095.343231679995 2022-07-26,05:17:01.000,207,9582310,-795,0,1658812621,5507.034752579995,217.9752417300042,25095.378167280003 2022-07-26,05:17:02.000,207,9582376,-795,0,1658812622,5507.001071029998,225.26404215000366,25095.399128640005 2022-07-26,05:17:03.000,207,9582266,-755,0,1658812623,5507.048225199993,226.18747817999974,25095.427077120003 2022-07-26,05:17:04.000,207,9582413,-795,0,1658812624,5507.028016269993,220.90767980999954,25095.420090000007 2022-07-26,05:17:05.000,207,9582378,-795,0,1658812625,5507.028016269993,216.72049659000186,25095.40611576 2022-07-26,05:17:06.000,207,9582307,885,0,1658812626,5507.001071029998,220.74554981999972,25095.33624456 2022-07-26,05:17:07.000,207,9582346,285,0,1658812627,5506.994334719995,225.82797255000332,25095.343231679995 2022-07-26,05:17:08.000,207,9582356,-795,0,1658812628,5507.021279959998,225.61649865000072,25095.315283199998 2022-07-26,05:17:09.000,207,9582281,-795,0,1658812629,5507.048225199993,227.56910765999783,25095.364193039997 2022-07-26,05:17:10.000,207,9582331,1125,0,1658812630,5507.108851989993,229.38778319999983,25095.350218800006 2022-07-26,05:17:11.000,207,9582349,-155,0,1658812631,5507.075170439995,225.933709500001,25095.39214152001 2022-07-26,05:17:12.000,207,9582294,-795,0,1658812632,5507.075170439995,220.84423763999803,25095.39214152001 2022-07-26,05:17:13.000,207,9582367,325,0,1658812633,5507.054961509995,227.80877807999786,25095.364193039997 2022-07-26,05:17:14.000,207,9582358,-795,0,1658812634,5507.054961509995,223.5017596500038,25095.378167280003 2022-07-26,05:17:15.000,207,9582346,565,0,1658812635,5507.001071029998,226.77960510000412,25095.28733472 2022-07-26,05:17:16.000,207,9582330,-795,0,1658812636,5507.054961509995,225.2922386700011,25095.35720592 2022-07-26,05:17:17.000,207,9582314,-795,0,1658812637,5507.068434129993,227.00517725999816,25095.40611576 2022-07-26,05:17:18.000,207,9582353,-795,0,1658812638,5507.075170439995,224.58027654000034,25095.3851544 2022-07-26,05:17:19.000,207,9582341,-795,0,1658812639,5507.081906749998,223.7484792000032,25095.364193039997 2022-07-26,05:17:20.000,207,9582348,245,0,1658812640,5507.156006159996,219.44850990000123,25095.364193039997 2022-07-26,05:17:21.000,207,9582451,-595,0,1658812641,5507.075170439995,220.21686507000413,25095.28733472 2022-07-26,05:17:22.000,207,9582310,1445,0,1658812642,5507.068434129993,231.5236695900021,25095.33624456 2022-07-26,05:17:23.000,207,9582346,-795,0,1658812643,5507.0953793699955,237.607068780002,25095.364193039997 2022-07-26,05:17:24.000,207,9582297,-795,0,1658812644,5507.081906749998,270.89306064000266,25095.378167280003 2022-07-26,05:17:25.000,207,9582342,325,0,1658812645,5507.048225199993,272.12665838999965,25095.315283199998 2022-07-26,05:17:26.000,207,9582330,-795,0,1658812646,5507.0953793699955,271.3794506100021,25095.3851544 2022-07-26,05:17:27.000,207,9582363,-795,0,1658812647,5507.115588299996,239.57377604999783,25095.378167280003 2022-07-26,05:17:28.000,207,9582334,-795,0,1658812648,5507.108851989993,240.88491423000232,25095.43406424 2022-07-26,05:17:29.000,207,9582321,-274,0,1658812649,5507.142533539998,237.9736235399978,25095.35720592 2022-07-26,05:17:30.000,207,9582341,885,0,1658812650,5507.075170439995,236.65543623000121,25095.343231679995 2022-07-26,05:17:31.000,207,9582327,-795,0,1658812651,5507.075170439995,233.53267164000135,25095.343231679995 2022-07-26,05:17:32.000,207,9582379,-795,0,1658812652,5507.048225199993,241.96343111999886,25095.315283199998 2022-07-26,05:17:33.000,207,9582292,365,0,1658812653,5507.0953793699955,237.16297358999873,25095.3851544 2022-07-26,05:17:34.000,207,9582371,-155,0,1658812654,5507.102115679998,236.5567484100029,25095.427077120003 2022-07-26,05:17:35.000,207,9582388,-795,0,1658812655,5507.0953793699955,238.33312917000148,25095.40611576 2022-07-26,05:17:36.000,207,9582366,-795,0,1658812656,5506.994334719995,240.13065731999814,25095.371180160007 2022-07-26,05:17:37.000,207,9582341,325,0,1658812657,5507.034752579995,240.7227842400025,25095.3851544 2022-07-26,05:17:38.000,207,9582328,-795,0,1658812658,5507.135797229996,236.93740143000468,25095.350218800006 2022-07-26,05:17:39.000,207,9582349,-795,0,1658812659,5507.028016269993,237.98067267000442,25095.27336048001 2022-07-26,05:17:40.000,207,9582271,-795,0,1658812660,5507.115588299996,234.5265989699983,25095.39214152001 2022-07-26,05:17:41.000,207,9582321,-795,0,1658812661,5507.156006159996,240.5606542500027,25095.3851544 2022-07-26,05:17:42.000,207,9582279,-74,0,1658812662,5507.122324609998,239.24246693999885,25095.399128640005 2022-07-26,05:17:43.000,207,9582325,445,0,1658812663,5507.142533539998,244.67029704000015,25095.39214152001 2022-07-26,05:17:44.000,207,9582342,1125,0,1658812664,5507.162742469998,243.37325712000165,25095.364193039997 2022-07-26,05:17:45.000,207,9582325,-795,0,1658812665,5507.122324609998,239.27066346000356,25095.39214152001 2022-07-26,05:17:46.000,207,9582357,-795,0,1658812666,5507.0953793699955,238.58689785000024,25095.35720592 2022-07-26,05:17:47.000,207,9582328,-795,0,1658812667,5507.0953793699955,239.93328168000153,25095.35720592 2022-07-26,05:17:48.000,207,9582344,5,0,1658812668,5507.129060919993,240.27163991999987,25095.371180160007 2022-07-26,05:17:49.000,207,9582325,-795,0,1658812669,5507.156006159996,246.00258261000272,25095.39214152001 2022-07-26,05:17:50.000,207,9582270,-795,0,1658812670,5507.149269849993,247.99748640000325,25095.43406424 2022-07-26,05:17:51.000,207,9582339,565,0,1658812671,5507.142533539998,242.73883542000112,25095.448038480004 2022-07-26,05:17:52.000,207,9582358,-795,0,1658812672,5507.129060919993,240.82852119000017,25095.468999840006 2022-07-26,05:17:53.000,207,9582324,805,0,1658812673,5507.108851989993,239.0521404300016,25095.378167280003 2022-07-26,05:17:54.000,207,9582358,445,0,1658812674,5507.149269849993,243.44374842000252,25095.40611576 2022-07-26,05:17:55.000,207,9582353,605,0,1658812675,5507.0953793699955,237.4449387900022,25095.315283199998 2022-07-26,05:17:56.000,207,9582300,805,0,1658812676,5507.075170439995,245.2835713500026,25095.315283199998 2022-07-26,05:17:57.000,207,9582297,-795,0,1658812677,5507.108851989993,244.25439837000158,25095.343231679995 2022-07-26,05:17:58.000,207,9582317,-475,0,1658812678,5507.068434129993,241.72376069999882,25095.322270320008 2022-07-26,05:17:59.000,207,9582314,-795,0,1658812679,5507.156006159996,245.4668487300005,25095.420090000007 2022-07-26,05:18:00.000,207,9582329,965,0,1658812680,5507.176215089996,241.91408721000334,25095.420090000007 2022-07-26,05:18:01.000,207,9582310,-795,0,1658812681,5507.115588299996,245.09324483999808,25095.427077120003 2022-07-26,05:18:02.000,207,9582367,445,0,1658812682,5507.122324609998,243.16178321999905,25095.322270320008 2022-07-26,05:18:03.000,207,9582325,-795,0,1658812683,5507.108851989993,242.2524454500017,25095.413102879997 2022-07-26,05:18:04.000,207,9582347,-795,0,1658812684,5507.115588299996,238.67148740999983,25095.3851544 2022-07-26,05:18:05.000,207,9582357,-795,0,1658812685,5507.048225199993,235.85888454000087,25095.294321839996 2022-07-26,05:18:06.000,207,9582317,-155,0,1658812686,5507.122324609998,235.36544544000208,25095.378167280003 2022-07-26,05:18:07.000,207,9582340,124,0,1658812687,5507.182951399998,233.40578729999834,25095.399128640005 2022-07-26,05:18:08.000,207,9582342,-795,0,1658812688,5507.156006159996,235.35134718000336,25095.43406424 2022-07-26,05:18:09.000,207,9582296,765,0,1658812689,5507.135797229996,234.6746306999994,25095.44105136001 2022-07-26,05:18:10.000,207,9582360,-795,0,1658812690,5507.156006159996,233.5890646800035,25095.364193039997 2022-07-26,05:18:11.000,207,9582322,-114,0,1658812691,5507.135797229996,236.3311762500016,25095.40611576 2022-07-26,05:18:12.000,207,9582351,-795,0,1658812692,5507.061697819998,237.20526837000216,25095.203489280007 2022-07-26,05:18:13.000,207,9582334,1125,0,1658812693,5507.088643059993,236.95854882000276,25095.322270320008 2022-07-26,05:18:14.000,207,9582315,-795,0,1658812694,5507.162742469998,242.8727688900035,25095.39214152001 2022-07-26,05:18:15.000,207,9582332,-795,0,1658812695,5507.122324609998,239.38344954000058,25095.364193039997 2022-07-26,05:18:16.000,207,9582378,-795,0,1658812696,5507.108851989993,240.13770645000477,25095.364193039997 2022-07-26,05:18:17.000,207,9582349,605,0,1658812697,5507.068434129993,241.0188477000047,25095.308296080002 2022-07-26,05:18:18.000,207,9582386,-795,0,1658812698,5507.088643059993,243.40850276999845,25095.33624456 2022-07-26,05:18:19.000,207,9582312,-74,0,1658812699,5507.115588299996,241.97048024999822,25095.343231679995 2022-07-26,05:18:20.000,207,9582334,445,0,1658812700,5507.122324609998,241.2162233400013,25095.294321839996 2022-07-26,05:18:21.000,207,9582253,525,0,1658812701,5507.162742469998,238.8900104400018,25095.294321839996 2022-07-26,05:18:22.000,207,9582320,885,0,1658812702,5507.054961509995,241.6109746200018,25095.210476400003 2022-07-26,05:18:23.000,207,9582314,-795,0,1658812703,5507.122324609998,248.45567984999798,25095.252399120007 2022-07-26,05:18:24.000,207,9582313,485,0,1658812704,5507.223369259998,245.2342274399998,25095.33624456 2022-07-26,05:18:25.000,207,9582484,-595,0,1658812705,5507.162742469998,242.70358977000433,25095.301308960006 2022-07-26,05:18:26.000,207,9582321,-795,0,1658812706,5507.156006159996,242.54145978000452,25095.280347600004 2022-07-26,05:18:27.000,207,9582295,445,0,1658812707,5507.115588299996,244.71964095000294,25095.182527920006 2022-07-26,05:18:28.000,207,9582291,-795,0,1658812708,5507.115588299996,248.78698896000424,25095.16855368 2022-07-26,05:18:29.000,207,9582261,-635,0,1658812709,5507.196424019996,242.88686715000222,25095.26637336 2022-07-26,05:18:30.000,207,9582368,525,0,1658812710,5507.223369259998,246.75683951999963,25095.26637336 2022-07-26,05:18:31.000,207,9582321,-395,0,1658812711,5507.142533539998,240.88491423000232,25095.259386240003 2022-07-26,05:18:32.000,207,9582385,-795,0,1658812712,5507.162742469998,240.5113103399999,25095.231437760005 2022-07-26,05:18:33.000,207,9582299,-795,0,1658812713,5507.129060919993,246.39028476000385,25095.22445064001 2022-07-26,05:18:34.000,207,9582350,1245,0,1658812714,5507.135797229996,247.51109643000382,25095.161566560004 2022-07-26,05:18:35.000,207,9582303,245,0,1658812715,5507.075170439995,244.27554575999966,25095.035798400007 2022-07-26,05:18:36.000,207,9582363,245,0,1658812716,5507.108851989993,238.6785365399992,25095.09868248 2022-07-26,05:18:37.000,207,9582398,1405,0,1658812717,5507.041488889998,238.84771565999836,25095.343231679995 2022-07-26,05:18:38.000,207,9582305,-795,0,1658812718,5507.142533539998,244.96636050000234,25095.147592319998 2022-07-26,05:18:39.000,207,9582314,-195,0,1658812719,5507.230105569994,242.99965322999924,25095.252399120007 2022-07-26,05:18:40.000,207,9582348,-795,0,1658812720,5507.189687709993,248.5332202799982,25095.28733472 2022-07-26,05:18:41.000,207,9582393,-475,0,1658812721,5507.182951399998,240.94835640000383,25095.245411999997 2022-07-26,05:18:42.000,207,9582251,-795,0,1658812722,5507.108851989993,236.27478320999944,25095.147592319998 2022-07-26,05:18:43.000,207,9582352,-795,0,1658812723,5507.149269849993,245.83340349000355,25095.182527920006 2022-07-26,05:18:44.000,207,9582276,-795,0,1658812724,5507.182951399998,243.838499700003,25095.28733472 2022-07-26,05:18:45.000,207,9582320,-795,0,1658812725,5507.216632949996,244.60685486999864,25095.245411999997 2022-07-26,05:18:46.000,207,9582361,-795,0,1658812726,5507.189687709993,239.71475864999957,25095.22445064001 2022-07-26,05:18:47.000,207,9582369,-795,0,1658812727,5507.162742469998,246.69339734999812,25095.23842488 2022-07-26,05:18:48.000,207,9582328,-795,0,1658812728,5507.2098966399935,240.82852119000017,25095.26637336 2022-07-26,05:18:49.000,207,9582328,-795,0,1658812729,5507.216632949996,238.17804831000103,25095.210476400003 2022-07-26,05:18:50.000,207,9582314,-795,0,1658812730,5507.196424019996,241.78015374000097,25095.133618080006 2022-07-26,05:18:51.000,207,9582355,645,0,1658812731,5507.182951399998,241.0540933500015,25095.196502159997 2022-07-26,05:18:52.000,207,9582346,205,0,1658812732,5507.108851989993,248.26535334000073,25095.126630959996 2022-07-26,05:18:53.000,207,9582371,965,0,1658812733,5507.162742469998,246.83437994999986,25095.182527920006 2022-07-26,05:18:54.000,207,9582336,-795,0,1658812734,5507.196424019996,246.72159387000283,25095.23842488 2022-07-26,05:18:55.000,207,9582399,-795,0,1658812735,5507.176215089996,244.02882621000026,25095.210476400003 2022-07-26,05:18:56.000,207,9582332,205,0,1658812736,5507.203160329998,242.7881793300039,25095.231437760005 2022-07-26,05:18:57.000,207,9582371,-155,0,1658812737,5507.102115679998,244.64914965000207,25095.18951504 2022-07-26,05:18:58.000,207,9582348,-595,0,1658812738,5507.129060919993,246.0730739100036,25095.203489280007 2022-07-26,05:18:59.000,207,9582341,-795,0,1658812739,5507.196424019996,249.29452632000175,25095.175540799995 2022-07-26,05:19:00.000,207,9582307,645,0,1658812740,5507.162742469998,252.1705713600022,25095.203489280007 2022-07-26,05:19:01.000,207,9582351,-795,0,1658812741,5507.149269849993,248.2371568200033,25095.133618080006 2022-07-26,05:19:02.000,207,9582291,-74,0,1658812742,5507.135797229996,243.59178015000361,25095.133618080006 2022-07-26,05:19:03.000,207,9582290,365,0,1658812743,5507.230105569994,238.86181392000435,25095.23842488 2022-07-26,05:19:04.000,207,9582345,1165,0,1658812744,5507.203160329998,243.81735230999766,25095.182527920006 2022-07-26,05:19:05.000,207,9582377,-795,0,1658812745,5507.189687709993,248.54026941000484,25095.11964384 2022-07-26,05:19:06.000,207,9582371,-795,0,1658812746,5507.108851989993,250.17566757000168,25095.091695360003 2022-07-26,05:19:07.000,207,9582408,-795,0,1658812747,5507.122324609998,245.20603092000238,25095.077721119997 2022-07-26,05:19:08.000,207,9582337,285,0,1658812748,5507.135797229996,250.78189275000477,25095.11964384 2022-07-26,05:19:09.000,207,9582358,-795,0,1658812749,5507.196424019996,240.39147513000353,25095.161566560004 2022-07-26,05:19:10.000,207,9582337,885,0,1658812750,5507.216632949996,248.66010462000122,25095.21746352 2022-07-26,05:19:11.000,207,9582281,-795,0,1658812751,5507.176215089996,246.58766040000046,25095.175540799995 2022-07-26,05:19:12.000,207,9582380,-675,0,1658812752,5507.149269849993,243.48604319999868,25095.09868248 2022-07-26,05:19:13.000,207,9582321,325,0,1658812753,5507.216632949996,247.72257032999914,25095.16855368 2022-07-26,05:19:14.000,207,9582339,-795,0,1658812754,5507.2098966399935,245.6289787200003,25095.147592319998 2022-07-26,05:19:15.000,207,9582291,-795,0,1658812755,5507.182951399998,245.79815783999948,25095.140605200002 2022-07-26,05:19:16.000,207,9582321,-795,0,1658812756,5507.115588299996,237.7269039899984,25095.042785520003 2022-07-26,05:19:17.000,207,9582335,-795,0,1658812757,5507.122324609998,248.42043420000118,25095.042785520003 2022-07-26,05:19:18.000,207,9582337,-635,0,1658812758,5507.2098966399935,239.59492344000319,25095.196502159997 2022-07-26,05:19:19.000,207,9582331,-434,0,1658812759,5507.203160329998,231.70694697,25095.21746352 2022-07-26,05:19:20.000,207,9582317,1125,0,1658812760,5507.216632949996,223.64274224999826,25095.203489280007 2022-07-26,05:19:21.000,207,9582385,-195,0,1658812761,5507.216632949996,236.83166447999974,25095.147592319998 2022-07-26,05:19:22.000,207,9582311,605,0,1658812762,5507.115588299996,232.1792386800007,25095.035798400007 2022-07-26,05:19:23.000,207,9582368,-795,0,1658812763,5507.156006159996,239.73590603999764,25095.070734 2022-07-26,05:19:24.000,207,9582291,-795,0,1658812764,5507.2098966399935,246.22815477000404,25095.11964384 2022-07-26,05:19:25.000,207,9582326,-795,0,1658812765,5507.216632949996,244.0217770800009,25095.21746352 2022-07-26,05:19:26.000,207,9582338,-795,0,1658812766,5507.182951399998,244.4799705300029,25095.182527920006 2022-07-26,05:19:27.000,207,9582345,-795,0,1658812767,5507.142533539998,245.43865221000306,25095.126630959996 2022-07-26,05:19:28.000,207,9582297,-155,0,1658812768,5507.196424019996,276.9200667900004,25095.147592319998 2022-07-26,05:19:29.000,207,9582295,445,0,1658812769,5507.2098966399935,274.45287128999917,25095.16855368 2022-07-26,05:19:30.000,207,9582277,-795,0,1658812770,5507.169478779993,275.2846686300036,25095.18951504 2022-07-26,05:19:31.000,207,9582333,-795,0,1658812771,5507.189687709993,250.27435538999998,25095.133618080006 2022-07-26,05:19:32.000,207,9582311,-755,0,1658812772,5507.142533539998,248.22305856000457,25095.084708240007 2022-07-26,05:19:33.000,207,9582299,-795,0,1658812773,5507.156006159996,245.44570134000242,25095.140605200002 2022-07-26,05:19:34.000,207,9582337,-795,0,1658812774,5507.230105569994,242.18900328000018,25095.203489280007 2022-07-26,05:19:35.000,207,9582276,-795,0,1658812775,5507.216632949996,242.66834412000026,25095.21746352 2022-07-26,05:19:36.000,207,9582274,685,0,1658812776,5507.2435781899985,244.81832877000124,25095.21746352 2022-07-26,05:19:37.000,207,9582394,605,0,1658812777,5507.149269849993,253.15040043000045,25095.154579440008 2022-07-26,05:19:38.000,207,9582375,-635,0,1658812778,5507.088643059993,254.35580166,25095.231437760005 2022-07-26,05:19:39.000,207,9582291,-795,0,1658812779,5507.068434129993,243.7398118800047,25095.10566960001 2022-07-26,05:19:40.000,207,9582355,525,0,1658812780,5507.189687709993,247.37011383000208,25095.196502159997 2022-07-26,05:19:41.000,207,9582313,365,0,1658812781,5507.176215089996,241.6109746200018,25095.140605200002 2022-07-26,05:19:42.000,207,9582353,124,0,1658812782,5507.149269849993,233.194313400003,25095.133618080006 2022-07-26,05:19:43.000,207,9582369,1485,0,1658812783,5507.203160329998,240.94835640000383,25095.245411999997 2022-07-26,05:19:44.000,207,9582311,-795,0,1658812784,5507.223369259998,237.79739528999926,25095.210476400003 2022-07-26,05:19:45.000,207,9582352,-795,0,1658812785,5507.203160329998,232.9687412400017,25095.147592319998 2022-07-26,05:19:46.000,207,9582365,-795,0,1658812786,5507.156006159996,237.55772486999922,25095.133618080006 2022-07-26,05:19:47.000,207,9582359,1125,0,1658812787,5507.115588299996,237.0854331599985,25095.09868248 2022-07-26,05:19:48.000,207,9582324,-795,0,1658812788,5507.156006159996,234.00496335000207,25095.16855368 2022-07-26,05:19:49.000,207,9582349,525,0,1658812789,5507.196424019996,217.28442699000152,25095.16855368 2022-07-26,05:19:50.000,207,9582282,-515,0,1658812790,5507.236841879996,229.35253755000303,25095.196502159997 2022-07-26,05:19:51.000,207,9582330,725,0,1658812791,5507.196424019996,227.1743563800046,25095.182527920006 2022-07-26,05:19:52.000,207,9582395,-795,0,1658812792,5507.162742469998,230.14204011000402,25095.133618080006 2022-07-26,05:19:53.000,207,9582329,-795,0,1658812793,5507.182951399998,218.6308108200028,25095.23842488 2022-07-26,05:19:54.000,207,9582373,-795,0,1658812794,5507.2098966399935,229.5076184100035,25095.210476400003 2022-07-26,05:19:55.000,207,9582297,645,0,1658812795,5507.189687709993,230.93859180000436,25095.09868248 2022-07-26,05:19:56.000,207,9582273,-795,0,1658812796,5507.122324609998,214.88772279000113,25095.063746880005 2022-07-26,05:19:57.000,207,9582297,-795,0,1658812797,5507.162742469998,237.19117011000344,25095.133618080006 2022-07-26,05:19:58.000,207,9582351,-795,0,1658812798,5507.216632949996,225.54600734999985,25095.175540799995 2022-07-26,05:19:59.000,207,9582314,-395,0,1658812799,5507.203160329998,234.21643725000467,25095.245411999997 2022-07-26,05:20:00.000,207,9582338,-675,0,1658812800,5507.203160329998,231.1782622200044,25095.175540799995 2022-07-26,05:20:01.000,207,9582316,765,0,1658812801,5507.162742469998,239.12263173000247,25095.084708240007 2022-07-26,05:20:02.000,207,9582329,1245,0,1658812802,5507.0953793699955,229.14106365000043,25095.0008628 2022-07-26,05:20:03.000,207,9582405,805,0,1658812803,5507.135797229996,226.99107899999944,25095.063746880005 2022-07-26,05:20:04.000,207,9582288,-795,0,1658812804,5507.135797229996,231.51662046000274,25095.070734 2022-07-26,05:20:05.000,207,9582342,-795,0,1658812805,5507.156006159996,229.46532363000006,25095.091695360003 2022-07-26,05:20:06.000,207,9582306,-795,0,1658812806,5507.149269849993,229.95876272999885,25095.042785520003 2022-07-26,05:20:07.000,207,9582332,-795,0,1658812807,5507.149269849993,226.3707555600049,25095.09868248 2022-07-26,05:20:08.000,207,9582338,365,0,1658812808,5507.182951399998,229.57810971000436,25095.11964384 2022-07-26,05:20:09.000,207,9582322,-795,0,1658812809,5507.169478779993,227.77353243000107,25095.10566960001 2022-07-26,05:20:10.000,207,9582304,-795,0,1658812810,5507.156006159996,229.0141793100047,25095.04977264 2022-07-26,05:20:11.000,207,9582325,-795,0,1658812811,5507.162742469998,227.46337071000016,25095.070734 2022-07-26,05:20:12.000,207,9582296,-475,0,1658812812,5507.0953793699955,225.59535126000264,25094.993875680004 2022-07-26,05:20:13.000,207,9582390,-795,0,1658812813,5507.115588299996,227.59025505000318,25095.04977264 2022-07-26,05:20:14.000,207,9582309,-795,0,1658812814,5507.122324609998,222.54307797000365,25095.035798400007 2022-07-26,05:20:15.000,207,9582312,-274,0,1658812815,5507.176215089996,220.40014245000202,25095.126630959996 2022-07-26,05:20:16.000,207,9582346,205,0,1658812816,5507.129060919993,226.67386814999918,25095.02182416 2022-07-26,05:20:17.000,207,9582347,404,0,1658812817,5507.182951399998,233.89217726999777,25095.035798400007 2022-07-26,05:20:18.000,207,9582336,-795,0,1658812818,5507.149269849993,230.43105443999957,25095.0008628 2022-07-26,05:20:19.000,207,9582398,-795,0,1658812819,5507.169478779993,233.18726427000365,25095.02182416 2022-07-26,05:20:20.000,207,9582315,565,0,1658812820,5507.149269849993,231.64350479999848,25095.04977264 2022-07-26,05:20:21.000,207,9582276,-35,0,1658812821,5507.162742469998,242.7247371600024,25095.02182416 2022-07-26,05:20:22.000,207,9582317,-795,0,1658812822,5507.129060919993,234.8015150400024,25095.028811279997 2022-07-26,05:20:23.000,207,9582312,885,0,1658812823,5507.122324609998,237.05723664000107,25095.035798400007 2022-07-26,05:20:24.000,207,9582317,-434,0,1658812824,5507.169478779993,244.02882621000026,25095.070734 2022-07-26,05:20:25.000,207,9582359,-795,0,1658812825,5507.162742469998,243.69751710000128,25095.035798400007 2022-07-26,05:20:26.000,207,9582293,1325,0,1658812826,5507.156006159996,275.46794601000147,25095.007849919995 2022-07-26,05:20:27.000,207,9582360,-354,0,1658812827,5507.129060919993,250.88762970000244,25095.028811279997 2022-07-26,05:20:28.000,207,9582337,-795,0,1658812828,5507.054961509995,252.11417832000006,25094.9309916 2022-07-26,05:20:29.000,207,9582345,-795,0,1658812829,5507.129060919993,250.30960104000405,25095.02182416 2022-07-26,05:20:30.000,207,9582308,805,0,1658812830,5507.135797229996,249.98534106000443,25095.112656720004 2022-07-26,05:20:31.000,207,9582279,-795,0,1658812831,5507.142533539998,249.91484976000356,25095.04977264 2022-07-26,05:20:32.000,207,9582344,924,0,1658812832,5507.088643059993,244.98750789000042,25094.993875680004 2022-07-26,05:20:33.000,207,9582357,-515,0,1658812833,5507.189687709993,245.60078220000287,25095.09868248 2022-07-26,05:20:34.000,207,9582359,-795,0,1658812834,5507.203160329998,244.30374228000437,25095.126630959996 2022-07-26,05:20:35.000,207,9582294,645,0,1658812835,5507.162742469998,247.45470339000167,25095.05675976001 2022-07-26,05:20:36.000,207,9582334,-795,0,1658812836,5507.0953793699955,248.75174331000017,25094.910030239997 2022-07-26,05:20:37.000,207,9582346,-795,0,1658812837,5507.108851989993,249.34387023000454,25095.05675976001 2022-07-26,05:20:38.000,207,9582322,-795,0,1658812838,5507.169478779993,246.25635129000148,25095.126630959996 2022-07-26,05:20:39.000,207,9582329,-795,0,1658812839,5507.102115679998,247.6309316400002,25095.203489280007 2022-07-26,05:20:40.000,207,9582309,-795,0,1658812840,5507.054961509995,245.7135682799999,25095.11964384 2022-07-26,05:20:41.000,207,9582357,-795,0,1658812841,5507.189687709993,250.26730626000062,25095.084708240007 2022-07-26,05:20:42.000,207,9582323,565,0,1658812842,5507.0953793699955,246.75683951999963,25095.02182416 2022-07-26,05:20:43.000,207,9582346,-795,0,1658812843,5507.102115679998,249.46370544000092,25095.042785520003 2022-07-26,05:20:44.000,207,9582377,-795,0,1658812844,5507.169478779993,248.124370739999,25095.077721119997 2022-07-26,05:20:45.000,207,9582369,-795,0,1658812845,5507.115588299996,244.95931137000298,25095.042785520003 2022-07-26,05:20:46.000,207,9582343,805,0,1658812846,5507.176215089996,242.922112799999,25095.04977264 2022-07-26,05:20:47.000,207,9582312,-795,0,1658812847,5507.149269849993,245.38930830000027,25095.042785520003 2022-07-26,05:20:48.000,207,9582361,-395,0,1658812848,5507.182951399998,241.06114248000085,25095.09868248 2022-07-26,05:20:49.000,207,9582312,-795,0,1658812849,5507.176215089996,245.95323869999993,25095.11964384 2022-07-26,05:20:50.000,207,9582332,-795,0,1658812850,5507.135797229996,242.68244237999897,25095.09868248 2022-07-26,05:20:51.000,207,9582301,285,0,1658812851,5507.129060919993,244.55751096000313,25095.063746880005 2022-07-26,05:20:52.000,207,9582306,805,0,1658812852,5507.068434129993,240.0390186299992,25095.02182416 2022-07-26,05:20:53.000,207,9582278,-795,0,1658812853,5507.0953793699955,237.79739528999926,25095.007849919995 2022-07-26,05:20:54.000,207,9582319,-475,0,1658812854,5507.189687709993,241.89998895000463,25095.147592319998 2022-07-26,05:20:55.000,207,9582334,-795,0,1658812855,5507.189687709993,234.1459459500038,25095.112656720004 2022-07-26,05:20:56.000,207,9582321,645,0,1658812856,5507.2098966399935,237.31805444999918,25095.154579440008 2022-07-26,05:20:57.000,207,9582365,1405,0,1658812857,5507.108851989993,249.040757640003,25094.993875680004 2022-07-26,05:20:58.000,207,9582413,-795,0,1658812858,5507.061697819998,238.84771565999836,25094.979901439998 2022-07-26,05:20:59.000,207,9582393,-795,0,1658812859,5507.129060919993,234.9213502499988,25095.091695360003 2022-07-26,05:21:00.000,207,9582285,-795,0,1658812860,5507.169478779993,229.62745361999987,25095.070734 2022-07-26,05:21:01.000,207,9582341,-795,0,1658812861,5507.162742469998,234.50545158000023,25095.112656720004 2022-07-26,05:21:02.000,207,9582330,-795,0,1658812862,5507.176215089996,230.52269312999852,25095.09868248 2022-07-26,05:21:03.000,207,9582307,565,0,1658812863,5507.142533539998,234.32217420000234,25095.05675976001 2022-07-26,05:21:04.000,207,9582342,765,0,1658812864,5507.189687709993,238.35427655999956,25095.140605200002 2022-07-26,05:21:05.000,207,9582336,-795,0,1658812865,5507.162742469998,236.1338006099977,25095.077721119997 2022-07-26,05:21:06.000,207,9582301,965,0,1658812866,5507.115588299996,254.20072079999954,25095.063746880005 2022-07-26,05:21:07.000,207,9582337,5,0,1658812867,5507.088643059993,261.6516512099988,25095.014837040006 2022-07-26,05:21:08.000,207,9582317,-795,0,1658812868,5507.0953793699955,231.91137174000323,25094.979901439998 2022-07-26,05:21:09.000,207,9582274,-795,0,1658812869,5507.169478779993,229.63450274999923,25095.077721119997 2022-07-26,05:21:10.000,207,9582264,805,0,1658812870,5507.182951399998,231.8690769599998,25095.112656720004 2022-07-26,05:21:11.000,207,9582371,965,0,1658812871,5507.122324609998,234.76626938999834,25095.091695360003 2022-07-26,05:21:12.000,207,9582347,-795,0,1658812872,5507.088643059993,240.15885384000285,25095.014837040006 2022-07-26,05:21:13.000,207,9582295,-795,0,1658812873,5507.115588299996,246.65110257000197,25095.035798400007 2022-07-26,05:21:14.000,207,9582271,-795,0,1658812874,5507.115588299996,242.45687021999765,25095.084708240007 2022-07-26,05:21:15.000,207,9582315,605,0,1658812875,5507.129060919993,244.13456315999792,25095.014837040006 2022-07-26,05:21:16.000,207,9582368,-795,0,1658812876,5507.061697819998,249.37206675000198,25094.965927200006 2022-07-26,05:21:17.000,207,9582341,1245,0,1658812877,5507.075170439995,243.76800840000215,25094.979901439998 2022-07-26,05:21:18.000,207,9582315,325,0,1658812878,5507.149269849993,249.61878630000137,25095.035798400007 2022-07-26,05:21:19.000,207,9582317,-114,0,1658812879,5507.156006159996,246.89782212000136,25095.063746880005 2022-07-26,05:21:20.000,207,9582314,-795,0,1658812880,5507.182951399998,242.37228065999807,25095.04977264 2022-07-26,05:21:21.000,207,9582380,605,0,1658812881,5507.0953793699955,235.26675762000377,25094.95195296 2022-07-26,05:21:22.000,207,9582277,525,0,1658812882,5507.102115679998,240.19409948999964,25094.979901439998 2022-07-26,05:21:23.000,207,9582269,365,0,1658812883,5507.007807339993,245.02980267000385,25094.847146160006 2022-07-26,05:21:24.000,207,9582285,-795,0,1658812884,5507.028016269993,243.20407800000248,25094.958940079996 2022-07-26,05:21:25.000,207,9582346,-675,0,1658812885,5507.122324609998,244.55046183000377,25095.02182416 2022-07-26,05:21:26.000,207,9582342,725,0,1658812886,5507.149269849993,240.04606775999855,25095.02182416 2022-07-26,05:21:27.000,207,9582308,-795,0,1658812887,5507.102115679998,241.4276972400039,25095.05675976001 2022-07-26,05:21:28.000,207,9582347,-354,0,1658812888,5507.075170439995,248.11027248000028,25094.972914320002 2022-07-26,05:21:29.000,207,9582301,1165,0,1658812889,5507.0953793699955,244.65619878000143,25094.979901439998 2022-07-26,05:21:30.000,207,9582261,-795,0,1658812890,5507.108851989993,261.79263381000055,25094.979901439998 2022-07-26,05:21:31.000,207,9582329,-155,0,1658812891,5507.108851989993,251.6489357399987,25094.972914320002 2022-07-26,05:21:32.000,207,9582338,-795,0,1658812892,5507.068434129993,255.30038508000143,25094.910030239997 2022-07-26,05:21:33.000,207,9582352,-795,0,1658812893,5507.075170439995,249.42141066000477,25094.917017360007 2022-07-26,05:21:34.000,207,9582330,1245,0,1658812894,5507.129060919993,248.8292837400004,25095.05675976001 2022-07-26,05:21:35.000,207,9582350,-795,0,1658812895,5507.122324609998,244.8888200700021,25095.028811279997 2022-07-26,05:21:36.000,207,9582360,-434,0,1658812896,5507.102115679998,250.08402888000273,25095.0008628 2022-07-26,05:21:37.000,207,9582254,-315,0,1658812897,5507.048225199993,249.28042806000303,25094.917017360007 2022-07-26,05:21:38.000,207,9582307,-795,0,1658812898,5507.102115679998,253.55924996999966,25094.9309916 2022-07-26,05:21:39.000,207,9582291,-795,0,1658812899,5507.061697819998,250.16156931000296,25094.958940079996 2022-07-26,05:21:40.000,207,9582320,565,0,1658812900,5507.068434129993,251.6982796500015,25094.85413328 2022-07-26,05:21:41.000,207,9582414,-795,0,1658812901,5507.021279959998,250.8312366600003,25094.861120399997 2022-07-26,05:21:42.000,207,9582349,965,0,1658812902,5507.061697819998,254.49678426000173,25094.910030239997 2022-07-26,05:21:43.000,207,9582332,645,0,1658812903,5507.075170439995,249.49895108999772,25094.944965840004 2022-07-26,05:21:44.000,207,9582268,-795,0,1658812904,5507.001071029998,255.15235335000034,25094.88906888001 2022-07-26,05:21:45.000,207,9582401,-795,0,1658812905,5507.0953793699955,253.3407269399977,25094.95195296 2022-07-26,05:21:46.000,207,9582331,-795,0,1658812906,5507.061697819998,248.4627289800046,25094.965927200006 2022-07-26,05:21:47.000,207,9582356,-395,0,1658812907,5507.041488889998,252.2551609200018,25094.924004480003 2022-07-26,05:21:48.000,207,9582331,-795,0,1658812908,5507.028016269993,256.13923154999793,25094.88208176 2022-07-26,05:21:49.000,207,9582289,1525,0,1658812909,5507.028016269993,256.05464198999834,25094.917017360007 2022-07-26,05:21:50.000,207,9582328,-795,0,1658812910,5507.102115679998,252.05778527999792,25094.958940079996 2022-07-26,05:21:51.000,207,9582340,124,0,1658812911,5507.129060919993,252.90368088000105,25095.0008628 2022-07-26,05:21:52.000,207,9582341,-795,0,1658812912,5507.034752579995,255.22989378000057,25094.90304312 2022-07-26,05:21:53.000,207,9582381,-74,0,1658812913,5507.0953793699955,254.36989991999872,25094.972914320002 2022-07-26,05:21:54.000,207,9582307,-795,0,1658812914,5507.108851989993,251.5009040100049,25094.979901439998 2022-07-26,05:21:55.000,207,9582404,-795,0,1658812915,5507.014543649995,255.30038508000143,25094.826184800004 2022-07-26,05:21:56.000,207,9582255,-795,0,1658812916,5507.028016269993,253.03761435000342,25094.861120399997 2022-07-26,05:21:57.000,207,9582341,-795,0,1658812917,5507.028016269993,247.98338814000454,25094.861120399997 2022-07-26,05:21:58.000,207,9582351,-795,0,1658812918,5507.102115679998,254.01744342000165,25094.986888560008 2022-07-26,05:21:59.000,207,9582339,-795,0,1658812919,5507.075170439995,247.9763390099979,25094.95195296 2022-07-26,05:22:00.000,207,9582286,-795,0,1658812920,5507.108851989993,253.6015447500031,25095.007849919995 2022-07-26,05:22:01.000,207,9582363,-795,0,1658812921,5507.054961509995,247.45470339000167,25094.986888560008 2022-07-26,05:22:02.000,207,9582280,-795,0,1658812922,5507.001071029998,249.4496071800022,25094.840159039995 2022-07-26,05:22:03.000,207,9582355,-795,0,1658812923,5507.041488889998,253.77072387000226,25094.85413328 2022-07-26,05:22:04.000,207,9582292,-795,0,1658812924,5507.068434129993,251.8251639900045,25094.93797872001 2022-07-26,05:22:05.000,207,9582358,1005,0,1658812925,5507.115588299996,242.5767054300013,25094.972914320002 2022-07-26,05:22:06.000,207,9582298,-795,0,1658812926,5507.115588299996,229.11991626000236,25094.924004480003 2022-07-26,05:22:07.000,207,9582309,-795,0,1658812927,5507.061697819998,227.92156416000216,25094.93797872001 2022-07-26,05:22:08.000,207,9582360,-795,0,1658812928,5507.156006159996,232.65153039000143,25094.972914320002 2022-07-26,05:22:09.000,207,9582305,165,0,1658812929,5507.156006159996,248.27945159999945,25094.9309916 2022-07-26,05:22:10.000,207,9582376,645,0,1658812930,5507.102115679998,245.70651915000053,25094.910030239997 2022-07-26,05:22:11.000,207,9582341,605,0,1658812931,5507.102115679998,240.68048945999908,25094.90304312 2022-07-26,05:22:12.000,207,9582335,-155,0,1658812932,5507.014543649995,243.34506060000422,25094.819197680008 2022-07-26,05:22:13.000,207,9582285,-795,0,1658812933,5507.054961509995,235.95757235999918,25094.861120399997 2022-07-26,05:22:14.000,207,9582305,-555,0,1658812934,5507.115588299996,241.87884155999927,25094.965927200006 2022-07-26,05:22:15.000,207,9582269,-795,0,1658812935,5507.129060919993,240.2857381799986,25094.986888560008 2022-07-26,05:22:16.000,207,9582389,1205,0,1658812936,5507.135797229996,248.67420287999994,25094.993875680004 2022-07-26,05:22:17.000,207,9582306,-795,0,1658812937,5507.068434129993,248.9561680800034,25094.805223440002 2022-07-26,05:22:18.000,207,9582377,-795,0,1658812938,5507.088643059993,250.8100892700022,25094.9309916 2022-07-26,05:22:19.000,207,9582294,485,0,1658812939,5507.129060919993,252.05778527999792,25094.910030239997 2022-07-26,05:22:20.000,207,9582306,645,0,1658812940,5507.122324609998,237.00789272999828,25094.917017360007 2022-07-26,05:22:21.000,207,9582275,1285,0,1658812941,5507.135797229996,239.82754473000386,25094.95195296 2022-07-26,05:22:22.000,207,9582335,-35,0,1658812942,5507.068434129993,239.43984258000273,25094.85413328 2022-07-26,05:22:23.000,207,9582350,-795,0,1658812943,5507.149269849993,233.0321834100032,25094.958940079996 2022-07-26,05:22:24.000,207,9582345,885,0,1658812944,5507.156006159996,228.42205239000032,25094.972914320002 2022-07-26,05:22:25.000,207,9582369,-795,0,1658812945,5507.149269849993,219.56834511000488,25094.986888560008 2022-07-26,05:22:26.000,207,9582320,-114,0,1658812946,5507.088643059993,227.8510728600013,25094.840159039995 2022-07-26,05:22:27.000,207,9582396,205,0,1658812947,5507.081906749998,226.1592816600023,25094.88208176 2022-07-26,05:22:28.000,207,9582397,-795,0,1658812948,5507.156006159996,218.8775303700022,25094.90304312 2022-07-26,05:22:29.000,207,9582302,45,0,1658812949,5507.142533539998,220.34374940999987,25094.965927200006 2022-07-26,05:22:30.000,207,9582317,-795,0,1658812950,5507.182951399998,214.69034715000453,25094.979901439998 2022-07-26,05:22:31.000,207,9582320,-795,0,1658812951,5507.203160329998,216.78393876000337,25094.924004480003 2022-07-26,05:22:32.000,207,9582316,-795,0,1658812952,5507.135797229996,223.27618749000248,25094.924004480003 2022-07-26,05:22:33.000,207,9582364,-795,0,1658812953,5507.176215089996,223.13520489000075,25094.972914320002 2022-07-26,05:22:34.000,207,9582294,-114,0,1658812954,5507.182951399998,228.67582106999907,25094.979901439998 2022-07-26,05:22:35.000,207,9582276,725,0,1658812955,5507.142533539998,233.43398382000305,25094.917017360007 2022-07-26,05:22:36.000,207,9582355,1245,0,1658812956,5507.102115679998,247.58863686000404,25094.840159039995 2022-07-26,05:22:37.000,207,9582360,-795,0,1658812957,5507.115588299996,244.01472795000154,25094.917017360007 2022-07-26,05:22:38.000,207,9582343,1245,0,1658812958,5507.2098966399935,244.71964095000294,25094.965927200006 2022-07-26,05:22:39.000,207,9582326,-795,0,1658812959,5507.223369259998,245.04390093000256,25094.972914320002 2022-07-26,05:22:40.000,207,9582364,-74,0,1658812960,5507.216632949996,252.33270135000203,25094.979901439998 2022-07-26,05:22:41.000,207,9582340,245,0,1658812961,5507.203160329998,245.20603092000238,25094.88208176 2022-07-26,05:22:42.000,207,9582294,485,0,1658812962,5507.041488889998,250.20386408999912,25094.826184800004 2022-07-26,05:22:43.000,207,9582365,-795,0,1658812963,5507.162742469998,248.56846593000228,25094.896056000005 2022-07-26,05:22:44.000,207,9582334,-795,0,1658812964,5507.182951399998,257.49971363999794,25094.917017360007 2022-07-26,05:22:45.000,207,9582340,-795,0,1658812965,5507.230105569994,253.122203910003,25094.924004480003 2022-07-26,05:22:46.000,207,9582337,845,0,1658812966,5507.196424019996,252.32565222000267,25094.924004480003 2022-07-26,05:22:47.000,207,9582379,-795,0,1658812967,5507.189687709993,255.13825509000162,25094.88906888001 2022-07-26,05:22:48.000,207,9582362,-515,0,1658812968,5507.2435781899985,258.7826552999977,25094.944965840004 2022-07-26,05:22:49.000,207,9582338,1445,0,1658812969,5507.223369259998,257.52791016000265,25094.944965840004 2022-07-26,05:22:50.000,207,9582335,-795,0,1658812970,5507.230105569994,259.6356000300002,25094.90304312 2022-07-26,05:22:51.000,207,9582317,-475,0,1658812971,5507.162742469998,254.9972724899999,25094.840159039995 2022-07-26,05:22:52.000,207,9582364,765,0,1658812972,5507.176215089996,251.55729704999976,25094.812210559998 2022-07-26,05:22:53.000,207,9582335,565,0,1658812973,5507.230105569994,254.59547208000004,25094.944965840004 2022-07-26,05:22:54.000,207,9582340,-795,0,1658812974,5507.270523429994,248.87862765000318,25094.9309916 2022-07-26,05:22:55.000,207,9582334,-795,0,1658812975,5507.2435781899985,234.8367606899992,25094.9309916 2022-07-26,05:22:56.000,207,9582334,-434,0,1658812976,5507.2098966399935,238.19214656999975,25094.924004480003 2022-07-26,05:22:57.000,207,9582315,-795,0,1658812977,5507.149269849993,237.30395619000046,25094.798236320006 2022-07-26,05:22:58.000,207,9582289,325,0,1658812978,5507.216632949996,239.0027965199988,25094.868107520007 2022-07-26,05:22:59.000,207,9582359,85,0,1658812979,5507.236841879996,237.28280880000239,25094.917017360007 2022-07-26,05:23:00.000,207,9582365,-195,0,1658812980,5507.257050809996,237.98772180000378,25094.847146160006 2022-07-26,05:23:01.000,207,9582364,-795,0,1658812981,5507.230105569994,241.34310768000432,25094.868107520007 2022-07-26,05:23:02.000,207,9582308,-795,0,1658812982,5507.2098966399935,237.15592445999937,25094.868107520007 2022-07-26,05:23:03.000,207,9582324,404,0,1658812983,5507.283996049999,240.7580298899993,25094.972914320002 2022-07-26,05:23:04.000,207,9582339,-795,0,1658812984,5507.283996049999,243.70456623000064,25094.93797872001 2022-07-26,05:23:05.000,207,9582312,605,0,1658812985,5507.304204979999,235.58396847000404,25094.88208176 2022-07-26,05:23:06.000,207,9582355,-795,0,1658812986,5507.2435781899985,238.84771565999836,25094.805223440002 2022-07-26,05:23:07.000,207,9582388,725,0,1658812987,5507.257050809996,235.6403615099989,25094.85413328 2022-07-26,05:23:08.000,207,9582244,525,0,1658812988,5507.290732359994,237.68460921000224,25094.924004480003 2022-07-26,05:23:09.000,207,9582302,-795,0,1658812989,5507.304204979999,214.80313323000155,25094.924004480003 2022-07-26,05:23:10.000,207,9582348,765,0,1658812990,5507.304204979999,233.81463684000482,25094.965927200006 2022-07-26,05:23:11.000,207,9582405,-795,0,1658812991,5507.283996049999,233.94152118000056,25094.847146160006 2022-07-26,05:23:12.000,207,9582344,845,0,1658812992,5507.331150219994,235.11872589000268,25094.917017360007 2022-07-26,05:23:13.000,207,9582320,-795,0,1658812993,5507.3378865299965,230.76236354999855,25094.90304312 2022-07-26,05:23:14.000,207,9582334,-795,0,1658812994,5507.324413909999,235.21036458000162,25094.83317192 2022-07-26,05:23:15.000,207,9582355,924,0,1658812995,5507.230105569994,233.81463684000482,25094.805223440002 2022-07-26,05:23:16.000,207,9582301,-795,0,1658812996,5507.216632949996,225.02437173000362,25094.791249199996 2022-07-26,05:23:17.000,207,9582332,-755,0,1658812997,5507.297468669996,233.27185383000324,25094.868107520007 2022-07-26,05:23:18.000,207,9582328,-795,0,1658812998,5507.304204979999,239.8909868999981,25094.910030239997 2022-07-26,05:23:19.000,207,9582392,845,0,1658812999,5507.324413909999,234.5900411399998,25094.9309916 2022-07-26,05:23:20.000,207,9582370,725,0,1658813000,5507.324413909999,239.20722129000205,25094.924004480003 2022-07-26,05:23:21.000,207,9582388,765,0,1658813001,5507.263787119999,235.35839631000272,25094.924004480003 2022-07-26,05:23:22.000,207,9582362,-795,0,1658813002,5507.2098966399935,228.49959282000054,25094.847146160006 2022-07-26,05:23:23.000,207,9582328,-795,0,1658813003,5507.297468669996,224.5520800200029,25094.861120399997 2022-07-26,05:23:24.000,207,9582323,845,0,1658813004,5507.270523429994,228.40090500000224,25094.924004480003 2022-07-26,05:23:25.000,207,9582344,1365,0,1658813005,5507.257050809996,227.5197637500023,25094.840159039995 2022-07-26,05:23:26.000,207,9582334,-795,0,1658813006,5507.304204979999,230.39580879000277,25094.819197680008 2022-07-26,05:23:27.000,207,9582348,-795,0,1658813007,5507.324413909999,232.7854638600038,25094.93797872001 2022-07-26,05:23:28.000,207,9582348,-795,0,1658813008,5507.3378865299965,227.11796334000246,25094.93797872001 2022-07-26,05:23:29.000,207,9582378,-315,0,1658813009,5507.331150219994,217.86950477999926,25094.979901439998 2022-07-26,05:23:30.000,207,9582311,924,0,1658813010,5507.257050809996,233.24365730999853,25094.917017360007 2022-07-26,05:23:31.000,207,9582301,-795,0,1658813011,5507.277259739996,233.14496949000022,25094.965927200006 2022-07-26,05:23:32.000,207,9582307,165,0,1658813012,5507.223369259998,231.02318136000395,25094.90304312 2022-07-26,05:23:33.000,207,9582315,965,0,1658813013,5507.263787119999,250.21796234999783,25094.88906888001 2022-07-26,05:23:34.000,207,9582294,765,0,1658813014,5507.351359149994,241.37835333000112,25094.979901439998 2022-07-26,05:23:35.000,207,9582302,565,0,1658813015,5507.344622839999,243.380306250001,25094.972914320002 2022-07-26,05:23:36.000,207,9582358,-795,0,1658813016,5507.250314499994,228.8168036700008,25094.88906888001 2022-07-26,05:23:37.000,207,9582396,165,0,1658813017,5507.310941289994,236.0351127899994,25094.986888560008 2022-07-26,05:23:38.000,207,9582359,-795,0,1658813018,5507.317677599996,233.20841166000173,25094.986888560008 2022-07-26,05:23:39.000,207,9582310,-795,0,1658813019,5507.324413909999,243.253421909998,25094.965927200006 2022-07-26,05:23:40.000,207,9582301,-795,0,1658813020,5507.324413909999,232.4118599700014,25095.028811279997 2022-07-26,05:23:41.000,207,9582279,-795,0,1658813021,5507.358095459997,231.14301657000033,25095.042785520003 2022-07-26,05:23:42.000,207,9582402,965,0,1658813022,5507.3378865299965,235.89413018999767,25095.007849919995 2022-07-26,05:23:43.000,207,9582308,765,0,1658813023,5507.250314499994,232.46825301000354,25094.798236320006 2022-07-26,05:23:44.000,207,9582332,445,0,1658813024,5507.358095459997,235.30200327000057,25095.077721119997 2022-07-26,05:23:45.000,207,9582361,-795,0,1658813025,5507.331150219994,247.65207902999828,25095.035798400007 2022-07-26,05:23:46.000,207,9582307,285,0,1658813026,5507.263787119999,241.03999509000278,25094.958940079996 2022-07-26,05:23:47.000,207,9582388,-795,0,1658813027,5507.283996049999,246.22815477000404,25095.0008628 2022-07-26,05:23:48.000,207,9582345,-795,0,1658813028,5507.324413909999,247.14454167000076,25095.0008628 2022-07-26,05:23:49.000,207,9582346,-795,0,1658813029,5507.351359149994,248.6460063600025,25095.02182416 2022-07-26,05:23:50.000,207,9582342,645,0,1658813030,5507.364831769999,245.0086552799985,25095.112656720004 2022-07-26,05:23:51.000,207,9582354,565,0,1658813031,5507.358095459997,249.85140759000205,25095.042785520003 2022-07-26,05:23:52.000,207,9582338,-795,0,1658813032,5507.324413909999,246.43257954,25094.986888560008 2022-07-26,05:23:53.000,207,9582351,-795,0,1658813033,5507.371568079994,250.77484361999814,25095.035798400007 2022-07-26,05:23:54.000,207,9582306,-795,0,1658813034,5507.371568079994,254.34170340000128,25095.014837040006 2022-07-26,05:23:55.000,207,9582382,765,0,1658813035,5507.364831769999,253.96809950999886,25095.0008628 2022-07-26,05:23:56.000,207,9582340,-795,0,1658813036,5507.317677599996,249.80911280999862,25094.917017360007 2022-07-26,05:23:57.000,207,9582344,565,0,1658813037,5507.310941289994,248.61076070999843,25094.993875680004 2022-07-26,05:23:58.000,207,9582367,-555,0,1658813038,5507.405249629999,253.31253042000026,25095.09868248 2022-07-26,05:23:59.000,207,9582335,-795,0,1658813039,5507.398513319997,250.3025519100047,25095.077721119997 2022-07-26,05:24:00.000,207,9582283,-795,0,1658813040,5507.418722249997,255.94890504000068,25095.063746880005 2022-07-26,05:24:01.000,207,9582264,805,0,1658813041,5507.344622839999,241.68146592000267,25094.917017360007 2022-07-26,05:24:02.000,207,9582318,-795,0,1658813042,5507.364831769999,234.46315680000407,25095.0008628 2022-07-26,05:24:03.000,207,9582315,-795,0,1658813043,5507.391777009994,237.57182312999794,25095.007849919995 2022-07-26,05:24:04.000,207,9582301,-795,0,1658813044,5507.391777009994,223.70618441999977,25095.028811279997 2022-07-26,05:24:05.000,207,9582312,-795,0,1658813045,5507.364831769999,227.9145150300028,25095.007849919995 2022-07-26,05:24:06.000,207,9582334,605,0,1658813046,5507.391777009994,228.43615064999904,25094.958940079996 2022-07-26,05:24:07.000,207,9582329,-795,0,1658813047,5507.351359149994,227.90041677000409,25094.9309916 2022-07-26,05:24:08.000,207,9582294,845,0,1658813048,5507.371568079994,239.1508282499999,25095.028811279997 2022-07-26,05:24:09.000,207,9582250,805,0,1658813049,5507.459140109997,247.13044341000204,25095.070734 2022-07-26,05:24:10.000,207,9582254,965,0,1658813050,5507.418722249997,242.5132632599998,25095.035798400007 2022-07-26,05:24:11.000,207,9582253,-795,0,1658813051,5507.425458559999,246.29159693999827,25095.042785520003 2022-07-26,05:24:12.000,207,9582330,525,0,1658813052,5507.398513319997,242.86571976000414,25094.944965840004 2022-07-26,05:24:13.000,207,9582339,485,0,1658813053,5507.391777009994,238.57279959000152,25095.014837040006 2022-07-26,05:24:14.000,207,9582331,-795,0,1658813054,5507.378304389997,239.65131647999806,25095.070734 2022-07-26,05:24:15.000,207,9582304,-795,0,1658813055,5507.432194869994,235.10462763000396,25095.070734 2022-07-26,05:24:16.000,207,9582312,725,0,1658813056,5507.4524037999945,239.3482038900038,25095.09868248 2022-07-26,05:24:17.000,207,9582301,-795,0,1658813057,5507.425458559999,244.01472795000154,25095.091695360003 2022-07-26,05:24:18.000,207,9582294,-795,0,1658813058,5507.411985939994,243.95128578000003,25095.070734 2022-07-26,05:24:19.000,207,9582293,-795,0,1658813059,5507.391777009994,246.10127043000102,25094.986888560008 2022-07-26,05:24:20.000,207,9582271,-795,0,1658813060,5507.432194869994,242.56965630000195,25095.035798400007 2022-07-26,05:24:21.000,207,9582304,605,0,1658813061,5507.465876419992,241.8083502599984,25095.077721119997 2022-07-26,05:24:22.000,207,9582334,404,0,1658813062,5507.411985939994,268.43291427000077,25095.070734 2022-07-26,05:24:23.000,207,9582307,-795,0,1658813063,5507.445667489999,239.98967472000368,25095.042785520003 2022-07-26,05:24:24.000,207,9582306,325,0,1658813064,5507.479349039997,239.46803910000017,25095.126630959996 2022-07-26,05:24:25.000,207,9582293,245,0,1658813065,5507.4524037999945,239.98967472000368,25095.04977264 2022-07-26,05:24:26.000,207,9582374,-795,0,1658813066,5507.459140109997,240.65229294000164,25095.04977264 2022-07-26,05:24:27.000,207,9582315,-795,0,1658813067,5507.371568079994,244.76898485999845,25094.944965840004 2022-07-26,05:24:28.000,207,9582313,605,0,1658813068,5507.418722249997,246.21405650999804,25094.958940079996 2022-07-26,05:24:29.000,207,9582304,-795,0,1658813069,5507.499557969997,228.654673680001,25095.077721119997 2022-07-26,05:24:30.000,207,9582336,-795,0,1658813070,5507.526503209992,231.19940961000248,25095.112656720004 2022-07-26,05:24:31.000,207,9582325,-795,0,1658813071,5507.513030589995,230.3112192300032,25095.112656720004 2022-07-26,05:24:32.000,207,9582403,-795,0,1658813072,5507.486085349992,232.54579344000376,25095.035798400007 2022-07-26,05:24:33.000,207,9582332,-74,0,1658813073,5507.499557969997,229.556962319999,25095.09868248 2022-07-26,05:24:34.000,207,9582344,-434,0,1658813074,5507.506294279992,226.8641946600037,25095.09868248 2022-07-26,05:24:35.000,207,9582305,-795,0,1658813075,5507.499557969997,230.17023663000145,25095.042785520003 2022-07-26,05:24:36.000,207,9582342,-795,0,1658813076,5507.425458559999,234.35037071999977,25095.007849919995 2022-07-26,05:24:37.000,207,9582307,-395,0,1658813077,5507.479349039997,239.57377604999783,25094.993875680004 2022-07-26,05:24:38.000,207,9582369,-795,0,1658813078,5507.546712139992,242.92916192999837,25095.11964384 2022-07-26,05:24:39.000,207,9582256,-795,0,1658813079,5507.539975829997,242.40752631000214,25095.063746880005 2022-07-26,05:24:40.000,207,9582410,-354,0,1658813080,5507.546712139992,239.59492344000319,25095.077721119997 2022-07-26,05:24:41.000,207,9582398,-795,0,1658813081,5507.492821659995,250.78189275000477,25094.944965840004 2022-07-26,05:24:42.000,207,9582317,965,0,1658813082,5507.519766899997,242.49211587000173,25095.007849919995 2022-07-26,05:24:43.000,207,9582344,-795,0,1658813083,5507.519766899997,248.5966624499997,25095.0008628 2022-07-26,05:24:44.000,207,9582341,-795,0,1658813084,5507.479349039997,261.8278794600046,25094.917017360007 2022-07-26,05:24:45.000,207,9582326,-795,0,1658813085,5507.553448449995,249.36501762000262,25095.035798400007 2022-07-26,05:24:46.000,207,9582316,-795,0,1658813086,5507.499557969997,245.06504832000064,25095.028811279997 2022-07-26,05:24:47.000,207,9582305,765,0,1658813087,5507.6006026199975,253.89055907999864,25095.084708240007 2022-07-26,05:24:48.000,207,9582340,805,0,1658813088,5507.5669210699925,253.01646695999807,25095.140605200002 2022-07-26,05:24:49.000,207,9582259,-795,0,1658813089,5507.6006026199975,245.33996439000475,25095.09868248 2022-07-26,05:24:50.000,207,9582348,-155,0,1658813090,5507.593866309995,254.30645775000448,25095.05675976001 2022-07-26,05:24:51.000,207,9582348,485,0,1658813091,5507.5669210699925,250.0910780100021,25095.070734 2022-07-26,05:24:52.000,207,9582291,685,0,1658813092,5507.5669210699925,250.76074535999942,25095.007849919995 2022-07-26,05:24:53.000,207,9582296,-195,0,1658813093,5507.5669210699925,240.97655292000127,25095.028811279997 2022-07-26,05:24:54.000,207,9582330,-795,0,1658813094,5507.627547859993,249.7597689000031,25095.091695360003 2022-07-26,05:24:55.000,207,9582355,-795,0,1658813095,5507.661229409998,234.70987635000347,25095.09868248 2022-07-26,05:24:56.000,207,9582418,-795,0,1658813096,5507.607338929993,245.95323869999993,25095.04977264 2022-07-26,05:24:57.000,207,9582378,-795,0,1658813097,5507.526503209992,252.07893267000327,25094.986888560008 2022-07-26,05:24:58.000,207,9582387,1285,0,1658813098,5507.607338929993,248.3992868100031,25095.084708240007 2022-07-26,05:24:59.000,207,9582376,-795,0,1658813099,5507.614075239995,244.1839070700007,25095.05675976001 2022-07-26,05:25:00.000,207,9582268,-395,0,1658813100,5507.6006026199975,240.50426121000055,25095.084708240007 2022-07-26,05:25:01.000,207,9582321,1005,0,1658813101,5507.641020479998,243.30981495000015,25095.09868248 2022-07-26,05:25:02.000,207,9582294,-795,0,1658813102,5507.620811549998,236.52150275999884,25095.091695360003 2022-07-26,05:25:03.000,207,9582325,-795,0,1658813103,5507.614075239995,243.14768496000033,25095.070734 2022-07-26,05:25:04.000,207,9582269,845,0,1658813104,5507.647756789993,242.58375456000067,25095.161566560004 2022-07-26,05:25:05.000,207,9582409,-795,0,1658813105,5507.641020479998,237.60001965000265,25095.05675976001 2022-07-26,05:25:06.000,207,9582320,-795,0,1658813106,5507.593866309995,240.80032467000274,25095.10566960001 2022-07-26,05:25:07.000,207,9582306,-795,0,1658813107,5507.560184759997,233.1661168799983,25095.035798400007 2022-07-26,05:25:08.000,207,9582334,-795,0,1658813108,5507.580393689997,242.73883542000112,25094.993875680004 2022-07-26,05:25:09.000,207,9582249,-795,0,1658813109,5507.647756789993,234.79446591000305,25095.161566560004 2022-07-26,05:25:10.000,207,9582329,-795,0,1658813110,5507.647756789993,236.690681879998,25095.161566560004 2022-07-26,05:25:11.000,207,9582299,-795,0,1658813111,5507.667965719993,245.89684565999778,25095.126630959996 2022-07-26,05:25:12.000,207,9582334,1125,0,1658813112,5507.614075239995,240.60294902999885,25095.05675976001 2022-07-26,05:25:13.000,207,9582345,-795,0,1658813113,5507.667965719993,237.71280572999967,25095.10566960001 2022-07-26,05:25:14.000,207,9582402,-515,0,1658813114,5507.661229409998,237.938377890001,25095.133618080006 2022-07-26,05:25:15.000,207,9582277,565,0,1658813115,5507.634284169995,239.6442673499987,25095.05675976001 2022-07-26,05:25:16.000,207,9582319,285,0,1658813116,5507.573657379995,239.2354178099995,25095.0008628 2022-07-26,05:25:17.000,207,9582278,-795,0,1658813117,5507.654493099995,224.72830827000143,25095.028811279997 2022-07-26,05:25:18.000,207,9582326,-795,0,1658813118,5507.674702029995,222.1130810399991,25095.077721119997 2022-07-26,05:25:19.000,207,9582273,-795,0,1658813119,5507.701647269998,222.59947100999852,25095.070734 2022-07-26,05:25:20.000,207,9582267,-795,0,1658813120,5507.715119889996,229.67679753000266,25095.070734 2022-07-26,05:25:21.000,207,9582331,-795,0,1658813121,5507.688174649993,242.40047718000278,25095.09868248 2022-07-26,05:25:22.000,207,9582285,-795,0,1658813122,5507.627547859993,240.6945877199978,25094.972914320002 2022-07-26,05:25:23.000,207,9582363,765,0,1658813123,5507.654493099995,247.7437177200045,25095.063746880005 2022-07-26,05:25:24.000,207,9582301,-795,0,1658813124,5507.667965719993,244.0217770800009,25095.077721119997 2022-07-26,05:25:25.000,207,9582312,-795,0,1658813125,5507.654493099995,243.83145057000365,25095.02182416 2022-07-26,05:25:26.000,207,9582292,-795,0,1658813126,5507.661229409998,237.86788659000013,25095.035798400007 2022-07-26,05:25:27.000,207,9582365,-795,0,1658813127,5507.721856199998,241.34310768000432,25095.091695360003 2022-07-26,05:25:28.000,207,9582314,-795,0,1658813128,5507.755537749996,237.07838402999914,25095.077721119997 2022-07-26,05:25:29.000,207,9582325,725,0,1658813129,5507.701647269998,236.1338006099977,25095.140605200002 2022-07-26,05:25:30.000,207,9582339,-795,0,1658813130,5507.6949109599955,234.65348331000132,25095.028811279997 2022-07-26,05:25:31.000,207,9582324,645,0,1658813131,5507.688174649993,235.63331237999955,25095.070734 2022-07-26,05:25:32.000,207,9582253,5,0,1658813132,5507.667965719993,237.98772180000378,25094.979901439998 2022-07-26,05:25:33.000,207,9582358,-755,0,1658813133,5507.647756789993,238.065262230004,25095.007849919995 2022-07-26,05:25:34.000,207,9582301,-795,0,1658813134,5507.735328819996,235.78839324,25095.077721119997 2022-07-26,05:25:35.000,207,9582351,1445,0,1658813135,5507.755537749996,236.82461535000039,25095.10566960001 2022-07-26,05:25:36.000,207,9582327,565,0,1658813136,5507.742065129998,233.53267164000135,25095.091695360003 2022-07-26,05:25:37.000,207,9582279,-795,0,1658813137,5507.708383579993,235.16102066999883,25094.944965840004 2022-07-26,05:25:38.000,207,9582330,-795,0,1658813138,5507.701647269998,237.19117011000344,25095.04977264 2022-07-26,05:25:39.000,207,9582271,-795,0,1658813139,5507.708383579993,246.71454474000348,25095.063746880005 2022-07-26,05:25:40.000,207,9582297,-795,0,1658813140,5507.654493099995,240.27868904999923,25094.965927200006 2022-07-26,05:25:41.000,207,9582280,-795,0,1658813141,5507.735328819996,244.65619878000143,25095.09868248 2022-07-26,05:25:42.000,207,9582298,-795,0,1658813142,5507.742065129998,241.94933286000014,25095.028811279997 2022-07-26,05:25:43.000,207,9582343,-795,0,1658813143,5507.708383579993,242.54850891000387,25095.04977264 2022-07-26,05:25:44.000,207,9582349,-795,0,1658813144,5507.769010369993,244.98045876000106,25095.10566960001 2022-07-26,05:25:45.000,207,9582336,-795,0,1658813145,5507.6949109599955,244.89586920000147,25094.819197680008 2022-07-26,05:25:46.000,207,9582364,-795,0,1658813146,5507.701647269998,242.59080369000003,25095.0008628 2022-07-26,05:25:47.000,207,9582320,-795,0,1658813147,5507.681438339998,239.0027965199988,25094.965927200006 2022-07-26,05:25:48.000,207,9582360,-795,0,1658813148,5507.6949109599955,243.45784668000124,25094.965927200006 2022-07-26,05:25:49.000,207,9582285,1085,0,1658813149,5507.755537749996,248.251255080002,25095.112656720004 2022-07-26,05:25:50.000,207,9582310,-795,0,1658813150,5507.789219299993,247.77191424000193,25095.11964384 2022-07-26,05:25:51.000,207,9582308,725,0,1658813151,5507.8094282299935,239.28476172000228,25095.091695360003 2022-07-26,05:25:52.000,207,9582382,-795,0,1658813152,5507.721856199998,226.4553451200045,25095.014837040006 2022-07-26,05:25:53.000,207,9582361,-795,0,1658813153,5507.762274059998,242.64719673000218,25095.063746880005 2022-07-26,05:25:54.000,207,9582309,-795,0,1658813154,5507.748801439993,243.47194493999996,25095.077721119997 2022-07-26,05:25:55.000,207,9582304,-795,0,1658813155,5507.755537749996,238.13575353000488,25095.10566960001 2022-07-26,05:25:56.000,207,9582340,-795,0,1658813156,5507.6949109599955,237.53657748000114,25094.979901439998 2022-07-26,05:25:57.000,207,9582274,-795,0,1658813157,5507.755537749996,241.99867677000293,25095.02182416 2022-07-26,05:25:58.000,207,9582330,-795,0,1658813158,5507.822900849998,238.34017830000084,25095.10566960001 2022-07-26,05:25:59.000,207,9582299,-795,0,1658813159,5507.802691919998,239.32705649999843,25095.112656720004 2022-07-26,05:26:00.000,207,9582304,-795,0,1658813160,5507.742065129998,271.44994191000296,25095.028811279997 2022-07-26,05:26:01.000,207,9582343,-795,0,1658813161,5507.775746679996,276.32089074000396,25095.070734 2022-07-26,05:26:02.000,207,9582320,924,0,1658813162,5507.721856199998,243.39440450999973,25094.958940079996 2022-07-26,05:26:03.000,207,9582336,685,0,1658813163,5507.742065129998,240.92015987999912,25094.986888560008 2022-07-26,05:26:04.000,207,9582314,-315,0,1658813164,5507.762274059998,235.6897054200017,25095.11964384 2022-07-26,05:26:05.000,207,9582289,-795,0,1658813165,5507.775746679996,235.90822845000366,25095.077721119997 2022-07-26,05:26:06.000,207,9582364,-795,0,1658813166,5507.742065129998,236.19724277999921,25095.077721119997 2022-07-26,05:26:07.000,207,9582295,-795,0,1658813167,5507.688174649993,240.15885384000285,25095.070734 2022-07-26,05:26:08.000,207,9582375,685,0,1658813168,5507.789219299993,236.83166447999974,25095.091695360003 2022-07-26,05:26:09.000,207,9582354,1365,0,1658813169,5507.789219299993,238.10755701000016,25095.084708240007 2022-07-26,05:26:10.000,207,9582333,-795,0,1658813170,5507.728592509993,233.57496642000478,25095.063746880005 2022-07-26,05:26:11.000,207,9582315,1085,0,1658813171,5507.735328819996,243.20407800000248,25095.035798400007 2022-07-26,05:26:12.000,207,9582295,-795,0,1658813172,5507.661229409998,238.93230521999794,25094.986888560008 2022-07-26,05:26:13.000,207,9582334,645,0,1658813173,5507.721856199998,244.62095313000464,25094.993875680004 2022-07-26,05:26:14.000,207,9582319,-795,0,1658813174,5507.8094282299935,240.6240964200042,25095.070734 2022-07-26,05:26:15.000,207,9582304,85,0,1658813175,5507.802691919998,238.7067330600039,25095.077721119997 2022-07-26,05:26:16.000,207,9582298,-795,0,1658813176,5507.769010369993,247.75076685000386,25095.10566960001 2022-07-26,05:26:17.000,207,9582260,605,0,1658813177,5507.688174649993,241.561630709999,25095.014837040006 2022-07-26,05:26:18.000,207,9582386,165,0,1658813178,5507.735328819996,236.246586690002,25095.077721119997 2022-07-26,05:26:19.000,207,9582357,-795,0,1658813179,5507.769010369993,236.7893697000036,25095.04977264 2022-07-26,05:26:20.000,207,9582322,1445,0,1658813180,5507.748801439993,236.246586690002,25095.070734 2022-07-26,05:26:21.000,207,9582347,525,0,1658813181,5507.728592509993,236.95854882000276,25095.09868248 2022-07-26,05:26:22.000,207,9582291,-795,0,1658813182,5507.735328819996,229.8036818699984,25095.042785520003 2022-07-26,05:26:23.000,207,9582310,-795,0,1658813183,5507.708383579993,231.35449047000293,25095.007849919995 2022-07-26,05:26:24.000,207,9582294,-795,0,1658813184,5507.782482989998,233.81463684000482,25095.09868248 2022-07-26,05:26:25.000,207,9582405,-795,0,1658813185,5507.742065129998,231.6082591500017,25095.04977264 2022-07-26,05:26:26.000,207,9582334,124,0,1658813186,5507.627547859993,225.44731953000155,25094.88906888001 2022-07-26,05:26:27.000,207,9582373,-795,0,1658813187,5507.681438339998,228.85204932000488,25094.979901439998 2022-07-26,05:26:28.000,207,9582312,-795,0,1658813188,5507.688174649993,225.63059690999944,25095.070734 2022-07-26,05:26:29.000,207,9582336,-74,0,1658813189,5507.769010369993,224.4392939399986,25095.10566960001 2022-07-26,05:26:30.000,207,9582340,-795,0,1658813190,5507.742065129998,226.9487842200033,25095.133618080006 2022-07-26,05:26:31.000,207,9582342,365,0,1658813191,5507.661229409998,227.37173202000122,25094.979901439998 2022-07-26,05:26:32.000,207,9582329,-795,0,1658813192,5507.701647269998,229.5217166700022,25095.035798400007 2022-07-26,05:26:33.000,207,9582302,1325,0,1658813193,5507.6949109599955,230.45925096000428,25095.063746880005 2022-07-26,05:26:34.000,207,9582341,685,0,1658813194,5507.715119889996,228.2599224000005,25095.02182416 2022-07-26,05:26:35.000,207,9582286,-795,0,1658813195,5507.708383579993,228.26697152999986,25095.007849919995 2022-07-26,05:26:36.000,207,9582330,805,0,1658813196,5507.667965719993,227.13911073000054,25094.9309916 2022-07-26,05:26:37.000,207,9582360,-795,0,1658813197,5507.681438339998,230.0644996800038,25094.993875680004 2022-07-26,05:26:38.000,207,9582280,525,0,1658813198,5507.748801439993,230.23367880000296,25095.063746880005 2022-07-26,05:26:39.000,207,9582301,1245,0,1658813199,5507.742065129998,236.56379754000227,25095.063746880005 2022-07-26,05:26:40.000,207,9582324,845,0,1658813200,5507.667965719993,227.9779572000043,25095.007849919995 2022-07-26,05:26:41.000,207,9582321,-475,0,1658813201,5507.708383579993,230.0997453300006,25095.04977264 2022-07-26,05:26:42.000,207,9582338,-795,0,1658813202,5507.688174649993,239.8063973399985,25095.035798400007 2022-07-26,05:26:43.000,207,9582350,-795,0,1658813203,5507.688174649993,234.0331598699995,25094.979901439998 2022-07-26,05:26:44.000,207,9582290,-395,0,1658813204,5507.627547859993,229.90236969000398,25094.88906888001 2022-07-26,05:26:45.000,207,9582348,-795,0,1658813205,5507.641020479998,244.4799705300029,25094.93797872001 2022-07-26,05:26:46.000,207,9582359,-155,0,1658813206,5507.614075239995,247.21503297000163,25094.840159039995 2022-07-26,05:26:47.000,207,9582311,-675,0,1658813207,5507.681438339998,230.57908617000066,25095.028811279997 2022-07-26,05:26:48.000,207,9582340,845,0,1658813208,5507.654493099995,244.84652528999868,25094.972914320002 2022-07-26,05:26:49.000,207,9582353,365,0,1658813209,5507.593866309995,241.2514689899981,25094.958940079996 2022-07-26,05:26:50.000,207,9582311,165,0,1658813210,5507.647756789993,240.38442600000417,25095.02182416 2022-07-26,05:26:51.000,207,9582344,-795,0,1658813211,5507.667965719993,235.61216499000147,25094.924004480003 2022-07-26,05:26:52.000,207,9582356,-795,0,1658813212,5507.607338929993,239.14377912000054,25094.9309916 2022-07-26,05:26:53.000,207,9582327,-795,0,1658813213,5507.573657379995,228.31631544000265,25094.826184800004 2022-07-26,05:26:54.000,207,9582313,924,0,1658813214,5507.607338929993,241.74490809000417,25094.9309916 2022-07-26,05:26:55.000,207,9582336,245,0,1658813215,5507.708383579993,241.8576941700012,25095.028811279997 2022-07-26,05:26:56.000,207,9582316,404,0,1658813216,5507.681438339998,243.24637277999864,25095.028811279997 2022-07-26,05:26:57.000,207,9582355,-235,0,1658813217,5507.667965719993,246.99650993999967,25094.924004480003 2022-07-26,05:26:58.000,207,9582265,-595,0,1658813218,5507.492821659995,244.98045876000106,25094.693429519997 2022-07-26,05:26:59.000,207,9582337,565,0,1658813219,5507.627547859993,246.79913430000306,25094.847146160006 2022-07-26,05:27:00.000,207,9582339,765,0,1658813220,5507.614075239995,215.6349305699987,25094.812210559998 2022-07-26,05:27:01.000,207,9582294,924,0,1658813221,5507.681438339998,194.83999707000476,25094.93797872001 2022-07-26,05:27:02.000,207,9582306,924,0,1658813222,5507.654493099995,209.4669418199992,25094.88906888001 2022-07-26,05:27:03.000,207,9582323,-795,0,1658813223,5507.607338929993,207.6130206300004,25094.910030239997 2022-07-26,05:27:04.000,207,9582269,-795,0,1658813224,5507.593866309995,204.08140650000132,25094.847146160006 2022-07-26,05:27:05.000,207,9582341,-475,0,1658813225,5507.667965719993,211.36315779000142,25094.9309916 2022-07-26,05:27:06.000,207,9582337,-795,0,1658813226,5507.647756789993,207.90908409000258,25094.924004480003 2022-07-26,05:27:07.000,207,9582319,765,0,1658813227,5507.607338929993,213.68232156000158,25094.85413328 2022-07-26,05:27:08.000,207,9582251,-795,0,1658813228,5507.5669210699925,216.88967571000103,25094.791249199996 2022-07-26,05:27:09.000,207,9582315,-795,0,1658813229,5507.580393689997,214.49297151000064,25094.85413328 2022-07-26,05:27:10.000,207,9582325,-795,0,1658813230,5507.641020479998,220.4494863600048,25094.88906888001 2022-07-26,05:27:11.000,207,9582276,-315,0,1658813231,5507.667965719993,213.52724070000113,25094.896056000005 2022-07-26,05:27:12.000,207,9582302,-795,0,1658813232,5507.607338929993,217.68622740000137,25094.826184800004 2022-07-26,05:27:13.000,207,9582331,-795,0,1658813233,5507.634284169995,211.2010278000016,25094.875094640003 2022-07-26,05:27:14.000,207,9582380,-795,0,1658813234,5507.641020479998,206.50630721999914,25094.88208176 2022-07-26,05:27:15.000,207,9582331,-795,0,1658813235,5507.587129999993,208.6915375200042,25094.798236320006 2022-07-26,05:27:16.000,207,9582336,-715,0,1658813236,5507.573657379995,213.91494285000226,25094.742339359997 2022-07-26,05:27:17.000,207,9582358,-795,0,1658813237,5507.553448449995,209.8264474500029,25094.749326480007 2022-07-26,05:27:18.000,207,9582330,725,0,1658813238,5507.647756789993,208.32498276000115,25094.868107520007 2022-07-26,05:27:19.000,207,9582334,-795,0,1658813239,5507.667965719993,210.61595001000387,25094.868107520007 2022-07-26,05:27:20.000,207,9582300,-114,0,1658813240,5507.627547859993,209.0369448900019,25094.826184800004 2022-07-26,05:27:21.000,207,9582348,1285,0,1658813241,5507.607338929993,212.96331030000147,25094.791249199996 2022-07-26,05:27:22.000,207,9582315,-795,0,1658813242,5507.526503209992,215.2683758100029,25094.6864424 2022-07-26,05:27:23.000,207,9582378,-795,0,1658813243,5507.560184759997,213.21002985000086,25094.71439088 2022-07-26,05:27:24.000,207,9582341,885,0,1658813244,5507.607338929993,215.43050580000272,25094.742339359997 2022-07-26,05:27:25.000,207,9582306,165,0,1658813245,5507.627547859993,216.59361224999884,25094.756313600003 2022-07-26,05:27:26.000,207,9582298,-795,0,1658813246,5507.587129999993,210.70053957000346,25094.700416640007 2022-07-26,05:27:27.000,207,9582329,-795,0,1658813247,5507.641020479998,211.9270881900011,25094.77028784001 2022-07-26,05:27:28.000,207,9582323,-795,0,1658813248,5507.641020479998,198.540790320003,25094.77028784001 2022-07-26,05:27:29.000,207,9582308,-795,0,1658813249,5507.6006026199975,199.8519285000002,25094.749326480007 2022-07-26,05:27:30.000,207,9582315,-795,0,1658813250,5507.593866309995,201.5084740500024,25094.777274960004 2022-07-26,05:27:31.000,207,9582296,-795,0,1658813251,5507.587129999993,200.9515927800021,25094.72137800001 2022-07-26,05:27:32.000,207,9582304,-795,0,1658813252,5507.546712139992,207.23941673999798,25094.66548104 2022-07-26,05:27:33.000,207,9582258,-795,0,1658813253,5507.580393689997,214.41543108000042,25094.693429519997 2022-07-26,05:27:34.000,207,9582307,885,0,1658813254,5507.641020479998,202.63633485000173,25094.72137800001 2022-07-26,05:27:35.000,207,9582305,-795,0,1658813255,5507.620811549998,204.32107692000136,25094.749326480007 2022-07-26,05:27:36.000,207,9582286,-155,0,1658813256,5507.627547859993,196.15818438000133,25094.77028784001 2022-07-26,05:27:37.000,207,9582314,-795,0,1658813257,5507.580393689997,197.1944064900017,25094.672468159995 2022-07-26,05:27:38.000,207,9582344,-795,0,1658813258,5507.519766899997,201.1137227700019,25094.60259696001 2022-07-26,05:27:39.000,207,9582333,-795,0,1658813259,5507.546712139992,211.39840343999822,25094.637532560002 2022-07-26,05:27:40.000,207,9582311,525,0,1658813260,5507.553448449995,210.70053957000346,25094.71439088 2022-07-26,05:27:41.000,207,9582340,-795,0,1658813261,5507.593866309995,214.16166240000166,25094.693429519997 2022-07-26,05:27:42.000,207,9582321,605,0,1658813262,5507.560184759997,212.89986812999996,25094.66548104 2022-07-26,05:27:43.000,207,9582346,765,0,1658813263,5507.546712139992,209.62202267999965,25094.6864424 2022-07-26,05:27:44.000,207,9582304,-795,0,1658813264,5507.560184759997,207.9231823500013,25094.623558319996 2022-07-26,05:27:45.000,207,9582293,124,0,1658813265,5507.533239519995,206.8235180699994,25094.644519679998 2022-07-26,05:27:46.000,207,9582328,605,0,1658813266,5507.539975829997,223.60749660000147,25094.651506800008 2022-07-26,05:27:47.000,207,9582339,-795,0,1658813267,5507.4524037999945,219.13834818000032,25094.840159039995 2022-07-26,05:27:48.000,207,9582294,-795,0,1658813268,5507.445667489999,217.4536061100007,25094.672468159995 2022-07-26,05:27:49.000,207,9582312,-795,0,1658813269,5507.526503209992,212.83642595999845,25094.59560984 2022-07-26,05:27:50.000,207,9582294,-475,0,1658813270,5507.546712139992,214.57756107000023,25094.672468159995 2022-07-26,05:27:51.000,207,9582307,805,0,1658813271,5507.560184759997,204.88500732000102,25094.66548104 2022-07-26,05:27:52.000,207,9582294,685,0,1658813272,5507.519766899997,211.7931547199987,25094.539712880003 2022-07-26,05:27:53.000,207,9582355,-795,0,1658813273,5507.546712139992,209.04399402000126,25094.630545440006 2022-07-26,05:27:54.000,207,9582328,-795,0,1658813274,5507.553448449995,208.48711275000096,25094.672468159995 2022-07-26,05:27:55.000,207,9582278,165,0,1658813275,5507.513030589995,210.29169003000425,25094.637532560002 2022-07-26,05:27:56.000,207,9582311,525,0,1658813276,5507.4524037999945,213.56953548000456,25094.560674240005 2022-07-26,05:27:57.000,207,9582283,-795,0,1658813277,5507.519766899997,224.20667264999793,25094.59560984 2022-07-26,05:27:58.000,207,9582350,-595,0,1658813278,5507.560184759997,210.55250784000236,25094.6864424 2022-07-26,05:27:59.000,207,9582362,-795,0,1658813279,5507.580393689997,208.92415881000488,25094.693429519997 2022-07-26,05:28:00.000,207,9582312,-795,0,1658813280,5507.533239519995,210.6089008800045,25094.700416640007 2022-07-26,05:28:01.000,207,9582361,285,0,1658813281,5507.506294279992,201.55781795999792,25094.637532560002 2022-07-26,05:28:02.000,207,9582323,124,0,1658813282,5507.438931179997,201.38863883999875,25094.504777279995 2022-07-26,05:28:03.000,207,9582321,-795,0,1658813283,5507.519766899997,207.10548327000288,25094.658493920004 2022-07-26,05:28:04.000,207,9582352,-795,0,1658813284,5507.526503209992,207.60597150000103,25094.637532560002 2022-07-26,05:28:05.000,207,9582356,845,0,1658813285,5507.486085349992,223.48061225999845,25094.623558319996 2022-07-26,05:28:06.000,207,9582343,-795,0,1658813286,5507.499557969997,224.0304443999994,25094.574648479997 2022-07-26,05:28:07.000,207,9582268,-795,0,1658813287,5507.553448449995,215.47280057999888,25094.672468159995 2022-07-26,05:28:08.000,207,9582293,-795,0,1658813288,5507.533239519995,227.37173202000122,25094.651506800008 2022-07-26,05:28:09.000,207,9582377,-795,0,1658813289,5507.560184759997,235.1680697999982,25094.66548104 2022-07-26,05:28:10.000,207,9582275,-795,0,1658813290,5507.486085349992,214.21100631000445,25094.588622720003 2022-07-26,05:28:11.000,207,9582355,-795,0,1658813291,5507.479349039997,215.38116188999993,25094.6165712 2022-07-26,05:28:12.000,207,9582318,-795,0,1658813292,5507.445667489999,194.35360709999804,25094.511764400006 2022-07-26,05:28:13.000,207,9582324,-155,0,1658813293,5507.472612729995,194.56508100000065,25094.6165712 2022-07-26,05:28:14.000,207,9582303,-795,0,1658813294,5507.526503209992,197.55391211999813,25094.6864424 2022-07-26,05:28:15.000,207,9582289,605,0,1658813295,5507.533239519995,205.7379520500035,25094.72137800001 2022-07-26,05:28:16.000,207,9582327,1365,0,1658813296,5507.533239519995,191.98509942000237,25094.66548104 2022-07-26,05:28:17.000,207,9582297,-795,0,1658813297,5507.465876419992,213.42855288000283,25094.588622720003 2022-07-26,05:28:18.000,207,9582324,285,0,1658813298,5507.472612729995,226.2579694800006,25094.60259696001 2022-07-26,05:28:19.000,207,9582323,-795,0,1658813299,5507.486085349992,209.35415574000217,25094.630545440006 2022-07-26,05:28:20.000,207,9582317,-795,0,1658813300,5507.472612729995,220.61161635000462,25094.525738639997 2022-07-26,05:28:21.000,207,9582332,-795,0,1658813301,5507.486085349992,217.0588548300002,25094.644519679998 2022-07-26,05:28:22.000,207,9582277,725,0,1658813302,5507.499557969997,223.75552833000256,25094.630545440006 2022-07-26,05:28:23.000,207,9582324,-795,0,1658813303,5507.472612729995,233.38463991000026,25094.588622720003 2022-07-26,05:28:24.000,207,9582284,-795,0,1658813304,5507.553448449995,252.12827657999878,25094.644519679998 2022-07-26,05:28:25.000,207,9582285,-795,0,1658813305,5507.506294279992,252.1917187500003,25094.59560984 2022-07-26,05:28:26.000,207,9582318,-795,0,1658813306,5507.479349039997,254.31350688000384,25094.5467 2022-07-26,05:28:27.000,207,9582340,45,0,1658813307,5507.4524037999945,244.06407186000433,25094.560674240005 2022-07-26,05:28:28.000,207,9582283,-795,0,1658813308,5507.445667489999,226.8994403100005,25094.525738639997 2022-07-26,05:28:29.000,207,9582346,1245,0,1658813309,5507.539975829997,221.46456107999984,25094.623558319996 2022-07-26,05:28:30.000,207,9582251,845,0,1658813310,5507.553448449995,226.38485382000363,25094.66548104 2022-07-26,05:28:31.000,207,9582247,-795,0,1658813311,5507.533239519995,232.3766143200046,25094.623558319996 2022-07-26,05:28:32.000,207,9582350,-795,0,1658813312,5507.486085349992,227.41402680000465,25094.56766136 2022-07-26,05:28:33.000,207,9582323,124,0,1658813313,5507.539975829997,217.50999915000284,25094.588622720003 2022-07-26,05:28:34.000,207,9582362,-235,0,1658813314,5507.546712139992,222.6347166600026,25094.66548104 2022-07-26,05:28:35.000,207,9582300,-795,0,1658813315,5507.479349039997,222.35275145999913,25094.609584080004 2022-07-26,05:28:36.000,207,9582360,-795,0,1658813316,5507.492821659995,224.64371871000185,25094.60259696001 2022-07-26,05:28:37.000,207,9582286,885,0,1658813317,5507.479349039997,220.92177806999825,25094.574648479997 2022-07-26,05:28:38.000,207,9582323,-755,0,1658813318,5507.499557969997,219.54014859000017,25094.5467 2022-07-26,05:28:39.000,207,9582260,-795,0,1658813319,5507.560184759997,227.3576337600025,25094.658493920004 2022-07-26,05:28:40.000,207,9582314,-155,0,1658813320,5507.5669210699925,220.30145463000372,25094.66548104 2022-07-26,05:28:41.000,207,9582404,-795,0,1658813321,5507.526503209992,216.12836967000476,25094.6165712 2022-07-26,05:28:42.000,207,9582255,-795,0,1658813322,5507.445667489999,223.9458548399998,25094.49779016 2022-07-26,05:28:43.000,207,9582337,-795,0,1658813323,5507.519766899997,220.3578476699986,25094.5467 2022-07-26,05:28:44.000,207,9582309,-795,0,1658813324,5507.513030589995,215.07804929999838,25094.59560984 2022-07-26,05:28:45.000,207,9582320,-795,0,1658813325,5507.553448449995,219.97014552000473,25094.630545440006 2022-07-26,05:28:46.000,207,9582293,-675,0,1658813326,5507.526503209992,220.19571767999878,25094.56766136 2022-07-26,05:28:47.000,207,9582306,-795,0,1658813327,5507.526503209992,220.70325504000357,25094.59560984 2022-07-26,05:28:48.000,207,9582341,-195,0,1658813328,5507.445667489999,220.37899506000394,25094.6165712 2022-07-26,05:28:49.000,207,9582383,-795,0,1658813329,5507.526503209992,222.1412775600038,25094.462854560006 2022-07-26,05:28:50.000,207,9582327,485,0,1658813330,5507.546712139992,211.8072529800047,25094.588622720003 2022-07-26,05:28:51.000,207,9582326,805,0,1658813331,5507.546712139992,204.33517518000008,25094.609584080004 2022-07-26,05:28:52.000,207,9582344,-795,0,1658813332,5507.519766899997,211.09529085000395,25094.511764400006 2022-07-26,05:28:53.000,207,9582287,-795,0,1658813333,5507.499557969997,203.33419872000377,25094.55368712001 2022-07-26,05:28:54.000,207,9582316,245,0,1658813334,5507.546712139992,202.96059483000136,25094.588622720003 2022-07-26,05:28:55.000,207,9582271,205,0,1658813335,5507.620811549998,204.23648736000177,25094.637532560002 2022-07-26,05:28:56.000,207,9582301,1045,0,1658813336,5507.6006026199975,202.34027138999954,25094.56766136 2022-07-26,05:28:57.000,207,9582389,-35,0,1658813337,5507.445667489999,202.8689561400024,25094.413944720007 2022-07-26,05:28:58.000,207,9582399,-795,0,1658813338,5507.5669210699925,205.63926422999793,25094.560674240005 2022-07-26,05:28:59.000,207,9582319,-795,0,1658813339,5507.573657379995,202.6433839800011,25094.588622720003 2022-07-26,05:29:00.000,207,9582305,-74,0,1658813340,5507.580393689997,203.9545221599983,25094.56766136 2022-07-26,05:29:01.000,207,9582236,365,0,1658813341,5507.607338929993,205.78729595999903,25094.539712880003 2022-07-26,05:29:02.000,207,9582330,-795,0,1658813342,5507.5669210699925,209.50218747000326,25094.525738639997 2022-07-26,05:29:03.000,207,9582329,-795,0,1658813343,5507.546712139992,209.02989576000255,25094.49779016 2022-07-26,05:29:04.000,207,9582293,-795,0,1658813344,5507.593866309995,204.44796126000438,25094.581635600007 2022-07-26,05:29:05.000,207,9582325,-795,0,1658813345,5507.580393689997,209.09333793000405,25094.532725760007 2022-07-26,05:29:06.000,207,9582309,-795,0,1658813346,5507.614075239995,207.6271188899991,25094.490803040004 2022-07-26,05:29:07.000,207,9582305,-795,0,1658813347,5507.526503209992,207.3169571699982,25094.413944720007 2022-07-26,05:29:08.000,207,9582309,-795,0,1658813348,5507.499557969997,209.94628265999927,25094.455867439996 2022-07-26,05:29:09.000,207,9582304,-795,0,1658813349,5507.607338929993,210.86971869000263,25094.483815920008 2022-07-26,05:29:10.000,207,9582355,-195,0,1658813350,5507.6006026199975,227.85812199000065,25094.539712880003 2022-07-26,05:29:11.000,207,9582364,-795,0,1658813351,5507.6006026199975,208.85366751000402,25094.51875152 2022-07-26,05:29:12.000,207,9582304,-795,0,1658813352,5507.560184759997,208.59284969999862,25094.49779016 2022-07-26,05:29:13.000,207,9582323,-795,0,1658813353,5507.573657379995,210.03792134999821,25094.490803040004 2022-07-26,05:29:14.000,207,9582323,1205,0,1658813354,5507.5669210699925,206.2666367999991,25094.5467 2022-07-26,05:29:15.000,207,9582345,-795,0,1658813355,5507.526503209992,207.85269105000043,25094.420931840003 2022-07-26,05:29:16.000,207,9582291,-795,0,1658813356,5507.506294279992,211.2221751899997,25094.38599624001 2022-07-26,05:29:17.000,207,9582346,-795,0,1658813357,5507.533239519995,206.66843720999896,25094.420931840003 2022-07-26,05:29:18.000,207,9582297,-795,0,1658813358,5507.5669210699925,205.30795511999895,25094.560674240005 2022-07-26,05:29:19.000,207,9582318,-795,0,1658813359,5507.553448449995,207.2182693499999,25094.483815920008 2022-07-26,05:29:20.000,207,9582369,1165,0,1658813360,5507.580393689997,218.3699930100047,25094.504777279995 2022-07-26,05:29:21.000,207,9582285,-795,0,1658813361,5507.546712139992,223.20569619000162,25094.43490608001 2022-07-26,05:29:22.000,207,9582304,-795,0,1658813362,5507.526503209992,224.8974873900006,25094.476828799998 2022-07-26,05:29:23.000,207,9582370,-795,0,1658813363,5507.533239519995,222.0778353900023,25094.441893200004 2022-07-26,05:29:24.000,207,9582286,-795,0,1658813364,5507.472612729995,219.5824433700036,25094.372022000003 2022-07-26,05:29:25.000,207,9582268,-795,0,1658813365,5507.526503209992,219.2088394800012,25094.490803040004 2022-07-26,05:29:26.000,207,9582290,5,0,1658813366,5507.560184759997,225.67994082000223,25094.504777279995 2022-07-26,05:29:27.000,207,9582326,-74,0,1658813367,5507.560184759997,222.67701143999875,25094.51875152 2022-07-26,05:29:28.000,207,9582354,-795,0,1658813368,5507.533239519995,226.13813427000423,25094.406957599997 2022-07-26,05:29:29.000,207,9582311,-795,0,1658813369,5507.553448449995,224.41109742000117,25094.476828799998 2022-07-26,05:29:30.000,207,9582325,-795,0,1658813370,5507.519766899997,218.4827790900017,25094.469841680002 2022-07-26,05:29:31.000,207,9582309,885,0,1658813371,5507.465876419992,212.0892181800009,25094.38599624001 2022-07-26,05:29:32.000,207,9582337,-795,0,1658813372,5507.479349039997,219.0890042700048,25094.392983360005 2022-07-26,05:29:33.000,207,9582359,-795,0,1658813373,5507.526503209992,212.81527857000037,25094.511764400006 2022-07-26,05:29:34.000,207,9582308,-795,0,1658813374,5507.539975829997,210.2352969900021,25094.504777279995 2022-07-26,05:29:35.000,207,9582233,-795,0,1658813375,5507.560184759997,204.41976473999966,25094.490803040004 2022-07-26,05:29:36.000,207,9582282,-795,0,1658813376,5507.492821659995,221.78882105999946,25094.44888032 2022-07-26,05:29:37.000,207,9582349,-795,0,1658813377,5507.533239519995,218.57441778000066,25094.44888032 2022-07-26,05:29:38.000,207,9582347,-795,0,1658813378,5507.513030589995,225.73633386000438,25094.462854560006 2022-07-26,05:29:39.000,207,9582315,-795,0,1658813379,5507.506294279992,220.08293160000176,25094.49779016 2022-07-26,05:29:40.000,207,9582292,-795,0,1658813380,5507.513030589995,224.46749046000332,25094.43490608001 2022-07-26,05:29:41.000,207,9582310,805,0,1658813381,5507.539975829997,228.05549763000454,25094.525738639997 2022-07-26,05:29:42.000,207,9582331,485,0,1658813382,5507.492821659995,224.1432304800037,25094.49779016 2022-07-26,05:29:43.000,207,9582340,965,0,1658813383,5507.526503209992,224.48158872000204,25094.462854560006 2022-07-26,05:29:44.000,207,9582329,-795,0,1658813384,5507.593866309995,224.96797869000147,25094.560674240005 2022-07-26,05:29:45.000,207,9582355,485,0,1658813385,5507.533239519995,226.28616599999805,25094.483815920008 2022-07-26,05:29:46.000,207,9582315,-795,0,1658813386,5507.539975829997,222.06373713000357,25094.483815920008 2022-07-26,05:29:47.000,207,9582234,-795,0,1658813387,5507.492821659995,226.02534818999993,25094.39997048 2022-07-26,05:29:48.000,207,9582299,5,0,1658813388,5507.499557969997,220.51292852999904,25094.406957599997 2022-07-26,05:29:49.000,207,9582390,-795,0,1658813389,5507.533239519995,218.57441778000066,25094.42791896 2022-07-26,05:29:50.000,207,9582345,-795,0,1658813390,5507.479349039997,225.40502474999812,25094.441893200004 2022-07-26,05:29:51.000,207,9582281,-795,0,1658813391,5507.580393689997,223.7202826799985,25094.504777279995 2022-07-26,05:29:52.000,207,9582332,-795,0,1658813392,5507.506294279992,222.76160099999834,25094.42791896 2022-07-26,05:29:53.000,207,9582330,-795,0,1658813393,5507.593866309995,220.0265385599996,25094.476828799998 2022-07-26,05:29:54.000,207,9582331,445,0,1658813394,5507.587129999993,227.16730724999798,25094.532725760007 2022-07-26,05:29:55.000,207,9582328,-795,0,1658813395,5507.573657379995,221.73947715000395,25094.490803040004 2022-07-26,05:29:56.000,207,9582326,-795,0,1658813396,5507.513030589995,226.6527207600011,25094.441893200004 2022-07-26,05:29:57.000,207,9582311,-795,0,1658813397,5507.539975829997,208.47301449000224,25094.469841680002 2022-07-26,05:29:58.000,207,9582264,-715,0,1658813398,5507.620811549998,215.49394797000423,25094.581635600007 2022-07-26,05:29:59.000,207,9582356,-795,0,1658813399,5507.634284169995,221.59849455000221,25094.574648479997 2022-07-26,05:30:00.000,207,9582356,-354,0,1658813400,5507.641020479998,218.3558947499987,25094.539712880003 2022-07-26,05:30:01.000,207,9582370,445,0,1658813401,5507.607338929993,218.89867776000028,25094.539712880003 2022-07-26,05:30:02.000,207,9582300,-795,0,1658813402,5507.553448449995,220.4212898400001,25094.39997048 2022-07-26,05:30:03.000,207,9582290,-795,0,1658813403,5507.6006026199975,219.93489987000066,25094.483815920008 2022-07-26,05:30:04.000,207,9582269,-795,0,1658813404,5507.607338929993,241.25851812000474,25094.511764400006 2022-07-26,05:30:05.000,207,9582281,-795,0,1658813405,5507.627547859993,222.90258360000007,25094.525738639997 2022-07-26,05:30:06.000,207,9582325,325,0,1658813406,5507.627547859993,225.92666037000163,25094.455867439996 2022-07-26,05:30:07.000,207,9582278,845,0,1658813407,5507.6006026199975,218.77179342000454,25094.476828799998 2022-07-26,05:30:08.000,207,9582315,-795,0,1658813408,5507.674702029995,214.7960841000022,25094.525738639997 2022-07-26,05:30:09.000,207,9582303,285,0,1658813409,5507.661229409998,218.31359997000254,25094.574648479997 2022-07-26,05:30:10.000,207,9582281,-114,0,1658813410,5507.614075239995,213.02675247000298,25094.490803040004 2022-07-26,05:30:11.000,207,9582293,-114,0,1658813411,5507.607338929993,208.00072278000152,25094.462854560006 2022-07-26,05:30:12.000,207,9582306,-795,0,1658813412,5507.513030589995,212.90691725999932,25094.372022000003 2022-07-26,05:30:13.000,207,9582302,-795,0,1658813413,5507.627547859993,226.92763682999794,25094.420931840003 2022-07-26,05:30:14.000,207,9582338,525,0,1658813414,5507.667965719993,228.57713325000077,25094.5467 2022-07-26,05:30:15.000,207,9582290,525,0,1658813415,5507.728592509993,212.97740856000019,25094.525738639997 2022-07-26,05:30:16.000,207,9582337,1045,0,1658813416,5507.681438339998,213.11839116000192,25094.532725760007 2022-07-26,05:30:17.000,207,9582274,-795,0,1658813417,5507.614075239995,210.71463783000218,25094.420931840003 2022-07-26,05:30:18.000,207,9582354,-795,0,1658813418,5507.674702029995,222.37389885000448,25094.392983360005 2022-07-26,05:30:19.000,207,9582289,-795,0,1658813419,5507.701647269998,216.58656311999948,25094.43490608001 2022-07-26,05:30:20.000,207,9582305,-795,0,1658813420,5507.681438339998,211.55348429999867,25094.462854560006 2022-07-26,05:30:21.000,207,9582297,-795,0,1658813421,5507.6949109599955,216.43148225999903,25094.51875152 2022-07-26,05:30:22.000,207,9582332,-795,0,1658813422,5507.701647269998,204.25763474999985,25094.44888032 2022-07-26,05:30:23.000,207,9582344,-795,0,1658813423,5507.6949109599955,208.25449146000028,25094.413944720007 2022-07-26,05:30:24.000,207,9582358,-354,0,1658813424,5507.735328819996,212.24429904000135,25094.525738639997 2022-07-26,05:30:25.000,207,9582269,-795,0,1658813425,5507.755537749996,209.47399094999855,25094.511764400006 2022-07-26,05:30:26.000,207,9582366,-795,0,1658813426,5507.748801439993,230.0785979400025,25094.44888032 2022-07-26,05:30:27.000,207,9582293,-795,0,1658813427,5507.708383579993,214.76083844999812,25094.337086399995 2022-07-26,05:30:28.000,207,9582323,-795,0,1658813428,5507.6949109599955,203.98976781000238,25094.38599624001 2022-07-26,05:30:29.000,207,9582311,-795,0,1658813429,5507.748801439993,210.6441465300013,25094.490803040004 2022-07-26,05:30:30.000,207,9582351,-795,0,1658813430,5507.769010369993,209.70661223999923,25094.476828799998 2022-07-26,05:30:31.000,207,9582328,-795,0,1658813431,5507.795955609996,210.2705426399989,25094.455867439996 2022-07-26,05:30:32.000,207,9582272,-795,0,1658813432,5507.742065129998,206.95745154000178,25094.39997048 2022-07-26,05:30:33.000,207,9582290,-795,0,1658813433,5507.755537749996,211.02479955000308,25094.504777279995 2022-07-26,05:30:34.000,207,9582361,725,0,1658813434,5507.795955609996,220.18161942000006,25094.441893200004 2022-07-26,05:30:35.000,207,9582350,-795,0,1658813435,5507.755537749996,220.44243722999818,25094.420931840003 2022-07-26,05:30:36.000,207,9582326,-795,0,1658813436,5507.708383579993,207.70465931999934,25094.392983360005 2022-07-26,05:30:37.000,207,9582319,1125,0,1658813437,5507.688174649993,210.2705426399989,25094.43490608001 2022-07-26,05:30:38.000,207,9582264,-795,0,1658813438,5507.822900849998,202.36846791000426,25094.511764400006 2022-07-26,05:30:39.000,207,9582281,-315,0,1658813439,5507.816164539996,207.88088756999787,25094.525738639997 2022-07-26,05:30:40.000,207,9582380,-795,0,1658813440,5507.829637159994,206.30188245000318,25094.5467 2022-07-26,05:30:40.000,207,9582381,725,0,1658813441,5507.816164539996,221.75357541000267,25094.469841680002 2022-07-26,05:30:42.000,207,9582352,-795,0,1658813442,5507.742065129998,224.71421001000272,25094.43490608001 2022-07-26,05:30:43.000,207,9582317,-795,0,1658813443,5507.755537749996,230.09269620000123,25094.441893200004 2022-07-26,05:30:44.000,207,9582300,-795,0,1658813444,5507.775746679996,226.16633079000167,25094.483815920008 2022-07-26,05:30:45.000,207,9582378,-795,0,1658813445,5507.822900849998,228.7533614999993,25094.539712880003 2022-07-26,05:30:46.000,207,9582328,525,0,1658813446,5507.782482989998,215.3036214599997,25094.511764400006 2022-07-26,05:30:47.000,207,9582292,725,0,1658813447,5507.836373469996,209.54448224999942,25094.51875152 2022-07-26,05:30:48.000,207,9582354,645,0,1658813448,5507.863318709999,212.46987120000267,25094.60259696001 2022-07-26,05:30:49.000,207,9582317,-675,0,1658813449,5507.829637159994,215.88869925000472,25094.5467 2022-07-26,05:30:50.000,207,9582314,924,0,1658813450,5507.816164539996,213.87264806999883,25094.609584080004 2022-07-26,05:30:51.000,207,9582334,525,0,1658813451,5507.755537749996,212.54036250000354,25094.441893200004 2022-07-26,05:30:52.000,207,9582318,845,0,1658813452,5507.789219299993,207.5284310700008,25094.441893200004 2022-07-26,05:30:53.000,207,9582339,-795,0,1658813453,5507.795955609996,217.6650800100033,25094.49779016 2022-07-26,05:30:54.000,207,9582320,805,0,1658813454,5507.863318709999,217.42540959000326,25094.574648479997 2022-07-26,05:30:55.000,207,9582326,605,0,1658813455,5507.876791329996,217.44655698000133,25094.66548104 2022-07-26,05:30:56.000,207,9582313,-795,0,1658813456,5507.890263949994,218.3206491000019,25094.588622720003 2022-07-26,05:30:57.000,207,9582398,1125,0,1658813457,5507.822900849998,212.808229440001,25094.511764400006 2022-07-26,05:30:58.000,207,9582356,-235,0,1658813458,5507.836373469996,216.45967878000374,25094.581635600007 2022-07-26,05:30:59.000,207,9582264,-795,0,1658813459,5507.836373469996,212.57560815000033,25094.560674240005 2022-07-26,05:31:00.000,207,9582356,-795,0,1658813460,5507.829637159994,220.11817724999855,25094.581635600007 2022-07-26,05:31:01.000,207,9582325,-795,0,1658813461,5507.863318709999,226.8641946600037,25094.630545440006 2022-07-26,05:31:02.000,207,9582293,-795,0,1658813462,5507.863318709999,223.13520489000075,25094.532725760007 2022-07-26,05:31:03.000,207,9582326,-795,0,1658813463,5507.829637159994,222.77569926000433,25094.51875152 2022-07-26,05:31:04.000,207,9582338,-795,0,1658813464,5507.883527639999,225.602400390002,25094.59560984 2022-07-26,05:31:05.000,207,9582435,-555,0,1658813465,5507.897000259996,228.80975454000145,25094.539712880003 2022-07-26,05:31:06.000,207,9582361,-795,0,1658813466,5507.856582399996,219.65998380000383,25094.56766136 2022-07-26,05:31:07.000,207,9582318,-795,0,1658813467,5507.829637159994,224.72830827000143,25094.49779016 2022-07-26,05:31:08.000,207,9582373,-795,0,1658813468,5507.802691919998,214.5493645500028,25094.462854560006 2022-07-26,05:31:09.000,207,9582293,605,0,1658813469,5507.897000259996,219.92080161000194,25094.630545440006 2022-07-26,05:31:10.000,207,9582298,-795,0,1658813470,5507.910472879994,219.3075272999995,25094.623558319996 2022-07-26,05:31:11.000,207,9582367,805,0,1658813471,5507.917209189996,217.1222970000017,25094.56766136 2022-07-26,05:31:12.000,207,9582301,-795,0,1658813472,5507.883527639999,217.65803088000393,25094.539712880003 2022-07-26,05:31:13.000,207,9582359,165,0,1658813473,5507.903736569999,239.22836868000013,25094.56766136 2022-07-26,05:31:14.000,207,9582284,-795,0,1658813474,5507.870055019994,216.33279444000073,25094.55368712001 2022-07-26,05:31:15.000,207,9582237,-795,0,1658813475,5507.903736569999,216.2552540100005,25094.56766136 2022-07-26,05:31:16.000,207,9582266,685,0,1658813476,5507.802691919998,213.28052115000173,25094.49779016 2022-07-26,05:31:17.000,207,9582247,445,0,1658813477,5507.863318709999,230.29712097000447,25094.55368712001 2022-07-26,05:31:18.000,207,9582301,-795,0,1658813478,5507.910472879994,213.9713358900044,25094.644519679998 2022-07-26,05:31:19.000,207,9582296,-74,0,1658813479,5507.923945499999,217.05180570000084,25094.55368712001 2022-07-26,05:31:20.000,207,9582309,404,0,1658813480,5507.937418119996,213.13953855,25094.581635600007 2022-07-26,05:31:21.000,207,9582399,-795,0,1658813481,5507.917209189996,212.3993799000018,25094.539712880003 2022-07-26,05:31:22.000,207,9582366,-795,0,1658813482,5507.8431097799985,213.4849459199977,25094.483815920008 2022-07-26,05:31:23.000,207,9582378,-795,0,1658813483,5507.789219299993,217.2703287300028,25094.455867439996 2022-07-26,05:31:24.000,207,9582320,-795,0,1658813484,5507.8094282299935,214.47182412000257,25094.49779016 2022-07-26,05:31:25.000,207,9582374,-155,0,1658813485,5507.923945499999,222.2258671200034,25094.588622720003 2022-07-26,05:31:26.000,207,9582340,-795,0,1658813486,5507.950890739994,218.1091751999993,25094.588622720003 2022-07-26,05:31:27.000,207,9582314,-795,0,1658813487,5507.917209189996,220.26620897999965,25094.56766136 2022-07-26,05:31:28.000,207,9582335,-795,0,1658813488,5507.923945499999,215.1696879900046,25094.51875152 2022-07-26,05:31:29.000,207,9582363,1285,0,1658813489,5507.971099669994,216.01558359000046,25094.574648479997 2022-07-26,05:31:30.000,207,9582303,525,0,1658813490,5507.9576270499965,210.78512913000304,25094.560674240005 2022-07-26,05:31:31.000,207,9582301,-155,0,1658813491,5507.977835979997,218.4827790900017,25094.511764400006 2022-07-26,05:31:32.000,207,9582302,-795,0,1658813492,5507.937418119996,218.11622432999866,25094.44888032 2022-07-26,05:31:33.000,207,9582331,485,0,1658813493,5507.930681809994,218.79998994000198,25094.476828799998 2022-07-26,05:31:34.000,207,9582307,-795,0,1658813494,5507.930681809994,234.20233898999868,25094.532725760007 2022-07-26,05:31:35.000,207,9582241,445,0,1658813495,5508.031726459994,236.00691627000197,25094.60259696001 2022-07-26,05:31:36.000,207,9582332,-315,0,1658813496,5507.998044909997,217.7003256600001,25094.560674240005 2022-07-26,05:31:37.000,207,9582359,-795,0,1658813497,5507.917209189996,223.2550401000044,25094.455867439996 2022-07-26,05:31:38.000,207,9582386,645,0,1658813498,5507.944154429999,222.88848534000135,25094.539712880003 2022-07-26,05:31:39.000,207,9582313,-635,0,1658813499,5507.937418119996,224.72830827000143,25094.511764400006 2022-07-26,05:31:40.000,207,9582353,-315,0,1658813500,5507.9576270499965,225.42617214000347,25094.469841680002 2022-07-26,05:31:41.000,207,9582265,-515,0,1658813501,5507.971099669994,230.74121616000048,25094.504777279995 2022-07-26,05:31:42.000,207,9582332,685,0,1658813502,5507.950890739994,220.26620897999965,25094.581635600007 2022-07-26,05:31:43.000,207,9582290,-795,0,1658813503,5507.923945499999,219.95604725999874,25094.574648479997 2022-07-26,05:31:44.000,207,9582312,-795,0,1658813504,5507.977835979997,215.31067058999906,25094.66548104 2022-07-26,05:31:45.000,207,9582380,-795,0,1658813505,5507.890263949994,219.72342596999806,25094.539712880003 2022-07-26,05:31:46.000,207,9582313,-795,0,1658813506,5507.923945499999,215.22608102999948,25094.5467 2022-07-26,05:31:47.000,207,9582351,-795,0,1658813507,5507.903736569999,202.68567876000452,25094.469841680002 2022-07-26,05:31:48.000,207,9582237,-795,0,1658813508,5507.870055019994,205.0189407900034,25094.51875152 2022-07-26,05:31:49.000,207,9582326,-795,0,1658813509,5507.944154429999,234.59709026999917,25094.574648479997 2022-07-26,05:31:50.000,207,9582351,-795,0,1658813510,5507.9576270499965,214.53526629000407,25094.6864424 2022-07-26,05:31:51.000,207,9582303,-795,0,1658813511,5507.964363359999,221.2530871800045,25094.637532560002 2022-07-26,05:31:52.000,207,9582294,-795,0,1658813512,5507.836373469996,222.3034075500036,25094.59560984 2022-07-26,05:31:53.000,207,9582413,1165,0,1658813513,5507.897000259996,225.12305955000193,25094.539712880003 2022-07-26,05:31:54.000,207,9582355,-795,0,1658813514,5507.9576270499965,221.76062454000203,25094.637532560002 2022-07-26,05:31:55.000,207,9582273,-795,0,1658813515,5507.903736569999,221.1755467500043,25094.560674240005 2022-07-26,05:31:56.000,207,9582317,-795,0,1658813516,5507.917209189996,221.49275760000455,25094.60259696001 2022-07-26,05:31:57.000,207,9582313,-795,0,1658813517,5507.876791329996,224.37585177000437,25094.56766136 2022-07-26,05:31:58.000,207,9582301,-795,0,1658813518,5507.910472879994,224.8340452199991,25094.581635600007 2022-07-26,05:31:59.000,207,9582333,685,0,1658813519,5507.950890739994,219.49785381000402,25094.6165712 2022-07-26,05:32:00.000,207,9582322,-555,0,1658813520,5507.930681809994,221.93685279000056,25094.637532560002 2022-07-26,05:32:01.000,207,9582310,-795,0,1658813521,5507.910472879994,233.1308712300015,25094.623558319996 2022-07-26,05:32:02.000,207,9582262,-795,0,1658813522,5507.856582399996,228.20352935999836,25094.51875152 2022-07-26,05:32:03.000,207,9582352,-715,0,1658813523,5507.863318709999,235.69675455000106,25094.574648479997 2022-07-26,05:32:04.000,207,9582313,-795,0,1658813524,5507.870055019994,228.37975761000416,25094.581635600007 2022-07-26,05:32:05.000,207,9582304,525,0,1658813525,5507.910472879994,225.84207081000204,25094.588622720003 2022-07-26,05:32:06.000,207,9582305,-795,0,1658813526,5507.849846089994,224.56617828000162,25094.5467 2022-07-26,05:32:07.000,207,9582328,-795,0,1658813527,5507.890263949994,225.2287964999996,25094.532725760007 2022-07-26,05:32:08.000,207,9582322,725,0,1658813528,5507.937418119996,224.90453651999997,25094.60259696001 2022-07-26,05:32:09.000,207,9582357,765,0,1658813529,5507.890263949994,220.54817418000312,25094.56766136 2022-07-26,05:32:10.000,207,9582329,-795,0,1658813530,5507.930681809994,225.51781083000242,25094.504777279995 2022-07-26,05:32:11.000,207,9582356,-795,0,1658813531,5507.890263949994,225.87731645999884,25094.51875152 2022-07-26,05:32:12.000,207,9582282,605,0,1658813532,5507.8431097799985,220.96407285000168,25094.44888032 2022-07-26,05:32:13.000,207,9582263,-635,0,1658813533,5507.849846089994,217.78491521999968,25094.469841680002 2022-07-26,05:32:14.000,207,9582357,-395,0,1658813534,5507.937418119996,219.5190012000021,25094.5467 2022-07-26,05:32:15.000,207,9582283,-274,0,1658813535,5507.910472879994,231.98891217000346,25094.532725760007 2022-07-26,05:32:16.000,207,9582360,-795,0,1658813536,5507.903736569999,229.36663581000175,25094.511764400006 2022-07-26,05:32:17.000,207,9582402,-795,0,1658813537,5507.870055019994,222.41619363000063,25094.42791896 2022-07-26,05:32:18.000,207,9582374,-795,0,1658813538,5507.883527639999,224.4533922000046,25094.490803040004 2022-07-26,05:32:19.000,207,9582328,-155,0,1658813539,5507.890263949994,229.23270233999938,25094.525738639997 2022-07-26,05:32:20.000,207,9582309,-795,0,1658813540,5507.897000259996,225.37682823000068,25094.490803040004 2022-07-26,05:32:21.000,207,9582349,-795,0,1658813541,5507.897000259996,226.9981281299988,25094.51875152 2022-07-26,05:32:22.000,207,9582321,-795,0,1658813542,5507.903736569999,216.2552540100005,25094.49779016 2022-07-26,05:32:23.000,207,9582344,445,0,1658813543,5507.870055019994,220.08293160000176,25094.469841680002 2022-07-26,05:32:24.000,207,9582293,-795,0,1658813544,5507.917209189996,218.58851603999938,25094.55368712001 2022-07-26,05:32:25.000,207,9582401,605,0,1658813545,5507.917209189996,221.3729223900009,25094.49779016 2022-07-26,05:32:26.000,207,9582305,1285,0,1658813546,5507.890263949994,235.54872281999997,25094.490803040004 2022-07-26,05:32:27.000,207,9582319,-795,0,1658813547,5507.836373469996,230.93859180000436,25094.43490608001 2022-07-26,05:32:28.000,207,9582260,-795,0,1658813548,5507.8431097799985,229.7684362200016,25094.44888032 2022-07-26,05:32:29.000,207,9582284,-795,0,1658813549,5507.910472879994,229.40188145999855,25094.56766136 2022-07-26,05:32:30.000,207,9582280,-315,0,1658813550,5507.903736569999,232.36956518999796,25094.532725760007 2022-07-26,05:32:31.000,207,9582273,-795,0,1658813551,5507.890263949994,228.40090500000224,25094.5467 2022-07-26,05:32:32.000,207,9582333,-795,0,1658813552,5507.849846089994,230.98793570999987,25094.483815920008 2022-07-26,05:32:33.000,207,9582341,-795,0,1658813553,5507.863318709999,226.2579694800006,25094.56766136 2022-07-26,05:32:34.000,207,9582318,-795,0,1658813554,5507.856582399996,225.99010254000314,25094.525738639997 2022-07-26,05:32:35.000,207,9582341,-555,0,1658813555,5507.836373469996,229.08467060999828,25094.55368712001 2022-07-26,05:32:36.000,207,9582310,845,0,1658813556,5507.802691919998,226.05354471000464,25094.511764400006 2022-07-26,05:32:37.000,207,9582300,-795,0,1658813557,5507.816164539996,226.66681901999982,25094.476828799998 2022-07-26,05:32:38.000,207,9582283,445,0,1658813558,5507.890263949994,224.8833891300019,25094.60259696001 2022-07-26,05:32:39.000,207,9582334,-795,0,1658813559,5507.876791329996,229.02122844000405,25094.574648479997 2022-07-26,05:32:40.000,207,9582304,-795,0,1658813560,5507.870055019994,230.45220182999765,25094.574648479997 2022-07-26,05:32:41.000,207,9582290,-795,0,1658813561,5507.849846089994,226.53288555000472,25094.560674240005 2022-07-26,05:32:42.000,207,9582281,165,0,1658813562,5507.822900849998,231.07252526999946,25094.490803040004 2022-07-26,05:32:43.000,207,9582313,285,0,1658813563,5507.762274059998,228.42910151999968,25094.51875152 2022-07-26,05:32:44.000,207,9582292,1045,0,1658813564,5507.789219299993,229.93056621000142,25094.441893200004 2022-07-26,05:32:45.000,207,9582338,445,0,1658813565,5507.8094282299935,227.0122263900048,25094.56766136 2022-07-26,05:32:46.000,207,9582345,-795,0,1658813566,5507.863318709999,231.10072179000417,25094.56766136 2022-07-26,05:32:47.000,207,9582322,-395,0,1658813567,5507.863318709999,222.16947408000124,25094.532725760007 2022-07-26,05:32:48.000,207,9582317,-795,0,1658813568,5507.856582399996,222.78979752000305,25094.60259696001 2022-07-26,05:32:49.000,207,9582326,-795,0,1658813569,5507.816164539996,207.09843414000352,25094.476828799998 2022-07-26,05:32:50.000,207,9582284,1245,0,1658813570,5507.816164539996,203.59501653000189,25094.511764400006 2022-07-26,05:32:51.000,207,9582316,-354,0,1658813571,5507.8094282299935,206.64728982000088,25094.532725760007 2022-07-26,05:32:52.000,207,9582341,-795,0,1658813572,5507.6949109599955,205.13877599999978,25094.323112160004 2022-07-26,05:32:53.000,207,9582325,-795,0,1658813573,5507.681438339998,222.51488144999894,25094.455867439996 2022-07-26,05:32:54.000,207,9582358,404,0,1658813574,5507.8431097799985,206.61204417000408,25094.560674240005 2022-07-26,05:32:53.000,207,9582373,-235,0,1658813575,5507.8431097799985,206.07631029000186,25094.560674240005 2022-07-26,05:32:56.000,207,9582292,-795,0,1658813576,5507.849846089994,192.1260820200041,25094.511764400006 2022-07-26,05:32:57.000,207,9582327,1085,0,1658813577,5507.742065129998,192.11903289000475,25094.43490608001 2022-07-26,05:32:58.000,207,9582306,-795,0,1658813578,5507.795955609996,191.26608816000225,25094.49779016 2022-07-26,05:32:59.000,207,9582306,965,0,1658813579,5507.816164539996,193.90951191000204,25094.441893200004 2022-07-26,05:33:00.000,207,9582271,605,0,1658813580,5507.802691919998,199.97881284000323,25094.504777279995 2022-07-26,05:33:01.000,207,9582337,-795,0,1658813581,5507.762274059998,205.45598685000004,25094.525738639997 2022-07-26,05:33:02.000,207,9582315,-795,0,1658813582,5507.755537749996,205.06123556999955,25094.490803040004 2022-07-26,05:33:03.000,207,9582361,-795,0,1658813583,5507.748801439993,204.9907442699987,25094.413944720007 2022-07-26,05:33:04.000,207,9582316,485,0,1658813584,5507.822900849998,211.70151602999977,25094.51875152 2022-07-26,05:33:05.000,207,9582363,-795,0,1658813585,5507.762274059998,205.44893772000069,25094.462854560006 2022-07-26,05:33:06.000,207,9582312,965,0,1658813586,5507.775746679996,202.20633792000444,25094.441893200004 2022-07-26,05:33:07.000,207,9582261,-795,0,1658813587,5507.715119889996,209.65726833000372,25094.365034880007 2022-07-26,05:33:08.000,207,9582301,-795,0,1658813588,5507.674702029995,191.80182204000448,25094.365034880007 2022-07-26,05:33:09.000,207,9582327,-795,0,1658813589,5507.735328819996,191.5692007500038,25094.511764400006 2022-07-26,05:33:10.000,207,9582348,-795,0,1658813590,5507.769010369993,205.49123250000412,25094.49779016 2022-07-26,05:33:11.000,207,9582319,-795,0,1658813591,5507.748801439993,196.94063781000295,25094.43490608001 2022-07-26,05:33:12.000,207,9582340,725,0,1658813592,5507.701647269998,201.7551936000018,25094.392983360005 2022-07-26,05:33:13.000,207,9582363,-795,0,1658813593,5507.742065129998,202.6574822399998,25094.483815920008 2022-07-26,05:33:14.000,207,9582377,-795,0,1658813594,5507.721856199998,205.81549248000374,25094.49779016 2022-07-26,05:33:15.000,207,9582338,-515,0,1658813595,5507.688174649993,201.84683229000075,25094.42791896 2022-07-26,05:33:16.000,207,9582337,-795,0,1658813596,5507.647756789993,197.20850475000043,25094.37900912 2022-07-26,05:33:17.000,207,9582301,205,0,1658813597,5507.647756789993,194.7695057700039,25094.365034880007 2022-07-26,05:33:18.000,207,9582333,-795,0,1658813598,5507.721856199998,195.05147097000008,25094.462854560006 2022-07-26,05:33:19.000,207,9582319,-795,0,1658813599,5507.681438339998,205.96352421000483,25094.38599624001 2022-07-26,05:33:20.000,207,9582336,445,0,1658813600,5507.6949109599955,204.5255016900046,25094.483815920008 2022-07-26,05:33:21.000,207,9582330,45,0,1658813601,5507.6949109599955,206.40761940000084,25094.420931840003 2022-07-26,05:33:22.000,207,9582304,605,0,1658813602,5507.593866309995,213.30871766999917,25094.33009928 2022-07-26,05:33:23.000,207,9582338,-795,0,1658813603,5507.620811549998,212.808229440001,25094.365034880007 2022-07-26,05:33:24.000,207,9582320,-795,0,1658813604,5507.708383579993,212.94921204000275,25094.37900912 2022-07-26,05:33:25.000,207,9582371,965,0,1658813605,5507.667965719993,204.76517211000464,25094.44888032 2022-07-26,05:33:26.000,207,9582329,805,0,1658813606,5507.681438339998,202.7702683200041,25094.490803040004 2022-07-26,05:33:27.000,207,9582329,-795,0,1658813607,5507.593866309995,218.39818953000213,25094.323112160004 2022-07-26,05:33:28.000,207,9582322,-795,0,1658813608,5507.667965719993,213.91494285000226,25094.490803040004 2022-07-26,05:33:29.000,207,9582303,404,0,1658813609,5507.593866309995,205.56877293000434,25094.420931840003 2022-07-26,05:33:30.000,207,9582333,-795,0,1658813610,5507.6006026199975,211.29266649000056,25094.455867439996 2022-07-26,05:33:31.000,207,9582350,-795,0,1658813611,5507.6006026199975,209.55153137999878,25094.38599624001 2022-07-26,05:33:32.000,207,9582348,-795,0,1658813612,5507.526503209992,207.1548271799984,25094.372022000003 2022-07-26,05:33:33.000,207,9582292,404,0,1658813613,5507.5669210699925,214.45772586000385,25094.37900912 2022-07-26,05:33:34.000,207,9582279,-795,0,1658813614,5507.607338929993,205.13877599999978,25094.476828799998 2022-07-26,05:33:35.000,207,9582332,-114,0,1658813615,5507.620811549998,208.00777191000088,25094.44888032 2022-07-26,05:33:36.000,207,9582263,-795,0,1658813616,5507.627547859993,204.63828777000163,25094.462854560006 2022-07-26,05:33:37.000,207,9582299,-795,0,1658813617,5507.499557969997,207.9231823500013,25094.406957599997 2022-07-26,05:33:38.000,207,9582336,-795,0,1658813618,5507.5669210699925,194.74130924999918,25094.441893200004 2022-07-26,05:33:39.000,207,9582341,-795,0,1658813619,5507.553448449995,194.46639318000234,25094.504777279995 2022-07-26,05:33:40.000,207,9582315,-515,0,1658813620,5507.560184759997,203.89107999000407,25094.469841680002 2022-07-26,05:33:41.000,207,9582329,-795,0,1658813621,5507.5669210699925,204.34222430999944,25094.483815920008 2022-07-26,05:33:42.000,207,9582344,-795,0,1658813622,5507.459140109997,194.48754057000042,25094.38599624001 2022-07-26,05:33:43.000,207,9582320,1045,0,1658813623,5507.506294279992,199.99291110000195,25094.51875152 2022-07-26,05:33:44.000,207,9582367,-795,0,1658813624,5507.539975829997,201.4097862300041,25094.483815920008 2022-07-26,05:33:45.000,207,9582403,-795,0,1658813625,5507.526503209992,198.30816903000232,25094.483815920008 2022-07-26,05:33:46.000,207,9582330,445,0,1658813626,5507.526503209992,199.7884863299987,25094.42791896 2022-07-26,05:33:47.000,207,9582306,765,0,1658813627,5507.425458559999,199.7532406800019,25094.37900912 2022-07-26,05:33:48.000,207,9582343,-515,0,1658813628,5507.4524037999945,200.76126627000485,25094.316125040008 2022-07-26,05:33:49.000,207,9582281,-475,0,1658813629,5507.513030589995,198.94259073000285,25094.455867439996 2022-07-26,05:33:50.000,207,9582290,-795,0,1658813630,5507.465876419992,201.51552318000176,25094.392983360005 2022-07-26,05:33:51.000,207,9582337,-795,0,1658813631,5507.499557969997,197.35653648000152,25094.406957599997 2022-07-26,05:33:52.000,207,9582303,-795,0,1658813632,5507.425458559999,204.56779647000076,25094.413944720007 2022-07-26,05:33:53.000,207,9582369,485,0,1658813633,5507.486085349992,196.71506565000163,25094.441893200004 2022-07-26,05:33:54.000,207,9582316,-795,0,1658813634,5507.344622839999,200.40880977000052,25094.323112160004 2022-07-26,05:33:55.000,207,9582362,-795,0,1658813635,5507.411985939994,205.75205031000223,25094.309137919998 2022-07-26,05:33:56.000,207,9582303,-795,0,1658813636,5507.4524037999945,206.908107629999,25094.413944720007 2022-07-26,05:33:57.000,207,9582319,924,0,1658813637,5507.492821659995,206.21024376000423,25094.38599624001 2022-07-26,05:33:58.000,207,9582296,-795,0,1658813638,5507.432194869994,200.9868384299989,25094.302150800002 2022-07-26,05:33:59.000,207,9582333,445,0,1658813639,5507.445667489999,203.18616699000268,25094.420931840003 2022-07-26,05:34:00.000,207,9582311,565,0,1658813640,5507.486085349992,204.69468081000377,25094.33009928 2022-07-26,05:34:01.000,207,9582213,-795,0,1658813641,5507.405249629999,204.80041776000144,25094.28118944 2022-07-26,05:34:02.000,207,9582360,-795,0,1658813642,5507.398513319997,208.93120794000424,25094.26721520001 2022-07-26,05:34:03.000,207,9582341,-795,0,1658813643,5507.411985939994,209.3330083500041,25094.365034880007 2022-07-26,05:34:04.000,207,9582348,685,0,1658813644,5507.358095459997,204.13779954000347,25094.21830536001 2022-07-26,05:34:05.000,207,9582349,445,0,1658813645,5507.391777009994,205.18811991000257,25094.26721520001 2022-07-26,05:34:06.000,207,9582311,-795,0,1658813646,5507.438931179997,212.24429904000135,25094.392983360005 2022-07-26,05:34:07.000,207,9582273,-795,0,1658813647,5507.425458559999,209.16382922999765,25094.309137919998 2022-07-26,05:34:08.000,207,9582375,-795,0,1658813648,5507.385040699999,204.83566340999823,25094.28118944 2022-07-26,05:34:09.000,207,9582351,-795,0,1658813649,5507.358095459997,232.736119950001,25094.190356879997 2022-07-26,05:34:10.000,207,9582297,-795,0,1658813650,5507.391777009994,210.04497048000485,25094.33009928 2022-07-26,05:34:11.000,207,9582304,965,0,1658813651,5507.378304389997,203.74304826000298,25094.33009928 2022-07-26,05:34:12.000,207,9582343,-795,0,1658813652,5507.310941289994,202.4601066000032,25094.253240960003 2022-07-26,05:34:13.000,207,9582374,325,0,1658813653,5507.324413909999,210.77808000000368,25094.28118944 2022-07-26,05:34:14.000,207,9582291,765,0,1658813654,5507.405249629999,214.08412197000143,25094.358047759997 2022-07-26,05:34:15.000,207,9582286,-795,0,1658813655,5507.405249629999,212.63200119000248,25094.358047759997 2022-07-26,05:34:16.000,207,9582322,-795,0,1658813656,5507.378304389997,210.7921782600024,25094.37900912 2022-07-26,05:34:17.000,207,9582357,-795,0,1658813657,5507.317677599996,234.40676376000192,25094.26721520001 2022-07-26,05:34:18.000,207,9582346,605,0,1658813658,5507.344622839999,235.5064280400038,25094.302150800002 2022-07-26,05:34:19.000,207,9582356,45,0,1658813659,5507.351359149994,230.18433489000017,25094.309137919998 2022-07-26,05:34:20.000,207,9582333,-195,0,1658813660,5507.317677599996,229.79663273999904,25094.295163680006 2022-07-26,05:34:21.000,207,9582280,-795,0,1658813661,5507.3378865299965,230.29007183999784,25094.302150800002 2022-07-26,05:34:22.000,207,9582399,-795,0,1658813662,5507.317677599996,237.37444749000133,25094.28118944 2022-07-26,05:34:23.000,207,9582295,-795,0,1658813663,5507.304204979999,236.04921104999812,25094.274202320004 2022-07-26,05:34:24.000,207,9582289,-635,0,1658813664,5507.358095459997,234.84380981999857,25094.309137919998 2022-07-26,05:34:25.000,207,9582317,-795,0,1658813665,5507.290732359994,222.38094798000384,25094.323112160004 2022-07-26,05:34:26.000,207,9582363,-795,0,1658813666,5507.297468669996,219.22998686999927,25094.288176559996 2022-07-26,05:34:27.000,207,9582319,-795,0,1658813667,5507.263787119999,217.52409741000156,25094.246253840007 2022-07-26,05:34:28.000,207,9582336,285,0,1658813668,5507.250314499994,240.99065118,25094.204331120003 2022-07-26,05:34:29.000,207,9582291,565,0,1658813669,5507.324413909999,235.0482345900018,25094.323112160004 2022-07-26,05:34:30.000,207,9582380,605,0,1658813670,5507.351359149994,237.27575967000303,25094.288176559996 2022-07-26,05:34:31.000,207,9582295,-795,0,1658813671,5507.297468669996,240.8567177100049,25094.33009928 2022-07-26,05:34:32.000,207,9582289,-74,0,1658813672,5507.2435781899985,239.02394391000416,25094.28118944 2022-07-26,05:34:33.000,207,9582336,-795,0,1658813673,5507.2435781899985,238.77017522999813,25094.28118944 2022-07-26,05:34:34.000,207,9582369,-795,0,1658813674,5507.277259739996,239.4609899700008,25094.274202320004 2022-07-26,05:34:35.000,207,9582338,-635,0,1658813675,5507.230105569994,241.35015681000368,25094.302150800002 2022-07-26,05:34:36.000,207,9582330,1325,0,1658813676,5507.196424019996,238.9041087000005,25094.204331120003 2022-07-26,05:34:37.000,207,9582350,965,0,1658813677,5507.182951399998,229.62745361999987,25094.253240960003 2022-07-26,05:34:38.000,207,9582296,5,0,1658813678,5507.277259739996,229.68384666000202,25094.35106064 2022-07-26,05:34:39.000,207,9582368,-795,0,1658813679,5507.263787119999,233.18726427000365,25094.35106064 2022-07-26,05:34:40.000,207,9582300,-795,0,1658813680,5507.230105569994,245.22717831000045,25094.337086399995 2022-07-26,05:34:41.000,207,9582311,-795,0,1658813681,5507.196424019996,243.75391014000343,25094.302150800002 2022-07-26,05:34:42.000,207,9582303,485,0,1658813682,5507.156006159996,236.33822538000095,25094.18336976 2022-07-26,05:34:43.000,207,9582317,5,0,1658813683,5507.142533539998,232.277926499999,25094.21830536001 2022-07-26,05:34:44.000,207,9582340,-795,0,1658813684,5507.196424019996,231.9184208700026,25094.295163680006 2022-07-26,05:34:45.000,207,9582285,-235,0,1658813685,5507.169478779993,240.80032467000274,25094.288176559996 2022-07-26,05:34:46.000,207,9582317,-795,0,1658813686,5507.162742469998,231.69284871000127,25094.295163680006 2022-07-26,05:34:47.000,207,9582348,-795,0,1658813687,5507.135797229996,230.2266296700036,25094.288176559996 2022-07-26,05:34:48.000,207,9582305,-795,0,1658813688,5507.182951399998,232.58103909000056,25094.316125040008 2022-07-26,05:34:49.000,207,9582318,-395,0,1658813689,5507.149269849993,232.15809129000263,25094.295163680006 2022-07-26,05:34:50.000,207,9582334,-795,0,1658813690,5507.115588299996,236.0351127899994,25094.288176559996 2022-07-26,05:34:51.000,207,9582293,-795,0,1658813691,5507.115588299996,231.74924175000342,25094.274202320004 2022-07-26,05:34:52.000,207,9582324,404,0,1658813692,5507.075170439995,236.40166755000246,25094.239266719997 2022-07-26,05:34:53.000,207,9582324,-74,0,1658813693,5507.081906749998,236.5567484100029,25094.2322796 2022-07-26,05:34:54.000,207,9582318,-795,0,1658813694,5507.115588299996,239.24246693999885,25094.288176559996 2022-07-26,05:34:55.000,207,9582325,325,0,1658813695,5507.048225199993,242.1678558900021,25094.106511440004 2022-07-26,05:34:56.000,207,9582348,605,0,1658813696,5507.102115679998,242.15375763000338,25094.1624084 2022-07-26,05:34:57.000,207,9582371,5,0,1658813697,5507.081906749998,233.4410329500024,25094.155421280004 2022-07-26,05:34:58.000,207,9582370,-795,0,1658813698,5507.122324609998,236.4580605900046,25094.204331120003 2022-07-26,05:34:59.000,207,9582295,-795,0,1658813699,5507.115588299996,237.55772486999922,25094.28118944 2022-07-26,05:35:00.000,207,9582283,-795,0,1658813700,5507.115588299996,250.14747105000424,25094.26721520001 2022-07-26,05:35:01.000,207,9582315,845,0,1658813701,5507.122324609998,250.93697360999795,25094.309137919998 2022-07-26,05:35:02.000,207,9582312,-795,0,1658813702,5507.0953793699955,234.32217420000234,25094.246253840007 2022-07-26,05:35:03.000,207,9582273,-795,0,1658813703,5507.088643059993,245.1566870099996,25094.253240960003 2022-07-26,05:35:04.000,207,9582264,-795,0,1658813704,5507.108851989993,242.54850891000387,25094.26721520001 2022-07-26,05:35:05.000,207,9582339,-595,0,1658813705,5507.129060919993,248.5191220199995,25094.225292480005 2022-07-26,05:35:06.000,207,9582336,285,0,1658813706,5507.081906749998,234.12479855999845,25094.246253840007 2022-07-26,05:35:07.000,207,9582308,-795,0,1658813707,5506.9808620999975,228.36565934999817,25094.18336976 2022-07-26,05:35:08.000,207,9582360,1045,0,1658813708,5507.007807339993,241.87884155999927,25094.197344000007 2022-07-26,05:35:09.000,207,9582320,725,0,1658813709,5507.041488889998,243.30981495000015,25094.26721520001 2022-07-26,05:35:10.000,207,9582292,1005,0,1658813710,5507.061697819998,241.68851505000202,25094.288176559996 2022-07-26,05:35:11.000,207,9582297,-195,0,1658813711,5507.061697819998,235.2949541400012,25094.28118944 2022-07-26,05:35:12.000,207,9582376,-795,0,1658813712,5507.007807339993,233.3775907800009,25094.21830536001 2022-07-26,05:35:13.000,207,9582396,-795,0,1658813713,5507.048225199993,235.37249457000144,25094.26022808 2022-07-26,05:35:14.000,207,9582347,-795,0,1658813714,5507.028016269993,241.28671464000217,25094.246253840007 2022-07-26,05:35:15.000,207,9582341,-795,0,1658813715,5506.974125789995,239.84164299000258,25094.21830536001 2022-07-26,05:35:16.000,207,9582333,-315,0,1658813716,5506.940444239997,242.8445723699988,25094.148434160008 2022-07-26,05:35:17.000,207,9582325,485,0,1658813717,5506.967389479993,239.9191834200028,25094.197344000007 2022-07-26,05:35:18.000,207,9582330,-795,0,1658813718,5507.007807339993,233.3423451300041,25094.26721520001 2022-07-26,05:35:19.000,207,9582350,325,0,1658813719,5506.987598409993,239.06623869000032,25094.246253840007 2022-07-26,05:35:20.000,207,9582345,765,0,1658813720,5507.007807339993,234.90020286000072,25094.225292480005 2022-07-26,05:35:21.000,207,9582282,-795,0,1658813721,5507.007807339993,238.46706264000386,25094.176382640006 2022-07-26,05:35:22.000,207,9582313,845,0,1658813722,5506.933707929995,242.54850891000387,25094.120485679996 2022-07-26,05:35:23.000,207,9582343,285,0,1658813723,5506.9808620999975,233.76529293000203,25094.106511440004 2022-07-26,05:35:24.000,207,9582332,-795,0,1658813724,5506.9471805499925,237.58592139000393,25094.120485679996 2022-07-26,05:35:25.000,207,9582365,-795,0,1658813725,5506.974125789995,237.14887533,25094.21131824 2022-07-26,05:35:26.000,207,9582299,-795,0,1658813726,5506.926971619992,242.34408414000063,25094.169395519995 2022-07-26,05:35:27.000,207,9582263,645,0,1658813727,5506.900026379997,237.8185426800046,25094.078562960007 2022-07-26,05:35:28.000,207,9582285,-354,0,1658813728,5506.926971619992,240.20819774999836,25094.134459920002 2022-07-26,05:35:29.000,207,9582334,-795,0,1658813729,5506.906762689992,242.42867370000022,25094.106511440004 2022-07-26,05:35:30.000,207,9582368,165,0,1658813730,5506.859608519997,248.5191220199995,25094.057601600005 2022-07-26,05:35:31.000,207,9582312,-795,0,1658813731,5506.859608519997,238.6221435000043,25094.029653120007 2022-07-26,05:35:32.000,207,9582314,605,0,1658813732,5506.825926969999,241.4629428900007,25093.980743280008 2022-07-26,05:35:33.000,207,9582311,-795,0,1658813733,5506.866344829992,236.02101453000068,25094.029653120007 2022-07-26,05:35:34.000,207,9582350,-274,0,1658813734,5506.9471805499925,241.41359897999791,25094.057601600005 2022-07-26,05:35:35.000,207,9582322,-795,0,1658813735,5506.9471805499925,242.21015066999826,25094.078562960007 2022-07-26,05:35:36.000,207,9582297,1245,0,1658813736,5506.940444239997,240.65229294000164,25094.036640240003 2022-07-26,05:35:37.000,207,9582372,-354,0,1658813737,5506.900026379997,249.31567370999983,25094.029653120007 2022-07-26,05:35:38.000,207,9582385,-195,0,1658813738,5506.900026379997,243.48604319999868,25094.09952432001 2022-07-26,05:35:39.000,207,9582298,-795,0,1658813739,5506.886553759992,246.04487738999887,25094.085550080003 2022-07-26,05:35:40.000,207,9582309,-795,0,1658813740,5506.900026379997,250.23206061000383,25094.127472800006 2022-07-26,05:35:41.000,207,9582342,-795,0,1658813741,5506.900026379997,242.52031238999916,25094.148434160008 2022-07-26,05:35:42.000,207,9582338,-795,0,1658813742,5506.879817449997,242.47096848000365,25094.11349856 2022-07-26,05:35:43.000,207,9582316,-795,0,1658813743,5506.846135899999,224.50978523999947,25094.169395519995 2022-07-26,05:35:44.000,207,9582333,285,0,1658813744,5506.926971619992,224.77765218000422,25094.204331120003 2022-07-26,05:35:45.000,207,9582375,-315,0,1658813745,5506.900026379997,238.93935435000458,25094.176382640006 2022-07-26,05:35:46.000,207,9582270,-795,0,1658813746,5506.859608519997,224.10798482999962,25094.141447039998 2022-07-26,05:35:47.000,207,9582289,445,0,1658813747,5506.832663279994,242.48506674000237,25094.04362736 2022-07-26,05:35:48.000,207,9582328,-795,0,1658813748,5506.805718039999,238.5587013300028,25094.06458872 2022-07-26,05:35:49.000,207,9582241,-635,0,1658813749,5506.879817449997,245.45275047000177,25094.190356879997 2022-07-26,05:35:50.000,207,9582352,285,0,1658813750,5506.886553759992,250.33074843000213,25094.190356879997 2022-07-26,05:35:51.000,207,9582293,-795,0,1658813751,5506.893290069995,247.9058477100043,25094.18336976 2022-07-26,05:35:52.000,207,9582322,-795,0,1658813752,5506.859608519997,244.84652528999868,25094.1624084 2022-07-26,05:35:53.000,207,9582279,-795,0,1658813753,5506.859608519997,244.86767268000403,25094.176382640006 2022-07-26,05:35:54.000,207,9582376,-795,0,1658813754,5506.893290069995,245.63602784999966,25094.2322796 2022-07-26,05:35:55.000,207,9582290,805,0,1658813755,5506.859608519997,236.2818323399988,25094.127472800006 2022-07-26,05:35:56.000,207,9582354,-795,0,1658813756,5506.7383549399965,228.07664502000262,25094.036640240003 2022-07-26,05:35:57.000,207,9582315,-795,0,1658813757,5506.724882319999,242.85162149999815,25094.148434160008 2022-07-26,05:35:58.000,207,9582327,-795,0,1658813758,5506.886553759992,262.6032837599996,25094.21131824 2022-07-26,05:35:59.000,207,9582274,-74,0,1658813759,5506.913498999995,235.9998671400026,25094.197344000007 2022-07-26,05:36:00.000,207,9582410,-795,0,1658813760,5506.879817449997,236.5919940599997,25094.26022808 2022-07-26,05:36:01.000,207,9582320,325,0,1658813761,5506.8528722099945,236.16904626000178,25094.253240960003 2022-07-26,05:36:02.000,207,9582307,-795,0,1658813762,5506.7383549399965,232.45415475000482,25094.127472800006 2022-07-26,05:36:03.000,207,9582337,-795,0,1658813763,5506.805718039999,256.8793902000034,25094.204331120003 2022-07-26,05:36:04.000,207,9582267,-635,0,1658813764,5506.819190659997,242.98555497000052,25094.120485679996 2022-07-26,05:36:05.000,207,9582305,-795,0,1658813765,5506.839399589997,247.7789633700013,25094.26721520001 2022-07-26,05:36:06.000,207,9582355,-795,0,1658813766,5506.846135899999,243.11243931000354,25094.26721520001 2022-07-26,05:36:07.000,207,9582369,-795,0,1658813767,5506.758563869997,245.58668394000415,25094.21131824 2022-07-26,05:36:08.000,207,9582280,-675,0,1658813768,5506.792245419994,246.65815170000133,25094.21830536001 2022-07-26,05:36:09.000,207,9582329,765,0,1658813769,5506.839399589997,248.3710902899984,25094.33009928 2022-07-26,05:36:10.000,207,9582356,-795,0,1658813770,5506.765300179999,247.14454167000076,25094.169395519995 2022-07-26,05:36:11.000,207,9582337,-795,0,1658813771,5506.798981729997,241.8083502599984,25094.21131824 2022-07-26,05:36:12.000,207,9582338,-795,0,1658813772,5506.731618629994,243.27456930000335,25094.141447039998 2022-07-26,05:36:13.000,207,9582384,-795,0,1658813773,5506.751827559994,245.30471874000068,25094.169395519995 2022-07-26,05:36:14.000,207,9582349,885,0,1658813774,5506.758563869997,245.50914351000392,25094.18336976 2022-07-26,05:36:15.000,207,9582314,-795,0,1658813775,5506.839399589997,241.20917421000195,25094.190356879997 2022-07-26,05:36:16.000,207,9582340,765,0,1658813776,5506.798981729997,238.53755394000473,25094.21131824 2022-07-26,05:36:17.000,207,9582345,845,0,1658813777,5506.792245419994,241.448844630002,25094.197344000007 2022-07-26,05:36:18.000,207,9582296,-795,0,1658813778,5506.704673389999,243.07719365999947,25094.09952432001 2022-07-26,05:36:19.000,207,9582365,245,0,1658813779,5506.718146009996,241.03999509000278,25094.148434160008 2022-07-26,05:36:20.000,207,9582318,-795,0,1658813780,5506.785509109999,251.761721820003,25094.21131824 2022-07-26,05:36:21.000,207,9582310,685,0,1658813781,5506.765300179999,252.6499122000023,25094.21131824 2022-07-26,05:36:22.000,207,9582262,-795,0,1658813782,5506.772036489994,245.17783439999766,25094.225292480005 2022-07-26,05:36:23.000,207,9582304,-795,0,1658813783,5506.785509109999,247.15863992999948,25094.21830536001 2022-07-26,05:36:24.000,207,9582327,645,0,1658813784,5506.772036489994,234.07545465000294,25094.246253840007 2022-07-26,05:36:25.000,207,9582308,-795,0,1658813785,5506.751827559994,232.41890910000075,25094.09952432001 2022-07-26,05:36:26.000,207,9582338,845,0,1658813786,5506.765300179999,234.91430111999944,25094.106511440004 2022-07-26,05:36:27.000,207,9582305,-555,0,1658813787,5506.772036489994,240.18000123000093,25094.11349856 2022-07-26,05:36:28.000,207,9582282,-795,0,1658813788,5506.697937079996,242.33703501000127,25094.057601600005 2022-07-26,05:36:29.000,207,9582236,-795,0,1658813789,5506.724882319999,243.4296501600038,25094.120485679996 2022-07-26,05:36:30.000,207,9582263,645,0,1658813790,5506.792245419994,247.66617729000427,25094.148434160008 2022-07-26,05:36:31.000,207,9582332,-795,0,1658813791,5506.792245419994,246.24225303000276,25094.1624084 2022-07-26,05:36:32.000,207,9582289,485,0,1658813792,5506.798981729997,242.83047411000007,25094.155421280004 2022-07-26,05:36:33.000,207,9582337,-795,0,1658813793,5506.670991839994,243.380306250001,25094.106511440004 2022-07-26,05:36:34.000,207,9582305,-795,0,1658813794,5506.758563869997,245.81930523000483,25094.155421280004 2022-07-26,05:36:35.000,207,9582321,-114,0,1658813795,5506.778772799997,231.65760306000448,25094.085550080003 2022-07-26,05:36:36.000,207,9582369,-795,0,1658813796,5506.751827559994,239.63016908999998,25094.085550080003 2022-07-26,05:36:37.000,207,9582295,-795,0,1658813797,5506.697937079996,247.22913123000035,25094.106511440004 2022-07-26,05:36:38.000,207,9582272,-795,0,1658813798,5506.691200769994,256.8511936799987,25094.057601600005 2022-07-26,05:36:39.000,207,9582307,-555,0,1658813799,5506.731618629994,255.54005550000147,25094.134459920002 2022-07-26,05:36:40.000,207,9582368,1165,0,1658813800,5506.731618629994,250.87353144000372,25094.134459920002 2022-07-26,05:36:41.000,207,9582296,-795,0,1658813801,5506.6238376699985,243.0560462700014,25094.022665999997 2022-07-26,05:36:42.000,207,9582273,-35,0,1658813802,5506.644046599999,247.05995211000118,25094.05061448001 2022-07-26,05:36:43.000,207,9582331,365,0,1658813803,5506.657519219996,238.57984872000088,25094.036640240003 2022-07-26,05:36:44.000,207,9582325,-795,0,1658813804,5506.6238376699985,247.11634515000333,25094.029653120007 2022-07-26,05:36:45.000,207,9582333,-235,0,1658813805,5506.664255529999,237.69870747000095,25093.99471752 2022-07-26,05:36:46.000,207,9582330,-795,0,1658813806,5506.670991839994,239.97557645999768,25094.134459920002 2022-07-26,05:36:47.000,207,9582346,-795,0,1658813807,5506.711409699994,246.1858599900006,25094.127472800006 2022-07-26,05:36:48.000,207,9582265,-795,0,1658813808,5506.670991839994,252.05778527999792,25094.155421280004 2022-07-26,05:36:49.000,207,9582272,-795,0,1658813809,5506.664255529999,254.90563380000094,25094.09952432001 2022-07-26,05:36:50.000,207,9582364,-795,0,1658813810,5506.657519219996,256.4423441399995,25094.085550080003 2022-07-26,05:36:51.000,207,9582355,-795,0,1658813811,5506.670991839994,255.6669398400045,25094.071575839997 2022-07-26,05:36:52.000,207,9582324,765,0,1658813812,5506.603628739998,265.28195316000347,25094.001704639995 2022-07-26,05:36:53.000,207,9582314,1205,0,1658813813,5506.610365049994,251.12730012000247,25094.05061448001 2022-07-26,05:36:54.000,207,9582313,845,0,1658813814,5506.664255529999,255.51185898000404,25094.141447039998 2022-07-26,05:36:55.000,207,9582324,-315,0,1658813815,5506.650782909994,260.8198538700017,25094.155421280004 2022-07-26,05:36:56.000,207,9582277,-795,0,1658813816,5506.664255529999,255.99824895000347,25094.127472800006 2022-07-26,05:36:57.000,207,9582339,-795,0,1658813817,5506.556474569996,244.2050544599988,25093.94580768 2022-07-26,05:36:58.000,207,9582306,645,0,1658813818,5506.4958477799955,255.4343185500038,25094.04362736 2022-07-26,05:36:59.000,207,9582297,-795,0,1658813819,5506.650782909994,257.1261097500028,25094.11349856 2022-07-26,05:37:00.000,207,9582337,485,0,1658813820,5506.610365049994,256.6890636899989,25094.148434160008 2022-07-26,05:37:01.000,207,9582309,85,0,1658813821,5506.650782909994,243.0701445300001,25094.169395519995 2022-07-26,05:37:02.000,207,9582299,-795,0,1658813822,5506.6238376699985,246.52421822999895,25094.155421280004 2022-07-26,05:37:03.000,207,9582366,5,0,1658813823,5506.596892429996,255.5330063700021,25094.134459920002 2022-07-26,05:37:04.000,207,9582242,-795,0,1658813824,5506.670991839994,262.1803359600017,25094.21131824 2022-07-26,05:37:05.000,207,9582277,965,0,1658813825,5506.644046599999,258.0918405600023,25094.169395519995 2022-07-26,05:37:06.000,207,9582343,-795,0,1658813826,5506.603628739998,256.3436563200012,25094.141447039998 2022-07-26,05:37:07.000,207,9582374,-795,0,1658813827,5506.563210879998,259.6215017700015,25094.09952432001 2022-07-26,05:37:08.000,207,9582345,-795,0,1658813828,5506.617101359996,246.65110257000197,25094.127472800006 2022-07-26,05:37:09.000,207,9582301,404,0,1658813829,5506.6238376699985,247.82125815000472,25094.21131824 2022-07-26,05:37:10.000,207,9582305,-795,0,1658813830,5506.644046599999,253.31957954999962,25094.1624084 2022-07-26,05:37:11.000,207,9582356,-795,0,1658813831,5506.637310289996,254.0103942900023,25094.18336976 2022-07-26,05:37:12.000,207,9582302,-795,0,1658813832,5506.583419809998,253.49580779999815,25094.11349856 2022-07-26,05:37:13.000,207,9582292,-74,0,1658813833,5506.596892429996,255.37792551000166,25094.127472800006 2022-07-26,05:37:14.000,207,9582302,-795,0,1658813834,5506.617101359996,248.52617114999885,25094.148434160008 2022-07-26,05:37:15.000,207,9582318,124,0,1658813835,5506.556474569996,249.08305241999915,25094.029653120007 2022-07-26,05:37:16.000,207,9582290,525,0,1658813836,5506.549738259993,267.82668908999767,25094.029653120007 2022-07-26,05:37:17.000,207,9582301,-795,0,1658813837,5506.536265639996,258.39495315000386,25094.06458872 2022-07-26,05:37:18.000,207,9582299,-795,0,1658813838,5506.637310289996,260.8973943000019,25094.169395519995 2022-07-26,05:37:19.000,207,9582330,325,0,1658813839,5506.617101359996,271.6050227700034,25094.134459920002 2022-07-26,05:37:20.000,207,9582296,525,0,1658813840,5506.617101359996,280.33889484000247,25094.18336976 2022-07-26,05:37:21.000,207,9582333,-795,0,1658813841,5506.5901561199935,274.170906090003,25094.11349856 2022-07-26,05:37:22.000,207,9582317,-795,0,1658813842,5506.529529329993,258.6205253099979,25094.022665999997 2022-07-26,05:37:23.000,207,9582362,-795,0,1658813843,5506.563210879998,235.330199789998,25094.01567888 2022-07-26,05:37:24.000,207,9582257,-795,0,1658813844,5506.5901561199935,243.43669929000316,25094.085550080003 2022-07-26,05:37:25.000,207,9582322,-795,0,1658813845,5506.610365049994,255.03956727000332,25094.169395519995 2022-07-26,05:37:26.000,207,9582325,885,0,1658813846,5506.563210879998,255.11710770000354,25094.0925372 2022-07-26,05:37:27.000,207,9582326,-795,0,1658813847,5506.549738259993,262.08869727000274,25094.04362736 2022-07-26,05:37:28.000,207,9582307,-795,0,1658813848,5506.569947189993,254.43334209000022,25094.176382640006 2022-07-26,05:37:29.000,207,9582346,-795,0,1658813849,5506.576683499996,255.89251199999853,25094.0925372 2022-07-26,05:37:30.000,207,9582300,-795,0,1658813850,5506.536265639996,250.52812406999874,25094.078562960007 2022-07-26,05:37:31.000,207,9582338,-795,0,1658813851,5506.516056709996,251.68418139000278,25094.04362736 2022-07-26,05:37:32.000,207,9582288,-795,0,1658813852,5506.489111469993,249.27337893000367,25093.959781920006 2022-07-26,05:37:33.000,207,9582294,85,0,1658813853,5506.522793019998,265.15506882000045,25094.04362736 2022-07-26,05:37:34.000,207,9582318,-795,0,1658813854,5506.603628739998,253.1081056500043,25094.106511440004 2022-07-26,05:37:35.000,207,9582329,-795,0,1658813855,5506.5901561199935,248.46977811000397,25094.0925372 2022-07-26,05:37:36.000,207,9582313,765,0,1658813856,5506.603628739998,237.7551005100031,25094.127472800006 2022-07-26,05:37:37.000,207,9582363,-395,0,1658813857,5506.522793019998,240.83557031999953,25094.036640240003 2022-07-26,05:37:38.000,207,9582359,445,0,1658813858,5506.522793019998,246.65815170000133,25094.001704639995 2022-07-26,05:37:39.000,207,9582310,-795,0,1658813859,5506.549738259993,246.91192038000008,25094.022665999997 2022-07-26,05:37:40.000,207,9582383,-434,0,1658813860,5506.543001949998,243.37325712000165,25094.036640240003 2022-07-26,05:37:41.000,207,9582367,1045,0,1658813861,5506.556474569996,264.00606063000305,25094.036640240003 2022-07-26,05:37:42.000,207,9582269,-795,0,1658813862,5506.522793019998,249.67517934000352,25094.022665999997 2022-07-26,05:37:43.000,207,9582314,-795,0,1658813863,5506.4958477799955,256.4846389200029,25093.973756159998 2022-07-26,05:37:44.000,207,9582291,-155,0,1658813864,5506.569947189993,251.6136900900019,25094.06458872 2022-07-26,05:37:45.000,207,9582345,-795,0,1658813865,5506.583419809998,250.40828886000236,25094.008691760006 2022-07-26,05:37:46.000,207,9582321,-795,0,1658813866,5506.543001949998,260.7705099599989,25093.966769040002 2022-07-26,05:37:47.000,207,9582297,-795,0,1658813867,5506.475638849995,262.41295725000236,25093.88292360001 2022-07-26,05:37:48.000,207,9582342,-795,0,1658813868,5506.489111469993,262.0816481400034,25093.903884959997 2022-07-26,05:37:49.000,207,9582269,-795,0,1658813869,5506.549738259993,272.89501356000255,25094.01567888 2022-07-26,05:37:50.000,207,9582321,-235,0,1658813870,5506.549738259993,249.73862150999776,25094.057601600005 2022-07-26,05:37:51.000,207,9582249,645,0,1658813871,5506.563210879998,249.39321414000005,25094.01567888 2022-07-26,05:37:52.000,207,9582320,-795,0,1658813872,5506.516056709996,241.87884155999927,25093.980743280008 2022-07-26,05:37:53.000,207,9582302,1085,0,1658813873,5506.549738259993,243.28866756000207,25093.980743280008 2022-07-26,05:37:54.000,207,9582295,-795,0,1658813874,5506.516056709996,244.33898793000117,25093.99471752 2022-07-26,05:37:55.000,207,9582330,1365,0,1658813875,5506.516056709996,249.83730933000334,25094.008691760006 2022-07-26,05:37:56.000,207,9582293,5,0,1658813876,5506.448693609993,233.2789029600026,25093.92484632 2022-07-26,05:37:57.000,207,9582350,645,0,1658813877,5506.502584089998,235.40069108999887,25093.903884959997 2022-07-26,05:37:58.000,207,9582341,845,0,1658813878,5506.482375159998,242.56965630000195,25094.05061448001 2022-07-26,05:37:59.000,207,9582316,-434,0,1658813879,5506.475638849995,252.65696133000165,25093.841000880006 2022-07-26,05:38:00.000,207,9582321,1325,0,1658813880,5506.569947189993,257.36578017000284,25094.036640240003 2022-07-26,05:38:01.000,207,9582337,1285,0,1658813881,5506.516056709996,252.6287648100042,25093.987730400004 2022-07-26,05:38:02.000,207,9582295,885,0,1658813882,5506.448693609993,267.4460360700032,25093.889910720005 2022-07-26,05:38:03.000,207,9582295,-795,0,1658813883,5506.448693609993,257.2882397400026,25093.917859200003 2022-07-26,05:38:04.000,207,9582266,-515,0,1658813884,5506.522793019998,269.09553248999873,25093.938820560004 2022-07-26,05:38:05.000,207,9582333,-795,0,1658813885,5506.516056709996,267.56587127999956,25094.001704639995 2022-07-26,05:38:06.000,207,9582327,-795,0,1658813886,5506.509320399993,270.3784741499985,25093.959781920006 2022-07-26,05:38:07.000,207,9582359,-795,0,1658813887,5506.482375159998,257.8028262299995,25093.959781920006 2022-07-26,05:38:08.000,207,9582334,-315,0,1658813888,5506.522793019998,263.1108211200044,25093.980743280008 2022-07-26,05:38:09.000,207,9582297,-795,0,1658813889,5506.502584089998,269.1871711799977,25094.04362736 2022-07-26,05:38:10.000,207,9582284,-795,0,1658813890,5506.448693609993,265.11982317000366,25093.980743280008 2022-07-26,05:38:11.000,207,9582292,-795,0,1658813891,5506.4958477799955,273.37435440000263,25094.008691760006 2022-07-26,05:38:12.000,207,9582306,-795,0,1658813892,5506.421748369998,275.5948303500045,25093.910872080007 2022-07-26,05:38:13.000,207,9582314,165,0,1658813893,5506.448693609993,266.1771926700021,25093.847988 2022-07-26,05:38:14.000,207,9582331,-795,0,1658813894,5506.522793019998,267.22046391000185,25094.05061448001 2022-07-26,05:38:15.000,207,9582314,-795,0,1658813895,5506.509320399993,265.0211353499981,25094.022665999997 2022-07-26,05:38:16.000,207,9582302,-795,0,1658813896,5506.516056709996,268.39766862000397,25093.966769040002 2022-07-26,05:38:17.000,207,9582255,-795,0,1658813897,5506.435220989995,265.7683431300029,25093.910872080007 2022-07-26,05:38:18.000,207,9582319,-795,0,1658813898,5506.455429919995,262.27902378,25093.980743280008 2022-07-26,05:38:19.000,207,9582300,-795,0,1658813899,5506.516056709996,257.41512407999835,25093.952794799996 2022-07-26,05:38:20.000,207,9582297,-795,0,1658813900,5506.489111469993,250.5492714600041,25093.966769040002 2022-07-26,05:38:21.000,207,9582328,-795,0,1658813901,5506.516056709996,252.75564914999995,25093.973756159998 2022-07-26,05:38:22.000,207,9582324,-795,0,1658813902,5506.482375159998,252.8966317500017,25093.959781920006 2022-07-26,05:38:23.000,207,9582350,-795,0,1658813903,5506.475638849995,252.49483134000184,25093.910872080007 2022-07-26,05:38:24.000,207,9582355,565,0,1658813904,5506.489111469993,251.9590974599996,25094.01567888 2022-07-26,05:38:25.000,207,9582318,-635,0,1658813905,5506.475638849995,252.96712305000256,25094.001704639995 2022-07-26,05:38:26.000,207,9582321,-795,0,1658813906,5506.462166229998,258.0143001300021,25093.959781920006 2022-07-26,05:38:27.000,207,9582280,-795,0,1658813907,5506.448693609993,256.6890636899989,25093.903884959997 2022-07-26,05:38:28.000,207,9582320,-795,0,1658813908,5506.448693609993,259.8470739300028,25093.87593648 2022-07-26,05:38:29.000,207,9582326,645,0,1658813909,5506.509320399993,261.2780473200037,25093.980743280008 2022-07-26,05:38:30.000,207,9582343,765,0,1658813910,5506.502584089998,253.39007085000048,25094.036640240003 2022-07-26,05:38:31.000,207,9582425,924,0,1658813911,5506.4958477799955,260.8339521300004,25093.966769040002 2022-07-26,05:38:32.000,207,9582313,-795,0,1658813912,5506.435220989995,253.87646081999992,25093.952794799996 2022-07-26,05:38:33.000,207,9582295,-795,0,1658813913,5506.482375159998,258.9447852900048,25093.973756159998 2022-07-26,05:38:34.000,207,9582352,-795,0,1658813914,5506.4958477799955,261.8490268500027,25093.959781920006 2022-07-26,05:38:35.000,207,9582274,-475,0,1658813915,5506.4958477799955,266.6071895999994,25093.903884959997 2022-07-26,05:38:36.000,207,9582319,-715,0,1658813916,5506.354385269995,259.8611721900015,25093.75715544 2022-07-26,05:38:37.000,207,9582275,-475,0,1658813917,5506.435220989995,257.6547944999984,25093.910872080007 2022-07-26,05:38:38.000,207,9582279,605,0,1658813918,5506.455429919995,266.2758804900004,25093.889910720005 2022-07-26,05:38:39.000,207,9582308,-795,0,1658813919,5506.543001949998,256.44939326999884,25093.952794799996 2022-07-26,05:38:40.000,207,9582336,-795,0,1658813920,5506.509320399993,260.18543217000115,25093.94580768 2022-07-26,05:38:41.000,207,9582323,1285,0,1658813921,5506.462166229998,260.8550995199985,25093.910872080007 2022-07-26,05:38:42.000,207,9582285,-795,0,1658813922,5506.435220989995,257.1754536599983,25093.82702664 2022-07-26,05:38:43.000,207,9582342,-795,0,1658813923,5506.441957299998,258.2257740300047,25093.87593648 2022-07-26,05:38:44.000,207,9582309,-795,0,1658813924,5506.489111469993,258.7333113900022,25093.92484632 2022-07-26,05:38:45.000,207,9582342,-795,0,1658813925,5506.4958477799955,260.38280780999776,25093.952794799996 2022-07-26,05:38:46.000,207,9582296,924,0,1658813926,5506.4958477799955,258.09888969000167,25093.959781920006 2022-07-26,05:38:47.000,207,9582302,-795,0,1658813927,5506.516056709996,265.9304731200027,25093.980743280008 2022-07-26,05:38:48.000,207,9582304,-795,0,1658813928,5506.448693609993,264.57704016000207,25093.89689784 2022-07-26,05:38:49.000,207,9582317,165,0,1658813929,5506.4958477799955,265.0986757799983,25093.938820560004 2022-07-26,05:38:50.000,207,9582273,-354,0,1658813930,5506.502584089998,258.08479143000295,25093.910872080007 2022-07-26,05:38:51.000,207,9582343,565,0,1658813931,5506.475638849995,260.700018659998,25093.89689784 2022-07-26,05:38:52.000,207,9582364,-795,0,1658813932,5506.435220989995,254.48973513000237,25093.88292360001 2022-07-26,05:38:53.000,207,9582382,-795,0,1658813933,5506.441957299998,250.3377975600015,25093.910872080007 2022-07-26,05:38:54.000,207,9582314,-795,0,1658813934,5506.489111469993,250.90172796000115,25093.94580768 2022-07-26,05:38:55.000,207,9582279,1205,0,1658813935,5506.489111469993,254.25006471000233,25093.99471752 2022-07-26,05:38:56.000,207,9582291,-515,0,1658813936,5506.475638849995,256.7313584700023,25093.87593648 2022-07-26,05:38:57.000,207,9582284,-795,0,1658813937,5506.448693609993,259.54396134000126,25093.938820560004 2022-07-26,05:38:58.000,207,9582276,-795,0,1658813938,5506.489111469993,254.51088252000045,25093.868949360003 2022-07-26,05:38:59.000,207,9582335,-795,0,1658813939,5506.475638849995,258.7192131300035,25093.903884959997 2022-07-26,05:39:00.000,207,9582307,-795,0,1658813940,5506.408275749993,255.97710155999812,25093.7781168 2022-07-26,05:39:01.000,207,9582311,445,0,1658813941,5506.462166229998,262.1591885700036,25093.889910720005 2022-07-26,05:39:02.000,207,9582321,-795,0,1658813942,5506.482375159998,267.6927556200026,25093.87593648 2022-07-26,05:39:03.000,207,9582264,165,0,1658813943,5506.549738259993,260.2911691199988,25094.008691760006 2022-07-26,05:39:04.000,207,9582352,-795,0,1658813944,5506.536265639996,267.5447238900015,25093.93183344001 2022-07-26,05:39:05.000,207,9582350,1005,0,1658813945,5506.4958477799955,261.2709981900043,25093.952794799996 2022-07-26,05:39:06.000,207,9582330,-595,0,1658813946,5506.428484679993,268.2284895000048,25093.834013759995 2022-07-26,05:39:07.000,207,9582322,-795,0,1658813947,5506.435220989995,262.0957464000021,25093.861962240007 2022-07-26,05:39:08.000,207,9582277,-555,0,1658813948,5506.502584089998,261.32034209999983,25093.903884959997 2022-07-26,05:39:09.000,207,9582283,-795,0,1658813949,5506.489111469993,261.9265672800029,25093.92484632 2022-07-26,05:39:10.000,207,9582319,-795,0,1658813950,5506.529529329993,260.76346082999953,25093.959781920006 2022-07-26,05:39:11.000,207,9582346,-795,0,1658813951,5506.509320399993,260.93968907999806,25093.973756159998 2022-07-26,05:39:12.000,207,9582349,1365,0,1658813952,5506.455429919995,262.54689072000474,25093.889910720005 2022-07-26,05:39:13.000,207,9582322,-795,0,1658813953,5506.475638849995,259.9034669699977,25093.92484632 2022-07-26,05:39:14.000,207,9582328,1165,0,1658813954,5506.509320399993,266.9878426200012,25093.952794799996 2022-07-26,05:39:15.000,207,9582294,-795,0,1658813955,5506.462166229998,267.97472081999877,25093.938820560004 2022-07-26,05:39:16.000,207,9582321,-795,0,1658813956,5506.415012059995,266.8680074100048,25093.799078160002 2022-07-26,05:39:17.000,207,9582336,-795,0,1658813957,5506.4958477799955,262.38476072999765,25093.87593648 2022-07-26,05:39:18.000,207,9582291,-195,0,1658813958,5506.482375159998,273.5576317800005,25093.868949360003 2022-07-26,05:39:19.000,207,9582309,-795,0,1658813959,5506.489111469993,263.42098283999803,25093.938820560004 2022-07-26,05:39:20.000,207,9582335,-795,0,1658813960,5506.516056709996,266.3463717900013,25093.93183344001 2022-07-26,05:39:21.000,207,9582365,-795,0,1658813961,5506.415012059995,269.412743339999,25093.820039520004 2022-07-26,05:39:22.000,207,9582372,965,0,1658813962,5506.468902539993,274.4951660700026,25093.861962240007 2022-07-26,05:39:23.000,207,9582252,-795,0,1658813963,5506.489111469993,257.64774536999903,25093.847988 2022-07-26,05:39:24.000,207,9582313,-795,0,1658813964,5506.489111469993,263.11787025000376,25093.861962240007 2022-07-26,05:39:25.000,207,9582271,-795,0,1658813965,5506.475638849995,258.2398722900034,25093.917859200003 2022-07-26,05:39:26.000,207,9582309,-795,0,1658813966,5506.455429919995,264.0272080200011,25093.820039520004 2022-07-26,05:39:27.000,207,9582304,685,0,1658813967,5506.428484679993,265.97981702999823,25093.820039520004 2022-07-26,05:39:28.000,207,9582357,-795,0,1658813968,5506.4958477799955,266.5085017800011,25093.87593648 2022-07-26,05:39:29.000,207,9582314,-795,0,1658813969,5506.489111469993,259.0575713700018,25093.861962240007 2022-07-26,05:39:30.000,207,9582281,-315,0,1658813970,5506.388066819993,257.3093871300007,25093.7781168 2022-07-26,05:39:31.000,207,9582291,-795,0,1658813971,5506.455429919995,252.98122131000127,25093.813052400008 2022-07-26,05:39:32.000,207,9582277,-155,0,1658813972,5506.415012059995,257.0133236699985,25093.806065279998 2022-07-26,05:39:33.000,207,9582324,685,0,1658813973,5506.401539439998,256.6467689100027,25093.806065279998 2022-07-26,05:39:34.000,207,9582268,-795,0,1658813974,5506.455429919995,249.13239633000194,25093.88292360001 2022-07-26,05:39:35.000,207,9582270,-795,0,1658813975,5506.4958477799955,241.71671156999946,25093.88292360001 2022-07-26,05:39:36.000,207,9582326,-354,0,1658813976,5506.482375159998,246.9753625500016,25093.917859200003 2022-07-26,05:39:37.000,207,9582356,-795,0,1658813977,5506.401539439998,256.5410319599978,25093.72920696 2022-07-26,05:39:38.000,207,9582261,725,0,1658813978,5506.435220989995,259.39592961000017,25093.799078160002 2022-07-26,05:39:39.000,207,9582301,765,0,1658813979,5506.462166229998,260.33346390000224,25093.847988 2022-07-26,05:39:40.000,207,9582335,765,0,1658813980,5506.448693609993,260.3052673800048,25093.792091040006 2022-07-26,05:39:41.000,207,9582329,525,0,1658813981,5506.509320399993,251.56434617999912,25093.868949360003 2022-07-26,05:39:42.000,207,9582285,-795,0,1658813982,5506.482375159998,275.0661456000016,25093.82702664 2022-07-26,05:39:43.000,207,9582358,965,0,1658813983,5506.455429919995,268.9334024999989,25093.799078160002 2022-07-26,05:39:44.000,207,9582246,-795,0,1658813984,5506.522793019998,247.5956859900034,25093.889910720005 2022-07-26,05:39:45.000,207,9582226,1005,0,1658813985,5506.502584089998,252.37499612999818,25093.868949360003 2022-07-26,05:39:46.000,207,9582300,-795,0,1658813986,5506.482375159998,249.72452324999904,25093.771129680004 2022-07-26,05:39:47.000,207,9582295,525,0,1658813987,5506.435220989995,264.15409236000414,25093.687284239997 2022-07-26,05:39:48.000,207,9582308,-795,0,1658813988,5506.435220989995,252.6005682899995,25093.65933576 2022-07-26,05:39:49.000,207,9582290,-795,0,1658813989,5506.489111469993,251.18369316000462,25093.806065279998 2022-07-26,05:39:50.000,207,9582295,-515,0,1658813990,5506.482375159998,250.85238404999836,25093.841000880006 2022-07-26,05:39:51.000,207,9582312,-795,0,1658813991,5506.482375159998,238.7419787100007,25093.7781168 2022-07-26,05:39:52.000,207,9582291,565,0,1658813992,5506.415012059995,248.56141680000292,25093.7781168 2022-07-26,05:39:53.000,207,9582276,725,0,1658813993,5506.448693609993,248.251255080002,25093.820039520004 2022-07-26,05:39:54.000,207,9582350,-795,0,1658813994,5506.462166229998,250.38009233999765,25093.771129680004 2022-07-26,05:39:55.000,207,9582321,-795,0,1658813995,5506.401539439998,245.00160614999913,25093.722219840005 2022-07-26,05:39:56.000,207,9582305,-795,0,1658813996,5506.388066819993,250.78894188000413,25093.638374399998 2022-07-26,05:39:57.000,207,9582255,-795,0,1658813997,5506.388066819993,245.30471874000068,25093.694271360007 2022-07-26,05:39:58.000,207,9582317,-795,0,1658813998,5506.462166229998,246.30569520000427,25093.7781168 2022-07-26,05:39:59.000,207,9582330,845,0,1658813999,5506.340912649997,247.49699816999782,25093.652348640004 2022-07-26,05:40:00.000,207,9582334,-795,0,1658814000,5506.455429919995,254.49678426000173,25093.785103919996 2022-07-26,05:40:01.000,207,9582362,-795,0,1658814001,5506.293758479995,248.0256829200007,25093.736194079996 2022-07-26,05:40:02.000,207,9582255,-155,0,1658814002,5506.3476489599925,244.78308312000445,25093.631387280002 2022-07-26,05:40:03.000,207,9582343,325,0,1658814003,5506.388066819993,250.22501148000447,25093.65933576 2022-07-26,05:40:04.000,207,9582328,685,0,1658814004,5506.388066819993,261.44722644000285,25093.71523272001 2022-07-26,05:40:05.000,207,9582356,-795,0,1658814005,5506.415012059995,253.56629909999901,25093.76414256001 2022-07-26,05:40:06.000,207,9582244,645,0,1658814006,5506.415012059995,258.56413227000303,25093.694271360007 2022-07-26,05:40:07.000,207,9582303,-155,0,1658814007,5506.394803129995,259.0434731100031,25093.68029712 2022-07-26,05:40:08.000,207,9582269,845,0,1658814008,5506.468902539993,258.97298181000224,25093.743181200007 2022-07-26,05:40:09.000,207,9582296,685,0,1658814009,5506.435220989995,247.9904372700039,25093.722219840005 2022-07-26,05:40:10.000,207,9582315,-795,0,1658814010,5506.401539439998,252.60761741999886,25093.624400160006 2022-07-26,05:40:11.000,207,9582302,1045,0,1658814011,5506.435220989995,255.94890504000068,25093.617413039996 2022-07-26,05:40:12.000,207,9582298,-795,0,1658814012,5506.340912649997,246.83437994999986,25093.59645168001 2022-07-26,05:40:13.000,207,9582280,-795,0,1658814013,5506.367857889993,243.76800840000215,25093.617413039996 2022-07-26,05:40:14.000,207,9582292,805,0,1658814014,5506.475638849995,248.8433819999991,25093.75715544 2022-07-26,05:40:15.000,207,9582343,-795,0,1658814015,5506.455429919995,253.38302172000112,25093.652348640004 2022-07-26,05:40:16.000,207,9582267,-795,0,1658814016,5506.415012059995,266.56489482000325,25093.736194079996 2022-07-26,05:40:17.000,207,9582290,485,0,1658814017,5506.340912649997,257.2388958299998,25093.58946456 2022-07-26,05:40:18.000,207,9582300,-795,0,1658814018,5506.273549549995,260.5731343200023,25093.533567600003 2022-07-26,05:40:19.000,207,9582316,965,0,1658814019,5506.354385269995,252.51597872999992,25093.54754184001 2022-07-26,05:40:20.000,207,9582331,-795,0,1658814020,5506.367857889993,248.56846593000228,25093.631387280002 2022-07-26,05:40:21.000,207,9582320,485,0,1658814021,5506.421748369998,250.23206061000383,25093.673310000006 2022-07-26,05:40:22.000,207,9582306,-475,0,1658814022,5506.388066819993,254.28531035999913,25093.666322879995 2022-07-26,05:40:23.000,207,9582305,-795,0,1658814023,5506.354385269995,236.71182927000336,25093.652348640004 2022-07-26,05:40:24.000,207,9582279,1445,0,1658814024,5506.415012059995,247.39831034999952,25093.652348640004 2022-07-26,05:40:25.000,207,9582415,285,0,1658814025,5506.388066819993,252.39614352000353,25093.68029712 2022-07-26,05:40:26.000,207,9582302,-795,0,1658814026,5506.374594199995,254.15137689000403,25093.603438800004 2022-07-26,05:40:27.000,207,9582302,-795,0,1658814027,5506.388066819993,253.9258047300027,25093.652348640004 2022-07-26,05:40:28.000,207,9582290,-795,0,1658814028,5506.307231099992,270.773225429999,25093.59645168001 2022-07-26,05:40:29.000,207,9582294,-315,0,1658814029,5506.3476489599925,257.08381496999937,25093.54754184001 2022-07-26,05:40:30.000,207,9582327,-795,0,1658814030,5506.361121579997,274.50221520000196,25093.554528960005 2022-07-26,05:40:31.000,207,9582288,-795,0,1658814031,5506.361121579997,255.47661332999996,25093.65933576 2022-07-26,05:40:32.000,207,9582302,525,0,1658814032,5506.361121579997,254.42629296000086,25093.54754184001 2022-07-26,05:40:33.000,207,9582349,-795,0,1658814033,5506.388066819993,245.12849049000215,25093.617413039996 2022-07-26,05:40:34.000,207,9582303,-795,0,1658814034,5506.394803129995,239.98967472000368,25093.61042592 2022-07-26,05:40:35.000,207,9582319,485,0,1658814035,5506.361121579997,239.18607390000398,25093.582477440003 2022-07-26,05:40:36.000,207,9582269,325,0,1658814036,5506.300494789997,241.07524073999957,25093.51260624 2022-07-26,05:40:37.000,207,9582237,-395,0,1658814037,5506.327440029992,253.0940073899983,25093.533567600003 2022-07-26,05:40:38.000,207,9582309,485,0,1658814038,5506.367857889993,260.49559389000206,25093.652348640004 2022-07-26,05:40:39.000,207,9582305,-795,0,1658814039,5506.374594199995,257.69004015000246,25093.58946456 2022-07-26,05:40:40.000,207,9582303,-114,0,1658814040,5506.388066819993,252.00139224000304,25093.603438800004 2022-07-26,05:40:41.000,207,9582326,1045,0,1658814041,5506.361121579997,257.34463278000476,25093.56151608 2022-07-26,05:40:42.000,207,9582294,-475,0,1658814042,5506.287022169992,248.60371157999907,25093.477670640008 2022-07-26,05:40:43.000,207,9582326,-235,0,1658814043,5506.280285859997,248.97026634000213,25093.484657760004 2022-07-26,05:40:44.000,207,9582274,-795,0,1658814044,5506.334176339995,254.1584260200034,25093.56151608 2022-07-26,05:40:45.000,207,9582291,-795,0,1658814045,5506.374594199995,251.2400861999995,25093.568503199996 2022-07-26,05:40:46.000,207,9582322,-795,0,1658814046,5506.327440029992,253.44646389000263,25093.554528960005 2022-07-26,05:40:47.000,207,9582316,-195,0,1658814047,5506.300494789997,256.39300023000396,25093.54754184001 2022-07-26,05:40:48.000,207,9582282,-795,0,1658814048,5506.367857889993,251.16254576999927,25093.61042592 2022-07-26,05:40:49.000,207,9582386,-795,0,1658814049,5506.3476489599925,257.6688927600044,25093.631387280002 2022-07-26,05:40:50.000,207,9582256,-515,0,1658814050,5506.354385269995,257.534959290002,25093.603438800004 2022-07-26,05:40:51.000,207,9582283,-795,0,1658814051,5506.374594199995,257.06971671000065,25093.54055472 2022-07-26,05:40:52.000,207,9582286,-795,0,1658814052,5506.273549549995,262.4763994200039,25093.49164488 2022-07-26,05:40:53.000,207,9582327,1245,0,1658814053,5506.300494789997,260.3757586799984,25093.49164488 2022-07-26,05:40:54.000,207,9582323,-795,0,1658814054,5506.401539439998,253.897608209998,25093.638374399998 2022-07-26,05:40:55.000,207,9582294,-795,0,1658814055,5506.388066819993,260.61542909999844,25093.617413039996 2022-07-26,05:40:56.000,207,9582310,-795,0,1658814056,5506.340912649997,262.0816481400034,25093.624400160006 2022-07-26,05:40:57.000,207,9582322,-795,0,1658814057,5506.287022169992,262.6244311499977,25093.54754184001 2022-07-26,05:40:58.000,207,9582330,-795,0,1658814058,5506.300494789997,259.353634830004,25093.58946456 2022-07-26,05:40:59.000,207,9582307,-795,0,1658814059,5506.320703719997,260.6718221400006,25093.61042592 2022-07-26,05:41:00.000,207,9582303,-795,0,1658814060,5506.327440029992,260.6365764900038,25093.582477440003 2022-07-26,05:41:01.000,207,9582254,-755,0,1658814061,5506.354385269995,264.13999409999815,25093.58946456 2022-07-26,05:41:02.000,207,9582343,-795,0,1658814062,5506.2331316899945,262.06754988000466,25093.407799440007 2022-07-26,05:41:03.000,207,9582305,445,0,1658814063,5506.320703719997,262.9980350400001,25093.533567600003 2022-07-26,05:41:04.000,207,9582265,485,0,1658814064,5506.361121579997,262.68082418999984,25093.617413039996 2022-07-26,05:41:05.000,207,9582352,-795,0,1658814065,5506.334176339995,248.3005989900048,25093.603438800004 2022-07-26,05:41:06.000,207,9582304,85,0,1658814066,5506.300494789997,252.4172909100016,25093.554528960005 2022-07-26,05:41:07.000,207,9582273,365,0,1658814067,5506.246604309992,242.54850891000387,25093.498631999995 2022-07-26,05:41:08.000,207,9582336,-795,0,1658814068,5506.273549549995,259.67789481000364,25093.456709280006 2022-07-26,05:41:09.000,207,9582293,-795,0,1658814069,5506.340912649997,254.4051455700028,25093.56151608 2022-07-26,05:41:10.000,207,9582313,-795,0,1658814070,5506.3813305099975,256.3859511000046,25093.61042592 2022-07-26,05:41:11.000,207,9582349,1005,0,1658814071,5506.334176339995,259.6144526400021,25093.603438800004 2022-07-26,05:41:12.000,207,9582303,-795,0,1658814072,5506.313967409995,254.54612817000452,25093.51260624 2022-07-26,05:41:13.000,207,9582355,-795,0,1658814073,5506.3476489599925,264.22458365999773,25093.568503199996 2022-07-26,05:41:14.000,207,9582311,924,0,1658814074,5506.300494789997,262.2155816099985,25093.554528960005 2022-07-26,05:41:15.000,207,9582290,-795,0,1658814075,5506.327440029992,269.02504118999786,25093.519593359997 2022-07-26,05:41:16.000,207,9582327,-795,0,1658814076,5506.266813239992,264.8801527500036,25093.49164488 2022-07-26,05:41:17.000,207,9582338,-114,0,1658814077,5506.293758479995,257.408074949999,25093.484657760004 2022-07-26,05:41:18.000,207,9582338,-795,0,1658814078,5506.3813305099975,246.81323256000178,25093.498631999995 2022-07-26,05:41:19.000,207,9582309,805,0,1658814079,5506.394803129995,247.3207699199993,25093.533567600003 2022-07-26,05:41:20.000,207,9582303,-795,0,1658814080,5506.394803129995,261.41902991999814,25093.554528960005 2022-07-26,05:41:21.000,207,9582352,-795,0,1658814081,5506.3813305099975,259.0787187599999,25093.56151608 2022-07-26,05:41:22.000,207,9582315,445,0,1658814082,5506.327440029992,266.3463717900013,25093.477670640008 2022-07-26,05:41:23.000,207,9582334,-795,0,1658814083,5506.320703719997,255.13120596000226,25093.470683519998 2022-07-26,05:41:24.000,207,9582281,-795,0,1658814084,5506.361121579997,260.90444343000127,25093.477670640008 2022-07-26,05:41:25.000,207,9582353,325,0,1658814085,5506.354385269995,262.3283676900028,25093.477670640008 2022-07-26,05:41:26.000,207,9582275,-595,0,1658814086,5506.394803129995,259.71314046000043,25093.463696400002 2022-07-26,05:41:27.000,207,9582272,-675,0,1658814087,5506.3813305099975,257.4715171200005,25093.407799440007 2022-07-26,05:41:28.000,207,9582308,-155,0,1658814088,5506.408275749993,274.2202499999985,25093.519593359997 2022-07-26,05:41:29.000,207,9582309,-795,0,1658814089,5506.408275749993,259.9669091399992,25093.477670640008 2022-07-26,05:41:30.000,207,9582335,485,0,1658814090,5506.361121579997,256.7807023799978,25093.435747920004 2022-07-26,05:41:31.000,207,9582301,-795,0,1658814091,5506.401539439998,256.9921762800004,25093.37985096001 2022-07-26,05:41:32.000,207,9582355,-795,0,1658814092,5506.354385269995,251.6982796500015,25093.302992639998 2022-07-26,05:41:33.000,207,9582300,-795,0,1658814093,5506.327440029992,271.44994191000296,25093.386838080005 2022-07-26,05:41:34.000,207,9582309,325,0,1658814094,5506.415012059995,263.7240954299996,25093.477670640008 2022-07-26,05:41:35.000,207,9582293,-795,0,1658814095,5506.408275749993,268.5879951300012,25093.463696400002 2022-07-26,05:41:36.000,207,9582353,-795,0,1658814096,5506.401539439998,267.5447238900015,25093.498631999995 2022-07-26,05:41:37.000,207,9582295,-795,0,1658814097,5506.287022169992,259.6496982899989,25093.386838080005 2022-07-26,05:41:38.000,207,9582274,-795,0,1658814098,5506.361121579997,257.3939766900003,25093.435747920004 2022-07-26,05:41:39.000,207,9582305,765,0,1658814099,5506.354385269995,258.5218374899996,25093.49164488 2022-07-26,05:41:40.000,207,9582311,-795,0,1658814100,5506.401539439998,255.85726635000174,25093.414786560003 2022-07-26,05:41:41.000,207,9582301,-635,0,1658814101,5506.3813305099975,263.66065325999807,25093.337928240006 2022-07-26,05:41:42.000,207,9582329,-795,0,1658814102,5506.394803129995,263.6677023900047,25093.3938252 2022-07-26,05:41:43.000,207,9582247,-795,0,1658814103,5506.3813305099975,255.03251814000396,25093.400812319996 2022-07-26,05:41:44.000,207,9582350,-795,0,1658814104,5506.408275749993,259.5369122100019,25093.519593359997 2022-07-26,05:41:45.000,207,9582388,1125,0,1658814105,5506.334176339995,259.9951056600039,25093.358889600007 2022-07-26,05:41:46.000,207,9582314,-155,0,1658814106,5506.3813305099975,272.14075664999837,25093.449722159996 2022-07-26,05:41:47.000,207,9582298,725,0,1658814107,5506.3476489599925,267.8830821299998,25093.337928240006 2022-07-26,05:41:48.000,207,9582260,485,0,1658814108,5506.313967409995,256.77365324999846,25093.358889600007 2022-07-26,05:41:49.000,207,9582293,765,0,1658814109,5506.415012059995,265.9304731200027,25093.49164488 2022-07-26,05:41:50.000,207,9582271,565,0,1658814110,5506.441957299998,268.04521211999963,25093.498631999995 2022-07-26,05:41:51.000,207,9582300,-795,0,1658814111,5506.415012059995,261.59525817000394,25093.435747920004 2022-07-26,05:41:52.000,207,9582291,-795,0,1658814112,5506.367857889993,260.2418252100033,25093.400812319996 2022-07-26,05:41:53.000,207,9582368,-795,0,1658814113,5506.388066819993,267.8689838700011,25093.477670640008 2022-07-26,05:41:54.000,207,9582348,-795,0,1658814114,5506.415012059995,254.67301251000026,25093.42876080001 2022-07-26,05:41:55.000,207,9582259,605,0,1658814115,5506.401539439998,256.25201763000223,25093.42177368 2022-07-26,05:41:56.000,207,9582301,-795,0,1658814116,5506.327440029992,254.30645775000448,25093.34491536 2022-07-26,05:41:57.000,207,9582237,-795,0,1658814117,5506.354385269995,259.8611721900015,25093.365876720003 2022-07-26,05:41:58.000,207,9582316,245,0,1658814118,5506.428484679993,261.3696860100026,25093.449722159996 2022-07-26,05:41:59.000,207,9582278,485,0,1658814119,5506.435220989995,268.70078120999824,25093.414786560003 2022-07-26,05:42:00.000,207,9582310,-795,0,1658814120,5506.455429919995,263.80868498999916,25093.470683519998 2022-07-26,05:42:01.000,207,9582327,885,0,1658814121,5506.415012059995,258.1623318600032,25093.435747920004 2022-07-26,05:42:02.000,207,9582281,645,0,1658814122,5506.361121579997,252.78384567000467,25093.337928240006 2022-07-26,05:42:03.000,207,9582283,-795,0,1658814123,5506.246604309992,262.4552520299985,25093.323954 2022-07-26,05:42:04.000,207,9582304,805,0,1658814124,5506.421748369998,257.7323349299986,25093.407799440007 2022-07-26,05:42:05.000,207,9582290,404,0,1658814125,5506.428484679993,253.0587617400015,25093.449722159996 2022-07-26,05:42:06.000,207,9582331,-795,0,1658814126,5506.421748369998,257.1049623600047,25093.42876080001 2022-07-26,05:42:07.000,207,9582311,-795,0,1658814127,5506.401539439998,280.9098743700015,25093.37286384 2022-07-26,05:42:08.000,207,9582326,565,0,1658814128,5506.475638849995,261.24985079999897,25093.470683519998 2022-07-26,05:42:09.000,207,9582324,445,0,1658814129,5506.441957299998,264.4713032100044,25093.456709280006 2022-07-26,05:42:10.000,207,9582263,-795,0,1658814130,5506.394803129995,260.17133391000243,25093.42876080001 2022-07-26,05:42:11.000,207,9582282,685,0,1658814131,5506.441957299998,258.6698692200007,25093.386838080005 2022-07-26,05:42:12.000,207,9582286,-795,0,1658814132,5506.374594199995,262.1803359600017,25093.351902479997 2022-07-26,05:42:13.000,207,9582307,-795,0,1658814133,5506.388066819993,265.00703708999936,25093.37985096001 2022-07-26,05:42:14.000,207,9582293,-795,0,1658814134,5506.455429919995,267.82668908999767,25093.435747920004 2022-07-26,05:42:15.000,207,9582267,1125,0,1658814135,5506.462166229998,263.9355693300022,25093.456709280006 2022-07-26,05:42:16.000,207,9582305,365,0,1658814136,5506.455429919995,260.74231344000145,25093.505619120006 2022-07-26,05:42:17.000,207,9582307,-795,0,1658814137,5506.408275749993,262.64557854000304,25093.337928240006 2022-07-26,05:42:18.000,207,9582325,1325,0,1658814138,5506.394803129995,260.05854782999813,25093.407799440007 2022-07-26,05:42:19.000,207,9582295,525,0,1658814139,5506.428484679993,242.01277503000165,25093.463696400002 2022-07-26,05:42:20.000,207,9582295,1125,0,1658814140,5506.441957299998,251.39516705999995,25093.386838080005 2022-07-26,05:42:21.000,207,9582339,-795,0,1658814141,5506.448693609993,264.0765519300039,25093.400812319996 2022-07-26,05:42:22.000,207,9582310,-795,0,1658814142,5506.435220989995,250.30960104000405,25093.386838080005 2022-07-26,05:42:23.000,207,9582241,-795,0,1658814143,5506.435220989995,230.5720370400013,25093.37286384 2022-07-26,05:42:24.000,207,9582288,-795,0,1658814144,5506.462166229998,250.97926839000138,25093.456709280006 2022-07-26,05:42:25.000,207,9582317,-795,0,1658814145,5506.448693609993,254.64481599000283,25093.400812319996 2022-07-26,05:42:26.000,207,9582300,-795,0,1658814146,5506.435220989995,250.42943625000044,25093.386838080005 2022-07-26,05:42:27.000,207,9582269,685,0,1658814147,5506.361121579997,247.51814556000318,25093.323954 2022-07-26,05:42:28.000,207,9582290,-795,0,1658814148,5506.367857889993,250.38714147000428,25093.309979760008 2022-07-26,05:42:29.000,207,9582234,-354,0,1658814149,5506.455429919995,253.63679039999988,25093.42876080001 2022-07-26,05:42:30.000,207,9582305,765,0,1658814150,5506.455429919995,259.0011783299997,25093.456709280006 2022-07-26,05:42:31.000,207,9582294,-795,0,1658814151,5506.455429919995,255.0959603099982,25093.42177368 2022-07-26,05:42:32.000,207,9582290,805,0,1658814152,5506.408275749993,256.01939634000155,25093.37985096001 2022-07-26,05:42:33.000,207,9582344,-795,0,1658814153,5506.401539439998,256.78775151000445,25093.484657760004 2022-07-26,05:42:34.000,207,9582323,-274,0,1658814154,5506.448693609993,256.4000493600033,25093.407799440007 2022-07-26,05:42:35.000,207,9582289,285,0,1658814155,5506.401539439998,264.41491017000226,25093.34491536 2022-07-26,05:42:36.000,207,9582307,485,0,1658814156,5506.320703719997,261.36263688000327,25093.26106992001 2022-07-26,05:42:37.000,207,9582280,-795,0,1658814157,5506.354385269995,263.8509797700026,25093.309979760008 2022-07-26,05:42:38.000,207,9582286,-795,0,1658814158,5506.428484679993,267.2980043400021,25093.414786560003 2022-07-26,05:42:39.000,207,9582289,-795,0,1658814159,5506.441957299998,268.08750690000306,25093.42177368 2022-07-26,05:42:40.000,207,9582320,-795,0,1658814160,5506.448693609993,257.9015140499978,25093.435747920004 2022-07-26,05:42:41.000,207,9582278,-795,0,1658814161,5506.394803129995,256.59742499999993,25093.3938252 2022-07-26,05:42:42.000,207,9582302,-795,0,1658814162,5506.320703719997,251.3881179300006,25093.323954 2022-07-26,05:42:43.000,207,9582275,445,0,1658814163,5506.334176339995,254.3839981800047,25093.316966880004 2022-07-26,05:42:44.000,207,9582326,-795,0,1658814164,5506.388066819993,253.72842908999883,25093.351902479997 2022-07-26,05:42:45.000,207,9582282,725,0,1658814165,5506.401539439998,256.57627761000185,25093.400812319996 2022-07-26,05:42:46.000,207,9582301,-795,0,1658814166,5506.388066819993,256.1251332899992,25093.323954 2022-07-26,05:42:47.000,207,9582226,-795,0,1658814167,5506.448693609993,268.25668602000223,25093.37985096001 2022-07-26,05:42:48.000,207,9582301,-795,0,1658814168,5506.334176339995,270.0189685200021,25093.330941119995 2022-07-26,05:42:49.000,207,9582366,-795,0,1658814169,5506.3813305099975,269.63126637000096,25093.407799440007 2022-07-26,05:42:50.000,207,9582304,124,0,1658814170,5506.354385269995,266.931449579999,25093.323954 2022-07-26,05:42:51.000,207,9582305,-795,0,1658814171,5506.354385269995,262.3636133399996,25093.351902479997 2022-07-26,05:42:52.000,207,9582305,404,0,1658814172,5506.320703719997,265.4088374999992,25093.309979760008 2022-07-26,05:42:53.000,207,9582339,-795,0,1658814173,5506.327440029992,258.9800309400016,25093.330941119995 2022-07-26,05:42:54.000,207,9582309,-795,0,1658814174,5506.374594199995,265.2890022900028,25093.42177368 2022-07-26,05:42:55.000,207,9582277,-515,0,1658814175,5506.367857889993,264.53474537999864,25093.414786560003 2022-07-26,05:42:56.000,207,9582298,45,0,1658814176,5506.408275749993,257.5843032000048,25093.400812319996 2022-07-26,05:42:57.000,207,9582330,-795,0,1658814177,5506.313967409995,258.64167270000326,25093.316966880004 2022-07-26,05:42:58.000,207,9582379,-795,0,1658814178,5506.354385269995,255.44136768000317,25093.358889600007 2022-07-26,05:42:59.000,207,9582273,1165,0,1658814179,5506.280285859997,255.5823502800049,25093.282031279996 2022-07-26,05:43:00.000,207,9582318,-795,0,1658814180,5506.354385269995,255.29333595000207,25093.3938252 2022-07-26,05:43:01.000,207,9582271,845,0,1658814181,5506.361121579997,257.2247975700011,25093.365876720003 2022-07-26,05:43:02.000,207,9582295,-795,0,1658814182,5506.300494789997,258.6698692200007,25093.309979760008 2022-07-26,05:43:03.000,207,9582303,-795,0,1658814183,5506.293758479995,270.11060721000104,25093.34491536 2022-07-26,05:43:04.000,207,9582271,-795,0,1658814184,5506.246604309992,256.52693369999906,25093.323954 2022-07-26,05:43:05.000,207,9582311,-795,0,1658814185,5506.327440029992,256.0123472100022,25093.337928240006 2022-07-26,05:43:06.000,207,9582278,-795,0,1658814186,5506.3476489599925,264.71097363000445,25093.309979760008 2022-07-26,05:43:07.000,207,9582312,-795,0,1658814187,5506.246604309992,262.08869727000274,25093.20517296 2022-07-26,05:43:08.000,207,9582302,-795,0,1658814188,5506.280285859997,265.0634301300015,25093.27504416 2022-07-26,05:43:09.000,207,9582256,765,0,1658814189,5506.3813305099975,243.9230892600026,25093.337928240006 2022-07-26,05:43:10.000,207,9582305,-675,0,1658814190,5506.3476489599925,242.4498210899983,25093.37985096001 2022-07-26,05:43:11.000,207,9582302,-795,0,1658814191,5506.3476489599925,261.3696860100026,25093.337928240006 2022-07-26,05:43:12.000,207,9582270,-795,0,1658814192,5506.287022169992,249.52009848000307,25093.282031279996 2022-07-26,05:43:13.000,207,9582265,-795,0,1658814193,5506.300494789997,264.2809766999999,25093.330941119995 2022-07-26,05:43:14.000,207,9582295,-795,0,1658814194,5506.334176339995,255.83611896000366,25093.296005520002 2022-07-26,05:43:15.000,207,9582321,-114,0,1658814195,5506.307231099992,247.78601250000065,25093.26106992001 2022-07-26,05:43:16.000,207,9582264,-795,0,1658814196,5506.199450139997,249.3368210999979,25093.233121439996 2022-07-26,05:43:17.000,207,9582316,-795,0,1658814197,5506.239867999997,264.40081191000354,25093.233121439996 2022-07-26,05:43:18.000,207,9582275,-795,0,1658814198,5506.300494789997,267.89718038999854,25093.296005520002 2022-07-26,05:43:19.000,207,9582286,-795,0,1658814199,5506.361121579997,262.31426943000406,25093.351902479997 2022-07-26,05:43:20.000,207,9582230,-795,0,1658814200,5506.361121579997,256.7313584700023,25093.34491536 2022-07-26,05:43:21.000,207,9582390,-795,0,1658814201,5506.320703719997,260.4673973700046,25093.323954 2022-07-26,05:43:22.000,207,9582294,805,0,1658814202,5506.239867999997,252.95302479000384,25093.247095680003 2022-07-26,05:43:23.000,207,9582320,325,0,1658814203,5506.239867999997,242.01277503000165,25093.247095680003 2022-07-26,05:43:24.000,207,9582250,525,0,1658814204,5506.273549549995,257.87331753000035,25093.323954 2022-07-26,05:43:25.000,207,9582307,-795,0,1658814205,5506.293758479995,242.04802067999844,25093.296005520002 2022-07-26,05:43:26.000,207,9582335,-795,0,1658814206,5506.246604309992,252.54417525000463,25093.323954 2022-07-26,05:43:27.000,207,9582262,-795,0,1658814207,5506.307231099992,242.4639193500043,25093.330941119995 2022-07-26,05:43:28.000,207,9582228,-354,0,1658814208,5506.280285859997,244.29669314999774,25093.233121439996 2022-07-26,05:43:29.000,207,9582303,-795,0,1658814209,5506.280285859997,253.8623625600012,25093.27504416 2022-07-26,05:43:30.000,207,9582316,845,0,1658814210,5506.246604309992,258.33151098000235,25093.268057040004 2022-07-26,05:43:31.000,207,9582339,-795,0,1658814211,5506.246604309992,253.56629909999901,25093.27504416 2022-07-26,05:43:32.000,207,9582268,285,0,1658814212,5506.152295969994,259.6990422000017,25093.170237360006 2022-07-26,05:43:33.000,207,9582293,445,0,1658814213,5506.192713829994,250.73254884000198,25093.191198720007 2022-07-26,05:43:34.000,207,9582271,1245,0,1658814214,5506.246604309992,256.174477200002,25093.337928240006 2022-07-26,05:43:35.000,207,9582348,485,0,1658814215,5506.246604309992,259.0011783299997,25093.282031279996 2022-07-26,05:43:36.000,207,9582296,-795,0,1658814216,5506.2331316899945,252.537126119998,25093.27504416 2022-07-26,05:43:37.000,207,9582301,-795,0,1658814217,5506.179241209997,250.88762970000244,25093.20517296 2022-07-26,05:43:38.000,207,9582387,765,0,1658814218,5506.212922759994,252.53007698999863,25093.240108560007 2022-07-26,05:43:39.000,207,9582312,124,0,1658814219,5506.185977519999,236.9514996900034,25093.309979760008 2022-07-26,05:43:40.000,207,9582251,-795,0,1658814220,5506.206186449999,252.97417218000191,25093.233121439996 2022-07-26,05:43:41.000,207,9582276,685,0,1658814221,5506.192713829994,251.19074229000398,25093.296005520002 2022-07-26,05:43:42.000,207,9582280,365,0,1658814222,5506.179241209997,250.9299244799986,25093.2540828 2022-07-26,05:43:43.000,207,9582313,725,0,1658814223,5506.165768589999,271.04109237000375,25093.163250239995 2022-07-26,05:43:44.000,207,9582298,-795,0,1658814224,5506.185977519999,237.02199099000427,25093.27504416 2022-07-26,05:43:45.000,207,9582378,-795,0,1658814225,5506.212922759994,253.57334822999837,25093.268057040004 2022-07-26,05:43:46.000,207,9582292,-795,0,1658814226,5506.159032279997,265.14097056000173,25093.184211599997 2022-07-26,05:43:47.000,207,9582293,-795,0,1658814227,5506.132087039994,247.55339120999997,25093.163250239995 2022-07-26,05:43:48.000,207,9582326,885,0,1658814228,5506.125350729999,252.9107300100004,25093.15626312 2022-07-26,05:43:49.000,207,9582328,45,0,1658814229,5506.165768589999,255.08891117999883,25093.219147200005 2022-07-26,05:43:50.000,207,9582292,-35,0,1658814230,5506.185977519999,249.09715067999787,25093.233121439996 2022-07-26,05:43:51.000,207,9582252,-515,0,1658814231,5506.179241209997,237.71280572999967,25093.198185840003 2022-07-26,05:43:52.000,207,9582337,924,0,1658814232,5506.1388233499965,246.93306776999816,25093.163250239995 2022-07-26,05:43:53.000,207,9582362,725,0,1658814233,5506.105141799999,238.67148740999983,25093.114340399996 2022-07-26,05:43:54.000,207,9582320,404,0,1658814234,5506.179241209997,240.46901556000375,25093.219147200005 2022-07-26,05:43:55.000,207,9582309,-795,0,1658814235,5506.132087039994,244.613903999998,25093.163250239995 2022-07-26,05:43:56.000,207,9582279,-795,0,1658814236,5506.1388233499965,248.23010769000393,25093.135301759998 2022-07-26,05:43:57.000,207,9582331,485,0,1658814237,5506.105141799999,252.26221005000116,25093.121327520006 2022-07-26,05:43:58.000,207,9582274,605,0,1658814238,5506.105141799999,249.58354065000458,25093.121327520006 2022-07-26,05:43:59.000,207,9582365,-795,0,1658814239,5506.185977519999,250.57746798000153,25093.184211599997 2022-07-26,05:44:00.000,207,9582354,-795,0,1658814240,5506.179241209997,247.73666858999786,25093.184211599997 2022-07-26,05:44:01.000,207,9582335,-795,0,1658814241,5506.125350729999,251.67713226000342,25093.17722448 2022-07-26,05:44:02.000,207,9582281,-155,0,1658814242,5505.997360839996,248.709448530004,25092.91870104 2022-07-26,05:44:03.000,207,9582340,45,0,1658814243,5506.084932869999,254.53202990999853,25093.05844344 2022-07-26,05:44:04.000,207,9582263,-795,0,1658814244,5506.111878109994,235.344298050004,25093.15626312 2022-07-26,05:44:05.000,207,9582368,1005,0,1658814245,5506.071460249994,232.60218647999864,25093.023507840007 2022-07-26,05:44:06.000,207,9582307,-795,0,1658814246,5506.078196559996,260.7352643100021,25093.08639192 2022-07-26,05:44:07.000,207,9582298,-795,0,1658814247,5506.145559659999,265.15506882000045,25093.114340399996 2022-07-26,05:44:08.000,207,9582275,-795,0,1658814248,5506.185977519999,253.122203910003,25093.170237360006 2022-07-26,05:44:09.000,207,9582383,805,0,1658814249,5506.132087039994,257.3516819100041,25093.17722448 2022-07-26,05:44:10.000,207,9582304,-795,0,1658814250,5506.152295969994,248.87157852000382,25093.170237360006 2022-07-26,05:44:11.000,207,9582324,1085,0,1658814251,5506.118614419996,243.20407800000248,25093.114340399996 2022-07-26,05:44:12.000,207,9582313,-795,0,1658814252,5506.037778699996,260.28411998999945,25093.04446920001 2022-07-26,05:44:13.000,207,9582256,645,0,1658814253,5506.078196559996,257.26709235000453,25093.05844344 2022-07-26,05:44:14.000,207,9582295,-274,0,1658814254,5506.1388233499965,235.2949541400012,25093.114340399996 2022-07-26,05:44:15.000,207,9582279,805,0,1658814255,5506.152295969994,237.64936355999816,25093.135301759998 2022-07-26,05:44:16.000,207,9582326,-795,0,1658814256,5506.165768589999,245.74881393000396,25093.114340399996 2022-07-26,05:44:17.000,207,9582257,1125,0,1658814257,5506.084932869999,250.19681495999976,25093.05844344 2022-07-26,05:44:18.000,207,9582331,-795,0,1658814258,5506.105141799999,249.40731239999877,25093.002546480006 2022-07-26,05:44:19.000,207,9582259,85,0,1658814259,5506.071460249994,241.68851505000202,25093.09337904001 2022-07-26,05:44:20.000,207,9582238,-795,0,1658814260,5506.098405489996,243.73276274999807,25093.072417680007 2022-07-26,05:44:21.000,207,9582230,165,0,1658814261,5506.118614419996,241.92818547000206,25093.079404800003 2022-07-26,05:44:22.000,207,9582297,485,0,1658814262,5506.105141799999,238.91115782999987,25093.065430559996 2022-07-26,05:44:23.000,207,9582302,-795,0,1658814263,5506.084932869999,237.35330010000325,25093.079404800003 2022-07-26,05:44:24.000,207,9582271,-795,0,1658814264,5506.1388233499965,238.5587013300028,25093.17722448 2022-07-26,05:44:25.000,207,9582325,1125,0,1658814265,5506.091669179994,239.74295517000428,25093.08639192 2022-07-26,05:44:26.000,207,9582285,-195,0,1658814266,5506.091669179994,242.80227759000263,25093.072417680007 2022-07-26,05:44:27.000,207,9582288,805,0,1658814267,5506.044515009999,244.71259182000358,25092.995559359995 2022-07-26,05:44:28.000,207,9582290,-795,0,1658814268,5506.017569769996,240.82852119000017,25093.030494960003 2022-07-26,05:44:29.000,207,9582304,404,0,1658814269,5506.098405489996,256.7313584700023,25093.128314640002 2022-07-26,05:44:30.000,207,9582290,325,0,1658814270,5506.071460249994,254.7294055500024,25093.023507840007 2022-07-26,05:44:31.000,207,9582299,-795,0,1658814271,5506.118614419996,255.9630032999994,25093.142288880008 2022-07-26,05:44:32.000,207,9582250,-795,0,1658814272,5506.037778699996,251.67713226000342,25093.08639192 2022-07-26,05:44:33.000,207,9582330,-795,0,1658814273,5506.125350729999,260.41100433000247,25093.121327520006 2022-07-26,05:44:34.000,207,9582314,-795,0,1658814274,5506.098405489996,237.51543009000306,25093.114340399996 2022-07-26,05:44:35.000,207,9582317,205,0,1658814275,5506.057987629996,232.03825607999897,25093.072417680007 2022-07-26,05:44:36.000,207,9582309,845,0,1658814276,5506.017569769996,238.02296745000058,25093.065430559996 2022-07-26,05:44:37.000,207,9582258,-795,0,1658814277,5506.031042389994,249.39321414000005,25093.023507840007 2022-07-26,05:44:38.000,207,9582258,-795,0,1658814278,5506.078196559996,255.8995611299979,25093.08639192 2022-07-26,05:44:39.000,207,9582237,-795,0,1658814279,5506.078196559996,252.8472878399989,25093.135301759998 2022-07-26,05:44:40.000,207,9582268,-395,0,1658814280,5506.105141799999,245.89684565999778,25093.09337904001 2022-07-26,05:44:41.000,207,9582315,-795,0,1658814281,5506.051251319994,248.3358446400016,25093.100366160004 2022-07-26,05:44:42.000,207,9582272,-795,0,1658814282,5505.9906245299935,249.14649459000066,25092.981585120004 2022-07-26,05:44:43.000,207,9582337,-795,0,1658814283,5506.010833459994,244.59980573999928,25093.0095336 2022-07-26,05:44:44.000,207,9582293,-795,0,1658814284,5506.037778699996,241.06114248000085,25093.142288880008 2022-07-26,05:44:45.000,207,9582271,-795,0,1658814285,5506.044515009999,240.99065118,25093.15626312 2022-07-26,05:44:46.000,207,9582318,-795,0,1658814286,5506.051251319994,247.40535947999888,25093.10735328 2022-07-26,05:44:47.000,207,9582319,-795,0,1658814287,5506.010833459994,251.47270749000018,25093.016520719997 2022-07-26,05:44:48.000,207,9582284,-475,0,1658814288,5506.071460249994,264.26687844000116,25093.121327520006 2022-07-26,05:44:49.000,207,9582290,-795,0,1658814289,5506.078196559996,254.4685877400043,25093.10735328 2022-07-26,05:44:50.000,207,9582283,-795,0,1658814290,5506.051251319994,255.16645160999906,25093.05844344 2022-07-26,05:44:51.000,207,9582271,645,0,1658814291,5506.044515009999,252.05778527999792,25093.030494960003 2022-07-26,05:44:52.000,207,9582310,-795,0,1658814292,5505.963679289998,263.5690145699991,25092.960623760002 2022-07-26,05:44:53.000,207,9582273,-35,0,1658814293,5506.010833459994,263.85802890000195,25093.002546480006 2022-07-26,05:44:54.000,207,9582242,-795,0,1658814294,5506.064723939999,279.53529402000277,25093.079404800003 2022-07-26,05:44:55.000,207,9582251,-795,0,1658814295,5506.037778699996,250.30960104000405,25093.05844344 2022-07-26,05:44:56.000,207,9582332,-795,0,1658814296,5506.064723939999,248.8433819999991,25093.100366160004 2022-07-26,05:44:57.000,207,9582315,-795,0,1658814297,5506.004097149998,254.5672755600026,25092.974598000008 2022-07-26,05:44:58.000,207,9582360,-195,0,1658814298,5506.037778699996,261.9970585800038,25093.016520719997 2022-07-26,05:44:59.000,207,9582301,1485,0,1658814299,5506.031042389994,257.5984014600035,25093.072417680007 2022-07-26,05:45:00.000,207,9582282,725,0,1658814300,5506.031042389994,259.62855090000085,25093.002546480006 2022-07-26,05:45:01.000,207,9582277,565,0,1658814301,5506.057987629996,258.8319992100005,25093.023507840007 2022-07-26,05:45:02.000,207,9582301,-795,0,1658814302,5506.0243060799985,253.3054812900009,25092.98857224 2022-07-26,05:45:03.000,207,9582276,-795,0,1658814303,5505.997360839996,252.55827351000335,25092.995559359995 2022-07-26,05:45:04.000,207,9582261,-715,0,1658814304,5506.071460249994,250.7959910100035,25093.023507840007 2022-07-26,05:45:05.000,207,9582352,-795,0,1658814305,5506.044515009999,254.0597381999978,25093.0095336 2022-07-26,05:45:06.000,207,9582333,-795,0,1658814306,5505.950206669993,250.26730626000062,25092.75101016 2022-07-26,05:45:07.000,207,9582318,924,0,1658814307,5505.943470359998,252.2904065699986,25092.862804080003 2022-07-26,05:45:08.000,207,9582286,404,0,1658814308,5505.963679289998,260.3405130300016,25092.904726800007 2022-07-26,05:45:09.000,207,9582254,-795,0,1658814309,5506.084932869999,250.5986153699996,25093.016520719997 2022-07-26,05:45:10.000,207,9582322,725,0,1658814310,5506.071460249994,256.745456730001,25093.04446920001 2022-07-26,05:45:11.000,207,9582320,1245,0,1658814311,5506.084932869999,240.4126225200016,25093.023507840007 2022-07-26,05:45:12.000,207,9582327,-795,0,1658814312,5506.064723939999,248.42748333000054,25093.04446920001 2022-07-26,05:45:13.000,207,9582304,-795,0,1658814313,5505.977151909996,258.08479143000295,25092.946649519996 2022-07-26,05:45:14.000,207,9582385,1325,0,1658814314,5506.084932869999,254.00334516000294,25092.953636640006 2022-07-26,05:45:15.000,207,9582312,-795,0,1658814315,5506.057987629996,248.16666552000243,25092.91870104 2022-07-26,05:45:16.000,207,9582322,-795,0,1658814316,5506.057987629996,230.46630009000364,25092.967610879998 2022-07-26,05:45:17.000,207,9582233,-795,0,1658814317,5505.997360839996,234.27283028999955,25092.91870104 2022-07-26,05:45:18.000,207,9582308,-155,0,1658814318,5506.0243060799985,241.561630709999,25092.953636640006 2022-07-26,05:45:19.000,207,9582294,1005,0,1658814319,5506.091669179994,241.35720594000304,25093.002546480006 2022-07-26,05:45:20.000,207,9582263,-795,0,1658814320,5506.031042389994,240.39147513000353,25093.0095336 2022-07-26,05:45:21.000,207,9582326,-795,0,1658814321,5506.0243060799985,241.11048639000364,25092.92568816001 2022-07-26,05:45:22.000,207,9582257,1005,0,1658814322,5505.983888219998,242.70358977000433,25092.911713920003 2022-07-26,05:45:23.000,207,9582228,-795,0,1658814323,5506.017569769996,259.5157648200038,25092.883765440005 2022-07-26,05:45:24.000,207,9582328,-795,0,1658814324,5506.044515009999,236.0985549600009,25092.92568816001 2022-07-26,05:45:25.000,207,9582262,-795,0,1658814325,5506.051251319994,241.94228373000078,25092.995559359995 2022-07-26,05:45:26.000,207,9582279,485,0,1658814326,5506.044515009999,248.78698896000424,25092.91870104 2022-07-26,05:45:27.000,207,9582299,365,0,1658814327,5506.017569769996,242.7247371600024,25092.89075256 2022-07-26,05:45:28.000,207,9582278,-795,0,1658814328,5506.098405489996,251.43746184000338,25092.946649519996 2022-07-26,05:45:29.000,207,9582338,404,0,1658814329,5506.017569769996,240.2857381799986,25092.981585120004 2022-07-26,05:45:30.000,207,9582340,924,0,1658814330,5506.051251319994,251.67008313000406,25092.897739679996 2022-07-26,05:45:31.000,207,9582313,-795,0,1658814331,5505.983888219998,269.08143423,25092.89075256 2022-07-26,05:45:32.000,207,9582265,805,0,1658814332,5506.071460249994,265.6414587899999,25092.855816960007 2022-07-26,05:45:33.000,207,9582338,-795,0,1658814333,5506.078196559996,254.19367167000019,25092.897739679996 2022-07-26,05:45:34.000,207,9582327,-195,0,1658814334,5506.044515009999,255.14530422000098,25092.91870104 2022-07-26,05:45:35.000,207,9582275,5,0,1658814335,5506.037778699996,253.8130186499984,25092.92568816001 2022-07-26,05:45:36.000,207,9582277,525,0,1658814336,5506.084932869999,250.78894188000413,25092.932675280004 2022-07-26,05:45:37.000,207,9582381,-795,0,1658814337,5506.064723939999,253.37597259000177,25092.92568816001 2022-07-26,05:45:38.000,207,9582266,-515,0,1658814338,5505.997360839996,252.8613861000049,25092.75799728001 2022-07-26,05:45:39.000,207,9582354,-795,0,1658814339,5506.0243060799985,244.32488967000245,25092.91870104 2022-07-26,05:45:40.000,207,9582211,-795,0,1658814340,5506.031042389994,249.44255805000284,25092.84184272 2022-07-26,05:45:41.000,207,9582232,845,0,1658814341,5506.078196559996,241.8224485200044,25092.953636640006 2022-07-26,05:45:42.000,207,9582301,-795,0,1658814342,5506.091669179994,253.37597259000177,25092.974598000008 2022-07-26,05:45:43.000,207,9582267,404,0,1658814343,5506.078196559996,254.69415989999834,25092.904726800007 2022-07-26,05:45:44.000,207,9582254,924,0,1658814344,5506.037778699996,258.70511487000476,25092.855816960007 2022-07-26,05:45:45.000,207,9582301,1125,0,1658814345,5506.064723939999,261.51066861000436,25092.883765440005 2022-07-26,05:45:46.000,207,9582330,365,0,1658814346,5506.084932869999,260.91854169,25092.848829839997 2022-07-26,05:45:47.000,207,9582307,-795,0,1658814347,5506.064723939999,256.7666041199991,25092.8697912 2022-07-26,05:45:48.000,207,9582341,325,0,1658814348,5506.037778699996,252.36794699999882,25092.744023040003 2022-07-26,05:45:49.000,207,9582323,725,0,1658814349,5506.071460249994,252.12122744999942,25092.827868479995 2022-07-26,05:45:50.000,207,9582270,-795,0,1658814350,5506.132087039994,257.2882397400026,25092.813894240004 2022-07-26,05:45:51.000,207,9582295,-795,0,1658814351,5506.105141799999,259.87527045000024,25092.855816960007 2022-07-26,05:45:52.000,207,9582310,165,0,1658814352,5506.0243060799985,250.61976275999768,25092.778958639996 2022-07-26,05:45:53.000,207,9582353,-795,0,1658814353,5506.010833459994,253.89055907999864,25092.778958639996 2022-07-26,05:45:54.000,207,9582345,-795,0,1658814354,5505.977151909996,250.54222233000473,25092.77197152 2022-07-26,05:45:55.000,207,9582293,-795,0,1658814355,5505.997360839996,252.0436870199992,25092.799919999998 2022-07-26,05:45:56.000,207,9582324,805,0,1658814356,5505.970415599993,242.66834412000026,25092.70908744001 2022-07-26,05:45:57.000,207,9582264,-795,0,1658814357,5505.983888219998,237.45198792000156,25092.778958639996 2022-07-26,05:45:58.000,207,9582285,-795,0,1658814358,5506.071460249994,247.96224074999918,25092.834855600006 2022-07-26,05:45:59.000,207,9582312,645,0,1658814359,5506.051251319994,243.6129275400017,25092.911713920003 2022-07-26,05:46:00.000,207,9582306,-795,0,1658814360,5506.004097149998,244.78308312000445,25092.84184272 2022-07-26,05:46:01.000,207,9582296,-795,0,1658814361,5506.091669179994,255.5541537600002,25092.87677832001 2022-07-26,05:46:02.000,207,9582360,165,0,1658814362,5505.997360839996,256.06874025000434,25092.764984400004 2022-07-26,05:46:03.000,207,9582315,885,0,1658814363,5506.037778699996,257.5984014600035,25092.785945760006 2022-07-26,05:46:04.000,207,9582193,-795,0,1658814364,5506.044515009999,258.4090514100026,25092.813894240004 2022-07-26,05:46:05.000,207,9582271,765,0,1658814365,5506.071460249994,264.9506440500045,25092.848829839997 2022-07-26,05:46:06.000,207,9582249,-795,0,1658814366,5506.031042389994,259.8047791499994,25092.848829839997 2022-07-26,05:46:07.000,207,9582305,-795,0,1658814367,5505.983888219998,254.25006471000233,25092.632229119998 2022-07-26,05:46:08.000,207,9582243,-795,0,1658814368,5505.9906245299935,254.53202990999853,25092.799919999998 2022-07-26,05:46:09.000,207,9582275,1125,0,1658814369,5506.051251319994,260.5237904099995,25092.827868479995 2022-07-26,05:46:10.000,207,9582244,885,0,1658814370,5506.044515009999,259.59330525000405,25092.806907120008 2022-07-26,05:46:11.000,207,9582275,-795,0,1658814371,5506.051251319994,265.1973636000039,25092.792932880002 2022-07-26,05:46:12.000,207,9582315,-795,0,1658814372,5506.010833459994,260.38280780999776,25092.737035920007 2022-07-26,05:46:13.000,207,9582291,-795,0,1658814373,5506.044515009999,263.7170463000002,25092.855816960007 2022-07-26,05:46:14.000,207,9582270,725,0,1658814374,5506.071460249994,264.6334332000042,25092.84184272 2022-07-26,05:46:15.000,207,9582272,725,0,1658814375,5506.057987629996,262.37066246999893,25092.799919999998 2022-07-26,05:46:16.000,207,9582265,-675,0,1658814376,5506.0243060799985,264.3937627800042,25092.778958639996 2022-07-26,05:46:17.000,207,9582450,-795,0,1658814377,5506.091669179994,253.24908824999875,25092.862804080003 2022-07-26,05:46:18.000,207,9582268,-795,0,1658814378,5506.044515009999,261.05247516000236,25092.806907120008 2022-07-26,05:46:19.000,207,9582229,-795,0,1658814379,5505.9906245299935,260.1783830400018,25092.695113200003 2022-07-26,05:46:20.000,207,9582315,-35,0,1658814380,5506.051251319994,280.43758266000077,25092.848829839997 2022-07-26,05:46:21.000,207,9582313,-795,0,1658814381,5506.044515009999,279.01365839999926,25092.87677832001 2022-07-26,05:46:22.000,207,9582325,-555,0,1658814382,5506.037778699996,271.6755140700043,25092.813894240004 2022-07-26,05:46:23.000,207,9582289,-795,0,1658814383,5506.057987629996,276.0812203200039,25092.77197152 2022-07-26,05:46:24.000,207,9582290,565,0,1658814384,5506.105141799999,280.75479351000104,25092.813894240004 2022-07-26,05:46:25.000,207,9582328,45,0,1658814385,5506.091669179994,297.6233616000027,25092.799919999998 2022-07-26,05:46:26.000,207,9582245,-795,0,1658814386,5506.037778699996,287.6135970000032,25092.827868479995 2022-07-26,05:46:27.000,207,9582295,-795,0,1658814387,5506.010833459994,286.4222940300024,25092.75799728001 2022-07-26,05:46:28.000,207,9582271,-795,0,1658814388,5506.004097149998,271.1468293200014,25092.70908744001 2022-07-26,05:46:29.000,207,9582314,-795,0,1658814389,5506.111878109994,270.9424045499982,25092.806907120008 2022-07-26,05:46:30.000,207,9582275,-795,0,1658814390,5506.064723939999,267.24161129999993,25092.827868479995 2022-07-26,05:46:31.000,207,9582286,-795,0,1658814391,5506.091669179994,264.00606063000305,25092.792932880002 2022-07-26,05:46:32.000,207,9582342,-795,0,1658814392,5506.057987629996,266.3886665700047,25092.792932880002 2022-07-26,05:46:33.000,207,9582336,845,0,1658814393,5506.078196559996,261.3555877500039,25092.834855600006 2022-07-26,05:46:34.000,207,9582290,525,0,1658814394,5506.051251319994,258.6698692200007,25092.813894240004 2022-07-26,05:46:35.000,207,9582196,-795,0,1658814395,5506.057987629996,275.6089286100032,25092.827868479995 2022-07-26,05:46:36.000,207,9582194,-434,0,1658814396,5506.010833459994,265.7542448700042,25092.730048799996 2022-07-26,05:46:37.000,207,9582285,685,0,1658814397,5506.064723939999,265.916374860004,25092.75799728001 2022-07-26,05:46:38.000,207,9582237,-675,0,1658814398,5506.084932869999,264.72507189000316,25092.82088136 2022-07-26,05:46:39.000,207,9582209,-475,0,1658814399,5506.118614419996,268.18619472000137,25092.806907120008 2022-07-26,05:46:40.000,207,9582280,165,0,1658814400,5506.125350729999,278.96431449000374,25092.806907120008 2022-07-26,05:46:41.000,207,9582289,1165,0,1658814401,5506.091669179994,276.3913820400048,25092.778958639996 2022-07-26,05:46:42.000,207,9582266,-795,0,1658814402,5506.044515009999,279.2533288199993,25092.681138959997 2022-07-26,05:46:43.000,207,9582370,805,0,1658814403,5506.057987629996,276.3279398700033,25092.70908744001 2022-07-26,05:46:44.000,207,9582286,-795,0,1658814404,5506.084932869999,269.4620872500018,25092.744023040003 2022-07-26,05:46:45.000,207,9582248,-795,0,1658814405,5506.125350729999,269.870936790001,25092.778958639996 2022-07-26,05:46:46.000,207,9582246,-795,0,1658814406,5506.091669179994,266.17014354000275,25092.730048799996 2022-07-26,05:46:47.000,207,9582263,445,0,1658814407,5506.064723939999,258.92363789999945,25092.764984400004 2022-07-26,05:46:48.000,207,9582232,-74,0,1658814408,5506.105141799999,272.9020626900019,25092.792932880002 2022-07-26,05:46:49.000,207,9582309,565,0,1658814409,5506.098405489996,277.09629503999895,25092.792932880002 2022-07-26,05:46:50.000,207,9582289,725,0,1658814410,5506.105141799999,277.0328528700047,25092.737035920007 2022-07-26,05:46:51.000,207,9582328,-795,0,1658814411,5506.125350729999,277.29367068000283,25092.737035920007 2022-07-26,05:46:52.000,207,9582261,-795,0,1658814412,5506.051251319994,272.8245222600017,25092.70210032 2022-07-26,05:46:53.000,207,9582318,165,0,1658814413,5506.057987629996,271.9997740500039,25092.688126080007 2022-07-26,05:46:54.000,207,9582355,1205,0,1658814414,5506.145559659999,272.2958375099988,25092.792932880002 2022-07-26,05:46:55.000,207,9582295,445,0,1658814415,5506.159032279997,277.29367068000283,25092.792932880002 2022-07-26,05:46:56.000,207,9582290,-235,0,1658814416,5506.159032279997,271.8517423200028,25092.785945760006 2022-07-26,05:46:57.000,207,9582348,-795,0,1658814417,5506.091669179994,277.9703871599995,25092.65319048 2022-07-26,05:46:58.000,207,9582339,205,0,1658814418,5506.118614419996,278.93611796999903,25092.660177599995 2022-07-26,05:46:59.000,207,9582243,-795,0,1658814419,5506.132087039994,272.9866522500015,25092.72306168 2022-07-26,05:47:00.000,207,9582259,605,0,1658814420,5506.125350729999,288.45949259999907,25092.716074560005 2022-07-26,05:47:01.000,207,9582298,-795,0,1658814421,5506.165768589999,289.9468590300021,25092.75101016 2022-07-26,05:47:02.000,207,9582319,485,0,1658814422,5506.118614419996,289.798827300001,25092.70210032 2022-07-26,05:47:03.000,207,9582238,124,0,1658814423,5506.118614419996,284.96312412000407,25092.70210032 2022-07-26,05:47:04.000,207,9582295,-795,0,1658814424,5506.185977519999,287.90261132999876,25092.75799728001 2022-07-26,05:47:05.000,207,9582345,-795,0,1658814425,5506.152295969994,276.0812203200039,25092.744023040003 2022-07-26,05:47:06.000,207,9582282,-795,0,1658814426,5506.159032279997,265.6414587899999,25092.72306168 2022-07-26,05:47:07.000,207,9582285,-795,0,1658814427,5506.111878109994,280.3811896199986,25092.618254880006 2022-07-26,05:47:08.000,207,9582313,-795,0,1658814428,5506.078196559996,280.0216839900022,25092.520435200007 2022-07-26,05:47:09.000,207,9582301,-795,0,1658814429,5506.091669179994,258.31741272000363,25092.597293520004 2022-07-26,05:47:10.000,207,9582244,525,0,1658814430,5506.165768589999,281.1213482700041,25092.75799728001 2022-07-26,05:47:11.000,207,9582277,1325,0,1658814431,5506.192713829994,250.97926839000138,25092.70908744001 2022-07-26,05:47:12.000,207,9582261,-795,0,1658814432,5506.206186449999,263.4703267500008,25092.688126080007 2022-07-26,05:47:13.000,207,9582273,725,0,1658814433,5506.206186449999,282.20691429,25092.716074560005 2022-07-26,05:47:14.000,207,9582258,-795,0,1658814434,5506.192713829994,279.22513230000186,25092.688126080007 2022-07-26,05:47:15.000,207,9582279,-595,0,1658814435,5506.199450139997,281.78396649000206,25092.660177599995 2022-07-26,05:47:16.000,207,9582257,-795,0,1658814436,5506.152295969994,277.0187546099987,25092.646203360004 2022-07-26,05:47:17.000,207,9582313,765,0,1658814437,5506.172504899994,248.3851885500044,25092.67415184 2022-07-26,05:47:18.000,207,9582265,325,0,1658814438,5506.226395379999,249.1041998100045,25092.75799728001 2022-07-26,05:47:19.000,207,9582249,-795,0,1658814439,5506.179241209997,248.08207596000284,25092.75799728001 2022-07-26,05:47:20.000,207,9582283,-795,0,1658814440,5506.239867999997,273.254519189999,25092.72306168 2022-07-26,05:47:21.000,207,9582325,-795,0,1658814441,5506.219659069997,274.28369217,25092.716074560005 2022-07-26,05:47:22.000,207,9582273,-795,0,1658814442,5506.159032279997,277.8223554299984,25092.5553708 2022-07-26,05:47:23.000,207,9582364,-795,0,1658814443,5506.165768589999,275.0872929899997,25092.639216240008 2022-07-26,05:47:24.000,207,9582329,725,0,1658814444,5506.260076929997,275.09434211999906,25092.695113200003 2022-07-26,05:47:25.000,207,9582303,525,0,1658814445,5506.226395379999,271.3935488700008,25092.799919999998 2022-07-26,05:47:26.000,207,9582290,-795,0,1658814446,5506.2331316899945,272.8033748700036,25092.70210032 2022-07-26,05:47:27.000,207,9582300,605,0,1658814447,5506.219659069997,282.4818303600041,25092.639216240008 2022-07-26,05:47:28.000,207,9582305,-795,0,1658814448,5506.266813239992,278.90087232000224,25092.737035920007 2022-07-26,05:47:29.000,207,9582270,805,0,1658814449,5506.287022169992,272.68353965999995,25092.764984400004 2022-07-26,05:47:30.000,207,9582310,-795,0,1658814450,5506.192713829994,279.06300231000205,25092.618254880006 2022-07-26,05:47:31.000,207,9582253,-795,0,1658814451,5506.260076929997,279.6974240100026,25092.72306168 2022-07-26,05:47:32.000,207,9582300,-795,0,1658814452,5506.192713829994,276.6099050699995,25092.632229119998 2022-07-26,05:47:33.000,207,9582287,-795,0,1658814453,5506.239867999997,275.2212264600021,25092.646203360004 2022-07-26,05:47:34.000,207,9582243,-795,0,1658814454,5506.320703719997,269.43389073000435,25092.764984400004 2022-07-26,05:47:35.000,207,9582337,805,0,1658814455,5506.293758479995,281.27642913000454,25092.744023040003 2022-07-26,05:47:36.000,207,9582302,325,0,1658814456,5506.327440029992,275.19302994000464,25092.75799728001 2022-07-26,05:47:37.000,207,9582311,1285,0,1658814457,5506.253340619995,280.79003915999783,25092.660177599995 2022-07-26,05:47:38.000,207,9582389,-795,0,1658814458,5506.307231099992,273.7761548100025,25092.744023040003 2022-07-26,05:47:39.000,207,9582335,-795,0,1658814459,5506.334176339995,280.67020395000145,25092.667164720006 2022-07-26,05:47:40.000,207,9582201,-795,0,1658814460,5506.313967409995,275.12253864000377,25092.70210032 2022-07-26,05:47:41.000,207,9582250,445,0,1658814461,5506.327440029992,269.2294659600011,25092.778958639996 2022-07-26,05:47:42.000,207,9582239,-795,0,1658814462,5506.300494789997,261.1300155900026,25092.716074560005 2022-07-26,05:47:43.000,207,9582261,-795,0,1658814463,5506.307231099992,284.04673722000007,25092.70908744001 2022-07-26,05:47:44.000,207,9582231,765,0,1658814464,5506.388066819993,267.9042295199979,25092.730048799996 2022-07-26,05:47:45.000,207,9582294,685,0,1658814465,5506.401539439998,270.660439350002,25092.688126080007 2022-07-26,05:47:46.000,207,9582270,-755,0,1658814466,5506.354385269995,268.0804577700037,25092.67415184 2022-07-26,05:47:47.000,207,9582279,485,0,1658814467,5506.287022169992,262.8852489600031,25092.597293520004 2022-07-26,05:47:48.000,207,9582259,-795,0,1658814468,5506.313967409995,269.1448764000015,25092.65319048 2022-07-26,05:47:49.000,207,9582252,404,0,1658814469,5506.401539439998,261.90541989000485,25092.716074560005 2022-07-26,05:47:50.000,207,9582202,-795,0,1658814470,5506.394803129995,247.98338814000454,25092.737035920007 2022-07-26,05:47:51.000,207,9582305,-795,0,1658814471,5506.3813305099975,238.3472274300002,25092.72306168 2022-07-26,05:47:52.000,207,9582255,-795,0,1658814472,5506.388066819993,247.30667166000057,25092.695113200003 2022-07-26,05:47:53.000,207,9582305,-755,0,1658814473,5506.435220989995,244.47292140000354,25092.688126080007 2022-07-26,05:47:54.000,207,9582278,-795,0,1658814474,5506.428484679993,280.3318457100031,25092.70210032 2022-07-26,05:47:55.000,207,9582200,-795,0,1658814475,5506.388066819993,272.1689531700031,25092.65319048 2022-07-26,05:47:56.000,207,9582311,-795,0,1658814476,5506.3476489599925,258.43019880000065,25092.576332160002 2022-07-26,05:47:57.000,207,9582311,-795,0,1658814477,5506.367857889993,247.75076685000386,25092.646203360004 2022-07-26,05:47:58.000,207,9582256,-795,0,1658814478,5506.462166229998,245.42455395000434,25092.75799728001 2022-07-26,05:47:59.000,207,9582249,485,0,1658814479,5506.455429919995,253.6156430100018,25092.660177599995 2022-07-26,05:48:00.000,207,9582243,-195,0,1658814480,5506.435220989995,257.6336471100003,25092.67415184 2022-07-26,05:48:01.000,207,9582367,805,0,1658814481,5506.468902539993,257.6054505900029,25092.681138959997 2022-07-26,05:48:02.000,207,9582277,-795,0,1658814482,5506.388066819993,257.408074949999,25092.58331928 2022-07-26,05:48:03.000,207,9582335,-795,0,1658814483,5506.394803129995,257.7605314500033,25092.667164720006 2022-07-26,05:48:04.000,207,9582278,-35,0,1658814484,5506.428484679993,254.13022949999868,25092.667164720006 2022-07-26,05:48:05.000,207,9582207,-795,0,1658814485,5506.468902539993,255.39907289999974,25092.646203360004 2022-07-26,05:48:06.000,207,9582315,-795,0,1658814486,5506.415012059995,252.72745263000252,25092.639216240008 2022-07-26,05:48:07.000,207,9582228,404,0,1658814487,5506.421748369998,260.80575561000296,25092.65319048 2022-07-26,05:48:08.000,207,9582276,-195,0,1658814488,5506.475638849995,264.7744157999987,25092.72306168 2022-07-26,05:48:09.000,207,9582279,-795,0,1658814489,5506.441957299998,261.8278794600046,25092.611267759996 2022-07-26,05:48:10.000,207,9582280,-795,0,1658814490,5506.367857889993,285.03361541999766,25092.59030640001 2022-07-26,05:48:11.000,207,9582307,805,0,1658814491,5506.455429919995,272.5073114100014,25092.562357919996 2022-07-26,05:48:12.000,207,9582283,-795,0,1658814492,5506.448693609993,268.8347146800006,25092.618254880006 2022-07-26,05:48:13.000,207,9582349,-795,0,1658814493,5506.441957299998,281.07905349000066,25092.569345040007 2022-07-26,05:48:14.000,207,9582224,-795,0,1658814494,5506.536265639996,287.1060596399984,25092.72306168 2022-07-26,05:48:15.000,207,9582277,-795,0,1658814495,5506.543001949998,280.58561439000187,25092.67415184 2022-07-26,05:48:16.000,207,9582315,-795,0,1658814496,5506.549738259993,291.26504633999866,25092.681138959997 2022-07-26,05:48:17.000,207,9582336,-795,0,1658814497,5506.462166229998,282.52412514000025,25092.597293520004 2022-07-26,05:48:18.000,207,9582304,-795,0,1658814498,5506.509320399993,267.5799695399983,25092.646203360004 2022-07-26,05:48:19.000,207,9582287,-795,0,1658814499,5506.516056709996,275.0872929899997,25092.611267759996 2022-07-26,05:48:20.000,207,9582290,-795,0,1658814500,5506.516056709996,285.14640150000196,25092.632229119998 2022-07-26,05:48:21.000,207,9582219,365,0,1658814501,5506.563210879998,272.4438692399999,25092.667164720006 2022-07-26,05:48:22.000,207,9582257,605,0,1658814502,5506.529529329993,277.92809238000336,25092.618254880006 2022-07-26,05:48:23.000,207,9582310,-795,0,1658814503,5506.522793019998,275.5948303500045,25092.618254880006 2022-07-26,05:48:24.000,207,9582254,-795,0,1658814504,5506.569947189993,279.96529095000005,25092.681138959997 2022-07-26,05:48:25.000,207,9582336,-795,0,1658814505,5506.576683499996,272.4720657600046,25092.65319048 2022-07-26,05:48:26.000,207,9582276,-795,0,1658814506,5506.549738259993,266.4098139600028,25092.625242000002 2022-07-26,05:48:27.000,207,9582296,-795,0,1658814507,5506.522793019998,288.09998697000265,25092.569345040007 2022-07-26,05:48:28.000,207,9582253,-795,0,1658814508,5506.489111469993,260.0092039200026,25092.576332160002 2022-07-26,05:48:29.000,207,9582318,124,0,1658814509,5506.610365049994,260.2418252100033,25092.67415184 2022-07-26,05:48:30.000,207,9582304,-795,0,1658814510,5506.6238376699985,281.5020012899986,25092.716074560005 2022-07-26,05:48:31.000,207,9582229,-795,0,1658814511,5506.576683499996,267.28390608000336,25092.67415184 2022-07-26,05:48:32.000,207,9582227,645,0,1658814512,5506.569947189993,277.80120804000035,25092.576332160002 2022-07-26,05:48:33.000,207,9582302,-795,0,1658814513,5506.583419809998,272.78222747999826,25092.695113200003 2022-07-26,05:48:34.000,207,9582272,-795,0,1658814514,5506.5901561199935,277.22317938000197,25092.67415184 2022-07-26,05:48:35.000,207,9582308,-795,0,1658814515,5506.6238376699985,279.9582418200007,25092.611267759996 2022-07-26,05:48:36.000,207,9582283,325,0,1658814516,5506.543001949998,279.1898866499978,25092.5553708 2022-07-26,05:48:37.000,207,9582294,845,0,1658814517,5506.576683499996,265.1339214300024,25092.58331928 2022-07-26,05:48:38.000,207,9582312,645,0,1658814518,5506.630573979994,286.9298313899999,25092.67415184 2022-07-26,05:48:39.000,207,9582267,765,0,1658814519,5506.630573979994,288.29736260999925,25092.660177599995 2022-07-26,05:48:40.000,207,9582268,-795,0,1658814520,5506.630573979994,286.9721261700033,25092.681138959997 2022-07-26,05:48:41.000,207,9582348,365,0,1658814521,5506.644046599999,270.5053584900015,25092.639216240008 2022-07-26,05:48:42.000,207,9582247,-155,0,1658814522,5506.569947189993,272.3310831600029,25092.562357919996 2022-07-26,05:48:43.000,207,9582273,-795,0,1658814523,5506.610365049994,267.35439738000423,25092.618254880006 2022-07-26,05:48:44.000,207,9582310,-795,0,1658814524,5506.603628739998,268.1157034200005,25092.632229119998 2022-07-26,05:48:45.000,207,9582296,-795,0,1658814525,5506.637310289996,263.77343934000237,25092.576332160002 2022-07-26,05:48:46.000,207,9582230,-795,0,1658814526,5506.664255529999,249.83730933000334,25092.625242000002 2022-07-26,05:48:47.000,207,9582276,-515,0,1658814527,5506.610365049994,253.88350994999928,25092.625242000002 2022-07-26,05:48:48.000,207,9582247,-795,0,1658814528,5506.691200769994,252.06483441000455,25092.625242000002 2022-07-26,05:48:49.000,207,9582257,-795,0,1658814529,5506.670991839994,245.7417648000046,25092.618254880006 2022-07-26,05:48:50.000,207,9582297,-795,0,1658814530,5506.657519219996,237.5083809600037,25092.60428064 2022-07-26,05:48:51.000,207,9582254,-795,0,1658814531,5506.650782909994,240.3985242600029,25092.639216240008 2022-07-26,05:48:52.000,207,9582272,-795,0,1658814532,5506.603628739998,246.43962866999937,25092.54139656001 2022-07-26,05:48:53.000,207,9582283,-795,0,1658814533,5506.583419809998,243.99358056000347,25092.53440944 2022-07-26,05:48:54.000,207,9582258,-795,0,1658814534,5506.711409699994,249.80206367999926,25092.618254880006 2022-07-26,05:48:55.000,207,9582287,-795,0,1658814535,5506.684464459999,254.34875253000064,25092.611267759996 2022-07-26,05:48:56.000,207,9582256,-795,0,1658814536,5506.684464459999,260.51674128000013,25092.65319048 2022-07-26,05:48:57.000,207,9582294,-795,0,1658814537,5506.5901561199935,254.0597381999978,25092.471525360008 2022-07-26,05:48:58.000,207,9582338,-795,0,1658814538,5506.664255529999,250.57746798000153,25092.5553708 2022-07-26,05:48:59.000,207,9582246,-114,0,1658814539,5506.644046599999,250.59156624000025,25092.5553708 2022-07-26,05:49:00.000,207,9582263,445,0,1658814540,5506.664255529999,250.73254884000198,25092.58331928 2022-07-26,05:49:01.000,207,9582271,-795,0,1658814541,5506.697937079996,243.91604013000324,25092.60428064 2022-07-26,05:49:02.000,207,9582265,-795,0,1658814542,5506.677728149996,239.40459692999866,25092.632229119998 2022-07-26,05:49:03.000,207,9582245,1485,0,1658814543,5506.657519219996,233.76529293000203,25092.5553708 2022-07-26,05:49:04.000,207,9582313,605,0,1658814544,5506.704673389999,232.165140420002,25092.59030640001 2022-07-26,05:49:05.000,207,9582289,-795,0,1658814545,5506.711409699994,242.85162149999815,25092.576332160002 2022-07-26,05:49:06.000,207,9582323,685,0,1658814546,5506.657519219996,250.28140451999934,25092.576332160002 2022-07-26,05:49:07.000,207,9582245,-795,0,1658814547,5506.677728149996,242.809326720002,25092.58331928 2022-07-26,05:49:08.000,207,9582292,765,0,1658814548,5506.657519219996,239.24246693999885,25092.4854996 2022-07-26,05:49:09.000,207,9582290,725,0,1658814549,5506.6238376699985,247.01765732999775,25092.443576879996 2022-07-26,05:49:10.000,207,9582346,-795,0,1658814550,5506.704673389999,242.68244237999897,25092.65319048 2022-07-26,05:49:11.000,207,9582245,165,0,1658814551,5506.596892429996,245.32586612999876,25092.569345040007 2022-07-26,05:49:12.000,207,9582317,404,0,1658814552,5506.664255529999,269.2647116099979,25092.50646096 2022-07-26,05:49:13.000,207,9582293,725,0,1658814553,5506.718146009996,253.2208917300013,25092.569345040007 2022-07-26,05:49:14.000,207,9582320,-795,0,1658814554,5506.7383549399965,251.54319879000104,25092.60428064 2022-07-26,05:49:15.000,207,9582231,-795,0,1658814555,5506.684464459999,275.185980809998,25092.478512480004 2022-07-26,05:49:16.000,207,9582276,-795,0,1658814556,5506.617101359996,266.029160940001,25092.499473840006 2022-07-26,05:49:17.000,207,9582217,-795,0,1658814557,5506.677728149996,254.91973205999966,25092.492486719995 2022-07-26,05:49:18.000,207,9582275,-555,0,1658814558,5506.711409699994,268.8347146800006,25092.611267759996 2022-07-26,05:49:19.000,207,9582258,-795,0,1658814559,5506.711409699994,284.596569360001,25092.58331928 2022-07-26,05:49:20.000,207,9582310,245,0,1658814560,5506.724882319999,276.17285901000287,25092.611267759996 2022-07-26,05:49:21.000,207,9582315,1365,0,1658814561,5506.697937079996,277.8364536900044,25092.54139656001 2022-07-26,05:49:22.000,207,9582325,-795,0,1658814562,5506.583419809998,289.8763677300012,25092.394667039996 2022-07-26,05:49:23.000,207,9582240,-795,0,1658814563,5506.670991839994,268.17209646000265,25092.4854996 2022-07-26,05:49:24.000,207,9582247,565,0,1658814564,5506.677728149996,266.97374436000246,25092.527422320003 2022-07-26,05:49:25.000,207,9582254,765,0,1658814565,5506.724882319999,270.59699718000047,25092.5553708 2022-07-26,05:49:26.000,207,9582295,-795,0,1658814566,5506.697937079996,255.57530114999827,25092.499473840006 2022-07-26,05:49:27.000,207,9582198,-795,0,1658814567,5506.657519219996,273.1346839800026,25092.478512480004 2022-07-26,05:49:28.000,207,9582313,-475,0,1658814568,5506.7383549399965,271.42174538999825,25092.562357919996 2022-07-26,05:49:29.000,207,9582261,1005,0,1658814569,5506.697937079996,257.44332060000306,25092.50646096 2022-07-26,05:49:30.000,207,9582272,-395,0,1658814570,5506.684464459999,261.0595242900017,25092.527422320003 2022-07-26,05:49:31.000,207,9582260,-795,0,1658814571,5506.691200769994,285.28033497000433,25092.50646096 2022-07-26,05:49:32.000,207,9582248,-795,0,1658814572,5506.650782909994,274.31893782000407,25092.443576879996 2022-07-26,05:49:33.000,207,9582246,-795,0,1658814573,5506.657519219996,286.7817996599988,25092.443576879996 2022-07-26,05:49:34.000,207,9582283,445,0,1658814574,5506.711409699994,277.5262919700035,25092.513448079997 2022-07-26,05:49:35.000,207,9582220,-195,0,1658814575,5506.704673389999,270.51945675000024,25092.53440944 2022-07-26,05:49:36.000,207,9582278,-475,0,1658814576,5506.697937079996,273.88189176000014,25092.527422320003 2022-07-26,05:49:37.000,207,9582247,-795,0,1658814577,5506.630573979994,262.3072203000047,25092.42261552001 2022-07-26,05:49:38.000,207,9582292,-795,0,1658814578,5506.684464459999,263.2588528499982,25092.478512480004 2022-07-26,05:49:39.000,207,9582310,-795,0,1658814579,5506.704673389999,264.95769318000384,25092.464538239998 2022-07-26,05:49:40.000,207,9582271,-795,0,1658814580,5506.697937079996,268.12275254999986,25092.457551120002 2022-07-26,05:49:41.000,207,9582277,-795,0,1658814581,5506.697937079996,274.56565737000346,25092.50646096 2022-07-26,05:49:42.000,207,9582257,-795,0,1658814582,5506.724882319999,263.07557547000033,25092.401654160007 2022-07-26,05:49:43.000,207,9582233,565,0,1658814583,5506.657519219996,254.95497771000373,25092.429602640004 2022-07-26,05:49:44.000,207,9582283,845,0,1658814584,5506.745091249999,259.9951056600039,25092.443576879996 2022-07-26,05:49:45.000,207,9582252,805,0,1658814585,5506.691200769994,274.0581200099987,25092.457551120002 2022-07-26,05:49:46.000,207,9582278,-795,0,1658814586,5506.711409699994,255.28628682000272,25092.380692800005 2022-07-26,05:49:47.000,207,9582269,-795,0,1658814587,5506.664255529999,270.91420803000074,25092.359731440003 2022-07-26,05:49:48.000,207,9582298,-795,0,1658814588,5506.677728149996,261.7714864200025,25092.282873120006 2022-07-26,05:49:49.000,207,9582322,1085,0,1658814589,5506.718146009996,269.6030698500035,25092.43658976 2022-07-26,05:49:50.000,207,9582261,685,0,1658814590,5506.7383549399965,262.2296798700045,25092.457551120002 2022-07-26,05:49:51.000,207,9582274,765,0,1658814591,5506.745091249999,275.70056730000215,25092.4156284 2022-07-26,05:49:52.000,207,9582318,-315,0,1658814592,5506.718146009996,279.6974240100026,25092.380692800005 2022-07-26,05:49:53.000,207,9582297,525,0,1658814593,5506.724882319999,270.9635519400035,25092.42261552001 2022-07-26,05:49:54.000,207,9582276,-795,0,1658814594,5506.745091249999,273.22632267000154,25092.408641280002 2022-07-26,05:49:55.000,207,9582280,-795,0,1658814595,5506.704673389999,272.3592796800003,25092.4156284 2022-07-26,05:49:56.000,207,9582289,-795,0,1658814596,5506.657519219996,263.52671979000297,25092.345757199997 2022-07-26,05:49:57.000,207,9582296,-795,0,1658814597,5506.7383549399965,266.7975161100039,25092.42261552001 2022-07-26,05:49:58.000,207,9582287,645,0,1658814598,5506.596892429996,265.90932573000464,25092.21998904 2022-07-26,05:49:59.000,207,9582277,-795,0,1658814599,5506.7383549399965,269.7511015800046,25092.394667039996 2022-07-26,05:50:00.000,207,9582259,5,0,1658814600,5506.785509109999,274.3682817299996,25092.43658976 2022-07-26,05:50:01.000,207,9582326,-795,0,1658814601,5506.7383549399965,261.1652612399994,25092.324795839995 2022-07-26,05:50:02.000,207,9582287,-795,0,1658814602,5506.704673389999,259.85412306000217,25092.359731440003 2022-07-26,05:50:03.000,207,9582271,765,0,1658814603,5506.697937079996,262.1168937900002,25092.31780872 2022-07-26,05:50:04.000,207,9582323,-795,0,1658814604,5506.7383549399965,279.5141466300047,25092.352744320007 2022-07-26,05:50:05.000,207,9582289,205,0,1658814605,5506.731618629994,280.5644670000038,25092.380692800005 2022-07-26,05:50:06.000,207,9582304,-795,0,1658814606,5506.711409699994,268.28488253999967,25092.352744320007 2022-07-26,05:50:07.000,207,9582272,-795,0,1658814607,5506.772036489994,278.8726758000048,25092.450564000006 2022-07-26,05:50:08.000,207,9582266,285,0,1658814608,5506.751827559994,259.9034669699977,25092.443576879996 2022-07-26,05:50:09.000,207,9582245,845,0,1658814609,5506.772036489994,248.92092242999934,25092.471525360008 2022-07-26,05:50:10.000,207,9582324,-795,0,1658814610,5506.724882319999,265.92342399000336,25092.36671856 2022-07-26,05:50:11.000,207,9582249,685,0,1658814611,5506.711409699994,262.85705243999837,25092.429602640004 2022-07-26,05:50:12.000,207,9582277,725,0,1658814612,5506.637310289996,262.4270555100011,25092.303834480008 2022-07-26,05:50:13.000,207,9582308,-795,0,1658814613,5506.798981729997,265.79653965000034,25092.401654160007 2022-07-26,05:50:14.000,207,9582297,-795,0,1658814614,5506.7383549399965,255.5541537600002,25092.401654160007 2022-07-26,05:50:15.000,207,9582275,-795,0,1658814615,5506.711409699994,272.70468704999803,25092.296847359998 2022-07-26,05:50:16.000,207,9582294,-795,0,1658814616,5506.718146009996,265.0775283900002,25092.359731440003 2022-07-26,05:50:17.000,207,9582247,-795,0,1658814617,5506.745091249999,263.2447545899995,25092.408641280002 2022-07-26,05:50:18.000,207,9582292,765,0,1658814618,5506.7383549399965,262.074599010004,25092.36671856 2022-07-26,05:50:19.000,207,9582284,404,0,1658814619,5506.724882319999,266.3111261400045,25092.37370568001 2022-07-26,05:50:20.000,207,9582286,-795,0,1658814620,5506.765300179999,292.15323671999795,25092.331782960006 2022-07-26,05:50:21.000,207,9582280,85,0,1658814621,5506.758563869997,287.0426174700042,25092.37370568001 2022-07-26,05:50:22.000,207,9582294,885,0,1658814622,5506.745091249999,279.2039849100038,25092.37370568001 2022-07-26,05:50:23.000,207,9582206,645,0,1658814623,5506.724882319999,268.7219286000036,25092.352744320007 2022-07-26,05:50:24.000,207,9582311,485,0,1658814624,5506.772036489994,276.5253155099999,25092.401654160007 2022-07-26,05:50:25.000,207,9582329,-795,0,1658814625,5506.765300179999,279.6269327100017,25092.31780872 2022-07-26,05:50:26.000,207,9582235,-795,0,1658814626,5506.650782909994,281.49495215999923,25092.25492464001 2022-07-26,05:50:27.000,207,9582283,-114,0,1658814627,5506.704673389999,273.2122244100028,25092.303834480008 2022-07-26,05:50:28.000,207,9582319,-35,0,1658814628,5506.724882319999,264.31622235000395,25092.408641280002 2022-07-26,05:50:29.000,207,9582258,-795,0,1658814629,5506.516056709996,275.3481107999978,25092.00338832 2022-07-26,05:50:30.000,207,9582212,605,0,1658814630,5506.603628739998,273.26156831999833,25092.178066319997 2022-07-26,05:50:31.000,207,9582273,685,0,1658814631,5506.825926969999,271.73190710999916,25092.429602640004 2022-07-26,05:50:32.000,207,9582265,-795,0,1658814632,5506.785509109999,284.6811589200006,25092.408641280002 2022-07-26,05:50:33.000,207,9582304,445,0,1658814633,5506.724882319999,279.9723400799994,25092.31780872 2022-07-26,05:50:34.000,207,9582316,-35,0,1658814634,5506.724882319999,278.21005757999956,25092.282873120006 2022-07-26,05:50:35.000,207,9582197,605,0,1658814635,5506.745091249999,281.7910156200014,25092.310821600004 2022-07-26,05:50:36.000,207,9582264,-795,0,1658814636,5506.765300179999,279.3661149000036,25092.31780872 2022-07-26,05:50:37.000,207,9582278,-795,0,1658814637,5506.691200769994,282.9611712000042,25092.33877008 2022-07-26,05:50:38.000,207,9582263,-795,0,1658814638,5506.731618629994,279.0559531800027,25092.282873120006 2022-07-26,05:50:39.000,207,9582269,-795,0,1658814639,5506.772036489994,284.9560749900047,25092.429602640004 2022-07-26,05:50:40.000,207,9582312,-795,0,1658814640,5506.785509109999,282.4959286200028,25092.408641280002 2022-07-26,05:50:41.000,207,9582335,-795,0,1658814641,5506.765300179999,278.2241558399983,25092.359731440003 2022-07-26,05:50:42.000,207,9582276,-195,0,1658814642,5506.724882319999,281.8121630099995,25092.282873120006 2022-07-26,05:50:43.000,207,9582287,-795,0,1658814643,5506.745091249999,279.5634905400002,25092.275885999996 2022-07-26,05:50:44.000,207,9582279,-795,0,1658814644,5506.785509109999,280.0357822500009,25092.331782960006 2022-07-26,05:50:45.000,207,9582276,-195,0,1658814645,5506.798981729997,277.7095693500014,25092.36671856 2022-07-26,05:50:46.000,207,9582329,485,0,1658814646,5506.812454349994,280.06397876999836,25092.33877008 2022-07-26,05:50:47.000,207,9582221,1445,0,1658814647,5506.765300179999,272.14075664999837,25092.26889888 2022-07-26,05:50:48.000,207,9582312,924,0,1658814648,5506.805718039999,266.691779159999,25092.310821600004 2022-07-26,05:50:49.000,207,9582243,-795,0,1658814649,5506.839399589997,265.7824413900016,25092.310821600004 2022-07-26,05:50:50.000,207,9582227,-795,0,1658814650,5506.772036489994,285.3649245300039,25092.296847359998 2022-07-26,05:50:51.000,207,9582313,805,0,1658814651,5506.798981729997,288.9740790900032,25092.31780872 2022-07-26,05:50:52.000,207,9582294,805,0,1658814652,5506.7383549399965,288.79080170999805,25092.24793752 2022-07-26,05:50:53.000,207,9582286,325,0,1658814653,5506.778772799997,298.1590954800049,25092.24793752 2022-07-26,05:50:54.000,207,9582283,805,0,1658814654,5506.805718039999,297.7643442000044,25092.359731440003 2022-07-26,05:50:56.000,207,9582262,-795,0,1658814656,5506.839399589997,295.14911697000207,25092.31780872 2022-07-26,05:50:58.000,207,9582326,1085,0,1658814658,5506.772036489994,288.55818042000465,25092.26889888 2022-07-26,05:50:59.000,207,9582282,-795,0,1658814659,5506.798981729997,292.79470754999784,25092.213001920005 2022-07-26,05:51:00.000,207,9582285,-195,0,1658814660,5506.751827559994,290.8632459299988,25092.303834480008 2022-07-26,05:51:01.000,207,9582309,-795,0,1658814661,5506.745091249999,284.4485376299999,25092.192040560003 2022-07-26,05:51:02.000,207,9582303,-795,0,1658814662,5506.839399589997,286.06983752999804,25092.331782960006 2022-07-26,05:51:03.000,207,9582223,-795,0,1658814663,5506.8528722099945,273.7268108999997,25092.31780872 2022-07-26,05:51:04.000,207,9582249,-795,0,1658814664,5506.792245419994,279.48595011,25092.303834480008 2022-07-26,05:51:05.000,207,9582241,-795,0,1658814665,5506.819190659997,283.04576076000376,25092.310821600004 2022-07-26,05:51:06.000,207,9582270,-114,0,1658814666,5506.812454349994,276.3138416100046,25092.261911760004 2022-07-26,05:51:07.000,207,9582249,-795,0,1658814667,5506.778772799997,275.32696340999973,25092.331782960006 2022-07-26,05:51:08.000,207,9582274,-795,0,1658814668,5506.731618629994,275.98253249999834,25092.21998904 2022-07-26,05:51:09.000,207,9582313,805,0,1658814669,5506.772036489994,268.623240779998,25092.26889888 2022-07-26,05:51:10.000,207,9582280,-795,0,1658814670,5506.8528722099945,286.5844240200022,25092.394667039996 2022-07-26,05:51:11.000,207,9582299,924,0,1658814671,5506.832663279994,293.25290099999984,25092.324795839995 2022-07-26,05:51:12.000,207,9582268,-795,0,1658814672,5506.846135899999,299.3433493199991,25092.33877008 2022-07-26,05:51:13.000,207,9582246,1245,0,1658814673,5506.664255529999,286.5209818500007,25092.15011784 2022-07-26,05:51:14.000,207,9582263,-795,0,1658814674,5506.785509109999,281.417411729999,25092.289860240002 2022-07-26,05:51:15.000,207,9582303,-795,0,1658814675,5506.758563869997,273.22632267000154,25092.26889888 2022-07-26,05:51:16.000,207,9582299,685,0,1658814676,5506.792245419994,274.8617208299984,25092.25492464001 2022-07-26,05:51:17.000,207,9582278,45,0,1658814677,5506.825926969999,298.2577833000032,25092.352744320007 2022-07-26,05:51:18.000,207,9582293,-795,0,1658814678,5506.812454349994,283.26428378999844,25092.26889888 2022-07-26,05:51:19.000,207,9582273,685,0,1658814679,5506.778772799997,273.09238919999916,25092.275885999996 2022-07-26,05:51:21.000,207,9582280,-795,0,1658814681,5506.846135899999,274.1638569600036,25092.282873120006 2022-07-26,05:51:23.000,207,9582228,-795,0,1658814683,5506.778772799997,265.7260483499995,25092.192040560003 2022-07-26,05:51:25.000,207,9582282,-795,0,1658814685,5506.846135899999,267.22046391000185,25092.289860240002 2022-07-26,05:51:27.000,207,9582281,-795,0,1658814687,5506.798981729997,267.1147269600042,25092.164092080006 2022-07-26,05:51:29.000,207,9582310,365,0,1658814689,5506.859608519997,281.1072500099981,25092.21998904 2022-07-26,05:51:31.000,207,9582230,-195,0,1658814691,5506.772036489994,284.596569360001,25092.1710792 2022-07-26,05:51:33.000,207,9582248,-795,0,1658814693,5506.866344829992,292.80880581000383,25092.213001920005 2022-07-26,05:51:35.000,207,9582238,-795,0,1658814695,5506.839399589997,266.88915480000287,25092.233963280007 2022-07-26,05:51:37.000,207,9582306,-795,0,1658814697,5506.8528722099945,265.45113228000264,25092.226976159996 2022-07-26,05:51:38.000,207,9582250,-795,0,1658814698,5506.832663279994,264.99293883000064,25092.1710792 2022-07-26,05:51:39.000,207,9582290,725,0,1658814699,5506.825926969999,269.66651201999775,25092.178066319997 2022-07-26,05:51:40.000,207,9582251,-795,0,1658814700,5506.772036489994,251.6630340000047,25092.101208 2022-07-26,05:51:41.000,207,9582216,-795,0,1658814701,5506.879817449997,256.745456730001,25092.19902768 2022-07-26,05:51:43.000,207,9582202,-795,0,1658814703,5506.839399589997,260.2982182499982,25092.143130720004 2022-07-26,05:51:44.000,207,9582363,445,0,1658814704,5506.8528722099945,277.4839971900001,25092.19902768 2022-07-26,05:51:45.000,207,9582239,285,0,1658814705,5506.866344829992,263.79458673000045,25092.143130720004 2022-07-26,05:51:46.000,207,9582224,-795,0,1658814706,5506.825926969999,258.9800309400016,25092.157104959995 2022-07-26,05:51:47.000,207,9582280,1085,0,1658814707,5506.772036489994,269.8850350499997,25092.129156479998 2022-07-26,05:51:48.000,207,9582252,-315,0,1658814708,5506.758563869997,268.63028991000465,25092.101208 2022-07-26,05:51:49.000,207,9582311,-795,0,1658814709,5506.832663279994,270.28683545999957,25092.226976159996 2022-07-26,05:51:50.000,207,9582276,-795,0,1658814710,5506.866344829992,262.3213185600034,25092.25492464001 2022-07-26,05:51:52.000,207,9582264,-434,0,1658814712,5506.832663279994,262.23672900000383,25092.19902768 2022-07-26,05:51:53.000,207,9582372,525,0,1658814713,5506.846135899999,263.63245674000063,25092.19902768 2022-07-26,05:51:54.000,207,9582249,-795,0,1658814714,5506.825926969999,257.9015140499978,25092.213001920005 2022-07-26,05:51:56.000,207,9582255,-795,0,1658814716,5506.812454349994,285.51295625999774,25092.101208 2022-07-26,05:51:57.000,207,9582282,-795,0,1658814717,5506.879817449997,259.2478978799991,25092.233963280007 2022-07-26,05:51:58.000,207,9582252,-795,0,1658814718,5506.879817449997,262.737217230002,25092.226976159996 2022-07-26,05:51:59.000,207,9582293,-795,0,1658814719,5506.866344829992,261.2709981900043,25092.20601480001 2022-07-26,05:52:00.000,207,9582273,445,0,1658814720,5506.873081139995,267.38259390000167,25092.136143600008 2022-07-26,05:52:01.000,207,9582287,404,0,1658814721,5506.879817449997,275.92613946000347,25092.185053440007 2022-07-26,05:52:02.000,207,9582206,-795,0,1658814722,5506.879817449997,266.2758804900004,25092.136143600008 2022-07-26,05:52:03.000,207,9582243,-795,0,1658814723,5506.879817449997,274.0228743600019,25092.143130720004 2022-07-26,05:52:04.000,207,9582242,-795,0,1658814724,5506.812454349994,268.28488253999967,25092.03832392001 2022-07-26,05:52:05.000,207,9582232,-795,0,1658814725,5506.873081139995,261.48247208999965,25092.1710792 2022-07-26,05:52:06.000,207,9582255,-155,0,1658814726,5506.886553759992,261.69394599000225,25092.129156479998 2022-07-26,05:52:07.000,207,9582212,-795,0,1658814727,5506.832663279994,263.31524589000037,25092.108195119996 2022-07-26,05:52:08.000,207,9582285,-795,0,1658814728,5506.940444239997,277.5826850099984,25092.164092080006 2022-07-26,05:52:09.000,207,9582287,-795,0,1658814729,5506.886553759992,266.931449579999,25092.108195119996 2022-07-26,05:52:10.000,207,9582209,-795,0,1658814730,5506.8528722099945,247.39831034999952,25092.101208 2022-07-26,05:52:11.000,207,9582222,685,0,1658814731,5506.792245419994,267.35439738000423,25092.017362560007 2022-07-26,05:52:12.000,207,9582254,-795,0,1658814732,5506.819190659997,244.98045876000106,25091.975439840004 2022-07-26,05:52:13.000,207,9582256,-795,0,1658814733,5506.900026379997,241.88589068999863,25092.115182240006 2022-07-26,05:52:14.000,207,9582244,-635,0,1658814734,5506.805718039999,248.80108722000296,25092.129156479998 2022-07-26,05:52:16.000,207,9582295,-795,0,1658814736,5506.825926969999,242.7881793300039,25092.0313368 2022-07-26,05:52:17.000,207,9582300,-795,0,1658814737,5506.900026379997,234.1459459500038,25092.094220880004 2022-07-26,05:52:18.000,207,9582223,-795,0,1658814738,5506.859608519997,253.48170953999943,25092.0313368 2022-07-26,05:52:19.000,207,9582296,-515,0,1658814739,5506.926971619992,243.61997667000105,25092.066272400007 2022-07-26,05:52:20.000,207,9582209,-795,0,1658814740,5506.819190659997,226.4553451200045,25091.975439840004 2022-07-26,05:52:21.000,207,9582279,-795,0,1658814741,5506.906762689992,231.3403922100042,25091.996401200005 2022-07-26,05:52:22.000,207,9582319,-795,0,1658814742,5506.933707929995,228.12598892999813,25092.108195119996 2022-07-26,05:52:23.000,207,9582301,805,0,1658814743,5506.9471805499925,236.0351127899994,25092.08723376001 2022-07-26,05:52:24.000,207,9582271,-795,0,1658814744,5506.926971619992,235.8377371500028,25092.129156479998 2022-07-26,05:52:25.000,207,9582325,924,0,1658814745,5506.906762689992,247.05290298000182,25092.073259520002 2022-07-26,05:52:26.000,207,9582253,-795,0,1658814746,5506.960653169997,238.52345567999873,25092.024349680003 2022-07-26,05:52:27.000,207,9582302,-795,0,1658814747,5506.866344829992,239.53148127000168,25091.91954288001 2022-07-26,05:52:28.000,207,9582246,-235,0,1658814748,5506.866344829992,242.2031015399989,25091.989414079995 2022-07-26,05:52:29.000,207,9582306,-795,0,1658814749,5506.987598409993,257.2388958299998,25092.00338832 2022-07-26,05:52:30.000,207,9582262,-795,0,1658814750,5506.994334719995,259.00822745999903,25092.03832392001 2022-07-26,05:52:31.000,207,9582315,485,0,1658814751,5506.9471805499925,247.98338814000454,25092.073259520002 2022-07-26,05:52:32.000,207,9582255,-795,0,1658814752,5506.893290069995,252.43138917000033,25091.989414079995 2022-07-26,05:52:33.000,207,9582278,-274,0,1658814753,5506.974125789995,245.00160614999913,25092.010375439997 2022-07-26,05:52:34.000,207,9582266,-795,0,1658814754,5506.987598409993,240.77917728000466,25092.0313368 2022-07-26,05:52:35.000,207,9582268,-795,0,1658814755,5506.9471805499925,244.62095313000464,25092.024349680003 2022-07-26,05:52:36.000,207,9582249,-795,0,1658814756,5506.920235309997,271.2455171399997,25091.93351712 2022-07-26,05:52:37.000,207,9582351,-795,0,1658814757,5506.926971619992,265.2890022900028,25091.98242696 2022-07-26,05:52:38.000,207,9582265,-555,0,1658814758,5506.940444239997,250.06288149000466,25091.961465599998 2022-07-26,05:52:39.000,207,9582240,-795,0,1658814759,5507.014543649995,256.85824280999805,25092.059285279996 2022-07-26,05:52:40.000,207,9582263,-795,0,1658814760,5507.001071029998,256.78775151000445,25092.045311040005 2022-07-26,05:52:41.000,207,9582253,845,0,1658814761,5506.994334719995,254.23596645000362,25091.996401200005 2022-07-26,05:52:42.000,207,9582275,-755,0,1658814762,5506.906762689992,257.06971671000065,25091.91255576 2022-07-26,05:52:43.000,207,9582228,-795,0,1658814763,5506.933707929995,249.01961024999764,25091.968452720008 2022-07-26,05:52:44.000,207,9582287,-795,0,1658814764,5506.893290069995,242.2031015399989,25092.00338832 2022-07-26,05:52:45.000,207,9582248,-795,0,1658814765,5507.021279959998,222.20471972999803,25092.03832392001 2022-07-26,05:52:46.000,207,9582323,-795,0,1658814766,5506.967389479993,222.57832362000045,25092.010375439997 2022-07-26,05:52:47.000,207,9582273,-795,0,1658814767,5506.994334719995,247.35601557000336,25091.968452720008 2022-07-26,05:52:48.000,207,9582260,-795,0,1658814768,5507.034752579995,268.6937320799989,25092.101208 2022-07-26,05:52:49.000,207,9582306,-795,0,1658814769,5507.028016269993,239.52443214000232,25092.017362560007 2022-07-26,05:52:50.000,207,9582302,-515,0,1658814770,5506.9808620999975,237.81149354999798,25092.03832392001 2022-07-26,05:52:51.000,207,9582272,685,0,1658814771,5506.920235309997,227.52681288000167,25091.905568640002 2022-07-26,05:52:52.000,207,9582273,-795,0,1658814772,5506.953916859995,225.53190909000114,25091.968452720008 2022-07-26,05:52:53.000,207,9582347,-795,0,1658814773,5507.007807339993,218.0245856399997,25092.059285279996 2022-07-26,05:52:54.000,207,9582295,-795,0,1658814774,5507.028016269993,225.79272689999925,25092.059285279996 2022-07-26,05:52:55.000,207,9582264,-795,0,1658814775,5507.034752579995,250.61976275999768,25092.059285279996 2022-07-26,05:52:56.000,207,9582321,-155,0,1658814776,5507.041488889998,231.3615396000023,25092.066272400007 2022-07-26,05:52:57.000,207,9582282,1445,0,1658814777,5506.933707929995,254.91973205999966,25092.045311040005 2022-07-26,05:52:58.000,207,9582350,-795,0,1658814778,5507.001071029998,249.34387023000454,25091.98242696 2022-07-26,05:52:59.000,207,9582318,-795,0,1658814779,5507.034752579995,262.6878733199992,25092.066272400007 2022-07-26,05:53:00.000,207,9582296,-795,0,1658814780,5507.007807339993,254.4544894799983,25092.0313368 2022-07-26,05:53:01.000,207,9582250,-795,0,1658814781,5507.034752579995,259.93871262000175,25092.010375439997 2022-07-26,05:53:02.000,207,9582237,-795,0,1658814782,5507.041488889998,249.56239325999923,25092.0313368 2022-07-26,05:53:03.000,207,9582284,-755,0,1658814783,5507.081906749998,263.1601650299999,25092.101208 2022-07-26,05:53:04.000,207,9582334,-795,0,1658814784,5507.054961509995,243.17588147999777,25092.108195119996 2022-07-26,05:53:05.000,207,9582319,-795,0,1658814785,5507.048225199993,238.5446030700041,25092.045311040005 2022-07-26,05:53:06.000,207,9582316,-354,0,1658814786,5507.034752579995,237.16297358999873,25092.045311040005 2022-07-26,05:53:07.000,207,9582303,965,0,1658814787,5507.028016269993,256.77365324999846,25091.940504239996 2022-07-26,05:53:08.000,207,9582280,-515,0,1658814788,5507.007807339993,272.0561670899988,25091.940504239996 2022-07-26,05:53:09.000,207,9582259,-195,0,1658814789,5507.075170439995,278.7105458099977,25092.101208 2022-07-26,05:53:10.000,207,9582282,1045,0,1658814790,5507.115588299996,268.33422645000246,25092.108195119996 2022-07-26,05:53:11.000,207,9582285,525,0,1658814791,5507.135797229996,266.029160940001,25092.08024664 2022-07-26,05:53:12.000,207,9582275,-795,0,1658814792,5507.075170439995,258.97298181000224,25092.059285279996 2022-07-26,05:53:13.000,207,9582280,5,0,1658814793,5507.081906749998,258.09888969000167,25092.08723376001 2022-07-26,05:53:14.000,207,9582295,-795,0,1658814794,5507.129060919993,259.07166963000054,25092.059285279996 2022-07-26,05:53:15.000,207,9582272,1125,0,1658814795,5506.974125789995,253.73547821999819,25091.91255576 2022-07-26,05:53:16.000,207,9582274,605,0,1658814796,5507.068434129993,254.53202990999853,25092.00338832 2022-07-26,05:53:17.000,207,9582262,-795,0,1658814797,5507.048225199993,263.58311282999784,25091.989414079995 2022-07-26,05:53:18.000,207,9582226,365,0,1658814798,5507.007807339993,270.33617937000236,25091.93351712 2022-07-26,05:53:19.000,207,9582260,-795,0,1658814799,5507.054961509995,265.83883443000377,25092.024349680003 2022-07-26,05:53:20.000,207,9582305,-795,0,1658814800,5507.122324609998,252.0718835400039,25092.08024664 2022-07-26,05:53:21.000,207,9582307,365,0,1658814801,5507.135797229996,249.70337586000096,25092.059285279996 2022-07-26,05:53:22.000,207,9582286,-795,0,1658814802,5507.061697819998,255.58939941000426,25092.059285279996 2022-07-26,05:53:23.000,207,9582292,-795,0,1658814803,5506.967389479993,255.0254690100046,25091.842684559997 2022-07-26,05:53:24.000,207,9582246,-434,0,1658814804,5506.987598409993,238.03001657999994,25091.856658800003 2022-07-26,05:53:25.000,207,9582353,-795,0,1658814805,5507.142533539998,248.36404115999903,25092.073259520002 2022-07-26,05:53:26.000,207,9582293,765,0,1658814806,5507.014543649995,259.69199307000235,25091.93351712 2022-07-26,05:53:27.000,207,9582216,485,0,1658814807,5507.122324609998,255.30038508000143,25091.989414079995 2022-07-26,05:53:28.000,207,9582266,-795,0,1658814808,5507.028016269993,264.82375971000147,25091.975439840004 2022-07-26,05:53:29.000,207,9582325,45,0,1658814809,5507.129060919993,276.0812203200039,25092.059285279996 2022-07-26,05:53:30.000,207,9582292,-795,0,1658814810,5507.122324609998,233.4621803400005,25091.961465599998 2022-07-26,05:53:31.000,207,9582287,285,0,1658814811,5507.088643059993,239.16492650999862,25091.989414079995 2022-07-26,05:53:32.000,207,9582244,525,0,1658814812,5507.028016269993,228.3586102199988,25091.91954288001 2022-07-26,05:53:33.000,207,9582243,1365,0,1658814813,5507.061697819998,237.036089250003,25091.954478480002 2022-07-26,05:53:34.000,207,9582260,-795,0,1658814814,5507.149269849993,237.2334648899996,25092.024349680003 2022-07-26,05:53:35.000,207,9582247,-795,0,1658814815,5507.156006159996,231.82678218000365,25091.954478480002 2022-07-26,05:53:36.000,207,9582283,-795,0,1658814816,5507.102115679998,237.73395311999775,25091.961465599998 2022-07-26,05:53:37.000,207,9582304,445,0,1658814817,5507.162742469998,235.30905239999993,25091.975439840004 2022-07-26,05:53:38.000,207,9582289,-795,0,1658814818,5507.182951399998,234.7874167800037,25092.00338832 2022-07-26,05:53:39.000,207,9582230,-675,0,1658814819,5507.0953793699955,249.47780369999964,25091.86364592 2022-07-26,05:53:40.000,207,9582298,-795,0,1658814820,5507.142533539998,247.78601250000065,25091.989414079995 2022-07-26,05:53:41.000,207,9582237,605,0,1658814821,5507.102115679998,243.01375148999796,25091.940504239996 2022-07-26,05:53:42.000,207,9582333,-795,0,1658814822,5507.142533539998,239.57377604999783,25091.975439840004 2022-07-26,05:53:43.000,207,9582267,-795,0,1658814823,5507.162742469998,245.8263543600042,25092.059285279996 2022-07-26,05:53:44.000,207,9582228,-795,0,1658814824,5507.162742469998,229.32434102999832,25091.996401200005 2022-07-26,05:53:45.000,207,9582264,124,0,1658814825,5507.162742469998,225.7856777699999,25092.00338832 2022-07-26,05:53:46.000,207,9582339,-795,0,1658814826,5507.135797229996,245.00160614999913,25092.010375439997 2022-07-26,05:53:47.000,207,9582291,-795,0,1658814827,5507.081906749998,258.4865918400028,25091.88460728 2022-07-26,05:53:48.000,207,9582238,45,0,1658814828,5507.007807339993,239.72885690999829,25091.842684559997 2022-07-26,05:53:49.000,207,9582306,-795,0,1658814829,5507.122324609998,242.019824160001,25091.898581520007 2022-07-26,05:53:50.000,207,9582297,-795,0,1658814830,5507.156006159996,240.71573511000315,25091.968452720008 2022-07-26,05:53:51.000,207,9582265,-315,0,1658814831,5507.162742469998,239.79934820999915,25091.98242696 2022-07-26,05:53:52.000,207,9582234,-795,0,1658814832,5507.189687709993,262.49754681000195,25092.024349680003 2022-07-26,05:53:53.000,207,9582264,-595,0,1658814833,5507.122324609998,235.47118238999974,25091.898581520007 2022-07-26,05:53:54.000,207,9582344,725,0,1658814834,5507.176215089996,238.1498517900036,25091.975439840004 2022-07-26,05:53:55.000,207,9582245,-795,0,1658814835,5507.149269849993,254.7505529400005,25091.940504239996 2022-07-26,05:53:56.000,207,9582242,845,0,1658814836,5507.162742469998,235.49937891000445,25091.975439840004 2022-07-26,05:53:57.000,207,9582293,845,0,1658814837,5507.142533539998,247.63798076999956,25091.954478480002 2022-07-26,05:53:58.000,207,9582260,765,0,1658814838,5507.196424019996,257.71118754000054,25091.989414079995 2022-07-26,05:53:59.000,207,9582304,-795,0,1658814839,5507.182951399998,254.69415989999834,25091.961465599998 2022-07-26,05:54:00.000,207,9582282,924,0,1658814840,5507.182951399998,226.73026119000133,25091.940504239996 2022-07-26,05:54:01.000,207,9582308,-354,0,1658814841,5507.182951399998,220.6962059100042,25091.898581520007 2022-07-26,05:54:02.000,207,9582280,-795,0,1658814842,5507.176215089996,232.3272704100018,25091.926530000004 2022-07-26,05:54:03.000,207,9582252,605,0,1658814843,5507.108851989993,235.60511586000212,25091.800761840008 2022-07-26,05:54:04.000,207,9582225,-795,0,1658814844,5507.196424019996,235.24561022999842,25091.905568640002 2022-07-26,05:54:05.000,207,9582259,-795,0,1658814845,5507.203160329998,249.96419366999908,25091.926530000004 2022-07-26,05:54:06.000,207,9582223,-155,0,1658814846,5507.230105569994,254.53202990999853,25091.961465599998 2022-07-26,05:54:07.000,207,9582293,5,0,1658814847,5507.196424019996,260.9326399499987,25091.975439840004 2022-07-26,05:54:08.000,207,9582251,-795,0,1658814848,5507.203160329998,267.7702960500028,25092.00338832 2022-07-26,05:54:09.000,207,9582236,-795,0,1658814849,5507.182951399998,264.15409236000414,25091.91255576 2022-07-26,05:54:10.000,207,9582282,-35,0,1658814850,5507.156006159996,266.5226000399998,25091.891594399996 2022-07-26,05:54:11.000,207,9582284,-795,0,1658814851,5507.169478779993,256.8018497700032,25091.926530000004 2022-07-26,05:54:13.000,207,9582255,445,0,1658814853,5507.2098966399935,250.4999275500013,25091.905568640002 2022-07-26,05:54:14.000,207,9582257,445,0,1658814854,5507.162742469998,248.63190810000378,25091.91954288001 2022-07-26,05:54:15.000,207,9582216,-795,0,1658814855,5507.162742469998,254.22891732000426,25091.968452720008 2022-07-26,05:54:17.000,207,9582272,445,0,1658814857,5507.0953793699955,264.43605756000034,25091.821723199995 2022-07-26,05:54:19.000,207,9582287,165,0,1658814859,5507.149269849993,272.78222747999826,25091.877620160005 2022-07-26,05:54:21.000,207,9582293,-354,0,1658814861,5507.2098966399935,256.2379193700035,25091.842684559997 2022-07-26,05:54:23.000,207,9582272,685,0,1658814863,5507.216632949996,243.0560462700014,25091.940504239996 2022-07-26,05:54:24.000,207,9582291,-795,0,1658814864,5507.129060919993,275.91204120000475,25091.76582624 2022-07-26,05:54:25.000,207,9582275,-795,0,1658814865,5507.169478779993,267.8830821299998,25091.842684559997 2022-07-26,05:54:26.000,207,9582237,-795,0,1658814866,5507.0953793699955,273.37435440000263,25091.737877760002 2022-07-26,05:54:27.000,207,9582260,-795,0,1658814867,5507.156006159996,272.4720657600046,25091.800761840008 2022-07-26,05:54:28.000,207,9582220,605,0,1658814868,5507.007807339993,281.48790302999987,25091.674993679997 2022-07-26,05:54:29.000,207,9582268,-795,0,1658814869,5507.196424019996,272.89501356000255,25091.83569744 2022-07-26,05:54:30.000,207,9582250,-395,0,1658814870,5507.182951399998,262.41295725000236,25091.83569744 2022-07-26,05:54:32.000,207,9582317,-795,0,1658814872,5507.2098966399935,263.32229501999973,25091.828710320005 2022-07-26,05:54:33.000,207,9582275,685,0,1658814873,5507.182951399998,261.99000945000444,25091.849671680007 2022-07-26,05:54:35.000,207,9582269,-795,0,1658814875,5507.169478779993,255.44841681000253,25091.786787600002 2022-07-26,05:54:37.000,207,9582256,365,0,1658814877,5507.182951399998,242.21015066999826,25091.772813359996 2022-07-26,05:54:39.000,207,9582251,-795,0,1658814879,5507.189687709993,247.78601250000065,25091.807748960004 2022-07-26,05:54:41.000,207,9582298,-515,0,1658814881,5507.176215089996,259.79773002,25091.74486488 2022-07-26,05:54:43.000,207,9582324,685,0,1658814883,5507.176215089996,254.8492407599988,25091.758839120004 2022-07-26,05:54:44.000,207,9582292,-795,0,1658814884,5507.102115679998,270.5406041399983,25091.681980800007 2022-07-26,05:54:45.000,207,9582243,-795,0,1658814885,5507.189687709993,274.1215621800002,25091.75185200001 2022-07-26,05:54:46.000,207,9582235,1005,0,1658814886,5507.2098966399935,274.45287128999917,25091.74486488 2022-07-26,05:54:47.000,207,9582284,-795,0,1658814887,5507.223369259998,272.6059992299997,25091.800761840008 2022-07-26,05:54:48.000,207,9582318,-795,0,1658814888,5507.216632949996,273.73386002999905,25091.786787600002 2022-07-26,05:54:49.000,207,9582218,-795,0,1658814889,5507.223369259998,270.17404938000254,25091.807748960004 2022-07-26,05:54:50.000,207,9582274,-795,0,1658814890,5507.169478779993,269.0038937999998,25091.758839120004 2022-07-26,05:54:51.000,207,9582208,-795,0,1658814891,5507.156006159996,267.12177609000355,25091.75185200001 2022-07-26,05:54:52.000,207,9582295,-795,0,1658814892,5507.176215089996,269.46913638000115,25091.70294216001 2022-07-26,05:54:53.000,207,9582238,404,0,1658814893,5507.189687709993,248.0891250900022,25091.730890640007 2022-07-26,05:54:54.000,207,9582293,-795,0,1658814894,5507.189687709993,254.8492407599988,25091.74486488 2022-07-26,05:54:55.000,207,9582239,404,0,1658814895,5507.2098966399935,253.42531650000456,25091.786787600002 2022-07-26,05:54:56.000,207,9582243,-795,0,1658814896,5507.189687709993,260.0514986999988,25091.786787600002 2022-07-26,05:54:57.000,207,9582291,-795,0,1658814897,5507.182951399998,236.1338006099977,25091.737877760002 2022-07-26,05:54:58.000,207,9582265,-795,0,1658814898,5507.156006159996,242.35818239999935,25091.730890640007 2022-07-26,05:54:59.000,207,9582214,-795,0,1658814899,5507.156006159996,251.33172488999844,25091.74486488 2022-07-26,05:55:00.000,207,9582245,-795,0,1658814900,5507.203160329998,245.73471566999797,25091.69595504 2022-07-26,05:55:01.000,207,9582276,565,0,1658814901,5507.203160329998,251.24713532999886,25091.793774719998 2022-07-26,05:55:02.000,207,9582314,845,0,1658814902,5507.2098966399935,249.5976389100033,25091.76582624 2022-07-26,05:55:03.000,207,9582246,-795,0,1658814903,5507.189687709993,252.98122131000127,25091.800761840008 2022-07-26,05:55:04.000,207,9582259,365,0,1658814904,5507.216632949996,249.2028876300028,25091.772813359996 2022-07-26,05:55:05.000,207,9582279,565,0,1658814905,5507.203160329998,254.34170340000128,25091.730890640007 2022-07-26,05:55:06.000,207,9582234,-675,0,1658814906,5507.149269849993,251.7123779100002,25091.723903519996 2022-07-26,05:55:07.000,207,9582263,-795,0,1658814907,5507.149269849993,232.609235609998,25091.723903519996 2022-07-26,05:55:08.000,207,9582294,-795,0,1658814908,5507.115588299996,232.74316908000037,25091.688967920003 2022-07-26,05:55:09.000,207,9582235,-795,0,1658814909,5507.068434129993,245.7135682799999,25091.619096720002 2022-07-26,05:55:10.000,207,9582285,-795,0,1658814910,5507.203160329998,253.72137995999947,25091.737877760002 2022-07-26,05:55:11.000,207,9582254,85,0,1658814911,5507.236841879996,247.56044033999933,25091.7169164 2022-07-26,05:55:12.000,207,9582250,-795,0,1658814912,5507.270523429994,243.6270258000004,25091.737877760002 2022-07-26,05:55:13.000,207,9582359,805,0,1658814913,5507.283996049999,256.047592859999,25091.709929280005 2022-07-26,05:55:14.000,207,9582226,605,0,1658814914,5507.223369259998,253.74252735000482,25091.758839120004 2022-07-26,05:55:15.000,207,9582284,445,0,1658814915,5507.129060919993,230.86105137000413,25091.619096720002 2022-07-26,05:55:16.000,207,9582220,-315,0,1658814916,5507.203160329998,246.2352039000034,25091.688967920003 2022-07-26,05:55:17.000,207,9582241,-795,0,1658814917,5507.115588299996,255.58939941000426,25091.58416112001 2022-07-26,05:55:18.000,207,9582315,485,0,1658814918,5507.135797229996,242.53441064999788,25091.577174 2022-07-26,05:55:19.000,207,9582234,-74,0,1658814919,5507.2098966399935,249.18174024000473,25091.723903519996 2022-07-26,05:55:20.000,207,9582248,5,0,1658814920,5507.196424019996,259.3113400500006,25091.723903519996 2022-07-26,05:55:21.000,207,9582279,-795,0,1658814921,5507.2098966399935,267.5729204099989,25091.688967920003 2022-07-26,05:55:22.000,207,9582251,645,0,1658814922,5507.142533539998,264.6052366799995,25091.654032319995 2022-07-26,05:55:23.000,207,9582258,-795,0,1658814923,5507.230105569994,263.04032982000354,25091.6470452 2022-07-26,05:55:24.000,207,9582274,-595,0,1658814924,5507.196424019996,264.1752397500022,25091.661019440005 2022-07-26,05:55:25.000,207,9582318,-675,0,1658814925,5507.115588299996,257.04856932000257,25091.53525128001 2022-07-26,05:55:26.000,207,9582217,-195,0,1658814926,5507.129060919993,263.63245674000063,25091.54922552 2022-07-26,05:55:27.000,207,9582273,-795,0,1658814927,5507.230105569994,261.2568999299983,25091.75185200001 2022-07-26,05:55:28.000,207,9582292,-795,0,1658814928,5507.216632949996,260.0303513100007,25091.674993679997 2022-07-26,05:55:29.000,207,9582322,-155,0,1658814929,5507.230105569994,266.8327617600007,25091.681980800007 2022-07-26,05:55:30.000,207,9582233,-795,0,1658814930,5507.182951399998,258.4583953199981,25091.661019440005 2022-07-26,05:55:31.000,207,9582282,-35,0,1658814931,5507.176215089996,265.56391835999966,25091.612109600006 2022-07-26,05:55:32.000,207,9582272,-475,0,1658814932,5507.162742469998,269.9132315700044,25091.640058080004 2022-07-26,05:55:33.000,207,9582266,-795,0,1658814933,5507.216632949996,277.24432677000004,25091.66800656 2022-07-26,05:55:34.000,207,9582276,-795,0,1658814934,5507.216632949996,252.21991526999773,25091.688967920003 2022-07-26,05:55:35.000,207,9582257,-795,0,1658814935,5507.156006159996,248.90682417000062,25091.59813536 2022-07-26,05:55:36.000,207,9582250,-795,0,1658814936,5507.2435781899985,255.47661332999996,25091.619096720002 2022-07-26,05:55:37.000,207,9582290,-795,0,1658814937,5507.203160329998,258.6487218300026,25091.6470452 2022-07-26,05:55:38.000,207,9582283,-795,0,1658814938,5507.196424019996,259.4029787399995,25091.626083839998 2022-07-26,05:55:39.000,207,9582261,685,0,1658814939,5507.223369259998,254.08088559000316,25091.619096720002 2022-07-26,05:55:40.000,207,9582319,285,0,1658814940,5507.189687709993,253.07286000000022,25091.58416112001 2022-07-26,05:55:41.000,207,9582286,-795,0,1658814941,5507.088643059993,244.40947923000203,25091.36756040001 2022-07-26,05:55:42.000,207,9582254,-795,0,1658814942,5507.2435781899985,257.29528887000197,25091.58416112001 2022-07-26,05:55:43.000,207,9582279,-795,0,1658814943,5507.2435781899985,258.8179009500018,25091.66800656 2022-07-26,05:55:44.000,207,9582185,-74,0,1658814944,5507.257050809996,259.0928170199986,25091.591148240004 2022-07-26,05:55:45.000,207,9582312,765,0,1658814945,5507.203160329998,245.93209131000185,25091.556212639996 2022-07-26,05:55:46.000,207,9582267,-795,0,1658814946,5507.203160329998,238.92525608999858,25091.52826416 2022-07-26,05:55:47.000,207,9582274,-795,0,1658814947,5507.216632949996,253.47466041000007,25091.54922552 2022-07-26,05:55:48.000,207,9582298,-795,0,1658814948,5507.203160329998,247.73666858999786,25091.58416112001 2022-07-26,05:55:49.000,207,9582290,845,0,1658814949,5507.236841879996,237.07133489999978,25091.58416112001 2022-07-26,05:55:50.000,207,9582280,-795,0,1658814950,5507.236841879996,247.37716296000144,25091.591148240004 2022-07-26,05:55:51.000,207,9582291,485,0,1658814951,5507.263787119999,240.41967165000096,25091.591148240004 2022-07-26,05:55:52.000,207,9582275,-795,0,1658814952,5507.277259739996,238.23444135000318,25091.605122479996 2022-07-26,05:55:53.000,207,9582336,565,0,1658814953,5507.216632949996,240.0178712400011,25091.556212639996 2022-07-26,05:55:54.000,207,9582281,-795,0,1658814954,5507.230105569994,250.7114014500039,25091.556212639996 2022-07-26,05:55:55.000,207,9582335,-795,0,1658814955,5507.257050809996,249.44255805000284,25091.514289920007 2022-07-26,05:55:56.000,207,9582283,-795,0,1658814956,5507.216632949996,255.38497464000102,25091.514289920007 2022-07-26,05:55:57.000,207,9582269,-795,0,1658814957,5507.270523429994,234.35741984999913,25091.54922552 2022-07-26,05:55:58.000,207,9582300,-795,0,1658814958,5507.270523429994,244.01472795000154,25091.542238400005 2022-07-26,05:55:59.000,207,9582254,-795,0,1658814959,5507.257050809996,243.72571361999871,25091.563199760007 2022-07-26,05:56:00.000,207,9582356,1125,0,1658814960,5507.270523429994,243.89489273999789,25091.53525128001 2022-07-26,05:56:01.000,207,9582282,-795,0,1658814961,5507.230105569994,254.15137689000403,25091.507302799997 2022-07-26,05:56:02.000,207,9582211,-795,0,1658814962,5507.2435781899985,251.88155702999939,25091.514289920007 2022-07-26,05:56:03.000,207,9582216,-795,0,1658814963,5507.2435781899985,242.09736459000123,25091.54922552 2022-07-26,05:56:04.000,207,9582275,-795,0,1658814964,5507.236841879996,239.6724638700034,25091.514289920007 2022-07-26,05:56:06.000,207,9582268,645,0,1658814966,5507.2435781899985,252.32565222000267,25091.514289920007 2022-07-26,05:56:08.000,207,9582247,965,0,1658814968,5507.283996049999,244.22620185000414,25091.577174 2022-07-26,05:56:09.000,207,9582216,-555,0,1658814969,5507.236841879996,255.6810381000032,25091.493328560005 2022-07-26,05:56:10.000,207,9582231,1005,0,1658814970,5507.2435781899985,259.7483861100045,25091.472367200004 2022-07-26,05:56:11.000,207,9582260,765,0,1658814971,5507.2435781899985,251.4022161899993,25091.493328560005 2022-07-26,05:56:12.000,207,9582227,805,0,1658814972,5507.263787119999,252.9600739200032,25091.521277040003 2022-07-26,05:56:13.000,207,9582269,-795,0,1658814973,5507.263787119999,253.6156430100018,25091.514289920007 2022-07-26,05:56:14.000,207,9582286,-315,0,1658814974,5507.2435781899985,250.5633697200028,25091.521277040003 2022-07-26,05:56:15.000,207,9582269,525,0,1658814975,5507.270523429994,269.7088068000012,25091.577174 2022-07-26,05:56:16.000,207,9582281,-795,0,1658814976,5507.236841879996,260.43215172000055,25091.514289920007 2022-07-26,05:56:17.000,207,9582276,765,0,1658814977,5507.270523429994,243.97948230000475,25091.514289920007 2022-07-26,05:56:18.000,207,9582253,-795,0,1658814978,5507.169478779993,255.7797259200015,25091.54922552 2022-07-26,05:56:19.000,207,9582326,285,0,1658814979,5507.156006159996,252.8472878399989,25091.444418720006 2022-07-26,05:56:20.000,207,9582243,-795,0,1658814980,5507.169478779993,265.1127740400043,25091.402496000002 2022-07-26,05:56:22.000,207,9582223,85,0,1658814982,5507.270523429994,236.66953448999993,25091.53525128001 2022-07-26,05:56:24.000,207,9582300,404,0,1658814984,5507.317677599996,250.16861844000232,25091.542238400005 2022-07-26,05:56:26.000,207,9582333,365,0,1658814986,5507.2435781899985,246.5312673599983,25091.465380080008 2022-07-26,05:56:27.000,207,9582247,-795,0,1658814987,5507.257050809996,243.85259796000173,25091.486341439995 2022-07-26,05:56:28.000,207,9582239,-795,0,1658814988,5507.263787119999,233.10267471000407,25091.458392959998 2022-07-26,05:56:29.000,207,9582235,-795,0,1658814989,5507.250314499994,237.04313838000235,25091.444418720006 2022-07-26,05:56:30.000,207,9582238,924,0,1658814990,5507.297468669996,240.80032467000274,25091.521277040003 2022-07-26,05:56:31.000,207,9582260,-795,0,1658814991,5507.283996049999,254.19367167000019,25091.556212639996 2022-07-26,05:56:32.000,207,9582233,-434,0,1658814992,5507.270523429994,251.75467269000364,25091.52826416 2022-07-26,05:56:33.000,207,9582210,1365,0,1658814993,5507.263787119999,243.42260103000444,25091.472367200004 2022-07-26,05:56:34.000,207,9582310,-795,0,1658814994,5507.277259739996,233.90627553000377,25091.472367200004 2022-07-26,05:56:35.000,207,9582225,-795,0,1658814995,5507.283996049999,265.0775283900002,25091.437431599996 2022-07-26,05:56:36.000,207,9582221,805,0,1658814996,5507.263787119999,265.95866964000015,25091.451405840002 2022-07-26,05:56:37.000,207,9582289,5,0,1658814997,5507.283996049999,273.79730220000056,25091.507302799997 2022-07-26,05:56:39.000,207,9582223,-195,0,1658814999,5507.263787119999,270.18814764000126,25091.493328560005 2022-07-26,05:56:40.000,207,9582350,-795,0,1658815000,5507.270523429994,265.51457445000415,25091.50031568 2022-07-26,05:56:41.000,207,9582296,-795,0,1658815001,5507.297468669996,270.4771619700041,25091.423457360004 2022-07-26,05:56:43.000,207,9582213,-795,0,1658815003,5507.277259739996,270.5406041399983,25091.43044448 2022-07-26,05:56:44.000,207,9582249,765,0,1658815004,5507.257050809996,242.43572282999958,25091.402496000002 2022-07-26,05:56:45.000,207,9582226,205,0,1658815005,5507.290732359994,243.3027658200008,25091.472367200004 2022-07-26,05:56:46.000,207,9582256,-795,0,1658815006,5507.331150219994,244.34603706000053,25091.486341439995 2022-07-26,05:56:47.000,207,9582263,-395,0,1658815007,5507.331150219994,244.22620185000414,25091.486341439995 2022-07-26,05:56:48.000,207,9582233,-114,0,1658815008,5507.331150219994,246.70044648000476,25091.458392959998 2022-07-26,05:56:49.000,207,9582274,-795,0,1658815009,5507.3378865299965,244.28964401999838,25091.444418720006 2022-07-26,05:56:50.000,207,9582239,325,0,1658815010,5507.297468669996,244.29669314999774,25091.41647024001 2022-07-26,05:56:51.000,207,9582286,-795,0,1658815011,5507.290732359994,245.0368518000032,25091.38153464 2022-07-26,05:56:52.000,207,9582279,525,0,1658815012,5507.297468669996,253.03056522000406,25091.444418720006 2022-07-26,05:56:53.000,207,9582240,-795,0,1658815013,5507.324413909999,250.8946788300018,25091.38153464 2022-07-26,05:56:54.000,207,9582273,805,0,1658815014,5507.297468669996,247.6943738100017,25091.290702079998 2022-07-26,05:56:55.000,207,9582257,-795,0,1658815015,5507.270523429994,256.3718528399986,25091.276727840006 2022-07-26,05:56:56.000,207,9582276,-795,0,1658815016,5507.358095459997,265.8881783399993,25091.402496000002 2022-07-26,05:56:57.000,207,9582319,605,0,1658815017,5507.331150219994,270.0189685200021,25091.339611919997 2022-07-26,05:56:58.000,207,9582297,-795,0,1658815018,5507.277259739996,271.2525662699991,25091.38153464 2022-07-26,05:56:59.000,207,9582294,-515,0,1658815019,5507.270523429994,263.9637658499996,25091.38153464 2022-07-26,05:57:00.000,207,9582285,-795,0,1658815020,5507.304204979999,274.1850043500017,25091.339611919997 2022-07-26,05:57:01.000,207,9582278,-795,0,1658815021,5507.358095459997,270.8014219500037,25091.374547520005 2022-07-26,05:57:02.000,207,9582236,-795,0,1658815022,5507.277259739996,262.9980350400001,25091.38153464 2022-07-26,05:57:03.000,207,9582290,-354,0,1658815023,5507.331150219994,249.2874771900024,25091.38153464 2022-07-26,05:57:04.000,207,9582286,565,0,1658815024,5507.3378865299965,247.41945774000487,25091.388521759996 2022-07-26,05:57:05.000,207,9582251,-795,0,1658815025,5507.310941289994,245.72061740999925,25091.38153464 2022-07-26,05:57:06.000,207,9582260,-795,0,1658815026,5507.324413909999,244.7901322500038,25091.304676320004 2022-07-26,05:57:07.000,207,9582263,-795,0,1658815027,5507.317677599996,250.09812714000145,25091.36057328 2022-07-26,05:57:08.000,207,9582237,-795,0,1658815028,5507.310941289994,249.50600022000435,25091.318650559995 2022-07-26,05:57:09.000,207,9582212,965,0,1658815029,5507.331150219994,245.06504832000064,25091.36057328 2022-07-26,05:57:10.000,207,9582266,-795,0,1658815030,5507.351359149994,261.616405560002,25091.318650559995 2022-07-26,05:57:11.000,207,9582241,325,0,1658815031,5507.3378865299965,260.28411998999945,25091.38153464 2022-07-26,05:57:12.000,207,9582248,-555,0,1658815032,5507.297468669996,268.2002929800001,25091.318650559995 2022-07-26,05:57:13.000,207,9582309,325,0,1658815033,5507.3378865299965,263.49852326999826,25091.31166344 2022-07-26,05:57:14.000,207,9582271,765,0,1658815034,5507.358095459997,277.8082571699997,25091.325637680005 2022-07-26,05:57:15.000,207,9582234,-795,0,1658815035,5507.304204979999,276.70154375999846,25091.304676320004 2022-07-26,05:57:16.000,207,9582288,5,0,1658815036,5507.297468669996,279.7115222700013,25091.31166344 2022-07-26,05:57:17.000,207,9582306,605,0,1658815037,5507.364831769999,269.997821130004,25091.304676320004 2022-07-26,05:57:18.000,207,9582276,-515,0,1658815038,5507.344622839999,268.27078428000095,25091.28371496 2022-07-26,05:57:19.000,207,9582270,-795,0,1658815039,5507.257050809996,259.6144526400021,25091.220830879996 2022-07-26,05:57:20.000,207,9582265,-795,0,1658815040,5507.230105569994,262.9345928699986,25091.16493392 2022-07-26,05:57:21.000,207,9582259,-795,0,1658815041,5507.297468669996,267.0442356600033,25091.220830879996 2022-07-26,05:57:22.000,207,9582247,-155,0,1658815042,5507.304204979999,261.36263688000327,25091.21384376 2022-07-26,05:57:23.000,207,9582272,-515,0,1658815043,5507.304204979999,258.3738057599985,25091.2627536 2022-07-26,05:57:24.000,207,9582277,-795,0,1658815044,5507.317677599996,254.95497771000373,25091.24877936001 2022-07-26,05:57:25.000,207,9582226,-795,0,1658815045,5507.324413909999,273.494189609999,25091.24877936001 2022-07-26,05:57:26.000,207,9582282,485,0,1658815046,5507.317677599996,260.86214864999783,25091.318650559995 2022-07-26,05:57:27.000,207,9582215,-795,0,1658815047,5507.331150219994,267.9817699499981,25091.21384376 2022-07-26,05:57:28.000,207,9582269,-195,0,1658815048,5507.324413909999,268.623240779998,25091.227818000007 2022-07-26,05:57:29.000,207,9582270,-475,0,1658815049,5507.324413909999,265.8529326900025,25091.24877936001 2022-07-26,05:57:30.000,207,9582208,-795,0,1658815050,5507.317677599996,263.1601650299999,25091.150959679995 2022-07-26,05:57:31.000,207,9582216,765,0,1658815051,5507.310941289994,268.41881601000205,25091.206856640005 2022-07-26,05:57:32.000,207,9582201,-795,0,1658815052,5507.2435781899985,266.1983400600002,25091.09506272 2022-07-26,05:57:33.000,207,9582250,-795,0,1658815053,5507.317677599996,265.1480196900011,25091.171921039997 2022-07-26,05:57:34.000,207,9582315,-74,0,1658815054,5507.331150219994,264.04130627999984,25091.234805120002 2022-07-26,05:57:35.000,207,9582270,-795,0,1658815055,5507.3378865299965,264.30212408999796,25091.234805120002 2022-07-26,05:57:36.000,207,9582341,-795,0,1658815056,5507.371568079994,267.69980475000193,25091.220830879996 2022-07-26,05:57:37.000,207,9582272,1005,0,1658815057,5507.331150219994,264.25278018000245,25091.21384376 2022-07-26,05:57:38.000,207,9582263,165,0,1658815058,5507.324413909999,266.62833699000475,25091.150959679995 2022-07-26,05:57:39.000,207,9582275,1285,0,1658815059,5507.3378865299965,249.65403194999817,25091.206856640005 2022-07-26,05:57:40.000,207,9582246,-795,0,1658815060,5507.277259739996,276.5958068100008,25091.157946800005 2022-07-26,05:57:41.000,207,9582283,-434,0,1658815061,5507.344622839999,272.88091530000384,25091.24877936001 2022-07-26,05:57:42.000,207,9582232,645,0,1658815062,5507.378304389997,246.04487738999887,25091.234805120002 2022-07-26,05:57:43.000,207,9582291,-795,0,1658815063,5507.317677599996,257.1120114900041,25091.234805120002 2022-07-26,05:57:44.000,207,9582264,565,0,1658815064,5507.378304389997,244.60685486999864,25091.21384376 2022-07-26,05:57:45.000,207,9582344,165,0,1658815065,5507.324413909999,247.08109949999925,25091.178908160007 2022-07-26,05:57:46.000,207,9582238,-795,0,1658815066,5507.324413909999,260.31231651000417,25091.150959679995 2022-07-26,05:57:47.000,207,9582274,-795,0,1658815067,5507.270523429994,258.88839225000265,25091.123011199998 2022-07-26,05:57:48.000,207,9582277,-235,0,1658815068,5507.324413909999,252.93892652999784,25091.16493392 2022-07-26,05:57:49.000,207,9582320,-795,0,1658815069,5507.358095459997,256.73840760000166,25091.1928824 2022-07-26,05:57:50.000,207,9582253,365,0,1658815070,5507.3378865299965,261.64460207999946,25091.16493392 2022-07-26,05:57:51.000,207,9582236,805,0,1658815071,5507.3378865299965,247.5322438200019,25091.185895280003 2022-07-26,05:57:52.000,207,9582284,365,0,1658815072,5507.371568079994,264.1329449699988,25091.1928824 2022-07-26,05:57:53.000,207,9582289,885,0,1658815073,5507.371568079994,274.0581200099987,25091.234805120002 2022-07-26,05:57:54.000,207,9582297,-475,0,1658815074,5507.405249629999,271.4005980000002,25091.2627536 2022-07-26,05:57:55.000,207,9582215,-354,0,1658815075,5507.364831769999,263.77343934000237,25091.150959679995 2022-07-26,05:57:56.000,207,9582249,805,0,1658815076,5507.371568079994,267.72800126999937,25091.171921039997 2022-07-26,05:57:57.000,207,9582230,-395,0,1658815077,5507.405249629999,262.7865611400048,25091.21384376 2022-07-26,05:57:58.000,207,9582278,725,0,1658815078,5507.418722249997,276.34203813000204,25091.185895280003 2022-07-26,05:57:59.000,207,9582251,-795,0,1658815079,5507.438931179997,279.95119269000133,25091.178908160007 2022-07-26,05:58:00.000,207,9582212,-795,0,1658815080,5507.432194869994,267.4460360700032,25091.19986952001 2022-07-26,05:58:01.000,207,9582333,1445,0,1658815081,5507.405249629999,277.131540690003,25091.206856640005 2022-07-26,05:58:02.000,207,9582233,924,0,1658815082,5507.364831769999,258.2257740300047,25091.123011199998 2022-07-26,05:58:03.000,207,9582243,-795,0,1658815083,5507.398513319997,248.19486203999986,25091.16493392 2022-07-26,05:58:04.000,207,9582247,-795,0,1658815084,5507.411985939994,265.67670444000396,25091.129998320008 2022-07-26,05:58:05.000,207,9582250,285,0,1658815085,5507.398513319997,271.43584365000424,25091.171921039997 2022-07-26,05:58:06.000,207,9582162,-795,0,1658815086,5507.465876419992,250.1051762700008,25091.171921039997 2022-07-26,05:58:07.000,207,9582306,-795,0,1658815087,5507.459140109997,264.06950280000456,25091.171921039997 2022-07-26,05:58:08.000,207,9582275,-795,0,1658815088,5507.351359149994,252.84023870999954,25091.136985440004 2022-07-26,05:58:09.000,207,9582236,-795,0,1658815089,5507.405249629999,273.0712418100011,25091.136985440004 2022-07-26,05:58:10.000,207,9582269,565,0,1658815090,5507.371568079994,283.83526332000474,25091.102049839996 2022-07-26,05:58:11.000,207,9582218,-795,0,1658815091,5507.358095459997,276.0177781500024,25091.09506272 2022-07-26,05:58:12.000,207,9582193,-795,0,1658815092,5507.378304389997,273.9171374100042,25091.136985440004 2022-07-26,05:58:13.000,207,9582260,-795,0,1658815093,5507.398513319997,259.684943940003,25091.150959679995 2022-07-26,05:58:14.000,207,9582212,365,0,1658815094,5507.391777009994,267.71390301000065,25091.185895280003 2022-07-26,05:58:13.000,207,9582257,-475,0,1658815095,5507.425458559999,273.01484876999893,25091.14397256 2022-07-26,05:58:16.000,207,9582220,-795,0,1658815096,5507.398513319997,276.9412141799985,25091.178908160007 2022-07-26,05:58:17.000,207,9582284,1445,0,1658815097,5507.385040699999,268.20734210999944,25091.136985440004 2022-07-26,05:58:18.000,207,9582292,-315,0,1658815098,5507.398513319997,263.0473789500029,25091.11602408 2022-07-26,05:58:19.000,207,9582299,-795,0,1658815099,5507.3378865299965,256.1533298100039,25091.109036960006 2022-07-26,05:58:20.000,207,9582189,-795,0,1658815100,5507.378304389997,265.0281844800047,25091.129998320008 2022-07-26,05:58:21.000,207,9582269,565,0,1658815101,5507.304204979999,280.57151613000315,25091.067114240002 2022-07-26,05:58:22.000,207,9582271,765,0,1658815102,5507.378304389997,271.76010363000387,25091.14397256 2022-07-26,05:58:23.000,207,9582259,-795,0,1658815103,5507.378304389997,266.9173513200003,25091.109036960006 2022-07-26,05:58:24.000,207,9582263,-795,0,1658815104,5507.425458559999,272.93025920999935,25091.129998320008 2022-07-26,05:58:25.000,207,9582334,-795,0,1658815105,5507.398513319997,265.03523361000407,25091.09506272 2022-07-26,05:58:26.000,207,9582283,-795,0,1658815106,5507.405249629999,257.78872797000076,25091.11602408 2022-07-26,05:58:27.000,207,9582290,-795,0,1658815107,5507.398513319997,257.07676584,25091.074101359998 2022-07-26,05:58:28.000,207,9582281,-795,0,1658815108,5507.3378865299965,247.60273512000276,25091.039165760005 2022-07-26,05:58:29.000,207,9582240,245,0,1658815109,5507.418722249997,257.54200842000137,25091.123011199998 2022-07-26,05:58:30.000,207,9582251,-795,0,1658815110,5507.438931179997,266.2829296199998,25091.14397256 2022-07-26,05:58:31.000,207,9582244,-795,0,1658815111,5507.425458559999,265.9939152900042,25091.123011199998 2022-07-26,05:58:32.000,207,9582197,-795,0,1658815112,5507.438931179997,264.4642540799978,25091.129998320008 2022-07-26,05:58:33.000,207,9582278,-795,0,1658815113,5507.425458559999,282.1011773400023,25091.136985440004 2022-07-26,05:58:34.000,207,9582266,485,0,1658815114,5507.432194869994,280.0428313800003,25091.16493392 2022-07-26,05:58:35.000,207,9582267,-795,0,1658815115,5507.304204979999,277.20908112000325,25090.990255920005 2022-07-26,05:58:36.000,207,9582205,-795,0,1658815116,5507.398513319997,279.3802131600023,25091.074101359998 2022-07-26,05:58:37.000,207,9582229,-795,0,1658815117,5507.432194869994,270.0824106900036,25091.123011199998 2022-07-26,05:58:38.000,207,9582267,-795,0,1658815118,5507.4524037999945,281.00151306000043,25091.14397256 2022-07-26,05:58:39.000,207,9582232,-795,0,1658815119,5507.445667489999,276.58875768000144,25091.16493392 2022-07-26,05:58:40.000,207,9582288,-155,0,1658815120,5507.4524037999945,259.21970136000164,25091.16493392 2022-07-26,05:58:41.000,207,9582343,-795,0,1658815121,5507.445667489999,245.58668394000415,25091.136985440004 2022-07-26,05:58:42.000,207,9582208,-795,0,1658815122,5507.425458559999,274.88286822000373,25091.109036960006 2022-07-26,05:58:43.000,207,9582224,-795,0,1658815123,5507.432194869994,246.44667779999872,25091.129998320008 2022-07-26,05:58:44.000,207,9582265,-555,0,1658815124,5507.425458559999,255.94890504000068,25091.109036960006 2022-07-26,05:58:45.000,207,9582200,765,0,1658815125,5507.4524037999945,260.18543217000115,25091.129998320008 2022-07-26,05:58:46.000,207,9582311,-795,0,1658815126,5507.459140109997,273.1346839800026,25091.11602408 2022-07-26,05:58:47.000,207,9582269,-795,0,1658815127,5507.472612729995,264.9365457899985,25091.14397256 2022-07-26,05:58:48.000,207,9582257,-195,0,1658815128,5507.465876419992,258.62757444000454,25091.185895280003 2022-07-26,05:58:49.000,207,9582283,-795,0,1658815129,5507.459140109997,259.23379962000035,25091.088075600004 2022-07-26,05:58:50.000,207,9582313,-795,0,1658815130,5507.432194869994,279.97938920999877,25091.088075600004 2022-07-26,05:58:51.000,207,9582292,965,0,1658815131,5507.465876419992,280.056929639999,25091.09506272 2022-07-26,05:58:52.000,207,9582200,645,0,1658815132,5507.411985939994,266.0785048500038,25091.150959679995 2022-07-26,05:58:53.000,207,9582205,-795,0,1658815133,5507.459140109997,280.90282524000213,25091.150959679995 2022-07-26,05:58:54.000,207,9582263,-795,0,1658815134,5507.459140109997,262.72311897000327,25091.109036960006 2022-07-26,05:58:55.000,207,9582214,-795,0,1658815135,5507.486085349992,263.77343934000237,25091.109036960006 2022-07-26,05:58:56.000,207,9582283,-795,0,1658815136,5507.472612729995,255.46251507000125,25091.11602408 2022-07-26,05:58:57.000,207,9582240,-795,0,1658815137,5507.4524037999945,274.34008521000214,25091.088075600004 2022-07-26,05:58:58.000,207,9582219,-795,0,1658815138,5507.438931179997,265.42998489000456,25091.123011199998 2022-07-26,05:58:59.000,207,9582225,-795,0,1658815139,5507.479349039997,279.2039849100038,25091.102049839996 2022-07-26,05:59:00.000,207,9582285,-795,0,1658815140,5507.411985939994,272.78222747999826,25091.04615288 2022-07-26,05:59:01.000,207,9582289,-274,0,1658815141,5507.479349039997,287.7475304699983,25091.11602408 2022-07-26,05:59:02.000,207,9582258,-795,0,1658815142,5507.492821659995,284.356898940001,25091.123011199998 2022-07-26,05:59:03.000,207,9582253,-795,0,1658815143,5507.486085349992,275.92613946000347,25091.14397256 2022-07-26,05:59:04.000,207,9582330,-235,0,1658815144,5507.486085349992,287.1554035500012,25091.129998320008 2022-07-26,05:59:05.000,207,9582257,-795,0,1658815145,5507.486085349992,269.41979246999836,25091.129998320008 2022-07-26,05:59:06.000,207,9582175,-795,0,1658815146,5507.465876419992,265.4793288000001,25091.060127120007 2022-07-26,05:59:07.000,207,9582252,-795,0,1658815147,5507.486085349992,268.7360268600023,25091.150959679995 2022-07-26,05:59:08.000,207,9582238,-795,0,1658815148,5507.472612729995,278.78808623999794,25091.074101359998 2022-07-26,05:59:09.000,207,9582283,-795,0,1658815149,5507.411985939994,274.4458221599998,25091.02519152 2022-07-26,05:59:10.000,207,9582261,-795,0,1658815150,5507.513030589995,284.85738716999913,25091.14397256 2022-07-26,05:59:11.000,207,9582260,-795,0,1658815151,5507.526503209992,275.09434211999906,25091.11602408 2022-07-26,05:59:12.000,207,9582228,-795,0,1658815152,5507.506294279992,271.5415806000019,25091.129998320008 2022-07-26,05:59:13.000,207,9582253,-475,0,1658815153,5507.519766899997,259.5721578599987,25091.088075600004 2022-07-26,05:59:14.000,207,9582328,765,0,1658815154,5507.539975829997,260.5519869300042,25091.04615288 2022-07-26,05:59:15.000,207,9582257,365,0,1658815155,5507.506294279992,270.42076893000194,25091.03217864001 2022-07-26,05:59:16.000,207,9582280,-795,0,1658815156,5507.506294279992,262.20148334999976,25091.08108848001 2022-07-26,05:59:17.000,207,9582188,-795,0,1658815157,5507.526503209992,279.07710057000077,25091.039165760005 2022-07-26,05:59:18.000,207,9582257,165,0,1658815158,5507.560184759997,269.99077200000465,25091.136985440004 2022-07-26,05:59:19.000,207,9582232,-475,0,1658815159,5507.486085349992,261.0313277700043,25090.955320319998 2022-07-26,05:59:20.000,207,9582204,-795,0,1658815160,5507.539975829997,268.5950442600006,25091.088075600004 2022-07-26,05:59:21.000,207,9582321,845,0,1658815161,5507.519766899997,274.079267400004,25091.067114240002 2022-07-26,05:59:22.000,207,9582252,-795,0,1658815162,5507.432194869994,265.04228274000343,25090.91339760001 2022-07-26,05:59:23.000,207,9582261,-795,0,1658815163,5507.539975829997,271.53453147000255,25091.053139999996 2022-07-26,05:59:24.000,207,9582208,-795,0,1658815164,5507.533239519995,269.69470854000247,25091.04615288 2022-07-26,05:59:25.000,207,9582305,-235,0,1658815165,5507.587129999993,254.44039121999958,25091.067114240002 2022-07-26,05:59:26.000,207,9582208,-755,0,1658815166,5507.573657379995,277.88579759999993,25091.08108848001 2022-07-26,05:59:27.000,207,9582207,-795,0,1658815167,5507.5669210699925,265.9939152900042,25091.060127120007 2022-07-26,05:59:28.000,207,9582278,-795,0,1658815168,5507.5669210699925,263.9285202000028,25091.123011199998 2022-07-26,05:59:29.000,207,9582216,-515,0,1658815169,5507.573657379995,257.1049623600047,25091.053139999996 2022-07-26,05:59:30.000,207,9582240,-795,0,1658815170,5507.539975829997,262.0111568400025,25091.004230159997 2022-07-26,05:59:31.000,207,9582305,-795,0,1658815171,5507.533239519995,272.56370445000357,25091.03217864001 2022-07-26,05:59:32.000,207,9582262,-795,0,1658815172,5507.560184759997,269.0884833599994,25091.02519152 2022-07-26,05:59:33.000,207,9582242,-795,0,1658815173,5507.539975829997,257.40102581999963,25090.969294560004 2022-07-26,05:59:34.000,207,9582217,-795,0,1658815174,5507.614075239995,270.92830628999945,25091.074101359998 2022-07-26,05:59:35.000,207,9582268,-795,0,1658815175,5507.647756789993,257.08381496999937,25091.074101359998 2022-07-26,05:59:36.000,207,9582249,-795,0,1658815176,5507.634284169995,275.2494229799995,25091.053139999996 2022-07-26,05:59:37.000,207,9582245,-795,0,1658815177,5507.607338929993,262.9204946099999,25091.060127120007 2022-07-26,05:59:38.000,207,9582304,-635,0,1658815178,5507.620811549998,265.7189992200001,25091.053139999996 2022-07-26,05:59:39.000,207,9582272,-755,0,1658815179,5507.627547859993,274.38942911999766,25091.02519152 2022-07-26,05:59:40.000,207,9582266,-635,0,1658815180,5507.620811549998,270.28683545999957,25090.962307440008 2022-07-26,05:59:41.000,207,9582284,-795,0,1658815181,5507.654493099995,257.3234853899994,25091.039165760005 2022-07-26,05:59:42.000,207,9582280,685,0,1658815182,5507.6006026199975,274.53746084999875,25091.060127120007 2022-07-26,05:59:43.000,207,9582199,924,0,1658815183,5507.620811549998,283.6096911600034,25091.053139999996 2022-07-26,05:59:44.000,207,9582247,-795,0,1658815184,5507.661229409998,266.71292655000434,25091.039165760005 2022-07-26,05:59:45.000,207,9582220,1325,0,1658815185,5507.620811549998,258.62757444000454,25091.03217864001 2022-07-26,05:59:46.000,207,9582280,404,0,1658815186,5507.620811549998,256.9357832399983,25090.983268799995 2022-07-26,05:59:47.000,207,9582268,1365,0,1658815187,5507.641020479998,266.8680074100048,25091.011217280007 2022-07-26,05:59:48.000,207,9582212,965,0,1658815188,5507.627547859993,257.3234853899994,25090.990255920005 2022-07-26,05:59:49.000,207,9582284,645,0,1658815189,5507.647756789993,272.4438692399999,25091.02519152 2022-07-26,05:59:50.000,207,9582244,404,0,1658815190,5507.6006026199975,257.2741414800039,25090.91339760001 2022-07-26,05:59:51.000,207,9582248,-795,0,1658815191,5507.647756789993,270.53355500999896,25091.067114240002 2022-07-26,05:59:52.000,207,9582295,-795,0,1658815192,5507.674702029995,272.62009748999844,25091.053139999996 2022-07-26,05:59:53.000,207,9582217,-795,0,1658815193,5507.634284169995,273.17697875999875,25091.03217864001 2022-07-26,05:59:54.000,207,9582282,-795,0,1658815194,5507.667965719993,283.109202929998,25091.02519152 2022-07-26,05:59:55.000,207,9582205,-795,0,1658815195,5507.641020479998,283.17969422999886,25091.018204400003 2022-07-26,05:59:56.000,207,9582246,-795,0,1658815196,5507.667965719993,283.1867433599982,25090.990255920005 2022-07-26,05:59:57.000,207,9582265,605,0,1658815197,5507.674702029995,277.3994076300005,25091.060127120007 2022-07-26,05:59:58.000,207,9582252,-235,0,1658815198,5507.681438339998,279.0700514400014,25091.053139999996 2022-07-26,05:59:59.000,207,9582241,-635,0,1658815199,5507.708383579993,281.49495215999923,25091.074101359998 2022-07-26,06:00:00.000,207,9582279,-795,0,1658815200,5507.6949109599955,270.91420803000074,25091.067114240002 2022-07-26,06:00:01.000,207,9582272,-795,0,1658815201,5507.688174649993,273.621073950002,25091.004230159997 2022-07-26,06:00:02.000,207,9582249,805,0,1658815202,5507.634284169995,280.9380708899989,25090.990255920005 2022-07-26,06:00:03.000,207,9582281,-795,0,1658815203,5507.661229409998,284.8926328200032,25090.983268799995 2022-07-26,06:00:04.000,207,9582294,-795,0,1658815204,5507.708383579993,286.8240944400022,25091.018204400003 2022-07-26,06:00:05.000,207,9582306,-155,0,1658815205,5507.715119889996,280.73364612000296,25091.067114240002 2022-07-26,06:00:06.000,207,9582281,-795,0,1658815206,5507.681438339998,272.7540309600008,25091.03217864001 2022-07-26,06:00:07.000,207,9582267,165,0,1658815207,5507.721856199998,277.4980954499988,25091.018204400003 2022-07-26,06:00:08.000,207,9582189,-795,0,1658815208,5507.701647269998,279.6974240100026,25091.102049839996 2022-07-26,06:00:09.000,207,9582219,-795,0,1658815209,5507.6949109599955,275.5454864400017,25091.004230159997 2022-07-26,06:00:10.000,207,9582275,-795,0,1658815210,5507.701647269998,279.57053966999956,25091.018204400003 2022-07-26,06:00:11.000,207,9582218,-795,0,1658815211,5507.6949109599955,264.0836010600033,25091.067114240002 2022-07-26,06:00:12.000,207,9582243,-795,0,1658815212,5507.715119889996,255.21579552000185,25091.03217864001 2022-07-26,06:00:13.000,207,9582263,-354,0,1658815213,5507.560184759997,263.51262153000425,25090.78064232 2022-07-26,06:00:14.000,207,9582239,685,0,1658815214,5507.715119889996,266.5930913400007,25091.03217864001 2022-07-26,06:00:15.000,207,9582238,965,0,1658815215,5507.789219299993,269.15897466000024,25091.067114240002 2022-07-26,06:00:16.000,207,9582240,-795,0,1658815216,5507.748801439993,274.7277873600033,25091.060127120007 2022-07-26,06:00:17.000,207,9582226,365,0,1658815217,5507.735328819996,280.5926635200012,25091.04615288 2022-07-26,06:00:18.000,207,9582275,605,0,1658815218,5507.681438339998,284.73755196000275,25091.04615288 2022-07-26,06:00:19.000,207,9582295,-795,0,1658815219,5507.681438339998,265.4440831500033,25091.02519152 2022-07-26,06:00:20.000,207,9582266,845,0,1658815220,5507.681438339998,262.25082726000255,25091.04615288 2022-07-26,06:00:21.000,207,9582231,-795,0,1658815221,5507.667965719993,266.1348978899987,25090.9483332 2022-07-26,06:00:22.000,207,9582254,1445,0,1658815222,5507.715119889996,265.0140862199987,25091.09506272 2022-07-26,06:00:23.000,207,9582298,-795,0,1658815223,5507.614075239995,274.78418039999815,25091.09506272 2022-07-26,06:00:24.000,207,9582247,685,0,1658815224,5507.721856199998,289.6366973100012,25091.08108848001 2022-07-26,06:00:25.000,207,9582285,85,0,1658815225,5507.715119889996,287.3668774500038,25091.067114240002 2022-07-26,06:00:26.000,207,9582228,-795,0,1658815226,5507.688174649993,262.44820289999916,25091.039165760005 2022-07-26,06:00:27.000,207,9582232,-315,0,1658815227,5507.701647269998,276.0036798900037,25091.011217280007 2022-07-26,06:00:28.000,207,9582241,404,0,1658815228,5507.6949109599955,289.5521077500016,25091.053139999996 2022-07-26,06:00:29.000,207,9582266,765,0,1658815229,5507.708383579993,263.87917629000003,25091.074101359998 2022-07-26,06:00:30.000,207,9582273,-795,0,1658815230,5507.721856199998,281.0367587100045,25091.060127120007 2022-07-26,06:00:31.000,207,9582238,-795,0,1658815231,5507.627547859993,272.45796749999863,25090.955320319998 2022-07-26,06:00:32.000,207,9582259,-795,0,1658815232,5507.688174649993,290.3345611800032,25090.990255920005 2022-07-26,06:00:33.000,207,9582241,-795,0,1658815233,5507.708383579993,272.718785310004,25091.011217280007 2022-07-26,06:00:34.000,207,9582223,-795,0,1658815234,5507.681438339998,286.5844240200022,25091.018204400003 2022-07-26,06:00:35.000,207,9582198,-795,0,1658815235,5507.667965719993,276.4971189900025,25090.99724304 2022-07-26,06:00:36.000,207,9582241,-795,0,1658815236,5507.701647269998,290.0737433699978,25090.97628168 2022-07-26,06:00:37.000,207,9582207,-795,0,1658815237,5507.755537749996,262.8006594000035,25091.004230159997 2022-07-26,06:00:38.000,207,9582244,-795,0,1658815238,5507.721856199998,268.87700946000405,25091.02519152 2022-07-26,06:00:39.000,207,9582277,-795,0,1658815239,5507.728592509993,281.748720839998,25090.983268799995 2022-07-26,06:00:40.000,207,9582215,-795,0,1658815240,5507.748801439993,288.79080170999805,25091.02519152 2022-07-26,06:00:41.000,207,9582286,365,0,1658815241,5507.748801439993,273.0218978999983,25090.934358959996 2022-07-26,06:00:42.000,207,9582333,-195,0,1658815242,5507.627547859993,277.1385898200024,25090.815577919995 2022-07-26,06:00:43.000,207,9582241,-795,0,1658815243,5507.701647269998,257.47856624999986,25090.962307440008 2022-07-26,06:00:44.000,207,9582206,965,0,1658815244,5507.728592509993,253.68613431000267,25090.920384720004 2022-07-26,06:00:45.000,207,9582193,525,0,1658815245,5507.721856199998,262.79361027000414,25090.962307440008 2022-07-26,06:00:46.000,207,9582237,-795,0,1658815246,5507.721856199998,256.5410319599978,25090.920384720004 2022-07-26,06:00:47.000,207,9582220,-795,0,1658815247,5507.769010369993,260.8480503899991,25090.941346080006 2022-07-26,06:00:48.000,207,9582224,-795,0,1658815248,5507.728592509993,263.8298323800045,25090.983268799995 2022-07-26,06:00:49.000,207,9582318,-274,0,1658815249,5507.748801439993,278.3369419200026,25090.9483332 2022-07-26,06:00:50.000,207,9582265,-795,0,1658815250,5507.742065129998,279.2321814300012,25090.91339760001 2022-07-26,06:00:51.000,207,9582227,-795,0,1658815251,5507.715119889996,290.8350494100014,25090.885449119996 2022-07-26,06:00:52.000,207,9582279,-795,0,1658815252,5507.701647269998,292.72421625000425,25090.892436240007 2022-07-26,06:00:53.000,207,9582246,45,0,1658815253,5507.748801439993,282.7003533899988,25090.955320319998 2022-07-26,06:00:54.000,207,9582230,285,0,1658815254,5507.735328819996,270.08945982000296,25090.934358959996 2022-07-26,06:00:55.000,207,9582257,-795,0,1658815255,5507.769010369993,265.2255601200013,25090.983268799995 2022-07-26,06:00:56.000,207,9582202,-795,0,1658815256,5507.762274059998,274.6431978000037,25090.955320319998 2022-07-26,06:00:57.000,207,9582312,965,0,1658815257,5507.748801439993,263.7381936899983,25090.955320319998 2022-07-26,06:00:58.000,207,9582261,-795,0,1658815258,5507.721856199998,291.5822571899989,25090.920384720004 2022-07-26,06:00:59.000,207,9582242,-795,0,1658815259,5507.721856199998,266.84686001999944,25090.850513520003 2022-07-26,06:01:00.000,207,9582231,725,0,1658815260,5507.708383579993,274.65024693000305,25090.871474880005 2022-07-26,06:01:01.000,207,9582281,-795,0,1658815261,5507.742065129998,274.1850043500017,25090.906410479998 2022-07-26,06:01:02.000,207,9582228,445,0,1658815262,5507.755537749996,267.48128171999997,25090.934358959996 2022-07-26,06:01:03.000,207,9582256,-795,0,1658815263,5507.782482989998,292.061598029999,25090.934358959996 2022-07-26,06:01:04.000,207,9582234,-795,0,1658815264,5507.755537749996,294.11994399000105,25090.878462 2022-07-26,06:01:05.000,207,9582306,-795,0,1658815265,5507.748801439993,284.39214458999777,25090.878462 2022-07-26,06:01:06.000,207,9582244,-555,0,1658815266,5507.6949109599955,285.83721624000464,25090.878462 2022-07-26,06:01:07.000,207,9582223,-795,0,1658815267,5507.701647269998,292.80880581000383,25090.843526400007 2022-07-26,06:01:08.000,207,9582279,485,0,1658815268,5507.688174649993,280.2543052800029,25090.885449119996 2022-07-26,06:01:09.000,207,9582209,565,0,1658815269,5507.715119889996,276.60285594000015,25090.91339760001 2022-07-26,06:01:10.000,207,9582280,-795,0,1658815270,5507.762274059998,274.55155911000475,25090.941346080006 2022-07-26,06:01:11.000,207,9582249,445,0,1658815271,5507.735328819996,288.3326082600033,25090.955320319998 2022-07-26,06:01:12.000,207,9582235,-795,0,1658815272,5507.755537749996,288.21277304999967,25090.934358959996 2022-07-26,06:01:13.000,207,9582292,205,0,1658815273,5507.708383579993,282.85543424999923,25090.878462 2022-07-26,06:01:14.000,207,9582249,245,0,1658815274,5507.728592509993,288.64276998000423,25090.86448776001 2022-07-26,06:01:15.000,207,9582245,-795,0,1658815275,5507.701647269998,280.7477443800017,25090.871474880005 2022-07-26,06:01:16.000,207,9582243,-795,0,1658815276,5507.721856199998,274.4740186800045,25090.878462 2022-07-26,06:01:17.000,207,9582203,-795,0,1658815277,5507.735328819996,279.88070139000047,25090.86448776001 2022-07-26,06:01:18.000,207,9582228,-795,0,1658815278,5507.742065129998,275.3763073200025,25090.906410479998 2022-07-26,06:01:19.000,207,9582285,-795,0,1658815279,5507.755537749996,274.02992349000124,25090.878462 2022-07-26,06:01:20.000,207,9582237,605,0,1658815280,5507.769010369993,275.2212264600021,25090.899423360002 2022-07-26,06:01:21.000,207,9582266,-795,0,1658815281,5507.742065129998,282.8272377300018,25090.871474880005 2022-07-26,06:01:22.000,207,9582223,-795,0,1658815282,5507.748801439993,273.8748426300008,25090.815577919995 2022-07-26,06:01:23.000,207,9582246,-795,0,1658815283,5507.728592509993,282.32674950000364,25090.871474880005 2022-07-26,06:01:24.000,207,9582259,-795,0,1658815284,5507.667965719993,281.8121630099995,25090.682822640003 2022-07-26,06:01:25.000,207,9582241,-795,0,1658815285,5507.715119889996,284.1454250399984,25090.85750064 2022-07-26,06:01:26.000,207,9582209,-795,0,1658815286,5507.762274059998,290.36275770000066,25090.850513520003 2022-07-26,06:01:27.000,207,9582262,525,0,1658815287,5507.721856199998,287.18360006999865,25090.74570672001 2022-07-26,06:01:28.000,207,9582221,-114,0,1658815288,5507.762274059998,273.53648439000244,25090.906410479998 2022-07-26,06:01:29.000,207,9582210,-795,0,1658815289,5507.755537749996,270.4278180600013,25090.843526400007 2022-07-26,06:01:30.000,207,9582269,-795,0,1658815290,5507.708383579993,271.0833871499999,25090.815577919995 2022-07-26,06:01:31.000,207,9582233,445,0,1658815291,5507.728592509993,294.4371548400013,25090.75968096 2022-07-26,06:01:32.000,207,9582217,-795,0,1658815292,5507.688174649993,284.9772223800028,25090.815577919995 2022-07-26,06:01:33.000,207,9582236,765,0,1658815293,5507.735328819996,288.2409695700044,25090.843526400007 2022-07-26,06:01:34.000,207,9582286,-795,0,1658815294,5507.742065129998,292.3858580099986,25090.899423360002 2022-07-26,06:01:35.000,207,9582261,-795,0,1658815295,5507.735328819996,286.415244900003,25090.85750064 2022-07-26,06:01:36.000,207,9582293,-795,0,1658815296,5507.748801439993,278.17481193000276,25090.85750064 2022-07-26,06:01:37.000,207,9582308,5,0,1658815297,5507.748801439993,272.19010056000116,25090.801603680004 2022-07-26,06:01:38.000,207,9582237,-795,0,1658815298,5507.728592509993,277.65317630999925,25090.74570672001 2022-07-26,06:01:39.000,207,9582268,-795,0,1658815299,5507.762274059998,279.35906577000424,25090.815577919995 2022-07-26,06:01:40.000,207,9582261,-795,0,1658815300,5507.634284169995,264.6193349399982,25090.682822640003 2022-07-26,06:01:41.000,207,9582271,-795,0,1658815301,5507.748801439993,260.12198999999964,25090.836539279997 2022-07-26,06:01:42.000,207,9582269,404,0,1658815302,5507.789219299993,266.1278487599993,25090.752693840004 2022-07-26,06:01:43.000,207,9582254,-795,0,1658815303,5507.762274059998,269.758150710004,25090.82955216 2022-07-26,06:01:44.000,207,9582247,-795,0,1658815304,5507.748801439993,262.5539398500041,25090.794616560008 2022-07-26,06:01:45.000,207,9582245,-795,0,1658815305,5507.735328819996,282.002489520004,25090.794616560008 2022-07-26,06:01:46.000,207,9582248,-795,0,1658815306,5507.715119889996,266.43801048000023,25090.766668079996 2022-07-26,06:01:47.000,207,9582225,-795,0,1658815307,5507.728592509993,272.79632574000425,25090.766668079996 2022-07-26,06:01:48.000,207,9582246,-795,0,1658815308,5507.728592509993,264.3444188700014,25090.752693840004 2022-07-26,06:01:49.000,207,9582251,445,0,1658815309,5507.721856199998,279.76791531000345,25090.815577919995 2022-07-26,06:01:50.000,207,9582258,485,0,1658815310,5507.742065129998,280.14856832999794,25090.78064232 2022-07-26,06:01:51.000,207,9582278,-155,0,1658815311,5507.762274059998,278.61890711999877,25090.801603680004 2022-07-26,06:01:52.000,207,9582243,-155,0,1658815312,5507.769010369993,272.5284587999995,25090.801603680004 2022-07-26,06:01:53.000,207,9582266,445,0,1658815313,5507.715119889996,263.1319685100025,25090.773655200006 2022-07-26,06:01:54.000,207,9582306,-795,0,1658815314,5507.742065129998,269.87798592000036,25090.78064232 2022-07-26,06:01:55.000,207,9582258,1165,0,1658815315,5507.6949109599955,275.46794601000147,25090.752693840004 2022-07-26,06:01:56.000,207,9582234,-795,0,1658815316,5507.708383579993,255.14530422000098,25090.75968096 2022-07-26,06:01:57.000,207,9582297,-795,0,1658815317,5507.721856199998,254.25006471000233,25090.794616560008 2022-07-26,06:01:58.000,207,9582204,-795,0,1658815318,5507.721856199998,263.0614772100016,25090.801603680004 2022-07-26,06:01:59.000,207,9582258,805,0,1658815319,5507.748801439993,266.99489175000053,25090.801603680004 2022-07-26,06:02:00.000,207,9582247,-795,0,1658815320,5507.762274059998,266.7693195899992,25090.843526400007 2022-07-26,06:02:01.000,207,9582288,-795,0,1658815321,5507.715119889996,278.2453032300036,25090.766668079996 2022-07-26,06:02:02.000,207,9582301,565,0,1658815322,5507.708383579993,273.68451612000354,25090.738719599998 2022-07-26,06:02:03.000,207,9582285,-114,0,1658815323,5507.701647269998,260.0444495699994,25090.724745360007 2022-07-26,06:02:04.000,207,9582219,-795,0,1658815324,5507.688174649993,279.97938920999877,25090.75968096 2022-07-26,06:02:05.000,207,9582263,645,0,1658815325,5507.769010369993,270.12470546999975,25090.787629439998 2022-07-26,06:02:06.000,207,9582285,-795,0,1658815326,5507.742065129998,266.1983400600002,25090.78064232 2022-07-26,06:02:07.000,207,9582263,-795,0,1658815327,5507.748801439993,268.8206164200019,25090.787629439998 2022-07-26,06:02:08.000,207,9582253,725,0,1658815328,5507.769010369993,266.43801048000023,25090.787629439998 2022-07-26,06:02:09.000,207,9582215,1125,0,1658815329,5507.762274059998,262.7865611400048,25090.787629439998 2022-07-26,06:02:10.000,207,9582211,-795,0,1658815330,5507.647756789993,259.82592654000473,25090.647887039995 2022-07-26,06:02:11.000,207,9582268,-795,0,1658815331,5507.735328819996,266.0996522400019,25090.738719599998 2022-07-26,06:02:12.000,207,9582264,245,0,1658815332,5507.721856199998,254.68006163999962,25090.75968096 2022-07-26,06:02:13.000,207,9582182,-795,0,1658815333,5507.742065129998,276.0671220599979,25090.766668079996 2022-07-26,06:02:14.000,207,9582203,-235,0,1658815334,5507.755537749996,269.15897466000024,25090.822565040005 2022-07-26,06:02:15.000,207,9582288,845,0,1658815335,5507.769010369993,254.4192438300015,25090.86448776001 2022-07-26,06:02:16.000,207,9582231,-795,0,1658815336,5507.742065129998,282.32674950000364,25090.78064232 2022-07-26,06:02:17.000,207,9582323,-795,0,1658815337,5507.755537749996,282.83428686000116,25090.787629439998 2022-07-26,06:02:18.000,207,9582200,565,0,1658815338,5507.708383579993,279.30972186000145,25090.766668079996 2022-07-26,06:02:19.000,207,9582225,645,0,1658815339,5507.721856199998,268.72897773000295,25090.75968096 2022-07-26,06:02:20.000,207,9582249,-795,0,1658815340,5507.742065129998,287.90261132999876,25090.752693840004 2022-07-26,06:02:21.000,207,9582250,-795,0,1658815341,5507.742065129998,281.5654434600001,25090.731732480002 2022-07-26,06:02:22.000,207,9582291,-795,0,1658815342,5507.769010369993,249.46370544000092,25090.78064232 2022-07-26,06:02:23.000,207,9582243,805,0,1658815343,5507.708383579993,280.6772530800008,25090.703784000005 2022-07-26,06:02:24.000,207,9582206,765,0,1658815344,5507.748801439993,268.0381629900003,25090.787629439998 2022-07-26,06:02:25.000,207,9582276,165,0,1658815345,5507.641020479998,261.33444035999855,25090.64089992 2022-07-26,06:02:26.000,207,9582254,645,0,1658815346,5507.708383579993,274.3823799899983,25090.724745360007 2022-07-26,06:02:27.000,207,9582202,-795,0,1658815347,5507.728592509993,268.3483247100012,25090.68980976 2022-07-26,06:02:28.000,207,9582242,-795,0,1658815348,5507.748801439993,265.67670444000396,25090.703784000005 2022-07-26,06:02:29.000,207,9582244,325,0,1658815349,5507.782482989998,247.2361803599997,25090.682822640003 2022-07-26,06:02:30.000,207,9582255,-795,0,1658815350,5507.802691919998,252.12122744999942,25090.74570672001 2022-07-26,06:02:31.000,207,9582226,-795,0,1658815351,5507.782482989998,259.5228139500032,25090.74570672001 2022-07-26,06:02:32.000,207,9582270,-795,0,1658815352,5507.795955609996,229.08467060999828,25090.75968096 2022-07-26,06:02:33.000,207,9582346,845,0,1658815353,5507.553448449995,248.77993983000488,25090.431286319996 2022-07-26,06:02:34.000,207,9582262,-795,0,1658815354,5507.789219299993,244.9734096300017,25090.668848399997 2022-07-26,06:02:35.000,207,9582302,-795,0,1658815355,5507.748801439993,255.00432161999925,25090.61295144 2022-07-26,06:02:36.000,207,9582267,445,0,1658815356,5507.715119889996,250.61976275999768,25090.654874160005 2022-07-26,06:02:37.000,207,9582211,-515,0,1658815357,5507.728592509993,265.1973636000039,25090.66186128 2022-07-26,06:02:38.000,207,9582212,-795,0,1658815358,5507.769010369993,266.1630944100034,25090.766668079996 2022-07-26,06:02:39.000,207,9582246,845,0,1658815359,5507.782482989998,273.0359961600043,25090.724745360007 2022-07-26,06:02:40.000,207,9582238,-795,0,1658815360,5507.769010369993,273.43779657000414,25090.71077112 2022-07-26,06:02:41.000,207,9582253,725,0,1658815361,5507.782482989998,269.9343789600025,25090.633912800004 2022-07-26,06:02:42.000,207,9582246,-795,0,1658815362,5507.755537749996,280.63495830000466,25090.64089992 2022-07-26,06:02:43.000,207,9582233,-235,0,1658815363,5507.762274059998,279.7115222700013,25090.64089992 2022-07-26,06:02:44.000,207,9582227,-795,0,1658815364,5507.789219299993,270.9494536800048,25090.66186128 2022-07-26,06:02:45.000,207,9582210,-795,0,1658815365,5507.782482989998,277.8223554299984,25090.69679688001 2022-07-26,06:02:46.000,207,9582345,1085,0,1658815366,5507.775746679996,258.5500340100043,25090.724745360007 2022-07-26,06:02:47.000,207,9582238,-795,0,1658815367,5507.782482989998,251.86745877000067,25090.738719599998 2022-07-26,06:02:48.000,207,9582284,645,0,1658815368,5507.782482989998,248.44158158999926,25090.703784000005 2022-07-26,06:02:49.000,207,9582261,-795,0,1658815369,5507.762274059998,265.35244446000434,25090.675835520007 2022-07-26,06:02:50.000,207,9582249,-315,0,1658815370,5507.728592509993,259.4241261300049,25090.68980976 2022-07-26,06:02:51.000,207,9582208,-74,0,1658815371,5507.735328819996,258.80380269000307,25090.69679688001 2022-07-26,06:02:52.000,207,9582247,-795,0,1658815372,5507.728592509993,251.78991834000044,25090.633912800004 2022-07-26,06:02:53.000,207,9582276,525,0,1658815373,5507.748801439993,258.67691835000005,25090.654874160005 2022-07-26,06:02:54.000,207,9582263,765,0,1658815374,5507.795955609996,260.8339521300004,25090.654874160005 2022-07-26,06:02:55.000,207,9582248,-155,0,1658815375,5507.782482989998,266.23358571000426,25090.717758239996 2022-07-26,06:02:56.000,207,9582220,-795,0,1658815376,5507.816164539996,252.72040350000316,25090.668848399997 2022-07-26,06:02:57.000,207,9582253,-395,0,1658815377,5507.762274059998,266.46620699999767,25090.703784000005 2022-07-26,06:02:58.000,207,9582191,1045,0,1658815378,5507.769010369993,256.13923154999793,25090.64089992 2022-07-26,06:02:59.000,207,9582241,-35,0,1658815379,5507.715119889996,267.8337382200043,25090.66186128 2022-07-26,06:03:00.000,207,9582180,1325,0,1658815380,5507.641020479998,265.00703708999936,25090.59199008 2022-07-26,06:03:01.000,207,9582172,-114,0,1658815381,5507.755537749996,276.6451507200036,25090.717758239996 2022-07-26,06:03:02.000,207,9582255,-795,0,1658815382,5507.789219299993,252.02958876000048,25090.682822640003 2022-07-26,06:03:03.000,207,9582325,805,0,1658815383,5507.769010369993,264.87310362000426,25090.69679688001 2022-07-26,06:03:04.000,207,9582260,-434,0,1658815384,5507.735328819996,238.065262230004,25090.61295144 2022-07-26,06:03:05.000,207,9582206,-155,0,1658815385,5507.775746679996,235.5275754300019,25090.69679688001 2022-07-26,06:03:06.000,207,9582245,-795,0,1658815386,5507.748801439993,249.54124587000115,25090.605964320006 2022-07-26,06:03:07.000,207,9582249,-795,0,1658815387,5507.755537749996,237.33920184000453,25090.633912800004 2022-07-26,06:03:08.000,207,9582253,-315,0,1658815388,5507.654493099995,239.87688863999938,25090.54308024 2022-07-26,06:03:09.000,207,9582334,245,0,1658815389,5507.762274059998,248.5191220199995,25090.647887039995 2022-07-26,06:03:10.000,207,9582268,-795,0,1658815390,5507.701647269998,254.08793472000252,25090.564041600002 2022-07-26,06:03:11.000,207,9582191,-795,0,1658815391,5507.782482989998,249.0760032899998,25090.682822640003 2022-07-26,06:03:12.000,207,9582215,-795,0,1658815392,5507.822900849998,245.62192959000095,25090.66186128 2022-07-26,06:03:13.000,207,9582264,-795,0,1658815393,5507.769010369993,248.34994290000031,25090.619938559998 2022-07-26,06:03:14.000,207,9582225,-795,0,1658815394,5507.775746679996,256.7948006400038,25090.626925680008 2022-07-26,06:03:15.000,207,9582235,-795,0,1658815395,5507.715119889996,266.36751917999936,25090.536093120005 2022-07-26,06:03:16.000,207,9582293,605,0,1658815396,5507.755537749996,257.78872797000076,25090.54308024 2022-07-26,06:03:17.000,207,9582249,725,0,1658815397,5507.755537749996,264.02015889000177,25090.598977199996 2022-07-26,06:03:18.000,207,9582213,-795,0,1658815398,5507.755537749996,270.60404630999983,25090.571028719998 2022-07-26,06:03:19.000,207,9582201,-795,0,1658815399,5507.802691919998,277.73776586999884,25090.564041600002 2022-07-26,06:03:20.000,207,9582309,-795,0,1658815400,5507.789219299993,272.9373083399987,25090.550067359996 2022-07-26,06:03:21.000,207,9582258,805,0,1658815401,5507.742065129998,266.6706317700009,25090.52211888 2022-07-26,06:03:22.000,207,9582231,-675,0,1658815402,5507.782482989998,271.30191018000187,25090.536093120005 2022-07-26,06:03:23.000,207,9582280,-795,0,1658815403,5507.748801439993,278.5343175599992,25090.501157519997 2022-07-26,06:03:24.000,207,9582234,-235,0,1658815404,5507.755537749996,285.2380401900009,25090.585002960004 2022-07-26,06:03:25.000,207,9582236,805,0,1658815405,5507.782482989998,273.02894702999765,25090.54308024 2022-07-26,06:03:26.000,207,9582311,-795,0,1658815406,5507.667965719993,272.6905887899993,25090.633912800004 2022-07-26,06:03:27.000,207,9582223,-795,0,1658815407,5507.715119889996,256.18152633000136,25090.564041600002 2022-07-26,06:03:28.000,207,9582219,-395,0,1658815408,5507.789219299993,260.2629726000014,25090.557054480007 2022-07-26,06:03:29.000,207,9582211,-795,0,1658815409,5507.802691919998,279.2533288199993,25090.54308024 2022-07-26,06:03:30.000,207,9582231,-595,0,1658815410,5507.728592509993,276.63105246000487,25090.508144640007 2022-07-26,06:03:31.000,207,9582248,-795,0,1658815411,5507.769010369993,262.4904976800026,25090.536093120005 2022-07-26,06:03:32.000,207,9582249,1365,0,1658815412,5507.769010369993,274.7066399699979,25090.4941704 2022-07-26,06:03:33.000,207,9582238,485,0,1658815413,5507.775746679996,283.44051204000425,25090.550067359996 2022-07-26,06:03:34.000,207,9582252,-795,0,1658815414,5507.775746679996,284.4203411100025,25090.52211888 2022-07-26,06:03:35.000,207,9582210,-795,0,1658815415,5507.822900849998,278.4356297400009,25090.571028719998 2022-07-26,06:03:36.000,207,9582235,-795,0,1658815416,5507.8094282299935,282.29855297999893,25090.54308024 2022-07-26,06:03:37.000,207,9582274,-675,0,1658815417,5507.795955609996,264.7180227600038,25090.564041600002 2022-07-26,06:03:38.000,207,9582281,-795,0,1658815418,5507.775746679996,267.5729204099989,25090.487183280005 2022-07-26,06:03:39.000,207,9582270,-795,0,1658815419,5507.775746679996,286.09803405000275,25090.501157519997 2022-07-26,06:03:40.000,207,9582171,-795,0,1658815420,5507.782482989998,283.9762459199992,25090.501157519997 2022-07-26,06:03:41.000,207,9582271,-795,0,1658815421,5507.802691919998,278.81628276000265,25090.52910600001 2022-07-26,06:03:42.000,207,9582270,565,0,1658815422,5507.816164539996,288.38195216999884,25090.508144640007 2022-07-26,06:03:43.000,207,9582202,-795,0,1658815423,5507.816164539996,283.1867433599982,25090.54308024 2022-07-26,06:03:44.000,207,9582267,885,0,1658815424,5507.816164539996,281.2200360900024,25090.550067359996 2022-07-26,06:03:45.000,207,9582270,725,0,1658815425,5507.816164539996,270.3502776300011,25090.452247679998 2022-07-26,06:03:46.000,207,9582250,-715,0,1658815426,5507.762274059998,274.5304117199994,25090.466221920004 2022-07-26,06:03:47.000,207,9582197,1365,0,1658815427,5507.782482989998,270.773225429999,25090.4941704 2022-07-26,06:03:48.000,207,9582254,-795,0,1658815428,5507.735328819996,279.4154588099991,25090.466221920004 2022-07-26,06:03:49.000,207,9582225,805,0,1658815429,5507.721856199998,273.83254785000463,25090.44526056 2022-07-26,06:03:50.000,207,9582280,645,0,1658815430,5507.795955609996,272.3310831600029,25090.41032496001 2022-07-26,06:03:51.000,207,9582264,-795,0,1658815431,5507.829637159994,285.7103319000016,25090.508144640007 2022-07-26,06:03:52.000,207,9582228,-795,0,1658815432,5507.795955609996,281.8967525699991,25090.501157519997 2022-07-26,06:03:53.000,207,9582319,-795,0,1658815433,5507.735328819996,280.11332268000115,25090.459234800008 2022-07-26,06:03:54.000,207,9582198,-795,0,1658815434,5507.802691919998,291.9840575999988,25090.459234800008 2022-07-26,06:03:55.000,207,9582257,965,0,1658815435,5507.762274059998,288.1211343600007,25090.37538936 2022-07-26,06:03:56.000,207,9582210,-595,0,1658815436,5507.782482989998,285.844265370004,25090.396350720002 2022-07-26,06:03:57.000,207,9582199,-795,0,1658815437,5507.789219299993,303.3965990700017,25090.459234800008 2022-07-26,06:03:58.000,207,9582249,-795,0,1658815438,5507.8094282299935,284.39214458999777,25090.431286319996 2022-07-26,06:03:59.000,207,9582215,-475,0,1658815439,5507.769010369993,300.0835079700046,25090.354428 2022-07-26,06:04:00.000,207,9582244,605,0,1658815440,5507.822900849998,310.9391681699999,25090.4242992 2022-07-26,06:04:01.000,207,9582187,-795,0,1658815441,5507.721856199998,315.8101170000009,25090.431286319996 2022-07-26,06:04:02.000,207,9582246,565,0,1658815442,5507.708383579993,304.33413336000376,25090.431286319996 2022-07-26,06:04:03.000,207,9582219,-795,0,1658815443,5507.755537749996,275.312865150001,25090.459234800008 2022-07-26,06:04:04.000,207,9582225,-434,0,1658815444,5507.721856199998,272.10551100000157,25090.417312080004 2022-07-26,06:04:05.000,207,9582267,-795,0,1658815445,5507.769010369993,295.7623912800045,25090.480196159995 2022-07-26,06:04:06.000,207,9582218,-795,0,1658815446,5507.762274059998,292.392907139998,25090.4941704 2022-07-26,06:04:07.000,207,9582271,-354,0,1658815447,5507.762274059998,294.7473165600022,25090.501157519997 2022-07-26,06:04:08.000,207,9582244,-795,0,1658815448,5507.755537749996,273.381403530002,25090.487183280005 2022-07-26,06:04:09.000,207,9582229,-795,0,1658815449,5507.769010369993,291.22980069000187,25090.487183280005 2022-07-26,06:04:10.000,207,9582254,-795,0,1658815450,5507.721856199998,293.40093273000093,25090.417312080004 2022-07-26,06:04:11.000,207,9582195,-795,0,1658815451,5507.6949109599955,280.12742093999987,25090.452247679998 2022-07-26,06:04:12.000,207,9582228,-114,0,1658815452,5507.701647269998,285.3155806200011,25090.438273440006 2022-07-26,06:04:13.000,207,9582263,-795,0,1658815453,5507.593866309995,274.6572960600024,25090.214685599996 2022-07-26,06:04:14.000,207,9582250,-795,0,1658815454,5507.735328819996,279.86660313000175,25090.459234800008 2022-07-26,06:04:15.000,207,9582261,-795,0,1658815455,5507.762274059998,286.9580279100046,25090.47320904 2022-07-26,06:04:16.000,207,9582288,-795,0,1658815456,5507.721856199998,299.4772827900015,25090.396350720002 2022-07-26,06:04:17.000,207,9582268,805,0,1658815457,5507.6949109599955,303.79839948000154,25090.417312080004 2022-07-26,06:04:18.000,207,9582236,765,0,1658815458,5507.681438339998,296.30517428999883,25090.368402240005 2022-07-26,06:04:19.000,207,9582210,-795,0,1658815459,5507.701647269998,296.23468298999796,25090.354428 2022-07-26,06:04:20.000,207,9582234,605,0,1658815460,5507.681438339998,291.64569936000044,25090.382376479996 2022-07-26,06:04:21.000,207,9582239,-755,0,1658815461,5507.728592509993,302.5084086900024,25090.396350720002 2022-07-26,06:04:22.000,207,9582215,485,0,1658815462,5507.6949109599955,298.79351717999816,25090.389363600007 2022-07-26,06:04:23.000,207,9582239,124,0,1658815463,5507.742065129998,296.3756655899997,25090.403337839998 2022-07-26,06:04:24.000,207,9582216,565,0,1658815464,5507.701647269998,301.01399313,25090.382376479996 2022-07-26,06:04:25.000,207,9582229,-795,0,1658815465,5507.661229409998,290.9266881000003,25090.396350720002 2022-07-26,06:04:26.000,207,9582177,365,0,1658815466,5507.647756789993,288.7837525799987,25090.32647952 2022-07-26,06:04:27.000,207,9582235,-795,0,1658815467,5507.614075239995,280.14856832999794,25090.130840160004 2022-07-26,06:04:28.000,207,9582249,965,0,1658815468,5507.560184759997,290.28521727000043,25090.228659840002 2022-07-26,06:04:29.000,207,9582208,-795,0,1658815469,5507.667965719993,280.57151613000315,25090.37538936 2022-07-26,06:04:30.000,207,9582208,-795,0,1658815470,5507.6949109599955,273.6633687299982,25090.417312080004 2022-07-26,06:04:31.000,207,9582193,-795,0,1658815471,5507.674702029995,276.9694107000032,25090.403337839998 2022-07-26,06:04:32.000,207,9582202,765,0,1658815472,5507.6949109599955,301.3946461500018,25090.340453760007 2022-07-26,06:04:33.000,207,9582231,-795,0,1658815473,5507.661229409998,297.64450899000076,25090.312505279995 2022-07-26,06:04:34.000,207,9582228,325,0,1658815474,5507.627547859993,305.5888784999988,25090.32647952 2022-07-26,06:04:35.000,207,9582226,-795,0,1658815475,5507.634284169995,285.1111558499979,25090.319492400005 2022-07-26,06:04:36.000,207,9582270,-795,0,1658815476,5507.641020479998,274.58680476000154,25090.319492400005 2022-07-26,06:04:37.000,207,9582234,-795,0,1658815477,5507.654493099995,295.39583652000147,25090.298531040004 2022-07-26,06:04:38.000,207,9582236,-795,0,1658815478,5507.667965719993,298.8146645700035,25090.347440880003 2022-07-26,06:04:39.000,207,9582269,-795,0,1658815479,5507.661229409998,291.62455197000236,25090.333466639997 2022-07-26,06:04:40.000,207,9582248,245,0,1658815480,5507.634284169995,284.9419767299987,25090.319492400005 2022-07-26,06:04:41.000,207,9582226,1005,0,1658815481,5507.634284169995,294.5358426599996,25090.30551816 2022-07-26,06:04:42.000,207,9582274,-795,0,1658815482,5507.627547859993,295.5579665100013,25090.263595439996 2022-07-26,06:04:43.000,207,9582231,-795,0,1658815483,5507.499557969997,294.3102704999983,25090.116865919998 2022-07-26,06:04:44.000,207,9582227,-715,0,1658815484,5507.607338929993,300.7320279300038,25090.249621200004 2022-07-26,06:04:45.000,207,9582229,285,0,1658815485,5507.627547859993,291.65979761999915,25090.312505279995 2022-07-26,06:04:46.000,207,9582242,-795,0,1658815486,5507.641020479998,299.7240023400009,25090.319492400005 2022-07-26,06:04:47.000,207,9582181,445,0,1658815487,5507.641020479998,288.0576921899992,25090.25660832 2022-07-26,06:04:48.000,207,9582241,-795,0,1658815488,5507.627547859993,294.7050217799988,25090.312505279995 2022-07-26,06:04:49.000,207,9582206,-795,0,1658815489,5507.627547859993,303.53053254000406,25090.291543920008 2022-07-26,06:04:50.000,207,9582218,-795,0,1658815490,5507.513030589995,289.26309341999877,25090.151801520005 2022-07-26,06:04:51.000,207,9582220,-35,0,1658815491,5507.580393689997,290.588329860002,25090.20769848 2022-07-26,06:04:52.000,207,9582243,-35,0,1658815492,5507.5669210699925,297.0453329400043,25090.214685599996 2022-07-26,06:04:53.000,207,9582219,-35,0,1658815493,5507.607338929993,306.5405110499996,25090.228659840002 2022-07-26,06:04:54.000,207,9582249,-795,0,1658815494,5507.587129999993,293.8661753100023,25090.249621200004 2022-07-26,06:04:55.000,207,9582242,1005,0,1658815495,5507.614075239995,271.7389562399985,25090.263595439996 2022-07-26,06:04:56.000,207,9582230,-315,0,1658815496,5507.593866309995,279.0559531800027,25090.214685599996 2022-07-26,06:04:57.000,207,9582265,-795,0,1658815497,5507.539975829997,284.815092390003,25090.20769848 2022-07-26,06:04:58.000,207,9582222,-515,0,1658815498,5507.5669210699925,277.921043250004,25090.144814399995 2022-07-26,06:04:59.000,207,9582269,-795,0,1658815499,5507.560184759997,281.96724386999995,25090.179750000003 2022-07-26,06:05:00.000,207,9582256,404,0,1658815500,5507.492821659995,303.56577819000086,25090.08891744 2022-07-26,06:05:01.000,207,9582248,-795,0,1658815501,5507.580393689997,295.18436261999886,25090.144814399995 2022-07-26,06:05:02.000,207,9582204,685,0,1658815502,5507.580393689997,313.01161239000066,25090.214685599996 2022-07-26,06:05:03.000,207,9582204,765,0,1658815503,5507.593866309995,272.59895010000037,25090.221672720007 2022-07-26,06:05:04.000,207,9582237,-795,0,1658815504,5507.593866309995,276.1658098800035,25090.15878864 2022-07-26,06:05:05.000,207,9582228,805,0,1658815505,5507.513030589995,278.83038102000137,25090.060968960002 2022-07-26,06:05:06.000,207,9582240,-354,0,1658815506,5507.560184759997,280.8252848100019,25090.15878864 2022-07-26,06:05:07.000,207,9582265,-795,0,1658815507,5507.539975829997,279.49299923999934,25090.144814399995 2022-07-26,06:05:08.000,207,9582262,-795,0,1658815508,5507.533239519995,274.17795522000233,25090.130840160004 2022-07-26,06:05:09.000,207,9582190,-795,0,1658815509,5507.573657379995,288.18457653000223,25090.151801520005 2022-07-26,06:05:10.000,207,9582238,-795,0,1658815510,5507.5669210699925,278.7739879799992,25090.228659840002 2022-07-26,06:05:11.000,207,9582210,-795,0,1658815511,5507.587129999993,286.67606271000113,25090.15878864 2022-07-26,06:05:12.000,207,9582282,-74,0,1658815512,5507.580393689997,299.2305632400021,25090.200711360005 2022-07-26,06:05:13.000,207,9582264,525,0,1658815513,5507.432194869994,288.9740790900032,25090.046994719996 2022-07-26,06:05:14.000,207,9582299,1125,0,1658815514,5507.526503209992,288.5370330299993,25090.116865919998 2022-07-26,06:05:15.000,207,9582275,485,0,1658815515,5507.519766899997,292.52684061000036,25090.07494320001 2022-07-26,06:05:16.000,207,9582258,-354,0,1658815516,5507.513030589995,296.6082868800004,25090.130840160004 2022-07-26,06:05:17.000,207,9582224,765,0,1658815517,5507.553448449995,273.05714355000237,25090.08891744 2022-07-26,06:05:18.000,207,9582250,-795,0,1658815518,5507.5669210699925,284.15247416999773,25090.200711360005 2022-07-26,06:05:19.000,207,9582220,805,0,1658815519,5507.580393689997,266.5085017800011,25090.13782728 2022-07-26,06:05:20.000,207,9582326,-395,0,1658815520,5507.5669210699925,267.22046391000185,25090.179750000003 2022-07-26,06:05:21.000,207,9582264,-795,0,1658815521,5507.506294279992,269.6101189800029,25090.15878864 2022-07-26,06:05:22.000,207,9582247,-795,0,1658815522,5507.526503209992,258.9165887700001,25090.123853040008 2022-07-26,06:05:23.000,207,9582236,525,0,1658815523,5507.553448449995,268.2425877600035,25090.095904559996 2022-07-26,06:05:24.000,207,9582240,445,0,1658815524,5507.539975829997,237.04313838000235,25090.123853040008 2022-07-26,06:05:25.000,207,9582274,-795,0,1658815525,5507.519766899997,269.71585593000054,25090.123853040008 2022-07-26,06:05:26.000,207,9582224,-795,0,1658815526,5507.553448449995,267.26980782000464,25090.214685599996 2022-07-26,06:05:27.000,207,9582167,-795,0,1658815527,5507.546712139992,270.02601765000145,25090.172762880007 2022-07-26,06:05:28.000,207,9582254,-795,0,1658815528,5507.499557969997,262.5539398500041,25090.123853040008 2022-07-26,06:05:29.000,207,9582254,-795,0,1658815529,5507.459140109997,268.0170156000022,25090.0400076 2022-07-26,06:05:30.000,207,9582266,485,0,1658815530,5507.472612729995,253.89055907999864,25090.151801520005 2022-07-26,06:05:31.000,207,9582235,1125,0,1658815531,5507.526503209992,273.1840278899981,25090.07494320001 2022-07-26,06:05:32.000,207,9582270,-74,0,1658815532,5507.526503209992,261.3132929700005,25090.08891744 2022-07-26,06:05:33.000,207,9582277,-795,0,1658815533,5507.533239519995,268.12275254999986,25090.130840160004 2022-07-26,06:05:34.000,207,9582212,-795,0,1658815534,5507.587129999993,269.9132315700044,25090.102891680006 2022-07-26,06:05:35.000,207,9582254,-795,0,1658815535,5507.560184759997,281.10020087999874,25090.123853040008 2022-07-26,06:05:36.000,207,9582252,924,0,1658815536,5507.553448449995,282.20691429,25090.08891744 2022-07-26,06:05:37.000,207,9582237,404,0,1658815537,5507.546712139992,285.2239419300022,25090.067956079998 2022-07-26,06:05:38.000,207,9582268,-795,0,1658815538,5507.533239519995,277.131540690003,25090.07494320001 2022-07-26,06:05:39.000,207,9582249,-515,0,1658815539,5507.506294279992,260.6647730100012,25090.046994719996 2022-07-26,06:05:40.000,207,9582277,-315,0,1658815540,5507.513030589995,267.13587435000227,25090.033020480005 2022-07-26,06:05:41.000,207,9582176,-795,0,1658815541,5507.465876419992,285.30853149000177,25089.9701364 2022-07-26,06:05:42.000,207,9582252,-795,0,1658815542,5507.5669210699925,273.45189483000286,25090.08891744 2022-07-26,06:05:43.000,207,9582289,-795,0,1658815543,5507.560184759997,275.58778121999785,25090.08891744 2022-07-26,06:05:44.000,207,9582278,-795,0,1658815544,5507.560184759997,286.46458880999853,25090.0400076 2022-07-26,06:05:45.000,207,9582244,-795,0,1658815545,5507.506294279992,293.51371880999795,25090.0400076 2022-07-26,06:05:46.000,207,9582253,725,0,1658815546,5507.492821659995,286.90163487000245,25089.984110640005 2022-07-26,06:05:47.000,207,9582267,-715,0,1658815547,5507.486085349992,298.90630326000246,25090.012059120003 2022-07-26,06:05:48.000,207,9582244,-795,0,1658815548,5507.499557969997,288.6498191100036,25089.998084879997 2022-07-26,06:05:49.000,207,9582232,-795,0,1658815549,5507.519766899997,281.84740866000357,25090.053981840007 2022-07-26,06:05:50.000,207,9582252,365,0,1658815550,5507.526503209992,283.34887334999803,25090.033020480005 2022-07-26,06:05:51.000,207,9582227,-795,0,1658815551,5507.465876419992,286.44344142000045,25089.984110640005 2022-07-26,06:05:52.000,207,9582225,-795,0,1658815552,5507.533239519995,294.2397792000047,25090.02603336001 2022-07-26,06:05:53.000,207,9582218,-274,0,1658815553,5507.519766899997,289.59440252999775,25089.984110640005 2022-07-26,06:05:54.000,207,9582261,-795,0,1658815554,5507.499557969997,288.11408523000136,25089.9701364 2022-07-26,06:05:55.000,207,9582270,165,0,1658815555,5507.506294279992,293.753389229998,25089.998084879997 2022-07-26,06:05:56.000,207,9582188,-795,0,1658815556,5507.479349039997,296.76336774000083,25089.977123519995 2022-07-26,06:05:57.000,207,9582280,-795,0,1658815557,5507.506294279992,293.4502766400037,25090.0400076 2022-07-26,06:05:58.000,207,9582283,-795,0,1658815558,5507.539975829997,301.6413657000012,25090.012059120003 2022-07-26,06:05:59.000,207,9582236,-795,0,1658815559,5507.526503209992,282.7285499100035,25090.01904624 2022-07-26,06:06:00.000,207,9582286,-795,0,1658815560,5507.546712139992,283.42641377999826,25090.053981840007 2022-07-26,06:06:01.000,207,9582233,845,0,1658815561,5507.519766899997,279.0559531800027,25089.956162160008 2022-07-26,06:06:02.000,207,9582243,-795,0,1658815562,5507.465876419992,286.5632766300041,25089.893278080002 2022-07-26,06:06:03.000,207,9582225,-795,0,1658815563,5507.472612729995,291.0253759199986,25089.928213679996 2022-07-26,06:06:04.000,207,9582254,445,0,1658815564,5507.472612729995,296.33337081000354,25089.949175039997 2022-07-26,06:06:05.000,207,9582218,-235,0,1658815565,5507.506294279992,288.62867171999824,25089.998084879997 2022-07-26,06:06:06.000,207,9582247,-795,0,1658815566,5507.539975829997,295.66370345999894,25089.99109776 2022-07-26,06:06:07.000,207,9582230,-795,0,1658815567,5507.533239519995,289.3829286300024,25089.998084879997 2022-07-26,06:06:08.000,207,9582236,525,0,1658815568,5507.526503209992,299.23761237000144,25089.9701364 2022-07-26,06:06:09.000,207,9582237,-795,0,1658815569,5507.486085349992,289.31243733000156,25089.94218792 2022-07-26,06:06:10.000,207,9582221,-795,0,1658815570,5507.499557969997,295.92452127000433,25089.92122656 2022-07-26,06:06:11.000,207,9582186,-795,0,1658815571,5507.472612729995,292.6043810400006,25089.92122656 2022-07-26,06:06:12.000,207,9582227,-795,0,1658815572,5507.499557969997,280.33889484000247,25089.928213679996 2022-07-26,06:06:13.000,207,9582230,-795,0,1658815573,5507.506294279992,276.3490872600014,25089.963149280004 2022-07-26,06:06:14.000,207,9582224,445,0,1658815574,5507.499557969997,276.9200667900004,25089.963149280004 2022-07-26,06:06:15.000,207,9582253,-795,0,1658815575,5507.513030589995,277.27252329000476,25089.956162160008 2022-07-26,06:06:16.000,207,9582225,-795,0,1658815576,5507.499557969997,272.92321008,25089.956162160008 2022-07-26,06:06:17.000,207,9582217,-795,0,1658815577,5507.486085349992,275.20712820000335,25089.94218792 2022-07-26,06:06:18.000,207,9582271,-795,0,1658815578,5507.479349039997,277.68137283000397,25089.94218792 2022-07-26,06:06:19.000,207,9582226,565,0,1658815579,5507.479349039997,282.51002688000153,25089.92122656 2022-07-26,06:06:20.000,207,9582246,445,0,1658815580,5507.492821659995,280.90282524000213,25089.914239440004 2022-07-26,06:06:21.000,207,9582212,845,0,1658815581,5507.533239519995,286.03459188000124,25089.94218792 2022-07-26,06:06:22.000,207,9582254,-795,0,1658815582,5507.526503209992,275.55253557000106,25089.92122656 2022-07-26,06:06:23.000,207,9582253,-195,0,1658815583,5507.533239519995,297.21451206000347,25089.977123519995 2022-07-26,06:06:24.000,207,9582218,805,0,1658815584,5507.499557969997,303.20627256000444,25089.956162160008 2022-07-26,06:06:25.000,207,9582248,-795,0,1658815585,5507.526503209992,275.2212264600021,25089.893278080002 2022-07-26,06:06:26.000,207,9582250,365,0,1658815586,5507.411985939994,277.98448541999824,25089.788471280008 2022-07-26,06:06:27.000,207,9582182,-795,0,1658815587,5507.465876419992,286.18262361000234,25089.886290960007 2022-07-26,06:06:28.000,207,9582221,-795,0,1658815588,5507.506294279992,283.4052663900002,25089.893278080002 2022-07-26,06:06:29.000,207,9582314,-795,0,1658815589,5507.492821659995,271.50633494999784,25089.914239440004 2022-07-26,06:06:30.000,207,9582239,-795,0,1658815590,5507.432194869994,278.5625140800039,25089.844368240003 2022-07-26,06:06:31.000,207,9582221,-795,0,1658815591,5507.533239519995,291.8853697800005,25089.928213679996 2022-07-26,06:06:32.000,207,9582249,-795,0,1658815592,5507.526503209992,291.0817689600008,25089.935200800006 2022-07-26,06:06:33.000,207,9582280,404,0,1658815593,5507.492821659995,294.7684639500003,25089.879303839996 2022-07-26,06:06:34.000,207,9582261,-795,0,1658815594,5507.492821659995,286.19672187000106,25089.92122656 2022-07-26,06:06:35.000,207,9582232,-555,0,1658815595,5507.506294279992,276.34203813000204,25089.85834248001 2022-07-26,06:06:36.000,207,9582283,605,0,1658815596,5507.411985939994,272.53550792999886,25089.788471280008 2022-07-26,06:06:37.000,207,9582214,645,0,1658815597,5507.499557969997,267.5588221500002,25089.914239440004 2022-07-26,06:06:38.000,207,9582207,-795,0,1658815598,5507.519766899997,281.5160995500046,25089.914239440004 2022-07-26,06:06:39.000,207,9582210,-35,0,1658815599,5507.519766899997,283.7083789800017,25089.886290960007 2022-07-26,06:06:40.000,207,9582301,-795,0,1658815600,5507.519766899997,290.95488461999776,25089.928213679996 2022-07-26,06:06:41.000,207,9582273,-795,0,1658815601,5507.486085349992,289.1221108200043,25089.87231672 2022-07-26,06:06:42.000,207,9582203,-795,0,1658815602,5507.499557969997,300.6544875000036,25089.816419760005 2022-07-26,06:06:43.000,207,9582194,765,0,1658815603,5507.533239519995,284.04673722000007,25089.80244552 2022-07-26,06:06:44.000,207,9582201,-795,0,1658815604,5507.519766899997,291.3848815500023,25089.77449704 2022-07-26,06:06:45.000,207,9582224,-795,0,1658815605,5507.492821659995,290.16538206000405,25089.85135536 2022-07-26,06:06:46.000,207,9582210,-795,0,1658815606,5507.546712139992,292.00520499000413,25089.865329600005 2022-07-26,06:06:47.000,207,9582249,605,0,1658815607,5507.560184759997,283.5814946399987,25089.837381120007 2022-07-26,06:06:48.000,207,9582219,-795,0,1658815608,5507.533239519995,286.85229095999966,25089.837381120007 2022-07-26,06:06:49.000,207,9582204,525,0,1658815609,5507.519766899997,287.29638615000295,25089.90725232001 2022-07-26,06:06:50.000,207,9582224,-795,0,1658815610,5507.499557969997,295.88927562000026,25089.795458400004 2022-07-26,06:06:51.000,207,9582191,924,0,1658815611,5507.486085349992,285.90065840999887,25089.75353568 2022-07-26,06:06:52.000,207,9582264,-274,0,1658815612,5507.513030589995,284.55427458000486,25089.781484159997 2022-07-26,06:06:53.000,207,9582248,1165,0,1658815613,5507.344622839999,291.4553728500032,25089.592831919996 2022-07-26,06:06:54.000,207,9582203,-635,0,1658815614,5507.506294279992,287.5290074400036,25089.80244552 2022-07-26,06:06:55.000,207,9582236,725,0,1658815615,5507.546712139992,292.28012106000097,25089.830393999997 2022-07-26,06:06:56.000,207,9582249,-795,0,1658815616,5507.526503209992,281.304625650002,25089.788471280008 2022-07-26,06:06:57.000,207,9582133,-795,0,1658815617,5507.533239519995,288.54408215999865,25089.77449704 2022-07-26,06:06:58.000,207,9582262,-795,0,1658815618,5507.506294279992,289.8411220800044,25089.781484159997 2022-07-26,06:06:59.000,207,9582230,404,0,1658815619,5507.499557969997,280.5362704799991,25089.788471280008 2022-07-26,06:07:00.000,207,9582250,605,0,1658815620,5507.506294279992,285.16754889000003,25089.75353568 2022-07-26,06:07:01.000,207,9582227,-795,0,1658815621,5507.499557969997,294.5992848300011,25089.82340688 2022-07-26,06:07:02.000,207,9582236,-795,0,1658815622,5507.479349039997,279.32382012000016,25089.68366448 2022-07-26,06:07:03.000,207,9582230,765,0,1658815623,5507.539975829997,286.28131143000064,25089.767509920006 2022-07-26,06:07:04.000,207,9582209,1604,0,1658815624,5507.546712139992,281.9390473500025,25089.75353568 2022-07-26,06:07:05.000,207,9582279,605,0,1658815625,5507.506294279992,280.93102175999957,25089.760522799996 2022-07-26,06:07:06.000,207,9582208,-795,0,1658815626,5507.506294279992,287.1201579000044,25089.676677360003 2022-07-26,06:07:07.000,207,9582250,-235,0,1658815627,5507.513030589995,284.34280068000226,25089.711612959996 2022-07-26,06:07:08.000,207,9582214,-795,0,1658815628,5507.499557969997,281.0367587100045,25089.70462584 2022-07-26,06:07:09.000,207,9582213,-795,0,1658815629,5507.546712139992,300.8659613999989,25089.781484159997 2022-07-26,06:07:10.000,207,9582261,124,0,1658815630,5507.526503209992,302.592998250002,25089.746548560004 2022-07-26,06:07:11.000,207,9582220,-795,0,1658815631,5507.513030589995,295.2900995700038,25089.75353568 2022-07-26,06:07:12.000,207,9582236,-795,0,1658815632,5507.553448449995,303.76315383000474,25089.767509920006 2022-07-26,06:07:13.000,207,9582285,-795,0,1658815633,5507.513030589995,312.41948547000356,25089.69065160001 2022-07-26,06:07:14.000,207,9582263,765,0,1658815634,5507.499557969997,310.2342551699985,25089.725587200002 2022-07-26,06:07:15.000,207,9582300,-795,0,1658815635,5507.486085349992,311.36211596999783,25089.69065160001 2022-07-26,06:07:16.000,207,9582249,365,0,1658815636,5507.459140109997,303.97462773000007,25089.669690240007 2022-07-26,06:07:17.000,207,9582196,245,0,1658815637,5507.499557969997,307.54853664000257,25089.648728880005 2022-07-26,06:07:18.000,207,9582267,-795,0,1658815638,5507.499557969997,302.37447522,25089.676677360003 2022-07-26,06:07:19.000,207,9582148,365,0,1658815639,5507.506294279992,305.4901906800005,25089.711612959996 2022-07-26,06:07:20.000,207,9582191,-675,0,1658815640,5507.472612729995,302.1630013200047,25089.70462584 2022-07-26,06:07:21.000,207,9582242,-795,0,1658815641,5507.472612729995,302.4238191300028,25089.5858448 2022-07-26,06:07:22.000,207,9582188,-795,0,1658815642,5507.5669210699925,298.180242870003,25089.508986480003 2022-07-26,06:07:23.000,207,9582228,-114,0,1658815643,5507.573657379995,291.13111287000356,25089.550909200007 2022-07-26,06:07:24.000,207,9582254,645,0,1658815644,5507.5669210699925,293.26699925999856,25089.57187056001 2022-07-26,06:07:25.000,207,9582245,765,0,1658815645,5507.526503209992,293.25290099999984,25089.641741759995 2022-07-26,06:07:26.000,207,9582216,605,0,1658815646,5507.533239519995,290.59537899000134,25089.641741759995 2022-07-26,06:07:27.000,207,9582205,645,0,1658815647,5507.513030589995,300.1751466600035,25089.669690240007 2022-07-26,06:07:28.000,207,9582233,-795,0,1658815648,5507.553448449995,295.08567480000056,25089.620780400008 2022-07-26,06:07:29.000,207,9582274,-274,0,1658815649,5507.546712139992,295.3746891300034,25089.655716 2022-07-26,06:07:30.000,207,9582259,605,0,1658815650,5507.459140109997,296.8127116500036,25089.669690240007 2022-07-26,06:07:31.000,207,9582161,-795,0,1658815651,5507.3378865299965,297.02418554999895,25089.5858448 2022-07-26,06:07:32.000,207,9582188,845,0,1658815652,5507.438931179997,297.7150002900016,25089.599819040006 2022-07-26,06:07:33.000,207,9582227,765,0,1658815653,5507.459140109997,292.46339843999885,25089.592831919996 2022-07-26,06:07:34.000,207,9582219,-795,0,1658815654,5507.492821659995,293.1260166600041,25089.662703119997 2022-07-26,06:07:35.000,207,9582227,404,0,1658815655,5507.479349039997,294.45125310000003,25089.620780400008 2022-07-26,06:07:36.000,207,9582254,-795,0,1658815656,5507.486085349992,293.7815857500027,25089.648728880005 2022-07-26,06:07:37.000,207,9582240,-795,0,1658815657,5507.472612729995,286.26016404000256,25089.60680616 2022-07-26,06:07:38.000,207,9582216,-795,0,1658815658,5507.391777009994,293.42912924999837,25089.508986480003 2022-07-26,06:07:39.000,207,9582240,-795,0,1658815659,5507.4524037999945,298.5538467599981,25089.5858448 2022-07-26,06:07:40.000,207,9582167,805,0,1658815660,5507.445667489999,290.36275770000066,25089.53693496 2022-07-26,06:07:41.000,207,9582180,-795,0,1658815661,5507.486085349992,313.2865284600048,25089.5858448 2022-07-26,06:07:42.000,207,9582235,-795,0,1658815662,5507.539975829997,311.0237577299995,25089.550909200007 2022-07-26,06:07:43.000,207,9582202,-795,0,1658815663,5507.506294279992,307.7600105399979,25089.578857680004 2022-07-26,06:07:44.000,207,9582187,-795,0,1658815664,5507.486085349992,310.3470412500028,25089.578857680004 2022-07-26,06:07:45.000,207,9582267,-795,0,1658815665,5507.465876419992,292.0897945500037,25089.60680616 2022-07-26,06:07:46.000,207,9582233,725,0,1658815666,5507.445667489999,296.8479573000004,25089.495012239997 2022-07-26,06:07:47.000,207,9582236,325,0,1658815667,5507.445667489999,291.41307806999976,25089.578857680004 2022-07-26,06:07:48.000,207,9582270,-795,0,1658815668,5507.411985939994,291.75848544000473,25089.43911528 2022-07-26,06:07:49.000,207,9582219,-195,0,1658815669,5507.465876419992,289.3829286300024,25089.599819040006 2022-07-26,06:07:50.000,207,9582193,525,0,1658815670,5507.479349039997,294.338467020003,25089.592831919996 2022-07-26,06:07:51.000,207,9582226,-795,0,1658815671,5507.513030589995,292.11799107000115,25089.557896320002 2022-07-26,06:07:52.000,207,9582277,565,0,1658815672,5507.492821659995,296.6505816600038,25089.557896320002 2022-07-26,06:07:53.000,207,9582205,205,0,1658815673,5507.472612729995,291.3707832900036,25089.543922079996 2022-07-26,06:07:54.000,207,9582229,325,0,1658815674,5507.465876419992,305.35625720999815,25089.578857680004 2022-07-26,06:07:55.000,207,9582216,445,0,1658815675,5507.4524037999945,295.0997730599993,25089.543922079996 2022-07-26,06:07:56.000,207,9582266,-795,0,1658815676,5507.4524037999945,296.8550064299998,25089.481038000005 2022-07-26,06:07:57.000,207,9582267,1045,0,1658815677,5507.472612729995,302.0008713300049,25089.501999360007 2022-07-26,06:07:58.000,207,9582228,-755,0,1658815678,5507.398513319997,302.592998250002,25089.460076640004 2022-07-26,06:07:59.000,207,9582185,525,0,1658815679,5507.465876419992,302.9384056199997,25089.564883439998 2022-07-26,06:08:00.000,207,9582250,-595,0,1658815680,5507.4524037999945,299.38564410000254,25089.564883439998 2022-07-26,06:08:01.000,207,9582266,525,0,1658815681,5507.445667489999,291.6316011000017,25089.550909200007 2022-07-26,06:08:02.000,207,9582210,404,0,1658815682,5507.425458559999,288.80489997000404,25089.481038000005 2022-07-26,06:08:03.000,207,9582203,1285,0,1658815683,5507.418722249997,271.3089593100012,25089.495012239997 2022-07-26,06:08:04.000,207,9582161,-795,0,1658815684,5507.432194869994,276.9412141799985,25089.501999360007 2022-07-26,06:08:05.000,207,9582229,605,0,1658815685,5507.486085349992,296.15714255999774,25089.508986480003 2022-07-26,06:08:06.000,207,9582268,165,0,1658815686,5507.445667489999,298.39876589999767,25089.474050879995 2022-07-26,06:08:07.000,207,9582258,-795,0,1658815687,5507.472612729995,301.9374291600034,25089.52296072001 2022-07-26,06:08:08.000,207,9582234,-795,0,1658815688,5507.425458559999,295.35354173999804,25089.52296072001 2022-07-26,06:08:09.000,207,9582318,-795,0,1658815689,5507.411985939994,300.25268709000375,25089.508986480003 2022-07-26,06:08:10.000,207,9582260,685,0,1658815690,5507.391777009994,297.80663898000057,25089.453089520008 2022-07-26,06:08:11.000,207,9582258,-795,0,1658815691,5507.411985939994,301.7541517799982,25089.446102399997 2022-07-26,06:08:12.000,207,9582218,-354,0,1658815692,5507.425458559999,294.9446921999988,25089.495012239997 2022-07-26,06:08:13.000,207,9582223,365,0,1658815693,5507.4524037999945,299.1318754200038,25089.474050879995 2022-07-26,06:08:14.000,207,9582177,404,0,1658815694,5507.438931179997,295.95271779000177,25089.474050879995 2022-07-26,06:08:15.000,207,9582178,-795,0,1658815695,5507.465876419992,290.06669423999847,25089.446102399997 2022-07-26,06:08:16.000,207,9582221,-795,0,1658815696,5507.418722249997,295.4028856500008,25089.481038000005 2022-07-26,06:08:17.000,207,9582229,325,0,1658815697,5507.432194869994,294.4371548400013,25089.46706376 2022-07-26,06:08:18.000,207,9582183,-795,0,1658815698,5507.411985939994,312.4265346000029,25089.432128160006 2022-07-26,06:08:19.000,207,9582213,445,0,1658815699,5507.405249629999,311.57358987000043,25089.411166800004 2022-07-26,06:08:20.000,207,9582252,-795,0,1658815700,5507.391777009994,310.27654995000194,25089.383218320007 2022-07-26,06:08:21.000,207,9582214,-595,0,1658815701,5507.405249629999,307.4921436000004,25089.460076640004 2022-07-26,06:08:22.000,207,9582221,605,0,1658815702,5507.445667489999,300.3725223000001,25089.432128160006 2022-07-26,06:08:23.000,207,9582165,-795,0,1658815703,5507.418722249997,298.8146645700035,25089.46706376 2022-07-26,06:08:24.000,207,9582261,-74,0,1658815704,5507.418722249997,303.20627256000444,25089.481038000005 2022-07-26,06:08:25.000,207,9582246,445,0,1658815705,5507.411985939994,305.5606819800014,25089.425141039996 2022-07-26,06:08:26.000,207,9582242,-795,0,1658815706,5507.391777009994,299.15302281000186,25089.376231199996 2022-07-26,06:08:27.000,207,9582249,725,0,1658815707,5507.371568079994,303.6715151399985,25089.390205440002 2022-07-26,06:08:28.000,207,9582222,-795,0,1658815708,5507.351359149994,308.27459703000204,25089.383218320007 2022-07-26,06:08:29.000,207,9582250,924,0,1658815709,5507.351359149994,300.6544875000036,25089.411166800004 2022-07-26,06:08:30.000,207,9582226,-795,0,1658815710,5507.398513319997,304.51741074000165,25089.35526984001 2022-07-26,06:08:31.000,207,9582192,-795,0,1658815711,5507.371568079994,302.43086826000217,25089.34828272 2022-07-26,06:08:32.000,207,9582245,924,0,1658815712,5507.257050809996,308.3944322399984,25089.243475920004 2022-07-26,06:08:33.000,207,9582293,-795,0,1658815713,5507.324413909999,313.2724301999988,25089.292385760004 2022-07-26,06:08:34.000,207,9582276,85,0,1658815714,5507.358095459997,300.9505509599985,25089.285398640008 2022-07-26,06:08:35.000,207,9582239,-315,0,1658815715,5507.310941289994,307.9503370500024,25089.292385760004 2022-07-26,06:08:36.000,207,9582201,-795,0,1658815716,5507.304204979999,302.4731630399983,25089.292385760004 2022-07-26,06:08:37.000,207,9582216,-795,0,1658815717,5507.3378865299965,305.33510982000007,25089.334308480007 2022-07-26,06:08:38.000,207,9582243,445,0,1658815718,5507.324413909999,305.80035240000143,25089.327321359997 2022-07-26,06:08:39.000,207,9582264,-235,0,1658815719,5507.283996049999,299.7874445100024,25089.285398640008 2022-07-26,06:08:40.000,207,9582190,1085,0,1658815720,5507.317677599996,305.8496963100042,25089.34828272 2022-07-26,06:08:41.000,207,9582329,5,0,1658815721,5507.304204979999,302.07841175999783,25089.341295600003 2022-07-26,06:08:42.000,207,9582249,-635,0,1658815722,5507.270523429994,305.13773418000346,25089.257450159996 2022-07-26,06:08:43.000,207,9582279,-235,0,1658815723,5507.283996049999,304.3834772699993,25089.29937288 2022-07-26,06:08:44.000,207,9582254,-434,0,1658815724,5507.263787119999,302.705784329999,25089.25046304 2022-07-26,06:08:45.000,207,9582223,605,0,1658815725,5507.283996049999,304.55265638999845,25089.285398640008 2022-07-26,06:08:46.000,207,9582208,485,0,1658815726,5507.3378865299965,306.15985802999785,25089.29937288 2022-07-26,06:08:47.000,207,9582254,445,0,1658815727,5507.317677599996,297.56696856000053,25089.306359999995 2022-07-26,06:08:48.000,207,9582237,165,0,1658815728,5507.283996049999,301.10563181999896,25089.313347120005 2022-07-26,06:08:49.000,207,9582211,765,0,1658815729,5507.250314499994,307.6895192400043,25089.208540319996 2022-07-26,06:08:50.000,207,9582235,-635,0,1658815730,5507.257050809996,300.18924492000224,25089.278411519997 2022-07-26,06:08:51.000,207,9582228,445,0,1658815731,5507.277259739996,310.6572029700037,25089.264437280006 2022-07-26,06:08:52.000,207,9582220,-675,0,1658815732,5507.270523429994,308.83147830000235,25089.264437280006 2022-07-26,06:08:53.000,207,9582312,-795,0,1658815733,5507.277259739996,304.72888464000425,25089.278411519997 2022-07-26,06:08:54.000,207,9582260,-795,0,1658815734,5507.297468669996,306.9211640700014,25089.313347120005 2022-07-26,06:08:55.000,207,9582206,365,0,1658815735,5507.317677599996,308.147712689999,25089.25046304 2022-07-26,06:08:56.000,207,9582174,-795,0,1658815736,5507.351359149994,310.04392866000126,25089.292385760004 2022-07-26,06:08:57.000,207,9582240,-235,0,1658815737,5507.283996049999,299.4561354000034,25089.278411519997 2022-07-26,06:08:58.000,207,9582280,-795,0,1658815738,5507.236841879996,310.2342551699985,25089.243475920004 2022-07-26,06:08:59.000,207,9582273,605,0,1658815739,5507.236841879996,307.17493275000015,25089.159630479997 2022-07-26,06:09:00.000,207,9582188,885,0,1658815740,5507.283996049999,308.59885701000167,25089.18059184 2022-07-26,06:09:01.000,207,9582242,-795,0,1658815741,5507.257050809996,303.7208590500013,25089.25046304 2022-07-26,06:09:02.000,207,9582230,-795,0,1658815742,5507.283996049999,302.8538160600001,25089.229501679998 2022-07-26,06:09:03.000,207,9582251,-354,0,1658815743,5507.263787119999,310.10737083000276,25089.229501679998 2022-07-26,06:09:04.000,207,9582243,-315,0,1658815744,5507.263787119999,318.77075160000095,25089.243475920004 2022-07-26,06:09:05.000,207,9582297,-795,0,1658815745,5507.2435781899985,321.6467966400014,25089.222514560002 2022-07-26,06:09:06.000,207,9582227,-795,0,1658815746,5507.2435781899985,315.76782222000475,25089.18059184 2022-07-26,06:09:07.000,207,9582211,645,0,1658815747,5507.203160329998,312.1234220100014,25089.2015532 2022-07-26,06:09:08.000,207,9582240,-795,0,1658815748,5507.236841879996,311.0519542500042,25089.18757896001 2022-07-26,06:09:09.000,207,9582239,-795,0,1658815749,5507.236841879996,316.73355303000426,25089.10373352 2022-07-26,06:09:10.000,207,9582268,485,0,1658815750,5507.317677599996,309.1980330599981,25089.341295600003 2022-07-26,06:09:11.000,207,9582205,-795,0,1658815751,5507.297468669996,308.94426437999937,25089.285398640008 2022-07-26,06:09:12.000,207,9582233,-354,0,1658815752,5507.297468669996,312.6098119800008,25089.285398640008 2022-07-26,06:09:13.000,207,9582279,-795,0,1658815753,5507.304204979999,314.8796318399982,25089.257450159996 2022-07-26,06:09:14.000,207,9582260,404,0,1658815754,5507.297468669996,305.0319972299985,25089.25046304 2022-07-26,06:09:15.000,207,9582186,-795,0,1658815755,5507.2435781899985,318.42534423000325,25089.2015532 2022-07-26,06:09:16.000,207,9582253,605,0,1658815756,5507.263787119999,314.16062057999807,25089.257450159996 2022-07-26,06:09:17.000,207,9582231,-795,0,1658815757,5507.250314499994,315.57044658000086,25089.194566080005 2022-07-26,06:09:18.000,207,9582197,-795,0,1658815758,5507.290732359994,316.6630617300034,25089.257450159996 2022-07-26,06:09:19.000,207,9582282,-795,0,1658815759,5507.297468669996,311.58768812999915,25089.23648880001 2022-07-26,06:09:20.000,207,9582227,-274,0,1658815760,5507.290732359994,301.41579353999987,25089.2714244 2022-07-26,06:09:21.000,207,9582190,-795,0,1658815761,5507.263787119999,302.26873827000236,25089.257450159996 2022-07-26,06:09:22.000,207,9582155,-795,0,1658815762,5507.257050809996,298.624338059999,25089.243475920004 2022-07-26,06:09:23.000,207,9582204,-395,0,1658815763,5507.290732359994,280.24020702000416,25089.215527440007 2022-07-26,06:09:24.000,207,9582198,645,0,1658815764,5507.257050809996,313.85045886000444,25089.222514560002 2022-07-26,06:09:25.000,207,9582253,-795,0,1658815765,5507.250314499994,313.32882324000093,25089.257450159996 2022-07-26,06:09:26.000,207,9582214,-795,0,1658815766,5507.283996049999,310.37523777000024,25089.285398640008 2022-07-26,06:09:27.000,207,9582166,-795,0,1658815767,5507.304204979999,292.7030688599989,25089.29937288 2022-07-26,06:09:28.000,207,9582255,-795,0,1658815768,5507.277259739996,296.03730735000136,25089.243475920004 2022-07-26,06:09:29.000,207,9582236,-795,0,1658815769,5507.290732359994,297.9335233200036,25089.2714244 2022-07-26,06:09:30.000,207,9582213,-795,0,1658815770,5507.189687709993,302.9031599700029,25089.138669119995 2022-07-26,06:09:31.000,207,9582220,1285,0,1658815771,5507.2435781899985,300.2456379600044,25089.159630479997 2022-07-26,06:09:32.000,207,9582210,-795,0,1658815772,5507.250314499994,303.2274199500025,25089.173604720003 2022-07-26,06:09:33.000,207,9582255,205,0,1658815773,5507.189687709993,302.2123452300002,25089.110720639997 2022-07-26,06:09:34.000,207,9582231,-235,0,1658815774,5507.283996049999,296.1641916900044,25089.25046304 2022-07-26,06:09:35.000,207,9582252,-795,0,1658815775,5507.331150219994,306.97755711000354,25089.222514560002 2022-07-26,06:09:36.000,207,9582283,-795,0,1658815776,5507.324413909999,293.9860105199987,25089.18059184 2022-07-26,06:09:37.000,207,9582203,-795,0,1658815777,5507.270523429994,296.3263216800042,25089.194566080005 2022-07-26,06:09:38.000,207,9582262,685,0,1658815778,5507.2435781899985,292.56208626000443,25089.222514560002 2022-07-26,06:09:39.000,207,9582256,-795,0,1658815779,5507.216632949996,292.3717597499999,25089.257450159996 2022-07-26,06:09:40.000,207,9582192,-795,0,1658815780,5507.156006159996,295.6355069400015,25089.10373352 2022-07-26,06:09:41.000,207,9582228,365,0,1658815781,5507.263787119999,299.1671210700006,25089.18059184 2022-07-26,06:09:42.000,207,9582237,-795,0,1658815782,5507.263787119999,304.2354455399982,25089.229501679998 2022-07-26,06:09:43.000,207,9582226,-795,0,1658815783,5507.290732359994,300.555799679998,25089.243475920004 2022-07-26,06:09:44.000,207,9582223,-795,0,1658815784,5507.297468669996,296.3756655899997,25089.257450159996 2022-07-26,06:09:45.000,207,9582258,-795,0,1658815785,5507.283996049999,306.64624800000456,25089.117707760008 2022-07-26,06:09:46.000,207,9582175,885,0,1658815786,5507.263787119999,289.80587643000035,25089.15264336 2022-07-26,06:09:47.000,207,9582204,-795,0,1658815787,5507.236841879996,292.13208932999987,25089.166617600007 2022-07-26,06:09:48.000,207,9582259,-795,0,1658815788,5507.277259739996,280.183813980002,25089.138669119995 2022-07-26,06:09:49.000,207,9582266,-195,0,1658815789,5507.297468669996,295.92452127000433,25089.194566080005 2022-07-26,06:09:50.000,207,9582195,-795,0,1658815790,5507.2435781899985,298.9204015200012,25089.089759279996 2022-07-26,06:09:51.000,207,9582175,-195,0,1658815791,5507.297468669996,304.1790525000033,25089.18757896001 2022-07-26,06:09:52.000,207,9582221,-795,0,1658815792,5507.304204979999,308.53541484000016,25089.18757896001 2022-07-26,06:09:53.000,207,9582280,-795,0,1658815793,5507.270523429994,300.0623605799992,25089.173604720003 2022-07-26,06:09:54.000,207,9582211,-795,0,1658815794,5507.283996049999,301.76120091000485,25089.215527440007 2022-07-26,06:09:55.000,207,9582246,-795,0,1658815795,5507.250314499994,295.4099347800002,25089.096746400006 2022-07-26,06:09:56.000,207,9582239,-195,0,1658815796,5507.250314499994,293.64060315000097,25089.089759279996 2022-07-26,06:09:57.000,207,9582222,485,0,1658815797,5507.257050809996,298.5749941500035,25089.166617600007 2022-07-26,06:09:58.000,207,9582278,-795,0,1658815798,5507.270523429994,302.1841487100028,25089.138669119995 2022-07-26,06:09:59.000,207,9582172,-795,0,1658815799,5507.290732359994,300.7531753200019,25089.2015532 2022-07-26,06:10:00.000,207,9582232,765,0,1658815800,5507.304204979999,301.19022137999855,25089.131682 2022-07-26,06:10:01.000,207,9582215,85,0,1658815801,5507.223369259998,293.1401149200028,25089.026875200005 2022-07-26,06:10:02.000,207,9582249,-795,0,1658815802,5507.216632949996,301.2889092000041,25089.005913840003 2022-07-26,06:10:03.000,207,9582176,-274,0,1658815803,5507.230105569994,299.64646191000065,25089.06879792001 2022-07-26,06:10:04.000,207,9582205,-795,0,1658815804,5507.236841879996,303.51643427999807,25089.01988808001 2022-07-26,06:10:05.000,207,9582221,965,0,1658815805,5507.236841879996,304.6090494300006,25089.096746400006 2022-07-26,06:10:06.000,207,9582248,605,0,1658815806,5507.263787119999,305.25756938999984,25089.061810799998 2022-07-26,06:10:07.000,207,9582212,1005,0,1658815807,5507.236841879996,304.1015120700031,25089.061810799998 2022-07-26,06:10:08.000,207,9582265,-315,0,1658815808,5507.236841879996,300.74612619000254,25089.10373352 2022-07-26,06:10:09.000,207,9582240,1325,0,1658815809,5507.257050809996,296.5730412300036,25089.01988808001 2022-07-26,06:10:10.000,207,9582161,165,0,1658815810,5507.216632949996,304.07331554999837,25089.06879792001 2022-07-26,06:10:11.000,207,9582207,-795,0,1658815811,5507.223369259998,310.31179559999873,25088.991939599997 2022-07-26,06:10:12.000,207,9582205,-795,0,1658815812,5507.216632949996,296.7210729600047,25089.01988808001 2022-07-26,06:10:13.000,207,9582215,-795,0,1658815813,5507.236841879996,302.5436543399992,25089.040849439996 2022-07-26,06:10:14.000,207,9582167,965,0,1658815814,5507.236841879996,292.5338897399997,25089.026875200005 2022-07-26,06:10:15.000,207,9582190,-795,0,1658815815,5507.250314499994,299.84383755000454,25089.026875200005 2022-07-26,06:10:16.000,207,9582198,965,0,1658815816,5507.250314499994,306.58280583000305,25089.03386232 2022-07-26,06:10:17.000,207,9582276,285,0,1658815817,5507.230105569994,306.9634588500048,25088.98495248 2022-07-26,06:10:18.000,207,9582256,-795,0,1658815818,5507.189687709993,299.7240023400009,25089.01988808001 2022-07-26,06:10:19.000,207,9582155,-795,0,1658815819,5507.230105569994,289.8763677300012,25088.98495248 2022-07-26,06:10:20.000,207,9582165,-795,0,1658815820,5507.236841879996,306.7378866900035,25089.005913840003 2022-07-26,06:10:21.000,207,9582194,885,0,1658815821,5507.122324609998,300.7390770600032,25088.91508128 2022-07-26,06:10:22.000,207,9582254,-795,0,1658815822,5507.2435781899985,295.0786256700012,25089.047836560007 2022-07-26,06:10:23.000,207,9582242,-795,0,1658815823,5507.250314499994,288.3185100000046,25089.01988808001 2022-07-26,06:10:24.000,207,9582211,-795,0,1658815824,5507.236841879996,296.84090817000106,25088.998926720007 2022-07-26,06:10:25.000,207,9582249,-795,0,1658815825,5507.250314499994,292.56208626000443,25089.005913840003 2022-07-26,06:10:26.000,207,9582217,-795,0,1658815826,5507.236841879996,310.94621729999926,25088.98495248 2022-07-26,06:10:27.000,207,9582220,5,0,1658815827,5507.230105569994,283.31362770000123,25089.01290096 2022-07-26,06:10:28.000,207,9582165,765,0,1658815828,5507.223369259998,288.76965432,25089.01988808001 2022-07-26,06:10:29.000,207,9582249,-795,0,1658815829,5507.2435781899985,291.6316011000017,25089.047836560007 2022-07-26,06:10:30.000,207,9582199,805,0,1658815830,5507.223369259998,282.1575703800045,25089.047836560007 2022-07-26,06:10:31.000,207,9582192,485,0,1658815831,5507.230105569994,288.75555606000125,25088.998926720007 2022-07-26,06:10:32.000,207,9582131,-795,0,1658815832,5507.2435781899985,278.6471036400035,25089.054823680002 2022-07-26,06:10:33.000,207,9582201,-795,0,1658815833,5507.297468669996,281.2341343500011,25089.08277216 2022-07-26,06:10:34.000,207,9582198,965,0,1658815834,5507.2098966399935,285.6186932100027,25088.90110704001 2022-07-26,06:10:35.000,207,9582204,124,0,1658815835,5507.236841879996,297.01008729000023,25089.061810799998 2022-07-26,06:10:36.000,207,9582198,805,0,1658815836,5507.236841879996,292.3576614900012,25089.117707760008 2022-07-26,06:10:37.000,207,9582262,-795,0,1658815837,5507.297468669996,294.41600745000324,25089.110720639997 2022-07-26,06:10:38.000,207,9582218,725,0,1658815838,5507.3378865299965,286.6619644500024,25089.110720639997 2022-07-26,06:10:39.000,207,9582267,1085,0,1658815839,5507.317677599996,285.04771368000365,25089.15264336 2022-07-26,06:10:40.000,207,9582218,845,0,1658815840,5507.283996049999,297.8630320200027,25089.131682 2022-07-26,06:10:41.000,207,9582242,-35,0,1658815841,5507.196424019996,285.9077075399982,25089.096746400006 2022-07-26,06:10:42.000,207,9582194,845,0,1658815842,5507.270523429994,287.62769526000193,25089.040849439996 2022-07-26,06:10:43.000,207,9582138,-795,0,1658815843,5507.236841879996,293.4573257700031,25089.054823680002 2022-07-26,06:10:44.000,207,9582191,1045,0,1658815844,5507.2098966399935,305.2434711300011,25089.06879792001 2022-07-26,06:10:45.000,207,9582227,-795,0,1658815845,5507.304204979999,294.7191200400048,25089.089759279996 2022-07-26,06:10:46.000,207,9582192,-675,0,1658815846,5507.283996049999,292.85110059,25089.10373352 2022-07-26,06:10:47.000,207,9582222,-195,0,1658815847,5507.290732359994,292.5691353900038,25089.10373352 2022-07-26,06:10:48.000,207,9582208,1205,0,1658815848,5507.270523429994,291.5188150200047,25089.117707760008 2022-07-26,06:10:49.000,207,9582266,885,0,1658815849,5507.270523429994,292.3083175799984,25089.075785040004 2022-07-26,06:10:50.000,207,9582229,-475,0,1658815850,5507.2435781899985,287.9096604599981,25089.110720639997 2022-07-26,06:10:51.000,207,9582207,-795,0,1658815851,5507.257050809996,296.2910760300001,25089.10373352 2022-07-26,06:10:52.000,207,9582175,765,0,1658815852,5507.250314499994,292.6819214700008,25089.06879792001 2022-07-26,06:10:53.000,207,9582183,165,0,1658815853,5507.129060919993,287.43031961999804,25088.859184320005 2022-07-26,06:10:54.000,207,9582241,445,0,1658815854,5507.250314499994,298.23663590999786,25089.131682 2022-07-26,06:10:55.000,207,9582177,-595,0,1658815855,5507.277259739996,293.8309296599982,25089.08277216 2022-07-26,06:10:56.000,207,9582193,1205,0,1658815856,5507.277259739996,296.1782899500031,25089.124694880004 2022-07-26,06:10:57.000,207,9582223,-795,0,1658815857,5507.2435781899985,298.9838436900027,25089.089759279996 2022-07-26,06:10:58.000,207,9582149,605,0,1658815858,5507.263787119999,291.3919306800017,25089.047836560007 2022-07-26,06:10:59.000,207,9582184,45,0,1658815859,5507.250314499994,295.5579665100013,25089.040849439996 2022-07-26,06:11:00.000,207,9582092,685,0,1658815860,5507.2435781899985,295.82583344999875,25089.054823680002 2022-07-26,06:11:01.000,207,9582162,1125,0,1658815861,5507.283996049999,295.0645274100025,25089.096746400006 2022-07-26,06:11:02.000,207,9582287,1125,0,1658815862,5507.317677599996,286.73950488000264,25089.06879792001 2022-07-26,06:11:03.000,207,9582177,-795,0,1658815863,5507.290732359994,289.3265355900003,25089.089759279996 2022-07-26,06:11:04.000,207,9582205,124,0,1658815864,5507.304204979999,284.15952330000437,25089.110720639997 2022-07-26,06:11:05.000,207,9582250,-795,0,1658815865,5507.317677599996,289.00227561000065,25089.061810799998 2022-07-26,06:11:06.000,207,9582206,965,0,1658815866,5507.263787119999,291.8853697800005,25088.991939599997 2022-07-26,06:11:07.000,207,9582223,445,0,1658815867,5507.263787119999,288.65686824000295,25089.03386232 2022-07-26,06:11:08.000,207,9582205,1165,0,1658815868,5507.263787119999,293.7181435800012,25089.054823680002 2022-07-26,06:11:09.000,207,9582212,-795,0,1658815869,5507.310941289994,291.3919306800017,25089.047836560007 2022-07-26,06:11:10.000,207,9582217,-795,0,1658815870,5507.283996049999,284.2864076400001,25089.110720639997 2022-07-26,06:11:11.000,207,9582164,605,0,1658815871,5507.290732359994,296.62943426999846,25089.061810799998 2022-07-26,06:11:12.000,207,9582194,-114,0,1658815872,5507.317677599996,295.3112469600019,25089.061810799998 2022-07-26,06:11:13.000,207,9582251,-74,0,1658815873,5507.263787119999,303.8054486100009,25089.047836560007 2022-07-26,06:11:14.000,207,9582221,-795,0,1658815874,5507.283996049999,301.2466144200007,25089.01988808001 2022-07-26,06:11:15.000,207,9582269,-195,0,1658815875,5507.2435781899985,293.7604383600046,25088.970978239995 2022-07-26,06:11:16.000,207,9582250,-795,0,1658815876,5507.257050809996,290.9901302700018,25088.977965360005 2022-07-26,06:11:17.000,207,9582198,-795,0,1658815877,5507.290732359994,291.43422545999783,25089.005913840003 2022-07-26,06:11:18.000,207,9582223,924,0,1658815878,5507.310941289994,300.8025192300047,25089.01988808001 2022-07-26,06:11:19.000,207,9582284,-795,0,1658815879,5507.310941289994,300.3231783900046,25088.970978239995 2022-07-26,06:11:20.000,207,9582260,365,0,1658815880,5507.297468669996,296.93959598999936,25089.03386232 2022-07-26,06:11:21.000,207,9582253,-795,0,1658815881,5507.257050809996,304.8698672399987,25088.957004000004 2022-07-26,06:11:22.000,207,9582254,-795,0,1658815882,5507.270523429994,296.7845151299989,25088.96399112 2022-07-26,06:11:23.000,207,9582206,285,0,1658815883,5507.250314499994,298.71597674999794,25088.957004000004 2022-07-26,06:11:24.000,207,9582194,605,0,1658815884,5507.2435781899985,294.82485699000244,25088.950016880008 2022-07-26,06:11:25.000,207,9582249,-795,0,1658815885,5507.270523429994,298.8499102200003,25088.977965360005 2022-07-26,06:11:26.000,207,9582246,605,0,1658815886,5507.270523429994,289.90456424999866,25088.950016880008 2022-07-26,06:11:27.000,207,9582198,-475,0,1658815887,5507.283996049999,299.0613841200029,25088.96399112 2022-07-26,06:11:28.000,207,9582227,-795,0,1658815888,5507.290732359994,302.6705386800022,25088.991939599997 2022-07-26,06:11:29.000,207,9582227,-795,0,1658815889,5507.297468669996,300.4077679500042,25088.98495248 2022-07-26,06:11:30.000,207,9582224,-795,0,1658815890,5507.277259739996,298.7653206600007,25088.91508128 2022-07-26,06:11:31.000,207,9582248,-795,0,1658815891,5507.2435781899985,309.6280299900027,25088.873158559996 2022-07-26,06:11:32.000,207,9582223,-795,0,1658815892,5507.176215089996,309.64917738000076,25088.789313120003 2022-07-26,06:11:33.000,207,9582207,205,0,1658815893,5507.277259739996,303.5798764499996,25088.929055520006 2022-07-26,06:11:34.000,207,9582141,924,0,1658815894,5507.304204979999,301.232516160002,25088.922068399996 2022-07-26,06:11:35.000,207,9582188,124,0,1658815895,5507.182951399998,301.3805478900031,25088.831235840007 2022-07-26,06:11:36.000,207,9582174,-795,0,1658815896,5507.257050809996,301.4580883200033,25088.873158559996 2022-07-26,06:11:37.000,207,9582170,685,0,1658815897,5507.236841879996,302.97365127000376,25088.8172616 2022-07-26,06:11:38.000,207,9582255,-795,0,1658815898,5507.257050809996,301.07038617000217,25088.90110704001 2022-07-26,06:11:39.000,207,9582175,-795,0,1658815899,5507.2435781899985,305.9836297799993,25088.84521008 2022-07-26,06:11:40.000,207,9582183,-795,0,1658815900,5507.250314499994,302.7410299800031,25088.85219720001 2022-07-26,06:11:41.000,207,9582211,-795,0,1658815901,5507.2435781899985,302.4802121699977,25088.91508128 2022-07-26,06:11:42.000,207,9582209,-795,0,1658815902,5507.203160329998,301.1479266000024,25088.775338879997 2022-07-26,06:11:43.000,207,9582183,685,0,1658815903,5507.263787119999,304.8698672399987,25088.908094160004 2022-07-26,06:11:44.000,207,9582245,-354,0,1658815904,5507.270523429994,303.0864373500008,25088.91508128 2022-07-26,06:11:45.000,207,9582205,1085,0,1658815905,5507.283996049999,313.15964412000176,25088.880145680007 2022-07-26,06:11:46.000,207,9582213,5,0,1658815906,5507.250314499994,304.40462466000463,25088.79630024 2022-07-26,06:11:47.000,207,9582175,-795,0,1658815907,5507.230105569994,303.5093851499987,25088.838222960003 2022-07-26,06:11:48.000,207,9582188,-795,0,1658815908,5507.236841879996,317.88256122000166,25088.838222960003 2022-07-26,06:11:49.000,207,9582180,-795,0,1658815909,5507.250314499994,310.3188447299981,25088.873158559996 2022-07-26,06:11:50.000,207,9582185,-795,0,1658815910,5507.189687709993,317.3961712500022,25088.782326000008 2022-07-26,06:11:51.000,207,9582209,765,0,1658815911,5507.230105569994,309.0218048099996,25088.887132800002 2022-07-26,06:11:52.000,207,9582255,885,0,1658815912,5507.2435781899985,315.61979049000365,25088.85219720001 2022-07-26,06:11:53.000,207,9582276,885,0,1658815913,5507.2098966399935,308.1547618199984,25088.8172616 2022-07-26,06:11:54.000,207,9582195,365,0,1658815914,5507.2435781899985,312.8071876200047,25088.880145680007 2022-07-26,06:11:55.000,207,9582204,-74,0,1658815915,5507.203160329998,301.94447829000273,25088.838222960003 2022-07-26,06:11:56.000,207,9582260,-795,0,1658815916,5507.230105569994,303.34020602999954,25088.8172616 2022-07-26,06:11:57.000,207,9582197,1445,0,1658815917,5507.2098966399935,300.5276031600006,25088.873158559996 2022-07-26,06:11:58.000,207,9582171,685,0,1658815918,5507.277259739996,301.40169528000115,25088.831235840007 2022-07-26,06:11:59.000,207,9582196,-795,0,1658815919,5507.257050809996,298.6877802300005,25088.8172616 2022-07-26,06:12:00.000,207,9582211,565,0,1658815920,5507.223369259998,295.28305044000444,25088.789313120003 2022-07-26,06:12:01.000,207,9582232,-434,0,1658815921,5507.203160329998,300.26678535000246,25088.79630024 2022-07-26,06:12:02.000,207,9582233,-595,0,1658815922,5507.182951399998,292.7312653800036,25088.831235840007 2022-07-26,06:12:03.000,207,9582210,-795,0,1658815923,5507.182951399998,296.87615381999785,25088.810274480005 2022-07-26,06:12:04.000,207,9582196,-795,0,1658815924,5507.169478779993,296.5025499300027,25088.810274480005 2022-07-26,06:12:05.000,207,9582256,-795,0,1658815925,5507.156006159996,296.53074645000015,25088.705467679996 2022-07-26,06:12:06.000,207,9582227,-795,0,1658815926,5507.216632949996,300.22449056999903,25088.838222960003 2022-07-26,06:12:07.000,207,9582231,-795,0,1658815927,5507.2098966399935,299.872034070002,25088.8172616 2022-07-26,06:12:08.000,207,9582226,-795,0,1658815928,5507.223369259998,306.27264411000215,25088.803287359995 2022-07-26,06:12:09.000,207,9582208,805,0,1658815929,5507.189687709993,303.40364820000104,25088.824248719997 2022-07-26,06:12:10.000,207,9582146,-795,0,1658815930,5507.149269849993,296.7069746999987,25088.740403280004 2022-07-26,06:12:11.000,207,9582206,-675,0,1658815931,5507.196424019996,298.65958371000306,25088.740403280004 2022-07-26,06:12:12.000,207,9582278,365,0,1658815932,5507.189687709993,298.4269624200024,25088.726429039998 2022-07-26,06:12:13.000,207,9582228,-795,0,1658815933,5507.236841879996,299.6746584299981,25088.726429039998 2022-07-26,06:12:14.000,207,9582204,-795,0,1658815934,5507.257050809996,297.03828380999767,25088.740403280004 2022-07-26,06:12:15.000,207,9582174,-795,0,1658815935,5507.277259739996,294.31731962999766,25088.7473904 2022-07-26,06:12:16.000,207,9582173,-795,0,1658815936,5507.236841879996,290.36980683,25088.824248719997 2022-07-26,06:12:17.000,207,9582213,-795,0,1658815937,5507.196424019996,294.45125310000003,25088.761364640006 2022-07-26,06:12:18.000,207,9582179,-795,0,1658815938,5507.176215089996,291.5329132800034,25088.705467679996 2022-07-26,06:12:19.000,207,9582235,-795,0,1658815939,5507.196424019996,295.38173826000275,25088.740403280004 2022-07-26,06:12:20.000,207,9582214,805,0,1658815940,5507.162742469998,297.59516507999797,25088.712454800007 2022-07-26,06:12:21.000,207,9582230,-795,0,1658815941,5507.129060919993,295.4240330399989,25088.712454800007 2022-07-26,06:12:22.000,207,9582214,-795,0,1658815942,5507.2098966399935,297.72909855000034,25088.73341616001 2022-07-26,06:12:23.000,207,9582194,-795,0,1658815943,5507.189687709993,297.46123161000287,25088.761364640006 2022-07-26,06:12:24.000,207,9582257,485,0,1658815944,5507.176215089996,293.2599501299992,25088.726429039998 2022-07-26,06:12:25.000,207,9582269,-795,0,1658815945,5507.203160329998,294.21158268,25088.642583600005 2022-07-26,06:12:26.000,207,9582202,-795,0,1658815946,5507.142533539998,294.33141789000365,25088.57969952 2022-07-26,06:12:27.000,207,9582253,-795,0,1658815947,5507.068434129993,284.54017631999886,25088.621622240003 2022-07-26,06:12:28.000,207,9582240,-795,0,1658815948,5507.021279959998,295.3746891300034,25088.558738159998 2022-07-26,06:12:29.000,207,9582218,-595,0,1658815949,5507.135797229996,293.548964460002,25088.656557839997 2022-07-26,06:12:30.000,207,9582218,765,0,1658815950,5507.142533539998,295.9809143099992,25088.705467679996 2022-07-26,06:12:31.000,207,9582271,-795,0,1658815951,5507.156006159996,296.8691046899985,25088.726429039998 2022-07-26,06:12:32.000,207,9582205,-795,0,1658815952,5507.176215089996,304.20724902000075,25088.740403280004 2022-07-26,06:12:33.000,207,9582234,-795,0,1658815953,5507.196424019996,298.46925719999854,25088.69848056 2022-07-26,06:12:34.000,207,9582196,165,0,1658815954,5507.169478779993,307.22427666000294,25088.663544960007 2022-07-26,06:12:35.000,207,9582133,-795,0,1658815955,5507.176215089996,301.803495690001,25088.607647999997 2022-07-26,06:12:36.000,207,9582198,-795,0,1658815956,5507.021279959998,297.4400842200048,25088.593673760006 2022-07-26,06:12:37.000,207,9582173,-795,0,1658815957,5507.081906749998,296.90435034000257,25088.621622240003 2022-07-26,06:12:38.000,207,9582202,-795,0,1658815958,5507.081906749998,300.57694707000337,25088.663544960007 2022-07-26,06:12:39.000,207,9582200,404,0,1658815959,5507.169478779993,302.8044721500046,25088.691493440005 2022-07-26,06:12:40.000,207,9582241,365,0,1658815960,5507.156006159996,292.03340151000157,25088.705467679996 2022-07-26,06:12:41.000,207,9582224,-795,0,1658815961,5507.108851989993,300.92940357000043,25088.663544960007 2022-07-26,06:12:42.000,207,9582205,-795,0,1658815962,5507.028016269993,306.9987045000016,25088.51681544001 2022-07-26,06:12:43.000,207,9582132,365,0,1658815963,5507.142533539998,307.73181402000046,25088.642583600005 2022-07-26,06:12:44.000,207,9582192,845,0,1658815964,5507.102115679998,307.89394401000027,25088.635596479995 2022-07-26,06:12:45.000,207,9582215,124,0,1658815965,5507.135797229996,302.17005045000406,25088.663544960007 2022-07-26,06:12:46.000,207,9582210,-315,0,1658815966,5507.162742469998,297.0171364199996,25088.705467679996 2022-07-26,06:12:47.000,207,9582199,-434,0,1658815967,5507.135797229996,297.4541824800035,25088.719441920002 2022-07-26,06:12:48.000,207,9582190,-795,0,1658815968,5507.115588299996,287.0426174700042,25088.6775192 2022-07-26,06:12:49.000,207,9582211,-155,0,1658815969,5507.135797229996,282.3690442799998,25088.691493440005 2022-07-26,06:12:50.000,207,9582165,-795,0,1658815970,5507.102115679998,289.24899516000005,25088.607647999997 2022-07-26,06:12:51.000,207,9582183,765,0,1658815971,5507.0953793699955,296.0443564800007,25088.621622240003 2022-07-26,06:12:52.000,207,9582224,165,0,1658815972,5507.075170439995,295.72714563000045,25088.60066088 2022-07-26,06:12:53.000,207,9582261,-795,0,1658815973,5507.149269849993,296.44615689000057,25088.64957072 2022-07-26,06:12:54.000,207,9582186,924,0,1658815974,5507.149269849993,290.2288242299983,25088.64957072 2022-07-26,06:12:55.000,207,9582161,685,0,1658815975,5507.135797229996,303.5728273200002,25088.62860936 2022-07-26,06:12:56.000,207,9582264,-35,0,1658815976,5507.176215089996,293.64765228000033,25088.670532080003 2022-07-26,06:12:57.000,207,9582238,-795,0,1658815977,5507.122324609998,298.08860418000404,25088.663544960007 2022-07-26,06:12:58.000,207,9582224,-795,0,1658815978,5507.081906749998,294.6204322199992,25088.60066088 2022-07-26,06:12:59.000,207,9582205,-795,0,1658815979,5507.115588299996,294.56403918000433,25088.57969952 2022-07-26,06:13:00.000,207,9582232,685,0,1658815980,5507.129060919993,299.0684332500023,25088.607647999997 2022-07-26,06:13:01.000,207,9582219,-795,0,1658815981,5507.129060919993,289.59440252999775,25088.656557839997 2022-07-26,06:13:02.000,207,9582201,285,0,1658815982,5507.142533539998,299.59711799999786,25088.57969952 2022-07-26,06:13:03.000,207,9582249,-795,0,1658815983,5507.156006159996,295.87517736000154,25088.607647999997 2022-07-26,06:13:04.000,207,9582252,165,0,1658815984,5507.142533539998,296.90435034000257,25088.62860936 2022-07-26,06:13:05.000,207,9582279,-795,0,1658815985,5507.122324609998,295.83993171000475,25088.593673760006 2022-07-26,06:13:06.000,207,9582201,-795,0,1658815986,5507.108851989993,288.91768605000107,25088.558738159998 2022-07-26,06:13:07.000,207,9582186,525,0,1658815987,5507.115588299996,288.36080478000076,25088.56572528001 2022-07-26,06:13:08.000,207,9582201,525,0,1658815988,5507.122324609998,292.13208932999987,25088.551751040002 2022-07-26,06:13:09.000,207,9582201,-795,0,1658815989,5507.156006159996,296.361567330001,25088.50982832 2022-07-26,06:13:10.000,207,9582180,845,0,1658815990,5507.176215089996,303.7067607900026,25088.57969952 2022-07-26,06:13:11.000,207,9582245,-795,0,1658815991,5507.176215089996,307.8023053200013,25088.57969952 2022-07-26,06:13:12.000,207,9582167,645,0,1658815992,5507.149269849993,304.4610176999995,25088.558738159998 2022-07-26,06:13:13.000,207,9582298,-795,0,1658815993,5507.176215089996,302.43086826000217,25088.51681544001 2022-07-26,06:13:14.000,207,9582179,-795,0,1658815994,5507.162742469998,304.97560419000365,25088.544763920007 2022-07-26,06:13:15.000,207,9582242,-795,0,1658815995,5507.0953793699955,302.91020910000225,25088.523802560005 2022-07-26,06:13:16.000,207,9582234,-515,0,1658815996,5507.189687709993,305.7369102299999,25088.474892720005 2022-07-26,06:13:17.000,207,9582215,-795,0,1658815997,5507.182951399998,301.0844844300009,25088.50982832 2022-07-26,06:13:18.000,207,9582198,805,0,1658815998,5507.182951399998,307.4427996900049,25088.56572528001 2022-07-26,06:13:19.000,207,9582222,-795,0,1658815999,5507.162742469998,301.56382527000096,25088.544763920007 2022-07-26,06:13:20.000,207,9582243,-795,0,1658816000,5507.182951399998,313.6601323499999,25088.551751040002 2022-07-26,06:13:21.000,207,9582190,205,0,1658816001,5507.135797229996,309.6280299900027,25088.495854080007 2022-07-26,06:13:22.000,207,9582246,-35,0,1658816002,5507.115588299996,304.4892142200042,25088.474892720005 2022-07-26,06:13:23.000,207,9582166,-315,0,1658816003,5507.129060919993,304.0944629400037,25088.502841200003 2022-07-26,06:13:24.000,207,9582203,-795,0,1658816004,5507.162742469998,302.3815243499994,25088.502841200003 2022-07-26,06:13:25.000,207,9582223,-795,0,1658816005,5507.149269849993,307.96443531000114,25088.544763920007 2022-07-26,06:13:26.000,207,9582194,-795,0,1658816006,5507.196424019996,307.7106666300024,25088.537776799996 2022-07-26,06:13:27.000,207,9582239,-795,0,1658816007,5507.189687709993,309.4659000000029,25088.544763920007 2022-07-26,06:13:28.000,207,9582181,-795,0,1658816008,5507.196424019996,310.6924486200005,25088.51681544001 2022-07-26,06:13:29.000,207,9582250,445,0,1658816009,5507.102115679998,303.2344690800019,25088.446944240008 2022-07-26,06:13:30.000,207,9582229,685,0,1658816010,5507.176215089996,304.76413029000105,25088.50982832 2022-07-26,06:13:31.000,207,9582189,-795,0,1658816011,5507.149269849993,310.7770381800001,25088.488866959997 2022-07-26,06:13:32.000,207,9582158,-795,0,1658816012,5507.156006159996,301.6202183100031,25088.537776799996 2022-07-26,06:13:33.000,207,9582195,-795,0,1658816013,5507.149269849993,299.89318146000005,25088.43297 2022-07-26,06:13:34.000,207,9582229,-795,0,1658816014,5507.162742469998,294.18338616000256,25088.474892720005 2022-07-26,06:13:35.000,207,9582205,485,0,1658816015,5507.088643059993,294.28207398000086,25088.43297 2022-07-26,06:13:36.000,207,9582268,-795,0,1658816016,5507.169478779993,301.5708744000003,25088.425982880006 2022-07-26,06:13:37.000,207,9582258,-114,0,1658816017,5507.108851989993,308.35213746000227,25088.467905599995 2022-07-26,06:13:38.000,207,9582223,-795,0,1658816018,5507.142533539998,306.0188754300034,25088.418995759996 2022-07-26,06:13:39.000,207,9582251,-795,0,1658816019,5507.2098966399935,303.1498795200023,25088.558738159998 2022-07-26,06:13:40.000,207,9582189,485,0,1658816020,5507.142533539998,304.1015120700031,25088.50982832 2022-07-26,06:13:41.000,207,9582187,-795,0,1658816021,5507.142533539998,304.05921728999965,25088.474892720005 2022-07-26,06:13:42.000,207,9582204,-795,0,1658816022,5507.250314499994,302.07841175999783,25088.572712400004 2022-07-26,06:13:43.000,207,9582236,765,0,1658816023,5507.230105569994,292.3365141000031,25088.60066088 2022-07-26,06:13:44.000,207,9582253,-795,0,1658816024,5507.2098966399935,293.36568708000414,25088.621622240003 2022-07-26,06:13:45.000,207,9582199,1085,0,1658816025,5507.182951399998,293.3445396899988,25088.474892720005 2022-07-26,06:13:46.000,207,9582224,-795,0,1658816026,5507.2098966399935,300.6051435900008,25088.551751040002 2022-07-26,06:13:47.000,207,9582186,645,0,1658816027,5507.034752579995,291.0394741800046,25088.258292000006 2022-07-26,06:13:48.000,207,9582232,645,0,1658816028,5507.169478779993,287.95195524000155,25088.439957119997 2022-07-26,06:13:49.000,207,9582249,-795,0,1658816029,5507.250314499994,300.4571118599997,25088.551751040002 2022-07-26,06:13:50.000,207,9582207,885,0,1658816030,5507.2098966399935,301.87398699000187,25088.551751040002 2022-07-26,06:13:51.000,207,9582193,45,0,1658816031,5507.257050809996,298.3917167699983,25088.544763920007 2022-07-26,06:13:52.000,207,9582195,-795,0,1658816032,5507.2435781899985,303.50233601999935,25088.46091848 2022-07-26,06:13:53.000,207,9582258,805,0,1658816033,5507.257050809996,297.46123161000287,25088.523802560005 2022-07-26,06:13:54.000,207,9582214,885,0,1658816034,5507.223369259998,298.00401462000445,25088.572712400004 2022-07-26,06:13:55.000,207,9582250,-795,0,1658816035,5507.189687709993,300.6685857600023,25088.46091848 2022-07-26,06:13:56.000,207,9582229,-795,0,1658816036,5507.230105569994,301.40169528000115,25088.474892720005 2022-07-26,06:13:57.000,207,9582171,-795,0,1658816037,5507.250314499994,299.209415850004,25088.53078968 2022-07-26,06:13:58.000,207,9582238,-795,0,1658816038,5507.236841879996,303.1992234299978,25088.51681544001 2022-07-26,06:13:59.000,207,9582221,-795,0,1658816039,5507.182951399998,298.4269624200024,25088.53078968 2022-07-26,06:14:00.000,207,9582199,-195,0,1658816040,5507.263787119999,304.30593683999905,25088.57969952 2022-07-26,06:14:01.000,207,9582438,-795,0,1658816041,5506.960653169997,307.64722446000087,25088.139510960005 2022-07-26,06:14:02.000,207,9582206,-795,0,1658816042,5507.230105569994,301.0492387800041,25088.50982832 2022-07-26,06:14:03.000,207,9582193,-795,0,1658816043,5507.216632949996,307.53443838000385,25088.488866959997 2022-07-26,06:14:04.000,207,9582201,-795,0,1658816044,5507.277259739996,302.3956226099981,25088.53078968 2022-07-26,06:14:05.000,207,9582135,-795,0,1658816045,5507.290732359994,307.8868948800009,25088.56572528001 2022-07-26,06:14:06.000,207,9582213,-795,0,1658816046,5507.2435781899985,309.8254056299993,25088.495854080007 2022-07-26,06:14:07.000,207,9582254,-755,0,1658816047,5507.250314499994,304.82757246000256,25088.488866959997 2022-07-26,06:14:08.000,207,9582223,-795,0,1658816048,5507.317677599996,299.79449364000175,25088.56572528001 2022-07-26,06:14:09.000,207,9582195,-795,0,1658816049,5507.317677599996,306.58280583000305,25088.537776799996 2022-07-26,06:14:10.000,207,9582207,845,0,1658816050,5507.290732359994,301.6061200500044,25088.46091848 2022-07-26,06:14:11.000,207,9582174,-795,0,1658816051,5507.203160329998,305.0672428800026,25088.405021520004 2022-07-26,06:14:12.000,207,9582266,-155,0,1658816052,5507.223369259998,307.25952230999974,25088.425982880006 2022-07-26,06:14:13.000,207,9582234,-155,0,1658816053,5507.297468669996,311.2704772799989,25088.48187984 2022-07-26,06:14:14.000,207,9582212,-795,0,1658816054,5507.304204979999,303.8547925200037,25088.439957119997 2022-07-26,06:14:15.000,207,9582206,-35,0,1658816055,5507.290732359994,305.5254363300046,25088.453931360003 2022-07-26,06:14:16.000,207,9582228,-795,0,1658816056,5507.331150219994,304.4962633500036,25088.502841200003 2022-07-26,06:14:17.000,207,9582227,-795,0,1658816057,5507.310941289994,306.99165537000226,25088.488866959997 2022-07-26,06:14:18.000,207,9582282,924,0,1658816058,5507.297468669996,301.16907399000047,25088.544763920007 2022-07-26,06:14:19.000,207,9582151,-795,0,1658816059,5507.2435781899985,290.69406680999964,25088.39803440001 2022-07-26,06:14:20.000,207,9582214,-795,0,1658816060,5507.277259739996,289.0375212600047,25088.418995759996 2022-07-26,06:14:21.000,207,9582207,445,0,1658816061,5507.371568079994,296.12189691000094,25088.495854080007 2022-07-26,06:14:22.000,207,9582190,-235,0,1658816062,5507.364831769999,291.80782935000025,25088.558738159998 2022-07-26,06:14:23.000,207,9582264,-795,0,1658816063,5507.351359149994,292.2378262800048,25088.572712400004 2022-07-26,06:14:24.000,207,9582182,-795,0,1658816064,5507.371568079994,291.70914153000194,25088.53078968 2022-07-26,06:14:25.000,207,9582223,1405,0,1658816065,5507.283996049999,285.26623670999834,25088.418995759996 2022-07-26,06:14:26.000,207,9582207,1125,0,1658816066,5507.257050809996,284.9913206400015,25088.31418896 2022-07-26,06:14:27.000,207,9582287,-795,0,1658816067,5507.277259739996,298.955647169998,25088.474892720005 2022-07-26,06:14:28.000,207,9582198,365,0,1658816068,5507.304204979999,296.6999255699993,25088.495854080007 2022-07-26,06:14:29.000,207,9582233,-795,0,1658816069,5507.317677599996,304.1508559799986,25088.551751040002 2022-07-26,06:14:30.000,207,9582197,-795,0,1658816070,5507.324413909999,299.84383755000454,25088.502841200003 2022-07-26,06:14:31.000,207,9582233,-795,0,1658816071,5507.331150219994,301.2677618099988,25088.439957119997 2022-07-26,06:14:32.000,207,9582199,-795,0,1658816072,5507.4524037999945,299.0613841200029,25088.544763920007 2022-07-26,06:14:33.000,207,9582199,-795,0,1658816073,5507.432194869994,295.97386517999985,25088.502841200003 2022-07-26,06:14:34.000,207,9582167,645,0,1658816074,5507.438931179997,292.2378262800048,25088.474892720005 2022-07-26,06:14:35.000,207,9582198,-795,0,1658816075,5507.371568079994,307.22427666000294,25088.39803440001 2022-07-26,06:14:36.000,207,9582161,-795,0,1658816076,5507.358095459997,306.80132885999774,25088.370085919996 2022-07-26,06:14:37.000,207,9582214,1085,0,1658816077,5507.418722249997,302.2969347899998,25088.495854080007 2022-07-26,06:14:38.000,207,9582207,885,0,1658816078,5507.445667489999,308.99360829000216,25088.370085919996 2022-07-26,06:14:39.000,207,9582239,365,0,1658816079,5507.324413909999,305.2152746100037,25088.370085919996 2022-07-26,06:14:40.000,207,9582224,-795,0,1658816080,5507.344622839999,305.02494809999916,25088.474892720005 2022-07-26,06:14:41.000,207,9582237,-795,0,1658816081,5507.371568079994,296.7351712200034,25088.502841200003 2022-07-26,06:14:42.000,207,9582252,-475,0,1658816082,5507.371568079994,301.15497573000175,25088.50982832 2022-07-26,06:14:43.000,207,9582200,325,0,1658816083,5507.398513319997,309.1204926299979,25088.495854080007 2022-07-26,06:14:44.000,207,9582195,-795,0,1658816084,5507.398513319997,302.61414564000006,25088.467905599995 2022-07-26,06:14:45.000,207,9582205,645,0,1658816085,5507.405249629999,304.36937901000056,25088.474892720005 2022-07-26,06:14:46.000,207,9582213,-795,0,1658816086,5507.364831769999,296.22058472999925,25088.48187984 2022-07-26,06:14:47.000,207,9582226,-35,0,1658816087,5507.445667489999,301.8880852500006,25088.56572528001 2022-07-26,06:14:48.000,207,9582230,124,0,1658816088,5507.432194869994,307.005753630001,25088.53078968 2022-07-26,06:14:49.000,207,9582270,-795,0,1658816089,5507.411985939994,297.9969654899978,25088.51681544001 2022-07-26,06:14:50.000,207,9582210,205,0,1658816090,5507.3378865299965,297.33434726999985,25088.46091848 2022-07-26,06:14:51.000,207,9582296,-675,0,1658816091,5507.385040699999,301.1126809499983,25088.453931360003 2022-07-26,06:14:52.000,207,9582245,-354,0,1658816092,5507.432194869994,302.9666021400044,25088.467905599995 2022-07-26,06:14:53.000,207,9582232,1005,0,1658816093,5507.459140109997,303.58692557999893,25088.572712400004 2022-07-26,06:14:54.000,207,9582242,924,0,1658816094,5507.459140109997,300.71792966999783,25088.51681544001 2022-07-26,06:14:55.000,207,9582231,-155,0,1658816095,5507.371568079994,306.38543018999917,25088.467905599995 2022-07-26,06:14:56.000,207,9582218,-795,0,1658816096,5507.425458559999,309.91704431999824,25088.551751040002 2022-07-26,06:14:57.000,207,9582213,765,0,1658816097,5507.432194869994,305.884941960001,25088.51681544001 2022-07-26,06:14:58.000,207,9582163,-795,0,1658816098,5507.398513319997,305.4901906800005,25088.537776799996 2022-07-26,06:14:59.000,207,9582225,-795,0,1658816099,5507.364831769999,302.7410299800031,25088.439957119997 2022-07-26,06:15:00.000,207,9582241,404,0,1658816100,5507.391777009994,298.3071272099987,25088.384060160002 2022-07-26,06:15:01.000,207,9582206,-795,0,1658816101,5507.459140109997,292.5550371299978,25088.502841200003 2022-07-26,06:15:02.000,207,9582199,-675,0,1658816102,5507.506294279992,295.2619030499991,25088.502841200003 2022-07-26,06:15:03.000,207,9582218,404,0,1658816103,5507.445667489999,284.6952571799993,25088.474892720005 2022-07-26,06:15:04.000,207,9582237,-795,0,1658816104,5507.472612729995,294.3525652800017,25088.467905599995 2022-07-26,06:15:05.000,207,9582216,725,0,1658816105,5507.438931179997,293.3445396899988,25088.46091848 2022-07-26,06:15:06.000,207,9582206,-795,0,1658816106,5507.371568079994,298.05335852999997,25088.34912456001 2022-07-26,06:15:07.000,207,9582249,-795,0,1658816107,5507.371568079994,293.6828979300044,25088.405021520004 2022-07-26,06:15:08.000,207,9582170,965,0,1658816108,5507.4524037999945,298.80761544000416,25088.39803440001 2022-07-26,06:15:09.000,207,9582184,-795,0,1658816109,5507.465876419992,295.5086225999985,25088.53078968 2022-07-26,06:15:10.000,207,9582195,525,0,1658816110,5507.445667489999,306.70264103999943,25088.446944240008 2022-07-26,06:15:11.000,207,9582182,485,0,1658816111,5507.405249629999,298.69482935999986,25088.425982880006 2022-07-26,06:15:12.000,207,9582165,1285,0,1658816112,5507.479349039997,299.3292510600004,25088.502841200003 2022-07-26,06:15:13.000,207,9582251,805,0,1658816113,5507.4524037999945,298.16614461000427,25088.439957119997 2022-07-26,06:15:14.000,207,9582138,-235,0,1658816114,5507.432194869994,305.15888157000154,25088.446944240008 2022-07-26,06:15:15.000,207,9582222,-795,0,1658816115,5507.391777009994,299.05433499000355,25088.370085919996 2022-07-26,06:15:16.000,207,9582231,885,0,1658816116,5507.411985939994,294.97288872000354,25088.300214719995 2022-07-26,06:15:17.000,207,9582146,-114,0,1658816117,5507.486085349992,304.85576898,25088.391047279998 2022-07-26,06:15:18.000,207,9582230,-795,0,1658816118,5507.486085349992,300.97169835000386,25088.474892720005 2022-07-26,06:15:19.000,207,9582197,-795,0,1658816119,5507.479349039997,297.1017259799992,25088.41200864 2022-07-26,06:15:20.000,207,9582236,885,0,1658816120,5507.445667489999,291.33553763999953,25088.377073040007 2022-07-26,06:15:21.000,207,9582223,-795,0,1658816121,5507.465876419992,285.41426843999943,25088.405021520004 2022-07-26,06:15:22.000,207,9582239,-595,0,1658816122,5507.405249629999,288.95293169999786,25088.405021520004 2022-07-26,06:15:23.000,207,9582274,-795,0,1658816123,5507.465876419992,280.3670913599999,25088.384060160002 2022-07-26,06:15:24.000,207,9582221,-795,0,1658816124,5507.4524037999945,284.57542197000294,25088.41200864 2022-07-26,06:15:25.000,207,9582202,-795,0,1658816125,5507.405249629999,283.7083789800017,25088.384060160002 2022-07-26,06:15:26.000,207,9582248,-795,0,1658816126,5507.432194869994,284.42739024000184,25088.405021520004 2022-07-26,06:15:27.000,207,9582202,645,0,1658816127,5507.472612729995,291.56110980000085,25088.439957119997 2022-07-26,06:15:28.000,207,9582255,-795,0,1658816128,5507.472612729995,283.9903441799979,25088.418995759996 2022-07-26,06:15:29.000,207,9582214,-795,0,1658816129,5507.472612729995,280.85348132999934,25088.446944240008 2022-07-26,06:15:30.000,207,9582248,-795,0,1658816130,5507.364831769999,286.09803405000275,25088.286240480003 2022-07-26,06:15:31.000,207,9582210,205,0,1658816131,5507.378304389997,281.3187239100007,25088.300214719995 2022-07-26,06:15:32.000,207,9582188,-795,0,1658816132,5507.438931179997,275.58778121999785,25088.39803440001 2022-07-26,06:15:33.000,207,9582192,-795,0,1658816133,5507.465876419992,282.77084468999965,25088.418995759996 2022-07-26,06:15:34.000,207,9582251,-795,0,1658816134,5507.4524037999945,285.4213175699988,25088.356111680005 2022-07-26,06:15:35.000,207,9582204,-795,0,1658816135,5507.4524037999945,284.6600115300025,25088.370085919996 2022-07-26,06:15:36.000,207,9582204,-795,0,1658816136,5507.519766899997,289.3547321099977,25088.439957119997 2022-07-26,06:15:37.000,207,9582258,-795,0,1658816137,5507.492821659995,289.60850079000375,25088.405021520004 2022-07-26,06:15:38.000,207,9582177,605,0,1658816138,5507.506294279992,289.3899777600018,25088.391047279998 2022-07-26,06:15:39.000,207,9582250,-795,0,1658816139,5507.398513319997,292.8299532000019,25088.328163200007 2022-07-26,06:15:40.000,207,9582179,-795,0,1658816140,5507.331150219994,287.65589177999937,25088.24431776 2022-07-26,06:15:41.000,207,9582239,-795,0,1658816141,5507.486085349992,290.0878416300038,25088.377073040007 2022-07-26,06:15:42.000,207,9582255,1405,0,1658816142,5507.526503209992,290.8914424500035,25088.425982880006 2022-07-26,06:15:43.000,207,9582221,965,0,1658816143,5507.492821659995,285.90065840999887,25088.446944240008 2022-07-26,06:15:44.000,207,9582254,805,0,1658816144,5507.506294279992,293.4079818600003,25088.405021520004 2022-07-26,06:15:45.000,207,9582231,-795,0,1658816145,5507.459140109997,289.7847290400023,25088.34213744 2022-07-26,06:15:46.000,207,9582249,-795,0,1658816146,5507.445667489999,291.22980069000187,25088.328163200007 2022-07-26,06:15:47.000,207,9582199,565,0,1658816147,5507.465876419992,286.11918144000083,25088.39803440001 2022-07-26,06:15:48.000,207,9582163,-795,0,1658816148,5507.472612729995,282.99641685000097,25088.3630988 2022-07-26,06:15:49.000,207,9582187,-795,0,1658816149,5507.465876419992,293.28109752000455,25088.3630988 2022-07-26,06:15:50.000,207,9582210,-795,0,1658816150,5507.499557969997,285.90065840999887,25088.356111680005 2022-07-26,06:15:51.000,207,9582241,-515,0,1658816151,5507.506294279992,285.88656015000015,25088.418995759996 2022-07-26,06:15:52.000,207,9582238,-795,0,1658816152,5507.546712139992,285.5834475599986,25088.41200864 2022-07-26,06:15:53.000,207,9582189,1205,0,1658816153,5507.499557969997,288.13523261999944,25088.41200864 2022-07-26,06:15:54.000,207,9582222,-595,0,1658816154,5507.465876419992,289.02342299999873,25088.356111680005 2022-07-26,06:15:55.000,207,9582214,-715,0,1658816155,5507.4524037999945,291.5047167599987,25088.321176079997 2022-07-26,06:15:56.000,207,9582226,-795,0,1658816156,5507.465876419992,284.62476587999845,25088.2932276 2022-07-26,06:15:57.000,207,9582209,965,0,1658816157,5507.533239519995,283.1726450999995,25088.418995759996 2022-07-26,06:15:58.000,207,9582193,-555,0,1658816158,5507.5669210699925,286.6831118400005,25088.370085919996 2022-07-26,06:15:59.000,207,9582184,124,0,1658816159,5507.539975829997,289.5309603600035,25088.3630988 2022-07-26,06:16:00.000,207,9582216,-795,0,1658816160,5507.432194869994,289.2419460300007,25088.328163200007 2022-07-26,06:16:01.000,207,9582248,-795,0,1658816161,5507.526503209992,297.263855969999,25088.3630988 2022-07-26,06:16:02.000,207,9582172,765,0,1658816162,5507.513030589995,286.3659009900002,25088.356111680005 2022-07-26,06:16:03.000,207,9582198,765,0,1658816163,5507.499557969997,298.07450591999805,25088.3630988 2022-07-26,06:16:04.000,207,9582212,-795,0,1658816164,5507.533239519995,289.6507955699999,25088.335150320003 2022-07-26,06:16:05.000,207,9582222,805,0,1658816165,5507.526503209992,290.26406988000235,25088.384060160002 2022-07-26,06:16:06.000,207,9582177,-795,0,1658816166,5507.519766899997,293.66175053999905,25088.300214719995 2022-07-26,06:16:07.000,207,9582211,285,0,1658816167,5507.5669210699925,296.8127116500036,25088.384060160002 2022-07-26,06:16:08.000,207,9582182,-795,0,1658816168,5507.560184759997,292.62552842999867,25088.405021520004 2022-07-26,06:16:09.000,207,9582241,-795,0,1658816169,5507.5669210699925,293.880273570001,25088.370085919996 2022-07-26,06:16:10.000,207,9582186,-795,0,1658816170,5507.492821659995,294.11994399000105,25088.24431776 2022-07-26,06:16:11.000,207,9582260,5,0,1658816171,5507.472612729995,294.7896113399984,25088.237330640004 2022-07-26,06:16:12.000,207,9582161,-795,0,1658816172,5507.539975829997,296.8691046899985,25088.300214719995 2022-07-26,06:16:13.000,207,9582219,-795,0,1658816173,5507.5669210699925,293.6828979300044,25088.370085919996 2022-07-26,06:16:14.000,207,9582176,-795,0,1658816174,5507.546712139992,302.33218044000387,25088.31418896 2022-07-26,06:16:15.000,207,9582230,404,0,1658816175,5507.546712139992,293.23175361000176,25088.272266239997 2022-07-26,06:16:16.000,207,9582270,205,0,1658816176,5507.593866309995,293.422080119999,25088.391047279998 2022-07-26,06:16:17.000,207,9582228,-195,0,1658816177,5507.5669210699925,294.61338308999984,25088.286240480003 2022-07-26,06:16:18.000,207,9582203,205,0,1658816178,5507.560184759997,291.5540606700015,25088.300214719995 2022-07-26,06:16:19.000,207,9582255,-795,0,1658816179,5507.587129999993,284.3005058999988,25088.2932276 2022-07-26,06:16:20.000,207,9582222,-795,0,1658816180,5507.506294279992,284.4555867599993,25088.223356399998 2022-07-26,06:16:21.000,207,9582232,-795,0,1658816181,5507.587129999993,286.44344142000045,25088.2932276 2022-07-26,06:16:22.000,207,9582184,-434,0,1658816182,5507.627547859993,283.77182115000323,25088.370085919996 2022-07-26,06:16:23.000,207,9582263,-795,0,1658816183,5507.607338929993,283.7295263699998,25088.34213744 2022-07-26,06:16:24.000,207,9582219,725,0,1658816184,5507.620811549998,296.0796021300048,25088.356111680005 2022-07-26,06:16:25.000,207,9582202,-795,0,1658816185,5507.539975829997,295.14911697000207,25088.202395039996 2022-07-26,06:16:26.000,207,9582204,1005,0,1658816186,5507.5669210699925,294.64157961000456,25088.307201840005 2022-07-26,06:16:27.000,207,9582201,1005,0,1658816187,5507.607338929993,295.2055100100042,25088.272266239997 2022-07-26,06:16:28.000,207,9582234,-795,0,1658816188,5507.593866309995,290.60947725000005,25088.286240480003 2022-07-26,06:16:29.000,207,9582210,-795,0,1658816189,5507.580393689997,291.37783242000296,25088.23034352001 2022-07-26,06:16:30.000,207,9582202,-795,0,1658816190,5507.6006026199975,290.1442346699987,25088.272266239997 2022-07-26,06:16:31.000,207,9582203,445,0,1658816191,5507.647756789993,287.60654787000385,25088.300214719995 2022-07-26,06:16:32.000,207,9582206,1445,0,1658816192,5507.6949109599955,282.5523216599977,25088.335150320003 2022-07-26,06:16:33.000,207,9582244,-795,0,1658816193,5507.641020479998,279.3520166400049,25088.3630988 2022-07-26,06:16:34.000,207,9582179,-795,0,1658816194,5507.661229409998,281.91789996000443,25088.279253360008 2022-07-26,06:16:35.000,207,9582232,-795,0,1658816195,5507.634284169995,277.335965459999,25088.272266239997 2022-07-26,06:16:36.000,207,9582175,-795,0,1658816196,5507.627547859993,274.14270956999826,25088.251304879996 2022-07-26,06:16:37.000,207,9582191,245,0,1658816197,5507.661229409998,279.6480800999998,25088.34213744 2022-07-26,06:16:38.000,207,9582203,-795,0,1658816198,5507.6949109599955,284.11722852000094,25088.377073040007 2022-07-26,06:16:39.000,207,9582161,-795,0,1658816199,5507.715119889996,291.21570243000315,25088.328163200007 2022-07-26,06:16:40.000,207,9582188,-795,0,1658816200,5507.667965719993,290.38390508999873,25088.26527912 2022-07-26,06:16:41.000,207,9582205,-795,0,1658816201,5507.573657379995,292.90749363000214,25088.26527912 2022-07-26,06:16:42.000,207,9582244,-795,0,1658816202,5507.701647269998,294.0424035600008,25088.272266239997 2022-07-26,06:16:43.000,207,9582152,-795,0,1658816203,5507.674702029995,292.407005400004,25088.2932276 2022-07-26,06:16:44.000,207,9582262,-795,0,1658816204,5507.728592509993,291.20160417000443,25088.286240480003 2022-07-26,06:16:45.000,207,9582193,-795,0,1658816205,5507.667965719993,282.19281603000127,25088.26527912 2022-07-26,06:16:46.000,207,9582204,1085,0,1658816206,5507.674702029995,288.9952264800013,25088.23034352001 2022-07-26,06:16:47.000,207,9582225,605,0,1658816207,5507.748801439993,289.2207986400026,25088.3630988 2022-07-26,06:16:48.000,207,9582221,-795,0,1658816208,5507.742065129998,285.51295625999774,25088.377073040007 2022-07-26,06:16:49.000,207,9582226,-795,0,1658816209,5507.735328819996,289.7283360000001,25088.34213744 2022-07-26,06:16:50.000,207,9582205,-795,0,1658816210,5507.667965719993,279.0066092699999,25088.237330640004 2022-07-26,06:16:51.000,207,9582184,845,0,1658816211,5507.661229409998,278.823331890002,25088.286240480003 2022-07-26,06:16:52.000,207,9582179,-795,0,1658816212,5507.715119889996,285.91475667000486,25088.356111680005 2022-07-26,06:16:53.000,207,9582247,-74,0,1658816213,5507.641020479998,287.0919613799997,25088.272266239997 2022-07-26,06:16:54.000,207,9582155,-795,0,1658816214,5507.728592509993,285.68918451000354,25088.335150320003 2022-07-26,06:16:55.000,207,9582188,-195,0,1658816215,5507.762274059998,284.6670606600019,25088.39803440001 2022-07-26,06:16:56.000,207,9582196,924,0,1658816216,5507.762274059998,293.28109752000455,25088.370085919996 2022-07-26,06:16:57.000,207,9582167,-795,0,1658816217,5507.6949109599955,299.74514972999896,25088.237330640004 2022-07-26,06:16:58.000,207,9582212,-795,0,1658816218,5507.735328819996,290.3557085700013,25088.286240480003 2022-07-26,06:16:59.000,207,9582214,965,0,1658816219,5507.735328819996,293.93666661000316,25088.3630988 2022-07-26,06:17:00.000,207,9582094,805,0,1658816220,5507.721856199998,295.71304737000173,25088.356111680005 2022-07-26,06:17:01.000,207,9582188,-795,0,1658816221,5507.775746679996,296.7351712200034,25088.321176079997 2022-07-26,06:17:02.000,207,9582165,404,0,1658816222,5507.755537749996,292.30126844999904,25088.31418896 2022-07-26,06:17:03.000,207,9582156,-795,0,1658816223,5507.775746679996,291.49766762999934,25088.384060160002 2022-07-26,06:17:04.000,207,9582219,805,0,1658816224,5507.782482989998,283.6096911600034,25088.377073040007 2022-07-26,06:17:05.000,207,9582167,165,0,1658816225,5507.721856199998,280.0357822500009,25088.237330640004 2022-07-26,06:17:06.000,207,9582191,805,0,1658816226,5507.769010369993,285.3014823600024,25088.31418896 2022-07-26,06:17:07.000,207,9582237,-795,0,1658816227,5507.789219299993,283.72247724000044,25088.335150320003 2022-07-26,06:17:08.000,207,9582196,565,0,1658816228,5507.728592509993,280.32479658000375,25088.328163200007 2022-07-26,06:17:09.000,207,9582238,-274,0,1658816229,5507.735328819996,283.3841190000021,25088.307201840005 2022-07-26,06:17:10.000,207,9582214,-114,0,1658816230,5507.735328819996,278.23825410000427,25088.300214719995 2022-07-26,06:17:11.000,207,9582194,-795,0,1658816231,5507.8431097799985,278.75284059000114,25088.446944240008 2022-07-26,06:17:12.000,207,9582198,-795,0,1658816232,5507.8431097799985,276.44072595000034,25088.356111680005 2022-07-26,06:17:13.000,207,9582248,-795,0,1658816233,5507.802691919998,273.9735304499991,25088.34213744 2022-07-26,06:17:14.000,207,9582298,-795,0,1658816234,5507.8094282299935,272.9373083399987,25088.328163200007 2022-07-26,06:17:15.000,207,9582205,-195,0,1658816235,5507.6949109599955,274.14270956999826,25088.188420800005 2022-07-26,06:17:16.000,207,9582212,605,0,1658816236,5507.728592509993,276.70154375999846,25088.24431776 2022-07-26,06:17:17.000,207,9582172,-795,0,1658816237,5507.8094282299935,273.59992656000395,25088.39803440001 2022-07-26,06:17:18.000,207,9582217,445,0,1658816238,5507.849846089994,275.74991120999766,25088.384060160002 2022-07-26,06:17:19.000,207,9582200,-795,0,1658816239,5507.822900849998,279.4648027200019,25088.384060160002 2022-07-26,06:17:20.000,207,9582194,445,0,1658816240,5507.789219299993,280.55741787000443,25088.328163200007 2022-07-26,06:17:21.000,207,9582222,-795,0,1658816241,5507.836373469996,277.4487515400033,25088.34213744 2022-07-26,06:17:22.000,207,9582152,1045,0,1658816242,5507.8094282299935,277.51924284000415,25088.328163200007 2022-07-26,06:17:23.000,207,9582164,-795,0,1658816243,5507.782482989998,278.3933349600047,25088.34912456001 2022-07-26,06:17:24.000,207,9582173,-795,0,1658816244,5507.829637159994,275.8908938099994,25088.34912456001 2022-07-26,06:17:25.000,207,9582149,-795,0,1658816245,5507.762274059998,278.66825103000156,25088.286240480003 2022-07-26,06:17:26.000,207,9582248,-795,0,1658816246,5507.795955609996,273.68451612000354,25088.370085919996 2022-07-26,06:17:27.000,207,9582220,-795,0,1658816247,5507.876791329996,280.6138109099993,25088.384060160002 2022-07-26,06:17:28.000,207,9582263,-274,0,1658816248,5507.8431097799985,274.9251629999999,25088.39803440001 2022-07-26,06:17:29.000,207,9582164,-795,0,1658816249,5507.849846089994,274.4599204199985,25088.391047279998 2022-07-26,06:17:30.000,207,9582171,-795,0,1658816250,5507.782482989998,272.5778027100023,25088.300214719995 2022-07-26,06:17:31.000,207,9582222,1085,0,1658816251,5507.782482989998,275.9402377200022,25088.251304879996 2022-07-26,06:17:32.000,207,9582198,-795,0,1658816252,5507.829637159994,271.84469319000345,25088.307201840005 2022-07-26,06:17:33.000,207,9582133,-795,0,1658816253,5507.890263949994,274.65024693000305,25088.391047279998 2022-07-26,06:17:34.000,207,9582245,365,0,1658816254,5507.8431097799985,275.2353247200008,25088.39803440001 2022-07-26,06:17:35.000,207,9582168,525,0,1658816255,5507.8431097799985,273.3955017900007,25088.300214719995 2022-07-26,06:17:36.000,207,9582237,-795,0,1658816256,5507.870055019994,268.5738968700025,25088.384060160002 2022-07-26,06:17:37.000,207,9582268,445,0,1658816257,5507.883527639999,273.7902530700012,25088.31418896 2022-07-26,06:17:38.000,207,9582180,-795,0,1658816258,5507.876791329996,270.51945675000024,25088.307201840005 2022-07-26,06:17:39.000,207,9582227,-795,0,1658816259,5507.822900849998,279.48595011,25088.272266239997 2022-07-26,06:17:40.000,207,9582212,805,0,1658816260,5507.836373469996,276.07417119000456,25088.300214719995 2022-07-26,06:17:41.000,207,9582163,-795,0,1658816261,5507.876791329996,270.58289892000175,25088.321176079997 2022-07-26,06:17:42.000,207,9582219,-795,0,1658816262,5507.802691919998,272.6059992299997,25088.258292000006 2022-07-26,06:17:43.000,207,9582198,-434,0,1658816263,5507.897000259996,280.45873004999885,25088.377073040007 2022-07-26,06:17:44.000,207,9582180,285,0,1658816264,5507.890263949994,266.7763687199986,25088.34912456001 2022-07-26,06:17:45.000,207,9582267,-635,0,1658816265,5507.883527639999,262.37066246999893,25088.307201840005 2022-07-26,06:17:46.000,207,9582231,885,0,1658816266,5507.863318709999,267.8548856100024,25088.251304879996 2022-07-26,06:17:47.000,207,9582163,605,0,1658816267,5507.883527639999,260.129039129999,25088.31418896 2022-07-26,06:17:48.000,207,9582243,-795,0,1658816268,5507.8431097799985,262.3777115999983,25088.3630988 2022-07-26,06:17:49.000,207,9582199,-595,0,1658816269,5507.856582399996,266.1983400600002,25088.2932276 2022-07-26,06:17:50.000,207,9582203,1445,0,1658816270,5507.856582399996,265.9516205100008,25088.258292000006 2022-07-26,06:17:51.000,207,9582156,1005,0,1658816271,5507.903736569999,269.7511015800046,25088.34912456001 2022-07-26,06:17:52.000,207,9582200,-795,0,1658816272,5507.937418119996,265.71195009000076,25088.356111680005 2022-07-26,06:17:53.000,207,9582199,-795,0,1658816273,5507.917209189996,261.6587003399982,25088.307201840005 2022-07-26,06:17:54.000,207,9582164,-755,0,1658816274,5507.910472879994,263.26590198000486,25088.307201840005 2022-07-26,06:17:55.000,207,9582194,-795,0,1658816275,5507.849846089994,263.2800002400036,25088.209382160006 2022-07-26,06:17:56.000,207,9582170,-795,0,1658816276,5507.836373469996,266.3252244000032,25088.209382160006 2022-07-26,06:17:57.000,207,9582179,-795,0,1658816277,5507.917209189996,264.20343626999966,25088.2932276 2022-07-26,06:17:58.000,207,9582234,-795,0,1658816278,5507.930681809994,260.8339521300004,25088.356111680005 2022-07-26,06:17:59.000,207,9582236,-795,0,1658816279,5507.903736569999,264.22458365999773,25088.34912456001 2022-07-26,06:18:00.000,207,9582236,-795,0,1658816280,5507.890263949994,272.4297709800012,25088.2932276 2022-07-26,06:18:01.000,207,9582260,-795,0,1658816281,5507.863318709999,272.3945253300044,25088.24431776 2022-07-26,06:18:02.000,207,9582180,-595,0,1658816282,5507.822900849998,269.9555263500006,25088.209382160006 2022-07-26,06:18:03.000,207,9582170,-795,0,1658816283,5507.870055019994,267.7561977900041,25088.223356399998 2022-07-26,06:18:04.000,207,9582237,445,0,1658816284,5507.849846089994,267.2134147800025,25088.18143368001 2022-07-26,06:18:05.000,207,9582213,-795,0,1658816285,5507.836373469996,265.67670444000396,25088.188420800005 2022-07-26,06:18:06.000,207,9582195,-795,0,1658816286,5507.829637159994,266.9384987099984,25088.24431776 2022-07-26,06:18:07.000,207,9582237,-795,0,1658816287,5507.890263949994,265.331297069999,25088.2932276 2022-07-26,06:18:08.000,207,9582232,-795,0,1658816288,5507.903736569999,269.69470854000247,25088.2932276 2022-07-26,06:18:09.000,207,9582243,1125,0,1658816289,5507.876791329996,264.4713032100044,25088.258292000006 2022-07-26,06:18:10.000,207,9582205,1125,0,1658816290,5507.816164539996,267.3614465100036,25088.160472320007 2022-07-26,06:18:11.000,207,9582230,-795,0,1658816291,5507.802691919998,270.47011284000473,25088.167459440003 2022-07-26,06:18:12.000,207,9582168,-795,0,1658816292,5507.856582399996,268.05931037999835,25088.202395039996 2022-07-26,06:18:13.000,207,9582251,-114,0,1658816293,5507.903736569999,267.53062563000276,25088.237330640004 2022-07-26,06:18:14.000,207,9582220,325,0,1658816294,5507.863318709999,266.14194701999804,25088.237330640004 2022-07-26,06:18:15.000,207,9582155,485,0,1658816295,5507.849846089994,268.07340864000435,25088.167459440003 2022-07-26,06:18:16.000,207,9582244,-795,0,1658816296,5507.897000259996,274.69959083999856,25088.2932276 2022-07-26,06:18:17.000,207,9582249,-795,0,1658816297,5507.870055019994,266.3111261400045,25088.251304879996 2022-07-26,06:18:18.000,207,9582246,445,0,1658816298,5507.856582399996,273.4659930900016,25088.237330640004 2022-07-26,06:18:19.000,207,9582211,-274,0,1658816299,5507.836373469996,269.72995418999926,25088.12553672 2022-07-26,06:18:20.000,207,9582129,-795,0,1658816300,5507.816164539996,277.5826850099984,25088.12553672 2022-07-26,06:18:21.000,207,9582230,-795,0,1658816301,5507.903736569999,264.69687536999845,25088.19540792 2022-07-26,06:18:22.000,207,9582182,5,0,1658816302,5507.863318709999,270.2022459,25088.167459440003 2022-07-26,06:18:23.000,207,9582220,-795,0,1658816303,5507.897000259996,274.84762256999966,25088.286240480003 2022-07-26,06:18:24.000,207,9582154,-795,0,1658816304,5507.923945499999,271.6261701600015,25088.251304879996 2022-07-26,06:18:25.000,207,9582254,924,0,1658816305,5507.822900849998,271.4922366899991,25088.12553672 2022-07-26,06:18:26.000,207,9582178,325,0,1658816306,5507.849846089994,268.66553556000144,25088.167459440003 2022-07-26,06:18:27.000,207,9582199,-795,0,1658816307,5507.829637159994,266.7199756800037,25088.104575359997 2022-07-26,06:18:28.000,207,9582195,-795,0,1658816308,5507.816164539996,257.44332060000306,25088.090601120006 2022-07-26,06:18:29.000,207,9582192,-155,0,1658816309,5507.816164539996,261.2075560200028,25088.09758824 2022-07-26,06:18:30.000,207,9582178,-795,0,1658816310,5507.836373469996,256.05464198999834,25088.19540792 2022-07-26,06:18:31.000,207,9582229,404,0,1658816311,5507.897000259996,254.2077699299989,25088.202395039996 2022-07-26,06:18:32.000,207,9582238,-795,0,1658816312,5507.917209189996,265.62736053000117,25088.237330640004 2022-07-26,06:18:33.000,207,9582206,-795,0,1658816313,5507.903736569999,266.2406348400036,25088.18143368001 2022-07-26,06:18:34.000,207,9582233,-795,0,1658816314,5507.890263949994,265.35244446000434,25088.202395039996 2022-07-26,06:18:35.000,207,9582182,-795,0,1658816315,5507.863318709999,268.50340557000163,25088.17444656 2022-07-26,06:18:36.000,207,9582232,-795,0,1658816316,5507.822900849998,268.9827464100017,25088.17444656 2022-07-26,06:18:37.000,207,9582179,325,0,1658816317,5507.937418119996,270.2022459,25088.272266239997 2022-07-26,06:18:38.000,207,9582243,365,0,1658816318,5507.950890739994,269.41979246999836,25088.272266239997 2022-07-26,06:18:39.000,207,9582227,-795,0,1658816319,5507.917209189996,264.4924506000025,25088.258292000006 2022-07-26,06:18:40.000,207,9582196,-795,0,1658816320,5507.897000259996,261.77853555000183,25088.216369280002 2022-07-26,06:18:41.000,207,9582236,-755,0,1658816321,5507.937418119996,259.0787187599999,25088.251304879996 2022-07-26,06:18:42.000,207,9582221,-795,0,1658816322,5507.863318709999,269.8215928799982,25088.19540792 2022-07-26,06:18:43.000,207,9582211,525,0,1658816323,5507.795955609996,271.118632800004,25088.2932276 2022-07-26,06:18:44.000,207,9582227,-795,0,1658816324,5507.890263949994,269.4973328999986,25088.31418896 2022-07-26,06:18:45.000,207,9582267,-434,0,1658816325,5507.897000259996,271.05519063000247,25088.279253360008 2022-07-26,06:18:46.000,207,9582166,-114,0,1658816326,5507.883527639999,264.30212408999796,25088.167459440003 2022-07-26,06:18:47.000,207,9582274,485,0,1658816327,5507.944154429999,259.9105161000043,25088.307201840005 2022-07-26,06:18:48.000,207,9582222,-795,0,1658816328,5507.923945499999,267.1006286999982,25088.258292000006 2022-07-26,06:18:49.000,207,9582224,-795,0,1658816329,5507.950890739994,270.66748848000134,25088.307201840005 2022-07-26,06:18:50.000,207,9582241,-195,0,1658816330,5507.8431097799985,272.5284587999995,25088.19540792 2022-07-26,06:18:51.000,207,9582241,325,0,1658816331,5507.870055019994,276.4125294300029,25088.160472320007 2022-07-26,06:18:52.000,207,9582218,-795,0,1658816332,5507.923945499999,270.04011591000017,25088.237330640004 2022-07-26,06:18:53.000,207,9582198,-795,0,1658816333,5507.917209189996,271.0199449799984,25088.307201840005 2022-07-26,06:18:54.000,207,9582217,-795,0,1658816334,5507.897000259996,276.1164659700007,25088.209382160006 2022-07-26,06:18:55.000,207,9582193,-795,0,1658816335,5507.903736569999,267.2486604299993,25088.223356399998 2022-07-26,06:18:56.000,207,9582194,-795,0,1658816336,5507.923945499999,267.8901312599992,25088.321176079997 2022-07-26,06:18:57.000,207,9582203,165,0,1658816337,5507.937418119996,260.91854169,25088.26527912 2022-07-26,06:18:58.000,207,9582245,-155,0,1658816338,5507.897000259996,251.33172488999844,25088.251304879996 2022-07-26,06:18:59.000,207,9582253,-795,0,1658816339,5507.870055019994,263.32229501999973,25088.167459440003 2022-07-26,06:19:00.000,207,9582234,-795,0,1658816340,5507.863318709999,258.2539705500021,25088.167459440003 2022-07-26,06:19:01.000,207,9582242,-274,0,1658816341,5507.870055019994,255.1241568300029,25088.237330640004 2022-07-26,06:19:02.000,207,9582171,-795,0,1658816342,5507.950890739994,273.76205655000376,25088.286240480003 2022-07-26,06:19:03.000,207,9582219,-795,0,1658816343,5507.9576270499965,264.41491017000226,25088.335150320003 2022-07-26,06:19:04.000,207,9582187,-795,0,1658816344,5507.937418119996,278.823331890002,25088.300214719995 2022-07-26,06:19:05.000,207,9582209,-795,0,1658816345,5507.890263949994,271.9504301400011,25088.19540792 2022-07-26,06:19:06.000,207,9582244,-795,0,1658816346,5507.910472879994,264.33736974000203,25088.153485199997 2022-07-26,06:19:07.000,207,9582132,-795,0,1658816347,5507.910472879994,272.23944447000395,25088.19540792 2022-07-26,06:19:08.000,207,9582174,-795,0,1658816348,5507.944154429999,273.4448457000035,25088.209382160006 2022-07-26,06:19:09.000,207,9582222,1045,0,1658816349,5507.897000259996,270.3150319800043,25088.17444656 2022-07-26,06:19:10.000,207,9582206,-315,0,1658816350,5507.923945499999,271.3301066999993,25088.209382160006 2022-07-26,06:19:11.000,207,9582205,-795,0,1658816351,5507.971099669994,268.15799820000393,25088.209382160006 2022-07-26,06:19:12.000,207,9582229,-795,0,1658816352,5507.977835979997,263.61130935000256,25088.26527912 2022-07-26,06:19:13.000,207,9582181,-795,0,1658816353,5507.984572289999,268.3624229699999,25088.23034352001 2022-07-26,06:19:14.000,207,9582218,-795,0,1658816354,5507.991308599994,266.7693195899992,25088.202395039996 2022-07-26,06:19:15.000,207,9582196,-795,0,1658816355,5507.903736569999,268.2496368900029,25088.06265264001 2022-07-26,06:19:16.000,207,9582172,-795,0,1658816356,5507.903736569999,255.63169419000042,25088.09758824 2022-07-26,06:19:17.000,207,9582249,1205,0,1658816357,5507.9576270499965,260.44624997999927,25088.188420800005 2022-07-26,06:19:18.000,207,9582233,-795,0,1658816358,5508.018253839997,258.7333113900022,25088.223356399998 2022-07-26,06:19:19.000,207,9582179,805,0,1658816359,5508.011517529994,269.37044856000284,25088.209382160006 2022-07-26,06:19:20.000,207,9582280,-795,0,1658816360,5507.937418119996,260.8973943000019,25088.132523839995 2022-07-26,06:19:21.000,207,9582235,-274,0,1658816361,5507.977835979997,270.43486719000066,25088.153485199997 2022-07-26,06:19:22.000,207,9582203,1085,0,1658816362,5507.937418119996,267.5870186700049,25088.069639760004 2022-07-26,06:19:23.000,207,9582195,-795,0,1658816363,5507.944154429999,265.8317853000044,25088.139510960005 2022-07-26,06:19:24.000,207,9582241,-795,0,1658816364,5507.977835979997,262.7865611400048,25088.153485199997 2022-07-26,06:19:25.000,207,9582212,-795,0,1658816365,5507.944154429999,265.6203114000018,25088.069639760004 2022-07-26,06:19:26.000,207,9582224,-795,0,1658816366,5508.024990149999,277.6108815300031,25088.19540792 2022-07-26,06:19:27.000,207,9582201,-795,0,1658816367,5508.024990149999,277.906944989998,25088.18143368001 2022-07-26,06:19:28.000,207,9582171,-795,0,1658816368,5508.004781219999,271.1820749699982,25088.209382160006 2022-07-26,06:19:29.000,207,9582217,365,0,1658816369,5507.977835979997,273.19107702000474,25088.14649808 2022-07-26,06:19:30.000,207,9582257,-795,0,1658816370,5507.998044909997,279.9582418200007,25088.132523839995 2022-07-26,06:19:31.000,207,9582214,-795,0,1658816371,5508.004781219999,275.86269729000196,25088.139510960005 2022-07-26,06:19:32.000,207,9582156,-395,0,1658816372,5507.964363359999,278.40743322000344,25088.132523839995 2022-07-26,06:19:33.000,207,9582171,-795,0,1658816373,5507.998044909997,285.4354158300048,25088.19540792 2022-07-26,06:19:34.000,207,9582187,-795,0,1658816374,5507.991308599994,272.37337793999905,25088.14649808 2022-07-26,06:19:35.000,207,9582223,1285,0,1658816375,5508.004781219999,267.5376747600021,25088.132523839995 2022-07-26,06:19:36.000,207,9582216,-795,0,1658816376,5508.018253839997,261.8631251100014,25088.216369280002 2022-07-26,06:19:37.000,207,9582241,445,0,1658816377,5508.031726459994,267.81259082999895,25088.160472320007 2022-07-26,06:19:38.000,207,9582140,-795,0,1658816378,5508.011517529994,269.92732983000315,25088.17444656 2022-07-26,06:19:39.000,207,9582252,205,0,1658816379,5507.944154429999,265.84588356000313,25088.069639760004 2022-07-26,06:19:40.000,207,9582187,1245,0,1658816380,5507.998044909997,268.67963382000016,25088.090601120006 2022-07-26,06:19:41.000,207,9582181,-795,0,1658816381,5508.024990149999,268.8558620699987,25088.18143368001 2022-07-26,06:19:42.000,207,9582199,-795,0,1658816382,5507.991308599994,261.15821211,25088.083613999996 2022-07-26,06:19:43.000,207,9582223,-35,0,1658816383,5508.0519353899945,270.74502891000157,25088.23034352001 2022-07-26,06:19:44.000,207,9582166,-795,0,1658816384,5507.950890739994,257.1120114900041,25088.09758824 2022-07-26,06:19:45.000,207,9582256,-795,0,1658816385,5508.031726459994,256.23087024000415,25088.153485199997 2022-07-26,06:19:46.000,207,9582210,-795,0,1658816386,5508.018253839997,255.20169726000313,25088.132523839995 2022-07-26,06:19:47.000,207,9582139,-795,0,1658816387,5507.971099669994,261.36263688000327,25088.069639760004 2022-07-26,06:19:48.000,207,9582176,-795,0,1658816388,5507.991308599994,256.5692284800025,25088.041691280006 2022-07-26,06:19:49.000,207,9582232,-195,0,1658816389,5508.045199079999,261.56706164999923,25088.14649808 2022-07-26,06:19:50.000,207,9582181,-795,0,1658816390,5508.072144319995,263.9637658499996,25088.104575359997 2022-07-26,06:19:51.000,207,9582236,565,0,1658816391,5508.099089559997,257.7675805800027,25088.167459440003 2022-07-26,06:19:52.000,207,9582229,1125,0,1658816392,5508.092353249995,249.56239325999923,25088.19540792 2022-07-26,06:19:53.000,207,9582190,285,0,1658816393,5508.072144319995,255.94890504000068,25088.167459440003 2022-07-26,06:19:54.000,207,9582247,-795,0,1658816394,5508.024990149999,253.63679039999988,25088.06265264001 2022-07-26,06:19:55.000,207,9582270,685,0,1658816395,5507.991308599994,255.39202377000038,25088.041691280006 2022-07-26,06:19:56.000,207,9582164,-795,0,1658816396,5508.072144319995,259.1421609300014,25088.069639760004 2022-07-26,06:19:57.000,207,9582218,-795,0,1658816397,5508.065408009992,260.8128047400023,25088.118549600003 2022-07-26,06:19:58.000,207,9582155,165,0,1658816398,5508.058671699997,260.8339521300004,25088.09758824 2022-07-26,06:19:59.000,207,9582208,-515,0,1658816399,5508.078880629997,260.8128047400023,25088.069639760004 2022-07-26,06:20:00.000,207,9582226,-795,0,1658816400,5508.078880629997,260.4532991099986,25088.14649808 2022-07-26,06:20:01.000,207,9582194,-795,0,1658816401,5508.065408009992,262.3777115999983,25088.153485199997 2022-07-26,06:20:02.000,207,9582224,-795,0,1658816402,5508.092353249995,271.6261701600015,25088.14649808 2022-07-26,06:20:03.000,207,9582219,805,0,1658816403,5508.058671699997,262.00410771000315,25088.111562480008 2022-07-26,06:20:04.000,207,9582161,645,0,1658816404,5508.045199079999,249.7597689000031,25088.034704159996 2022-07-26,06:20:05.000,207,9582232,-354,0,1658816405,5508.038462769997,254.03859080999973,25088.07662688 2022-07-26,06:20:06.000,207,9582188,-434,0,1658816406,5508.119298489997,260.48149563000334,25088.160472320007 2022-07-26,06:20:07.000,207,9582224,445,0,1658816407,5508.112562179995,261.3908334000007,25088.18143368001 2022-07-26,06:20:08.000,207,9582209,-795,0,1658816408,5508.099089559997,257.59135233000416,25088.132523839995 2022-07-26,06:20:09.000,207,9582194,-595,0,1658816409,5508.105825869992,257.97200534999865,25088.069639760004 2022-07-26,06:20:10.000,207,9582213,-795,0,1658816410,5508.058671699997,256.0405437299996,25088.083613999996 2022-07-26,06:20:11.000,207,9582205,165,0,1658816411,5508.072144319995,253.85531343000184,25088.118549600003 2022-07-26,06:20:12.000,207,9582206,-795,0,1658816412,5508.126034799992,255.84316809000302,25088.132523839995 2022-07-26,06:20:13.000,207,9582207,685,0,1658816413,5508.112562179995,246.03077913000016,25088.09758824 2022-07-26,06:20:14.000,207,9582265,685,0,1658816414,5508.078880629997,246.4184812800013,25088.139510960005 2022-07-26,06:20:15.000,207,9582272,845,0,1658816415,5508.112562179995,261.0101803799989,25088.034704159996 2022-07-26,06:20:16.000,207,9582186,-795,0,1658816416,5508.119298489997,252.12122744999942,25088.18143368001 2022-07-26,06:20:17.000,207,9582206,645,0,1658816417,5508.099089559997,252.76974740999867,25088.111562480008 2022-07-26,06:20:18.000,207,9582201,-235,0,1658816418,5508.132771109995,253.11515478000365,25088.083613999996 2022-07-26,06:20:19.000,207,9582205,-795,0,1658816419,5508.078880629997,256.505786310001,25088.083613999996 2022-07-26,06:20:20.000,207,9582222,765,0,1658816420,5508.065408009992,258.2539705500021,25088.048678400002 2022-07-26,06:20:21.000,207,9582188,-795,0,1658816421,5508.173188969995,249.80206367999926,25088.09758824 2022-07-26,06:20:22.000,207,9582187,-755,0,1658816422,5508.139507419997,252.00139224000304,25088.17444656 2022-07-26,06:20:23.000,207,9582168,924,0,1658816423,5508.139507419997,251.21188968000206,25088.202395039996 2022-07-26,06:20:24.000,207,9582183,-795,0,1658816424,5508.132771109995,249.80206367999926,25088.118549600003 2022-07-26,06:20:25.000,207,9582292,-795,0,1658816425,5508.092353249995,252.37499612999818,25088.00675568 2022-07-26,06:20:26.000,207,9582249,965,0,1658816426,5508.099089559997,250.52812406999874,25088.07662688 2022-07-26,06:20:27.000,207,9582223,-795,0,1658816427,5508.132771109995,250.6973031899979,25088.104575359997 2022-07-26,06:20:28.000,207,9582190,-795,0,1658816428,5507.998044909997,255.48366245999932,25087.89496176001 2022-07-26,06:20:29.000,207,9582221,-795,0,1658816429,5508.092353249995,260.8832960400032,25088.034704159996 2022-07-26,06:20:30.000,207,9582147,-795,0,1658816430,5508.119298489997,256.70316195000487,25088.041691280006 2022-07-26,06:20:31.000,207,9582205,-795,0,1658816431,5508.159716349997,256.4987371800016,25088.083613999996 2022-07-26,06:20:32.000,207,9582156,-795,0,1658816432,5508.173188969995,254.23596645000362,25088.083613999996 2022-07-26,06:20:33.000,207,9582243,-475,0,1658816433,5508.179925279997,257.92266144000314,25088.09758824 2022-07-26,06:20:34.000,207,9582257,-795,0,1658816434,5508.173188969995,264.31622235000395,25088.104575359997 2022-07-26,06:20:35.000,207,9582197,-114,0,1658816435,5508.078880629997,260.62952736000443,25087.999768560003 2022-07-26,06:20:36.000,207,9582189,-795,0,1658816436,5508.078880629997,260.0796952200035,25087.971820080005 2022-07-26,06:20:37.000,207,9582204,-795,0,1658816437,5508.179925279997,253.11515478000365,25088.090601120006 2022-07-26,06:20:38.000,207,9582195,1045,0,1658816438,5508.2001342099975,256.174477200002,25088.06265264001 2022-07-26,06:20:39.000,207,9582233,-795,0,1658816439,5508.2001342099975,255.60349767000298,25088.041691280006 2022-07-26,06:20:40.000,207,9582218,-795,0,1658816440,5508.132771109995,252.80499306000274,25088.00675568 2022-07-26,06:20:41.000,207,9582191,-795,0,1658816441,5508.159716349997,256.2590667600016,25088.020729920005 2022-07-26,06:20:42.000,207,9582190,-795,0,1658816442,5508.152980039995,257.4574188600018,25088.02771704 2022-07-26,06:20:43.000,207,9582195,-475,0,1658816443,5508.146243729992,248.81518548000167,25088.041691280006 2022-07-26,06:20:44.000,207,9582212,-795,0,1658816444,5508.193397899995,249.52009848000307,25088.01374280001 2022-07-26,06:20:45.000,207,9582196,-795,0,1658816445,5508.0519353899945,255.70218549000128,25087.999768560003 2022-07-26,06:20:46.000,207,9582197,725,0,1658816446,5508.099089559997,254.94792858000437,25087.92989736 2022-07-26,06:20:47.000,207,9582224,-795,0,1658816447,5508.193397899995,253.68613431000267,25088.090601120006 2022-07-26,06:20:48.000,207,9582234,-795,0,1658816448,5508.227079449993,251.04975969000225,25088.12553672 2022-07-26,06:20:49.000,207,9582176,-795,0,1658816449,5508.220343139998,259.2690452700044,25088.041691280006 2022-07-26,06:20:50.000,207,9582215,-795,0,1658816450,5508.173188969995,266.0996522400019,25088.02771704 2022-07-26,06:20:51.000,207,9582175,-114,0,1658816451,5508.152980039995,254.09498385000188,25087.92989736 2022-07-26,06:20:52.000,207,9582195,-675,0,1658816452,5508.173188969995,250.6479592800024,25087.943871600008 2022-07-26,06:20:53.000,207,9582245,885,0,1658816453,5508.247288379993,259.34658570000465,25088.083613999996 2022-07-26,06:20:54.000,207,9582161,-795,0,1658816454,5508.186661589993,261.2921455800024,25088.069639760004 2022-07-26,06:20:55.000,207,9582244,-475,0,1658816455,5508.247288379993,260.7846082200049,25088.090601120006 2022-07-26,06:20:56.000,207,9582147,-235,0,1658816456,5508.159716349997,260.53083953999885,25087.971820080005 2022-07-26,06:20:57.000,207,9582230,-235,0,1658816457,5508.206870519993,260.2277269500046,25088.00675568 2022-07-26,06:20:58.000,207,9582167,85,0,1658816458,5508.193397899995,258.7826552999977,25088.02771704 2022-07-26,06:20:59.000,207,9582147,725,0,1658816459,5508.2001342099975,255.56120288999955,25088.034704159996 2022-07-26,06:21:00.000,207,9582119,-795,0,1658816460,5508.193397899995,253.12925304000237,25087.92989736 2022-07-26,06:21:01.000,207,9582195,-795,0,1658816461,5508.179925279997,257.866268400001,25087.936884479997 2022-07-26,06:21:02.000,207,9582135,-795,0,1658816462,5508.233815759995,260.9608364700034,25088.020729920005 2022-07-26,06:21:03.000,207,9582217,-795,0,1658816463,5508.233815759995,258.1905283800006,25088.055665519998 2022-07-26,06:21:04.000,207,9582213,725,0,1658816464,5508.227079449993,262.92754373999924,25088.09758824 2022-07-26,06:21:05.000,207,9582219,-795,0,1658816465,5508.240552069998,263.66065325999807,25088.020729920005 2022-07-26,06:21:06.000,207,9582198,525,0,1658816466,5508.179925279997,258.6698692200007,25087.950858720003 2022-07-26,06:21:07.000,207,9582230,-795,0,1658816467,5508.2001342099975,261.7150933800003,25087.971820080005 2022-07-26,06:21:08.000,207,9582216,-675,0,1658816468,5508.247288379993,264.82375971000147,25087.9788072 2022-07-26,06:21:09.000,207,9582209,-515,0,1658816469,5508.227079449993,260.9678856000028,25088.06265264001 2022-07-26,06:21:10.000,207,9582255,-395,0,1658816470,5508.213606829995,261.94066554000165,25088.055665519998 2022-07-26,06:21:11.000,207,9582211,-795,0,1658816471,5508.206870519993,254.69415989999834,25087.943871600008 2022-07-26,06:21:12.000,207,9582162,-155,0,1658816472,5508.267497309993,258.70511487000476,25088.055665519998 2022-07-26,06:21:13.000,207,9582267,-795,0,1658816473,5508.213606829995,244.46587227000418,25088.090601120006 2022-07-26,06:21:14.000,207,9582188,445,0,1658816474,5508.240552069998,256.3718528399986,25088.048678400002 2022-07-26,06:21:15.000,207,9582190,525,0,1658816475,5508.2001342099975,255.1875990000044,25087.9788072 2022-07-26,06:21:16.000,207,9582192,-795,0,1658816476,5508.1664526599925,253.6790851800033,25087.950858720003 2022-07-26,06:21:17.000,207,9582174,-795,0,1658816477,5508.260760999998,264.30212408999796,25088.041691280006 2022-07-26,06:21:18.000,207,9582185,-354,0,1658816478,5508.254024689995,255.61054680000234,25088.090601120006 2022-07-26,06:21:19.000,207,9582207,-795,0,1658816479,5508.267497309993,248.86452939000446,25088.083613999996 2022-07-26,06:21:20.000,207,9582270,445,0,1658816480,5508.233815759995,246.1506143400038,25088.02771704 2022-07-26,06:21:21.000,207,9582229,-795,0,1658816481,5508.240552069998,253.79187126000033,25088.048678400002 2022-07-26,06:21:22.000,207,9582250,165,0,1658816482,5508.227079449993,262.6244311499977,25088.00675568 2022-07-26,06:21:23.000,207,9582190,-795,0,1658816483,5508.254024689995,259.5510104700006,25088.041691280006 2022-07-26,06:21:24.000,207,9582226,965,0,1658816484,5508.220343139998,259.2126522300023,25087.95784584 2022-07-26,06:21:25.000,207,9582170,605,0,1658816485,5508.220343139998,263.195410680004,25087.992781440007 2022-07-26,06:21:26.000,207,9582224,-795,0,1658816486,5508.173188969995,261.43312818000413,25087.936884479997 2022-07-26,06:21:27.000,207,9582169,-795,0,1658816487,5508.287706239993,261.02427863999765,25088.069639760004 2022-07-26,06:21:28.000,207,9582175,-795,0,1658816488,5508.274233619995,255.80792243999895,25088.167459440003 2022-07-26,06:21:29.000,207,9582133,-274,0,1658816489,5508.328124099993,254.69415989999834,25088.09758824 2022-07-26,06:21:30.000,207,9582208,-795,0,1658816490,5508.186661589993,248.2865007299988,25088.020729920005 2022-07-26,06:21:31.000,207,9582200,965,0,1658816491,5508.220343139998,247.12339428000269,25087.9788072 2022-07-26,06:21:32.000,207,9582203,805,0,1658816492,5508.260760999998,247.1022468900046,25088.06265264001 2022-07-26,06:21:33.000,207,9582154,-795,0,1658816493,5508.186661589993,253.98219777000486,25088.00675568 2022-07-26,06:21:34.000,207,9582193,-795,0,1658816494,5508.254024689995,251.92385181000282,25088.041691280006 2022-07-26,06:21:35.000,207,9582154,605,0,1658816495,5508.233815759995,257.4221732099977,25088.01374280001 2022-07-26,06:21:36.000,207,9582225,124,0,1658816496,5508.287706239993,253.4676112800007,25088.12553672 2022-07-26,06:21:37.000,207,9582238,605,0,1658816497,5508.274233619995,253.1574495599998,25088.069639760004 2022-07-26,06:21:38.000,207,9582165,-795,0,1658816498,5508.1664526599925,254.57432469000196,25087.992781440007 2022-07-26,06:21:39.000,207,9582222,-795,0,1658816499,5508.220343139998,251.90270442000474,25087.985794319997 2022-07-26,06:21:40.000,207,9582253,-795,0,1658816500,5508.2001342099975,261.2780473200037,25087.971820080005 2022-07-26,06:21:41.000,207,9582232,-795,0,1658816501,5508.321387789998,256.8300462900006,25088.104575359997 2022-07-26,06:21:42.000,207,9582195,-795,0,1658816502,5508.280969929998,255.85726635000174,25088.132523839995 2022-07-26,06:21:43.000,207,9582227,-795,0,1658816503,5508.294442549995,258.33151098000235,25088.118549600003 2022-07-26,06:21:44.000,207,9582169,-195,0,1658816504,5508.328124099993,262.7160698400039,25088.083613999996 2022-07-26,06:21:45.000,207,9582240,-795,0,1658816505,5508.280969929998,255.95595417000004,25088.090601120006 2022-07-26,06:21:46.000,207,9582239,-795,0,1658816506,5508.213606829995,259.07166963000054,25088.055665519998 2022-07-26,06:21:47.000,207,9582134,-795,0,1658816507,5508.193397899995,257.5208610300033,25087.96483296001 2022-07-26,06:21:48.000,207,9582206,-795,0,1658816508,5508.233815759995,261.99000945000444,25087.992781440007 2022-07-26,06:21:49.000,207,9582213,485,0,1658816509,5508.254024689995,256.75955498999974,25088.06265264001 2022-07-26,06:21:50.000,207,9582183,-795,0,1658816510,5508.227079449993,253.49580779999815,25087.950858720003 2022-07-26,06:21:51.000,207,9582118,-795,0,1658816511,5508.328124099993,256.5833267400012,25088.12553672 2022-07-26,06:21:52.000,207,9582174,-114,0,1658816512,5508.375278269996,255.05366553000204,25088.118549600003 2022-07-26,06:21:53.000,207,9582229,-795,0,1658816513,5508.348333029993,249.5341967400018,25088.07662688 2022-07-26,06:21:54.000,207,9582187,765,0,1658816514,5508.375278269996,252.36089786999946,25088.083613999996 2022-07-26,06:21:55.000,207,9582163,-74,0,1658816515,5508.287706239993,249.5976389100033,25087.9788072 2022-07-26,06:21:56.000,207,9582145,-795,0,1658816516,5508.280969929998,250.39419060000364,25087.95784584 2022-07-26,06:21:57.000,207,9582273,605,0,1658816517,5508.334860409996,245.74881393000396,25088.090601120006 2022-07-26,06:21:58.000,207,9582192,-795,0,1658816518,5508.382014579998,251.2682827200042,25088.090601120006 2022-07-26,06:21:59.000,207,9582202,1005,0,1658816519,5508.388750889993,245.94618957000057,25088.06265264001 2022-07-26,06:22:00.000,207,9582211,-795,0,1658816520,5508.307915169993,254.5038333900011,25088.00675568 2022-07-26,06:22:01.000,207,9582222,-795,0,1658816521,5508.341596719998,252.93892652999784,25088.09758824 2022-07-26,06:22:02.000,207,9582145,765,0,1658816522,5508.307915169993,249.3227228399992,25087.999768560003 2022-07-26,06:22:03.000,207,9582147,965,0,1658816523,5508.334860409996,247.9763390099979,25088.041691280006 2022-07-26,06:22:04.000,207,9582170,805,0,1658816524,5508.321387789998,245.29062048000196,25088.02771704 2022-07-26,06:22:05.000,207,9582210,765,0,1658816525,5508.301178859998,243.93013839000196,25088.069639760004 2022-07-26,06:22:06.000,207,9582137,805,0,1658816526,5508.3146514799955,245.1848835300043,25088.083613999996 2022-07-26,06:22:07.000,207,9582164,565,0,1658816527,5508.348333029993,252.48073308000312,25088.104575359997 2022-07-26,06:22:08.000,207,9582234,-795,0,1658816528,5508.361805649998,249.61173717000202,25088.09758824 2022-07-26,06:22:09.000,207,9582244,-114,0,1658816529,5508.334860409996,249.86550585000077,25088.09758824 2022-07-26,06:22:10.000,207,9582159,5,0,1658816530,5508.307915169993,252.29745569999795,25088.02771704 2022-07-26,06:22:11.000,207,9582207,-795,0,1658816531,5508.294442549995,252.4525365599984,25087.971820080005 2022-07-26,06:22:12.000,207,9582254,-795,0,1658816532,5508.348333029993,254.08793472000252,25088.069639760004 2022-07-26,06:22:13.000,207,9582186,-795,0,1658816533,5508.348333029993,253.44646389000263,25088.118549600003 2022-07-26,06:22:14.000,207,9582205,1005,0,1658816534,5508.321387789998,251.02861230000417,25088.041691280006 2022-07-26,06:22:15.000,207,9582203,-795,0,1658816535,5508.328124099993,249.13239633000194,25088.034704159996 2022-07-26,06:22:16.000,207,9582222,285,0,1658816536,5508.368541959993,250.47878016000323,25088.069639760004 2022-07-26,06:22:17.000,207,9582180,-795,0,1658816537,5508.375278269996,254.2923594899985,25088.07662688 2022-07-26,06:22:18.000,207,9582251,445,0,1658816538,5508.328124099993,248.99846285999956,25088.083613999996 2022-07-26,06:22:19.000,207,9582200,-795,0,1658816539,5508.307915169993,251.3387740199978,25087.95784584 2022-07-26,06:22:20.000,207,9582187,-795,0,1658816540,5508.3146514799955,241.7942519999997,25087.92989736 2022-07-26,06:22:21.000,207,9582162,685,0,1658816541,5508.4089598199935,245.88979652999842,25088.034704159996 2022-07-26,06:22:22.000,207,9582153,-795,0,1658816542,5508.395487199996,239.93328168000153,25088.104575359997 2022-07-26,06:22:23.000,207,9582236,1045,0,1658816543,5508.4089598199935,237.09248228999786,25088.07662688 2022-07-26,06:22:24.000,207,9582175,965,0,1658816544,5508.415696129996,241.6462202699986,25088.048678400002 2022-07-26,06:22:25.000,207,9582201,605,0,1658816545,5508.348333029993,238.77017522999813,25087.915923119996 2022-07-26,06:22:26.000,207,9582228,-795,0,1658816546,5508.368541959993,245.29062048000196,25088.034704159996 2022-07-26,06:22:27.000,207,9582232,-795,0,1658816547,5508.368541959993,241.99867677000293,25088.055665519998 2022-07-26,06:22:28.000,207,9582165,-795,0,1658816548,5508.375278269996,246.83437994999986,25088.06265264001 2022-07-26,06:22:29.000,207,9582242,325,0,1658816549,5508.341596719998,233.95561943999928,25087.96483296001 2022-07-26,06:22:30.000,207,9582127,525,0,1658816550,5508.355069339996,240.77917728000466,25087.943871600008 2022-07-26,06:22:31.000,207,9582185,-795,0,1658816551,5508.3146514799955,243.54243624000082,25087.971820080005 2022-07-26,06:22:32.000,207,9582130,845,0,1658816552,5508.435905059996,244.96636050000234,25088.111562480008 2022-07-26,06:22:33.000,207,9582192,-795,0,1658816553,5508.4089598199935,245.32586612999876,25088.041691280006 2022-07-26,06:22:34.000,207,9582228,-354,0,1658816554,5508.375278269996,245.90389479000441,25088.090601120006 2022-07-26,06:22:35.000,207,9582203,445,0,1658816555,5508.3146514799955,238.19214656999975,25087.950858720003 2022-07-26,06:22:36.000,207,9582182,-635,0,1658816556,5508.3146514799955,244.613903999998,25087.9788072 2022-07-26,06:22:37.000,207,9582127,-795,0,1658816557,5508.415696129996,245.35406265000347,25088.01374280001 2022-07-26,06:22:38.000,207,9582210,-795,0,1658816558,5508.415696129996,245.09324483999808,25088.12553672 2022-07-26,06:22:39.000,207,9582266,-235,0,1658816559,5508.422432439998,243.49309232999803,25088.12553672 2022-07-26,06:22:40.000,207,9582123,325,0,1658816560,5508.361805649998,248.07502683000348,25087.96483296001 2022-07-26,06:22:41.000,207,9582249,-795,0,1658816561,5508.402223509998,249.78796542000055,25088.069639760004 2022-07-26,06:22:42.000,207,9582182,-795,0,1658816562,5508.388750889993,242.77408106999792,25088.090601120006 2022-07-26,06:22:43.000,207,9582219,-795,0,1658816563,5508.395487199996,251.69123052000214,25088.09758824 2022-07-26,06:22:44.000,207,9582170,-795,0,1658816564,5508.4089598199935,248.73764505000145,25088.041691280006 2022-07-26,06:22:45.000,207,9582200,765,0,1658816565,5508.388750889993,246.7286430000022,25088.06265264001 2022-07-26,06:22:46.000,207,9582234,-155,0,1658816566,5508.348333029993,246.72159387000283,25087.95784584 2022-07-26,06:22:47.000,207,9582199,-795,0,1658816567,5508.375278269996,246.91192038000008,25088.153485199997 2022-07-26,06:22:48.000,207,9582169,-795,0,1658816568,5508.348333029993,245.20603092000238,25088.07662688 2022-07-26,06:22:49.000,207,9582237,-795,0,1658816569,5508.422432439998,245.96733695999865,25088.132523839995 2022-07-26,06:22:50.000,207,9582180,-795,0,1658816570,5508.355069339996,244.33898793000117,25087.971820080005 2022-07-26,06:22:51.000,207,9582275,-795,0,1658816571,5508.368541959993,238.1639500500023,25087.95784584 2022-07-26,06:22:52.000,207,9582160,-795,0,1658816572,5508.415696129996,240.89901249000104,25088.034704159996 2022-07-26,06:22:53.000,207,9582249,-795,0,1658816573,5508.449377679994,237.52247922000242,25088.111562480008 2022-07-26,06:22:54.000,207,9582246,685,0,1658816574,5508.4426413699985,242.24539632000233,25088.048678400002 2022-07-26,06:22:55.000,207,9582225,-795,0,1658816575,5508.402223509998,245.11439223000343,25088.069639760004 2022-07-26,06:22:56.000,207,9582174,445,0,1658816576,5508.489795539994,236.4933062400014,25088.104575359997 2022-07-26,06:22:57.000,207,9582161,-795,0,1658816577,5508.4426413699985,232.58808821999992,25088.083613999996 2022-07-26,06:22:58.000,207,9582166,-795,0,1658816578,5508.449377679994,237.24051401999895,25088.055665519998 2022-07-26,06:22:59.000,207,9582167,-795,0,1658816579,5508.435905059996,240.78622641000402,25088.034704159996 2022-07-26,06:23:00.000,207,9582199,-795,0,1658816580,5508.435905059996,239.4609899700008,25088.00675568 2022-07-26,06:23:01.000,207,9582234,445,0,1658816581,5508.503268159999,236.16199713000242,25088.090601120006 2022-07-26,06:23:02.000,207,9582157,-795,0,1658816582,5508.516740779996,240.08836254000198,25088.118549600003 2022-07-26,06:23:03.000,207,9582154,845,0,1658816583,5508.530213399994,239.97557645999768,25088.132523839995 2022-07-26,06:23:04.000,207,9582247,-795,0,1658816584,5508.563894949999,237.26871054000367,25088.083613999996 2022-07-26,06:23:05.000,207,9582259,-795,0,1658816585,5508.503268159999,231.86202783000044,25087.95784584 2022-07-26,06:23:06.000,207,9582228,-795,0,1658816586,5508.496531849996,237.73395311999775,25087.992781440007 2022-07-26,06:23:07.000,207,9582187,1045,0,1658816587,5508.510004469994,234.50545158000023,25088.01374280001 2022-07-26,06:23:08.000,207,9582159,-795,0,1658816588,5508.469586609994,233.94857030999992,25088.01374280001 2022-07-26,06:23:09.000,207,9582197,845,0,1658816589,5508.415696129996,240.37032773999817,25087.992781440007 2022-07-26,06:23:10.000,207,9582168,725,0,1658816590,5508.422432439998,244.3319388000018,25088.048678400002 2022-07-26,06:23:11.000,207,9582238,-595,0,1658816591,5508.483059229999,234.35037071999977,25088.132523839995 2022-07-26,06:23:12.000,207,9582228,-795,0,1658816592,5508.4628502999985,229.2961445100009,25088.153485199997 2022-07-26,06:23:13.000,207,9582250,124,0,1658816593,5508.476322919996,221.73947715000395,25088.14649808 2022-07-26,06:23:14.000,207,9582126,-795,0,1658816594,5508.456113989996,230.43105443999957,25088.083613999996 2022-07-26,06:23:15.000,207,9582223,-515,0,1658816595,5508.375278269996,231.7351434900047,25088.083613999996 2022-07-26,06:23:16.000,207,9582181,725,0,1658816596,5508.422432439998,239.60197257000254,25088.083613999996 2022-07-26,06:23:17.000,207,9582222,-795,0,1658816597,5508.503268159999,243.69046797000192,25088.19540792 2022-07-26,06:23:18.000,207,9582194,-795,0,1658816598,5508.516740779996,242.98555497000052,25088.202395039996 2022-07-26,06:23:19.000,207,9582219,-795,0,1658816599,5508.536949709996,236.47215885000332,25088.132523839995 2022-07-26,06:23:20.000,207,9582196,245,0,1658816600,5508.476322919996,242.42867370000022,25088.132523839995 2022-07-26,06:23:21.000,207,9582137,-795,0,1658816601,5508.516740779996,224.11503395999898,25088.188420800005 2022-07-26,06:23:22.000,207,9582146,-795,0,1658816602,5508.530213399994,234.7733185199977,25088.139510960005 2022-07-26,06:23:23.000,207,9582236,-795,0,1658816603,5508.476322919996,238.98164913000073,25088.153485199997 2022-07-26,06:23:24.000,207,9582170,-795,0,1658816604,5508.469586609994,242.40752631000214,25088.160472320007 2022-07-26,06:23:25.000,207,9582179,-315,0,1658816605,5508.456113989996,243.10539018000418,25088.12553672 2022-07-26,06:23:26.000,207,9582213,685,0,1658816606,5508.449377679994,244.2684966300003,25088.14649808 2022-07-26,06:23:27.000,207,9582173,-795,0,1658816607,5508.489795539994,239.49623562000488,25088.202395039996 2022-07-26,06:23:28.000,207,9582188,-795,0,1658816608,5508.510004469994,244.01472795000154,25088.188420800005 2022-07-26,06:23:29.000,207,9582168,404,0,1658816609,5508.530213399994,250.62681189000432,25088.23034352001 2022-07-26,06:23:30.000,207,9582192,485,0,1658816610,5508.388750889993,240.23639427000307,25088.104575359997 2022-07-26,06:23:31.000,207,9582248,525,0,1658816611,5508.4426413699985,243.6270258000004,25088.14649808 2022-07-26,06:23:32.000,207,9582232,-795,0,1658816612,5508.476322919996,233.2154607900011,25088.18143368001 2022-07-26,06:23:33.000,207,9582214,765,0,1658816613,5508.530213399994,239.76410256000236,25088.24431776 2022-07-26,06:23:34.000,207,9582129,-795,0,1658816614,5508.510004469994,240.39147513000353,25088.188420800005 2022-07-26,06:23:35.000,207,9582233,-795,0,1658816615,5508.476322919996,243.71866448999936,25088.188420800005 2022-07-26,06:23:36.000,207,9582211,645,0,1658816616,5508.483059229999,239.18607390000398,25088.223356399998 2022-07-26,06:23:37.000,207,9582172,645,0,1658816617,5508.523477089999,238.2978835200047,25088.216369280002 2022-07-26,06:23:38.000,207,9582171,-795,0,1658816618,5508.489795539994,241.97752938000485,25088.26527912 2022-07-26,06:23:39.000,207,9582197,-274,0,1658816619,5508.489795539994,241.11048639000364,25088.251304879996 2022-07-26,06:23:40.000,207,9582203,-795,0,1658816620,5508.435905059996,239.2142704200014,25088.23034352001 2022-07-26,06:23:41.000,207,9582256,-675,0,1658816621,5508.476322919996,240.91311074999976,25088.167459440003 2022-07-26,06:23:42.000,207,9582181,-795,0,1658816622,5508.543686019999,238.38952221000363,25088.286240480003 2022-07-26,06:23:43.000,207,9582156,-434,0,1658816623,5508.523477089999,240.58885077000014,25088.272266239997 2022-07-26,06:23:44.000,207,9582240,-795,0,1658816624,5508.503268159999,242.1678558900021,25088.31418896 2022-07-26,06:23:45.000,207,9582197,-755,0,1658816625,5508.4628502999985,248.80108722000296,25088.17444656 2022-07-26,06:23:46.000,207,9582223,924,0,1658816626,5508.449377679994,249.49190195999836,25088.216369280002 2022-07-26,06:23:47.000,207,9582176,-795,0,1658816627,5508.469586609994,249.68927760000224,25088.216369280002 2022-07-26,06:23:48.000,207,9582187,-795,0,1658816628,5508.456113989996,244.9240657199989,25088.237330640004 2022-07-26,06:23:49.000,207,9582164,-795,0,1658816629,5508.375278269996,239.39049866999994,25088.17444656 2022-07-26,06:23:50.000,207,9582192,-795,0,1658816630,5508.4628502999985,243.71161536,25088.17444656 2022-07-26,06:23:51.000,207,9582182,605,0,1658816631,5508.496531849996,247.51109643000382,25088.31418896 2022-07-26,06:23:52.000,207,9582182,-795,0,1658816632,5508.523477089999,246.72159387000283,25088.307201840005 2022-07-26,06:23:53.000,207,9582212,-795,0,1658816633,5508.483059229999,249.50600022000435,25088.237330640004 2022-07-26,06:23:54.000,207,9582240,-795,0,1658816634,5508.496531849996,248.16666552000243,25088.237330640004 2022-07-26,06:23:55.000,207,9582103,725,0,1658816635,5508.435905059996,247.9904372700039,25088.111562480008 2022-07-26,06:23:56.000,207,9582149,-795,0,1658816636,5508.415696129996,251.07795620999968,25088.132523839995 2022-07-26,06:23:57.000,207,9582236,-795,0,1658816637,5508.483059229999,251.75467269000364,25088.237330640004 2022-07-26,06:23:58.000,207,9582190,-795,0,1658816638,5508.4628502999985,257.08381496999937,25088.286240480003 2022-07-26,06:23:59.000,207,9582207,645,0,1658816639,5508.503268159999,251.43746184000338,25088.286240480003 2022-07-26,06:24:00.000,207,9582163,-795,0,1658816640,5508.4628502999985,250.64091015000304,25088.18143368001 2022-07-26,06:24:01.000,207,9582274,-795,0,1658816641,5508.456113989996,245.38930830000027,25088.216369280002 2022-07-26,06:24:02.000,207,9582200,-195,0,1658816642,5508.435905059996,243.83145057000365,25088.209382160006 2022-07-26,06:24:03.000,207,9582187,-195,0,1658816643,5508.449377679994,242.83047411000007,25088.223356399998 2022-07-26,06:24:04.000,207,9582204,-795,0,1658816644,5508.449377679994,230.66367573000025,25088.223356399998 2022-07-26,06:24:05.000,207,9582227,-795,0,1658816645,5508.4089598199935,228.92254061999847,25088.188420800005 2022-07-26,06:24:06.000,207,9582182,645,0,1658816646,5508.456113989996,228.7181158500025,25088.188420800005 2022-07-26,06:24:07.000,207,9582187,-795,0,1658816647,5508.489795539994,246.75683951999963,25088.272266239997 2022-07-26,06:24:08.000,207,9582198,-515,0,1658816648,5508.4089598199935,241.70261331000074,25088.286240480003 2022-07-26,06:24:09.000,207,9582231,-795,0,1658816649,5508.422432439998,237.47313530999963,25088.272266239997 2022-07-26,06:24:10.000,207,9582136,-795,0,1658816650,5508.341596719998,238.62919263000367,25088.139510960005 2022-07-26,06:24:11.000,207,9582236,-795,0,1658816651,5508.375278269996,236.02806366000004,25088.23034352001 2022-07-26,06:24:12.000,207,9582206,-795,0,1658816652,5508.402223509998,239.6936112600015,25088.286240480003 2022-07-26,06:24:13.000,207,9582199,-795,0,1658816653,5508.422432439998,238.60099610999896,25088.307201840005 2022-07-26,06:24:14.000,207,9582225,-795,0,1658816654,5508.395487199996,241.99162764000357,25088.24431776 2022-07-26,06:24:15.000,207,9582201,-795,0,1658816655,5508.388750889993,242.478017610003,25088.24431776 2022-07-26,06:24:16.000,207,9582161,-795,0,1658816656,5508.4089598199935,242.44277195999894,25088.31418896 2022-07-26,06:24:17.000,207,9582234,-795,0,1658816657,5508.388750889993,242.5767054300013,25088.279253360008 2022-07-26,06:24:18.000,207,9582194,-795,0,1658816658,5508.361805649998,243.06309540000075,25088.24431776 2022-07-26,06:24:19.000,207,9582166,-795,0,1658816659,5508.328124099993,252.42434004000097,25088.19540792 2022-07-26,06:24:20.000,207,9582210,-795,0,1658816660,5508.321387789998,240.68753858999844,25088.202395039996 2022-07-26,06:24:21.000,207,9582218,-795,0,1658816661,5508.395487199996,239.9050851600041,25088.251304879996 2022-07-26,06:24:22.000,207,9582174,-795,0,1658816662,5508.402223509998,238.15690092000295,25088.34213744 2022-07-26,06:24:23.000,207,9582120,-795,0,1658816663,5508.382014579998,245.50209438000456,25088.258292000006 2022-07-26,06:24:24.000,207,9582141,-795,0,1658816664,5508.361805649998,245.78405958000076,25088.307201840005 2022-07-26,06:24:25.000,207,9582208,965,0,1658816665,5508.294442549995,249.61878630000137,25088.209382160006 2022-07-26,06:24:26.000,207,9582213,605,0,1658816666,5508.3146514799955,234.79446591000305,25088.286240480003 2022-07-26,06:24:27.000,207,9582241,-795,0,1658816667,5508.348333029993,243.78915579000022,25088.2932276 2022-07-26,06:24:28.000,207,9582195,-795,0,1658816668,5508.341596719998,241.2021250800026,25088.258292000006 2022-07-26,06:24:29.000,207,9582221,-795,0,1658816669,5508.260760999998,241.35720594000304,25088.19540792 2022-07-26,06:24:30.000,207,9582189,124,0,1658816670,5508.260760999998,247.7296194599985,25088.17444656 2022-07-26,06:24:31.000,207,9582198,-715,0,1658816671,5508.321387789998,246.09422130000166,25088.258292000006 2022-07-26,06:24:32.000,207,9582177,365,0,1658816672,5508.375278269996,247.96928987999854,25088.335150320003 2022-07-26,06:24:33.000,207,9582218,-795,0,1658816673,5508.334860409996,240.29278730999795,25088.328163200007 2022-07-26,06:24:34.000,207,9582177,-795,0,1658816674,5508.321387789998,236.4933062400014,25088.223356399998 2022-07-26,06:24:35.000,207,9582157,-795,0,1658816675,5508.287706239993,239.72180777999893,25088.251304879996 2022-07-26,06:24:36.000,207,9582168,-795,0,1658816676,5508.294442549995,239.1367299900012,25088.209382160006 2022-07-26,06:24:37.000,207,9582269,-795,0,1658816677,5508.361805649998,241.56867983999837,25088.272266239997 2022-07-26,06:24:38.000,207,9582195,-795,0,1658816678,5508.382014579998,244.74078834000102,25088.2932276 2022-07-26,06:24:39.000,207,9582125,-795,0,1658816679,5508.368541959993,249.54124587000115,25088.24431776 2022-07-26,06:24:40.000,207,9582179,-675,0,1658816680,5508.341596719998,243.04194801000267,25088.321176079997 2022-07-26,06:24:41.000,207,9582223,-35,0,1658816681,5508.334860409996,243.47194493999996,25088.328163200007 2022-07-26,06:24:42.000,207,9582239,445,0,1658816682,5508.294442549995,235.80954062999808,25088.23034352001 2022-07-26,06:24:43.000,207,9582200,-795,0,1658816683,5508.375278269996,238.69968393000454,25088.2932276 2022-07-26,06:24:44.000,207,9582231,-795,0,1658816684,5508.341596719998,245.3470135200041,25088.24431776 2022-07-26,06:24:45.000,207,9582166,-795,0,1658816685,5508.301178859998,241.78720287000033,25088.209382160006 2022-07-26,06:24:46.000,207,9582117,-795,0,1658816686,5508.348333029993,241.81539938999776,25088.26527912 2022-07-26,06:24:47.000,207,9582186,-795,0,1658816687,5508.388750889993,240.4619664300044,25088.300214719995 2022-07-26,06:24:48.000,207,9582240,-795,0,1658816688,5508.382014579998,239.78524995000043,25088.2932276 2022-07-26,06:24:49.000,207,9582168,445,0,1658816689,5508.4089598199935,244.1839070700007,25088.321176079997 2022-07-26,06:24:50.000,207,9582244,-795,0,1658816690,5508.233815759995,244.15571055000328,25088.19540792 2022-07-26,06:24:51.000,207,9582158,-795,0,1658816691,5508.334860409996,241.11048639000364,25088.188420800005 2022-07-26,06:24:52.000,207,9582161,-795,0,1658816692,5508.348333029993,240.22229601000436,25088.237330640004 2022-07-26,06:24:53.000,207,9582160,-795,0,1658816693,5508.388750889993,240.88491423000232,25088.279253360008 2022-07-26,06:24:54.000,207,9582201,485,0,1658816694,5508.375278269996,244.00062969000282,25088.321176079997 2022-07-26,06:24:55.000,207,9582153,285,0,1658816695,5508.375278269996,239.53853040000104,25088.272266239997 2022-07-26,06:24:56.000,207,9582234,-795,0,1658816696,5508.429168749994,241.56867983999837,25088.356111680005 2022-07-26,06:24:57.000,207,9582221,-795,0,1658816697,5508.402223509998,240.10950993000006,25088.300214719995 2022-07-26,06:24:58.000,207,9582162,-195,0,1658816698,5508.388750889993,238.46706264000386,25088.279253360008 2022-07-26,06:24:59.000,207,9582225,445,0,1658816699,5508.348333029993,241.99162764000357,25088.223356399998 2022-07-26,06:25:00.000,207,9582235,605,0,1658816700,5508.328124099993,242.97850584000116,25088.251304879996 2022-07-26,06:25:01.000,207,9582201,445,0,1658816701,5508.388750889993,230.89629702000093,25088.286240480003 2022-07-26,06:25:02.000,207,9582185,-795,0,1658816702,5508.422432439998,236.78232057000423,25088.3630988 2022-07-26,06:25:03.000,207,9582234,-795,0,1658816703,5508.429168749994,236.04921104999812,25088.41200864 2022-07-26,06:25:04.000,207,9582181,-795,0,1658816704,5508.4426413699985,231.7210452299987,25088.335150320003 2022-07-26,06:25:05.000,207,9582237,445,0,1658816705,5508.361805649998,229.10581800000364,25088.307201840005 2022-07-26,06:25:06.000,207,9582224,-235,0,1658816706,5508.395487199996,219.23703599999862,25088.370085919996 2022-07-26,06:25:07.000,207,9582147,525,0,1658816707,5508.402223509998,222.6699623099994,25088.3630988 2022-07-26,06:25:08.000,207,9582165,-354,0,1658816708,5508.4089598199935,224.6366695800025,25088.335150320003 2022-07-26,06:25:09.000,207,9582224,845,0,1658816709,5508.4089598199935,228.02730110999983,25088.286240480003 2022-07-26,06:25:10.000,207,9582158,-795,0,1658816710,5508.388750889993,234.34332159000041,25088.34912456001 2022-07-26,06:25:11.000,207,9582164,-795,0,1658816711,5508.469586609994,231.07252526999946,25088.384060160002 2022-07-26,06:25:12.000,207,9582159,-795,0,1658816712,5508.476322919996,225.2922386700011,25088.3630988 2022-07-26,06:25:13.000,207,9582222,-795,0,1658816713,5508.456113989996,231.79858565999893,25088.391047279998 2022-07-26,06:25:14.000,207,9582253,765,0,1658816714,5508.4628502999985,229.99400838000292,25088.370085919996 2022-07-26,06:25:15.000,207,9582134,685,0,1658816715,5508.361805649998,219.11720079000224,25088.251304879996 2022-07-26,06:25:16.000,207,9582219,-795,0,1658816716,5508.402223509998,228.16828371000156,25088.272266239997 2022-07-26,06:25:17.000,207,9582174,365,0,1658816717,5508.469586609994,231.50252220000402,25088.384060160002 2022-07-26,06:25:18.000,207,9582190,725,0,1658816718,5508.496531849996,236.54969928000355,25088.335150320003 2022-07-26,06:25:19.000,207,9582198,-795,0,1658816719,5508.496531849996,236.2818323399988,25088.328163200007 2022-07-26,06:25:20.000,207,9582246,-795,0,1658816720,5508.456113989996,246.3973338900032,25088.300214719995 2022-07-26,06:25:21.000,207,9582277,924,0,1658816721,5508.4426413699985,246.13651607999782,25088.321176079997 2022-07-26,06:25:22.000,207,9582163,-795,0,1658816722,5508.4628502999985,242.86571976000414,25088.279253360008 2022-07-26,06:25:23.000,207,9582185,165,0,1658816723,5508.4426413699985,239.24246693999885,25088.328163200007 2022-07-26,06:25:24.000,207,9582207,1165,0,1658816724,5508.456113989996,239.9544290699996,25088.34912456001 2022-07-26,06:25:25.000,207,9582189,-795,0,1658816725,5508.435905059996,243.69046797000192,25088.251304879996 2022-07-26,06:25:26.000,207,9582099,245,0,1658816726,5508.449377679994,243.3662079900023,25088.328163200007 2022-07-26,06:25:27.000,207,9582216,1125,0,1658816727,5508.510004469994,244.57160922000185,25088.391047279998 2022-07-26,06:25:28.000,207,9582247,-795,0,1658816728,5508.456113989996,242.2524454500017,25088.300214719995 2022-07-26,06:25:29.000,207,9582146,645,0,1658816729,5508.516740779996,248.4979746300014,25088.307201840005 2022-07-26,06:25:30.000,207,9582209,1005,0,1658816730,5508.4089598199935,247.73666858999786,25088.216369280002 2022-07-26,06:25:31.000,207,9582224,885,0,1658816731,5508.395487199996,249.16059284999938,25088.188420800005 2022-07-26,06:25:32.000,207,9582200,-795,0,1658816732,5508.422432439998,246.70749561000412,25088.160472320007 2022-07-26,06:25:33.000,207,9582156,-795,0,1658816733,5508.483059229999,238.29083438999805,25088.328163200007 2022-07-26,06:25:34.000,207,9582181,-195,0,1658816734,5508.483059229999,233.68070337000245,25088.258292000006 2022-07-26,06:25:35.000,207,9582176,1045,0,1658816735,5508.456113989996,243.9583349099994,25088.279253360008 2022-07-26,06:25:36.000,207,9582171,-795,0,1658816736,5508.503268159999,246.9542151600035,25088.272266239997 2022-07-26,06:25:37.000,207,9582235,1125,0,1658816737,5508.469586609994,229.66269927000394,25088.300214719995 2022-07-26,06:25:38.000,207,9582165,-795,0,1658816738,5508.449377679994,235.21741371000098,25088.26527912 2022-07-26,06:25:39.000,207,9582169,-795,0,1658816739,5508.415696129996,228.4431997799984,25088.223356399998 2022-07-26,06:25:40.000,207,9582211,-795,0,1658816740,5508.429168749994,225.08781389999785,25088.24431776 2022-07-26,06:25:41.000,207,9582184,-795,0,1658816741,5508.483059229999,234.50545158000023,25088.370085919996 2022-07-26,06:25:42.000,207,9582195,-675,0,1658816742,5508.496531849996,237.10658055000386,25088.300214719995 2022-07-26,06:25:43.000,207,9582171,885,0,1658816743,5508.503268159999,240.75098075999995,25088.31418896 2022-07-26,06:25:44.000,207,9582193,-675,0,1658816744,5508.530213399994,236.83166447999974,25088.286240480003 2022-07-26,06:25:45.000,207,9582220,5,0,1658816745,5508.469586609994,242.4145754400015,25088.19540792 2022-07-26,06:25:46.000,207,9582256,-74,0,1658816746,5508.476322919996,237.06428577000042,25088.23034352001 2022-07-26,06:25:47.000,207,9582148,685,0,1658816747,5508.489795539994,235.91527758000302,25088.23034352001 2022-07-26,06:25:48.000,207,9582207,-795,0,1658816748,5508.469586609994,242.04802067999844,25088.223356399998 2022-07-26,06:25:49.000,207,9582216,445,0,1658816749,5508.435905059996,241.24441985999874,25088.18143368001 2022-07-26,06:25:50.000,207,9582182,565,0,1658816750,5508.469586609994,241.54048332000093,25088.18143368001 2022-07-26,06:25:51.000,207,9582212,-795,0,1658816751,5508.395487199996,240.1659029700022,25088.216369280002 2022-07-26,06:25:52.000,207,9582105,-795,0,1658816752,5508.483059229999,246.90487125000072,25088.2932276 2022-07-26,06:25:53.000,207,9582243,-795,0,1658816753,5508.489795539994,241.19507595000323,25088.216369280002 2022-07-26,06:25:54.000,207,9582194,-795,0,1658816754,5508.496531849996,245.5937330700035,25088.18143368001 2022-07-26,06:25:55.000,207,9582192,124,0,1658816755,5508.429168749994,236.704780140004,25088.18143368001 2022-07-26,06:25:56.000,207,9582150,-795,0,1658816756,5508.415696129996,235.30905239999993,25088.18143368001 2022-07-26,06:25:57.000,207,9582176,924,0,1658816757,5508.516740779996,231.18531135000376,25088.19540792 2022-07-26,06:25:58.000,207,9582160,605,0,1658816758,5508.510004469994,233.8992264000044,25088.251304879996 2022-07-26,06:25:59.000,207,9582188,765,0,1658816759,5508.496531849996,244.01472795000154,25088.237330640004 2022-07-26,06:26:00.000,207,9582178,-795,0,1658816760,5508.449377679994,239.8909868999981,25088.111562480008 2022-07-26,06:26:01.000,207,9582270,445,0,1658816761,5508.503268159999,246.94716603000415,25088.167459440003 2022-07-26,06:26:02.000,207,9582149,-795,0,1658816762,5508.449377679994,247.12339428000269,25088.167459440003 2022-07-26,06:26:03.000,207,9582169,-795,0,1658816763,5508.469586609994,246.81323256000178,25088.19540792 2022-07-26,06:26:04.000,207,9582182,-795,0,1658816764,5508.456113989996,242.68949150999833,25088.167459440003 2022-07-26,06:26:05.000,207,9582129,-795,0,1658816765,5508.4089598199935,243.33801147000486,25088.111562480008 2022-07-26,06:26:06.000,207,9582152,-795,0,1658816766,5508.449377679994,236.23953756000265,25088.09758824 2022-07-26,06:26:07.000,207,9582171,-195,0,1658816767,5508.476322919996,226.391902950003,25088.202395039996 2022-07-26,06:26:08.000,207,9582237,-795,0,1658816768,5508.510004469994,226.85714553000435,25088.19540792 2022-07-26,06:26:09.000,207,9582177,-795,0,1658816769,5508.496531849996,240.60294902999885,25088.209382160006 2022-07-26,06:26:10.000,207,9582174,845,0,1658816770,5508.355069339996,242.91506366999965,25088.09758824 2022-07-26,06:26:11.000,207,9582249,485,0,1658816771,5508.402223509998,246.36208823999914,25088.090601120006 2022-07-26,06:26:12.000,207,9582169,885,0,1658816772,5508.4426413699985,240.7580298899993,25088.12553672 2022-07-26,06:26:12.000,207,9582200,365,0,1658816773,5508.435905059996,242.1044137200006,25088.160472320007 2022-07-26,06:26:14.000,207,9582157,1205,0,1658816774,5508.4628502999985,237.67756008000288,25088.19540792 2022-07-26,06:26:15.000,207,9582185,525,0,1658816775,5508.402223509998,237.47313530999963,25088.111562480008 2022-07-26,06:26:16.000,207,9582201,-795,0,1658816776,5508.483059229999,240.51835946999927,25088.17444656 2022-07-26,06:26:17.000,207,9582214,-74,0,1658816777,5508.449377679994,244.2332509800035,25088.153485199997 2022-07-26,06:26:18.000,207,9582147,1125,0,1658816778,5508.4089598199935,234.0825037800023,25088.090601120006 2022-07-26,06:26:19.000,207,9582238,485,0,1658816779,5508.429168749994,228.323364570002,25088.118549600003 2022-07-26,06:26:20.000,207,9582165,-795,0,1658816780,5508.361805649998,231.2769500400027,25088.069639760004 2022-07-26,06:26:21.000,207,9582152,445,0,1658816781,5508.368541959993,234.7380728700009,25088.083613999996 2022-07-26,06:26:22.000,207,9582157,-795,0,1658816782,5508.435905059996,244.70554269000422,25088.132523839995 2022-07-26,06:26:23.000,207,9582234,-795,0,1658816783,5508.456113989996,236.8034679600023,25088.188420800005 2022-07-26,06:26:24.000,207,9582176,-795,0,1658816784,5508.4426413699985,235.17511893000483,25088.160472320007 2022-07-26,06:26:25.000,207,9582223,485,0,1658816785,5508.348333029993,240.87786510000296,25088.041691280006 2022-07-26,06:26:26.000,207,9582187,645,0,1658816786,5508.382014579998,235.1328241500014,25088.111562480008 2022-07-26,06:26:27.000,207,9582190,-795,0,1658816787,5508.402223509998,240.23639427000307,25088.132523839995 2022-07-26,06:26:28.000,207,9582204,-235,0,1658816788,5508.388750889993,240.7086859800038,25088.09758824 2022-07-26,06:26:29.000,207,9582170,-114,0,1658816789,5508.334860409996,235.71790193999914,25088.034704159996 2022-07-26,06:26:30.000,207,9582210,404,0,1658816790,5508.361805649998,237.84673920000205,25088.020729920005 2022-07-26,06:26:31.000,207,9582152,-795,0,1658816791,5508.4089598199935,238.40362047000235,25088.139510960005 2022-07-26,06:26:32.000,207,9582199,-595,0,1658816792,5508.429168749994,238.20624482999847,25088.14649808 2022-07-26,06:26:33.000,207,9582241,-795,0,1658816793,5508.395487199996,239.76410256000236,25088.07662688 2022-07-26,06:26:34.000,207,9582208,-795,0,1658816794,5508.395487199996,234.8015150400024,25088.12553672 2022-07-26,06:26:35.000,207,9582138,-795,0,1658816795,5508.294442549995,235.80954062999808,25088.041691280006 2022-07-26,06:26:36.000,207,9582231,485,0,1658816796,5508.294442549995,237.3321527099979,25087.992781440007 2022-07-26,06:26:37.000,207,9582199,1325,0,1658816797,5508.328124099993,240.8708159700036,25087.999768560003 2022-07-26,06:26:38.000,207,9582143,-795,0,1658816798,5508.361805649998,238.35427655999956,25088.12553672 2022-07-26,06:26:39.000,207,9582243,-795,0,1658816799,5508.382014579998,237.6282161700001,25088.090601120006 2022-07-26,06:26:40.000,207,9582202,-595,0,1658816800,5508.361805649998,228.66877193999971,25088.06265264001 2022-07-26,06:26:41.000,207,9582205,-795,0,1658816801,5508.307915169993,234.51250070999959,25087.95784584 2022-07-26,06:26:42.000,207,9582192,845,0,1658816802,5508.368541959993,234.1459459500038,25087.971820080005 2022-07-26,06:26:43.000,207,9582157,1005,0,1658816803,5508.328124099993,238.10755701000016,25088.034704159996 2022-07-26,06:26:44.000,207,9582245,-795,0,1658816804,5508.3146514799955,235.2949541400012,25088.055665519998 2022-07-26,06:26:45.000,207,9582165,-795,0,1658816805,5508.287706239993,242.6612949900009,25087.9788072 2022-07-26,06:26:46.000,207,9582180,85,0,1658816806,5508.355069339996,242.809326720002,25088.048678400002 2022-07-26,06:26:47.000,207,9582120,-315,0,1658816807,5508.355069339996,241.10343726000428,25087.999768560003 2022-07-26,06:26:48.000,207,9582158,-795,0,1658816808,5508.328124099993,233.10267471000407,25087.9788072 2022-07-26,06:26:49.000,207,9582155,-795,0,1658816809,5508.348333029993,243.10539018000418,25088.01374280001 2022-07-26,06:26:50.000,207,9582163,805,0,1658816810,5508.321387789998,244.69849356000486,25087.943871600008 2022-07-26,06:26:51.000,207,9582142,-795,0,1658816811,5508.254024689995,236.69773101000465,25087.915923119996 2022-07-26,06:26:52.000,207,9582144,-795,0,1658816812,5508.213606829995,236.73297666000144,25087.79015496 2022-07-26,06:26:53.000,207,9582213,-795,0,1658816813,5508.328124099993,242.16080676000274,25087.971820080005 2022-07-26,06:26:54.000,207,9582227,725,0,1658816814,5508.355069339996,239.99672385000304,25087.950858720003 2022-07-26,06:26:55.000,207,9582199,325,0,1658816815,5508.287706239993,226.8007524900022,25087.922910240006 2022-07-26,06:26:56.000,207,9582216,965,0,1658816816,5508.355069339996,222.9801240300003,25087.985794319997 2022-07-26,06:26:57.000,207,9582269,1165,0,1658816817,5508.321387789998,225.7997760299986,25088.02771704 2022-07-26,06:26:58.000,207,9582178,565,0,1658816818,5508.287706239993,233.79348944999947,25087.943871600008 2022-07-26,06:26:59.000,207,9582167,-795,0,1658816819,5508.247288379993,238.41771873000107,25087.874000400006 2022-07-26,06:27:00.000,207,9582212,-795,0,1658816820,5508.247288379993,232.60218647999864,25087.8390648 2022-07-26,06:27:01.000,207,9582209,645,0,1658816821,5508.328124099993,238.74902784000005,25087.985794319997 2022-07-26,06:27:02.000,207,9582177,-795,0,1658816822,5508.280969929998,236.54969928000355,25087.999768560003 2022-07-26,06:27:03.000,207,9582196,445,0,1658816823,5508.287706239993,231.38268699000037,25088.034704159996 2022-07-26,06:27:04.000,207,9582137,-795,0,1658816824,5508.3146514799955,239.51738301000296,25088.00675568 2022-07-26,06:27:05.000,207,9582197,-795,0,1658816825,5508.254024689995,236.06330931000412,25087.86002616 2022-07-26,06:27:06.000,207,9582233,-795,0,1658816826,5508.260760999998,236.62723971000378,25087.936884479997 2022-07-26,06:27:07.000,207,9582150,485,0,1658816827,5508.233815759995,239.09443520999776,25087.922910240006 2022-07-26,06:27:08.000,207,9582236,-795,0,1658816828,5508.267497309993,231.19236048000312,25087.901948880004 2022-07-26,06:27:09.000,207,9582149,765,0,1658816829,5508.240552069998,233.48332772999856,25087.86002616 2022-07-26,06:27:10.000,207,9582171,404,0,1658816830,5508.254024689995,247.20798384000227,25087.867013279996 2022-07-26,06:27:11.000,207,9582182,765,0,1658816831,5508.287706239993,246.81323256000178,25087.96483296001 2022-07-26,06:27:12.000,207,9582189,805,0,1658816832,5508.280969929998,220.39309332000266,25087.943871600008 2022-07-26,06:27:13.000,207,9582222,-795,0,1658816833,5508.186661589993,202.5446961600028,25087.86002616 2022-07-26,06:27:14.000,207,9582202,725,0,1658816834,5508.267497309993,203.53157436000038,25087.936884479997 2022-07-26,06:27:15.000,207,9582249,-795,0,1658816835,5508.220343139998,212.7447872699995,25087.825090560007 2022-07-26,06:27:16.000,207,9582161,-274,0,1658816836,5508.186661589993,226.8500963999977,25087.81111632 2022-07-26,06:27:17.000,207,9582203,645,0,1658816837,5508.287706239993,251.2400861999995,25087.936884479997 2022-07-26,06:27:18.000,207,9582200,805,0,1658816838,5508.220343139998,242.2524454500017,25087.880987520002 2022-07-26,06:27:19.000,207,9582218,-795,0,1658816839,5508.294442549995,239.71475864999957,25087.901948880004 2022-07-26,06:27:20.000,207,9582163,885,0,1658816840,5508.220343139998,227.8017289499985,25087.874000400006 2022-07-26,06:27:21.000,207,9582235,525,0,1658816841,5508.240552069998,234.9354485100048,25087.874000400006 2022-07-26,06:27:22.000,207,9582160,-595,0,1658816842,5508.220343139998,228.88024584000232,25087.853039040005 2022-07-26,06:27:23.000,207,9582202,205,0,1658816843,5508.213606829995,225.77157951000117,25087.887974639998 2022-07-26,06:27:24.000,207,9582193,-795,0,1658816844,5508.240552069998,232.29907389000437,25087.887974639998 2022-07-26,06:27:25.000,207,9582196,1365,0,1658816845,5508.186661589993,232.33431954000116,25087.86002616 2022-07-26,06:27:26.000,207,9582210,565,0,1658816846,5508.206870519993,228.196480229999,25087.84605192001 2022-07-26,06:27:27.000,207,9582195,-795,0,1658816847,5508.220343139998,239.20722129000205,25087.92989736 2022-07-26,06:27:28.000,207,9582175,-795,0,1658816848,5508.254024689995,237.1347770700013,25087.936884479997 2022-07-26,06:27:29.000,207,9582183,485,0,1658816849,5508.254024689995,235.83068802000344,25087.874000400006 2022-07-26,06:27:30.000,207,9582167,-235,0,1658816850,5508.146243729992,240.86376684000425,25087.804129200005 2022-07-26,06:27:31.000,207,9582117,-795,0,1658816851,5508.146243729992,238.57984872000088,25087.8390648 2022-07-26,06:27:32.000,207,9582199,-795,0,1658816852,5508.193397899995,240.53950686000462,25087.8390648 2022-07-26,06:27:33.000,207,9582184,404,0,1658816853,5508.227079449993,239.298859980001,25087.887974639998 2022-07-26,06:27:34.000,207,9582210,805,0,1658816854,5508.206870519993,237.81149354999798,25087.880987520002 2022-07-26,06:27:35.000,207,9582188,885,0,1658816855,5508.152980039995,251.06385795000097,25087.84605192001 2022-07-26,06:27:36.000,207,9582227,-434,0,1658816856,5508.227079449993,242.24539632000233,25087.908936 2022-07-26,06:27:37.000,207,9582150,885,0,1658816857,5508.2001342099975,246.8273308200005,25087.867013279996 2022-07-26,06:27:38.000,207,9582198,-795,0,1658816858,5508.173188969995,237.5083809600037,25087.853039040005 2022-07-26,06:27:39.000,207,9582096,-795,0,1658816859,5508.152980039995,241.23032160000002,25087.755219360006 2022-07-26,06:27:40.000,207,9582168,845,0,1658816860,5508.126034799992,237.21936663000088,25087.67836104001 2022-07-26,06:27:41.000,207,9582164,-795,0,1658816861,5508.186661589993,239.71475864999957,25087.769193599997 2022-07-26,06:27:42.000,207,9582158,-675,0,1658816862,5508.179925279997,236.19724277999921,25087.832077680003 2022-07-26,06:27:43.000,207,9582215,-795,0,1658816863,5508.206870519993,229.3595866800024,25087.853039040005 2022-07-26,06:27:44.000,207,9582215,-795,0,1658816864,5508.206870519993,228.49959282000054,25087.8390648 2022-07-26,06:27:45.000,207,9582176,-795,0,1658816865,5508.1664526599925,237.14182620000065,25087.706309520006 2022-07-26,06:27:46.000,207,9582266,-555,0,1658816866,5508.152980039995,229.94466447000013,25087.74124512 2022-07-26,06:27:47.000,207,9582214,165,0,1658816867,5508.1664526599925,235.9364249700011,25087.713296640002 2022-07-26,06:27:48.000,207,9582183,-555,0,1658816868,5508.152980039995,236.00691627000197,25087.769193599997 2022-07-26,06:27:49.000,207,9582168,965,0,1658816869,5508.132771109995,234.32217420000234,25087.76220648 2022-07-26,06:27:50.000,207,9582202,-795,0,1658816870,5508.119298489997,228.59828063999885,25087.755219360006 2022-07-26,06:27:51.000,207,9582167,-595,0,1658816871,5508.1664526599925,224.43224480999925,25087.783167840003 2022-07-26,06:27:52.000,207,9582228,525,0,1658816872,5508.186661589993,228.36565934999817,25087.734258000004 2022-07-26,06:27:53.000,207,9582211,1285,0,1658816873,5508.058671699997,221.97209844000463,25087.538618640006 2022-07-26,06:27:54.000,207,9582209,-795,0,1658816874,5508.126034799992,223.2268435799997,25087.650412559997 2022-07-26,06:27:55.000,207,9582158,45,0,1658816875,5508.119298489997,223.1281557600014,25087.636438320005 2022-07-26,06:27:56.000,207,9582179,-795,0,1658816876,5508.099089559997,227.3928794099993,25087.57355424 2022-07-26,06:27:57.000,207,9582209,-715,0,1658816877,5508.213606829995,227.94271155000024,25087.706309520006 2022-07-26,06:27:58.000,207,9582180,-155,0,1658816878,5508.179925279997,235.33724892000464,25087.713296640002 2022-07-26,06:27:59.000,207,9582149,-795,0,1658816879,5508.186661589993,236.81756622000103,25087.783167840003 2022-07-26,06:28:00.000,207,9582191,965,0,1658816880,5508.132771109995,238.1850974400004,25087.67836104001 2022-07-26,06:28:01.000,207,9582234,-795,0,1658816881,5508.159716349997,238.065262230004,25087.720283759998 2022-07-26,06:28:02.000,207,9582216,-795,0,1658816882,5508.152980039995,235.33724892000464,25087.650412559997 2022-07-26,06:28:03.000,207,9582186,565,0,1658816883,5508.159716349997,225.6658425600035,25087.67836104001 2022-07-26,06:28:04.000,207,9582174,-795,0,1658816884,5508.085616939992,227.42812506000337,25087.67836104001 2022-07-26,06:28:05.000,207,9582193,-795,0,1658816885,5508.099089559997,233.10972384000343,25087.636438320005 2022-07-26,06:28:06.000,207,9582216,685,0,1658816886,5508.078880629997,230.917444409999,25087.657399680007 2022-07-26,06:28:07.000,207,9582224,-795,0,1658816887,5508.179925279997,231.13596744000097,25087.706309520006 2022-07-26,06:28:08.000,207,9582112,-795,0,1658816888,5508.179925279997,232.79956212000252,25087.734258000004 2022-07-26,06:28:09.000,207,9582135,-675,0,1658816889,5508.132771109995,236.91625403999933,25087.783167840003 2022-07-26,06:28:10.000,207,9582219,725,0,1658816890,5508.045199079999,235.11167676000332,25087.552592879998 2022-07-26,06:28:11.000,207,9582199,645,0,1658816891,5508.085616939992,236.47215885000332,25087.615476960003 2022-07-26,06:28:12.000,207,9582171,725,0,1658816892,5508.119298489997,242.17490502000146,25087.664386800003 2022-07-26,06:28:13.000,207,9582140,-795,0,1658816893,5508.152980039995,241.78015374000097,25087.636438320005 2022-07-26,06:28:14.000,207,9582184,-74,0,1658816894,5508.078880629997,243.0208006200046,25087.685348160005 2022-07-26,06:28:15.000,207,9582163,-795,0,1658816895,5508.085616939992,236.53560102000483,25087.657399680007 2022-07-26,06:28:16.000,207,9582191,645,0,1658816896,5508.139507419997,227.3576337600025,25087.699322399996 2022-07-26,06:28:17.000,207,9582175,-795,0,1658816897,5508.112562179995,234.96364503000223,25087.685348160005 2022-07-26,06:28:18.000,207,9582194,-795,0,1658816898,5508.085616939992,229.35253755000303,25087.650412559997 2022-07-26,06:28:19.000,207,9582180,-795,0,1658816899,5508.0519353899945,234.48430419000215,25087.57355424 2022-07-26,06:28:20.000,207,9582129,-795,0,1658816900,5508.018253839997,228.654673680001,25087.5945156 2022-07-26,06:28:21.000,207,9582185,-795,0,1658816901,5508.112562179995,243.23227451999992,25087.650412559997 2022-07-26,06:28:22.000,207,9582194,-515,0,1658816902,5508.1664526599925,237.25461227999767,25087.657399680007 2022-07-26,06:28:23.000,207,9582150,-795,0,1658816903,5508.159716349997,241.06114248000085,25087.67137392 2022-07-26,06:28:24.000,207,9582164,-795,0,1658816904,5508.159716349997,237.79739528999926,25087.69233528 2022-07-26,06:28:25.000,207,9582218,-795,0,1658816905,5508.092353249995,236.74707492000016,25087.62246408 2022-07-26,06:28:26.000,207,9582170,445,0,1658816906,5508.105825869992,241.4629428900007,25087.62246408 2022-07-26,06:28:27.000,207,9582204,-795,0,1658816907,5508.065408009992,237.7269039899984,25087.608489840008 2022-07-26,06:28:28.000,207,9582212,-795,0,1658816908,5508.112562179995,241.43474637000327,25087.64342544 2022-07-26,06:28:29.000,207,9582165,725,0,1658816909,5508.146243729992,246.10831956000038,25087.64342544 2022-07-26,06:28:30.000,207,9582205,-795,0,1658816910,5508.105825869992,251.9590974599996,25087.62246408 2022-07-26,06:28:31.000,207,9582169,-795,0,1658816911,5508.078880629997,239.53853040000104,25087.62246408 2022-07-26,06:28:32.000,207,9582173,-795,0,1658816912,5508.099089559997,242.89391628000158,25087.67836104001 2022-07-26,06:28:33.000,207,9582269,-795,0,1658816913,5508.072144319995,241.23032160000002,25087.67137392 2022-07-26,06:28:34.000,207,9582205,325,0,1658816914,5508.112562179995,238.57279959000152,25087.67137392 2022-07-26,06:28:35.000,207,9582215,-795,0,1658816915,5507.984572289999,239.8909868999981,25087.566567120004 2022-07-26,06:28:36.000,207,9582120,-434,0,1658816916,5507.977835979997,240.87786510000296,25087.496695920003 2022-07-26,06:28:37.000,207,9582164,-795,0,1658816917,5508.105825869992,236.21134103999793,25087.636438320005 2022-07-26,06:28:38.000,207,9582212,-795,0,1658816918,5508.072144319995,242.58375456000067,25087.580541359996 2022-07-26,06:28:39.000,207,9582202,-795,0,1658816919,5508.065408009992,240.0531168899979,25087.55958000001 2022-07-26,06:28:40.000,207,9582252,-795,0,1658816920,5508.031726459994,242.91506366999965,25087.531631519996 2022-07-26,06:28:41.000,207,9582247,-795,0,1658816921,5508.072144319995,239.59492344000319,25087.636438320005 2022-07-26,06:28:42.000,207,9582160,-795,0,1658816922,5508.085616939992,239.5596777899991,25087.608489840008 2022-07-26,06:28:43.000,207,9582151,805,0,1658816923,5508.031726459994,234.1459459500038,25087.608489840008 2022-07-26,06:28:44.000,207,9582202,-795,0,1658816924,5508.058671699997,237.64936355999816,25087.615476960003 2022-07-26,06:28:45.000,207,9582205,-515,0,1658816925,5507.991308599994,242.03392241999973,25087.5246444 2022-07-26,06:28:46.000,207,9582160,-795,0,1658816926,5507.998044909997,235.76019672000257,25087.587528480006 2022-07-26,06:28:47.000,207,9582194,924,0,1658816927,5508.024990149999,238.87591218000307,25087.650412559997 2022-07-26,06:28:48.000,207,9582194,-795,0,1658816928,5508.004781219999,244.40243010000268,25087.664386800003 2022-07-26,06:28:49.000,207,9582177,-795,0,1658816929,5508.058671699997,242.92916192999837,25087.62246408 2022-07-26,06:28:50.000,207,9582164,-795,0,1658816930,5507.9576270499965,241.2655672500041,25087.496695920003 2022-07-26,06:28:51.000,207,9582187,-795,0,1658816931,5507.984572289999,231.36858873000165,25087.496695920003 2022-07-26,06:28:52.000,207,9582167,965,0,1658816932,5508.004781219999,227.99205546000303,25087.566567120004 2022-07-26,06:28:53.000,207,9582186,165,0,1658816933,5508.038462769997,238.37542394999764,25087.57355424 2022-07-26,06:28:54.000,207,9582231,1085,0,1658816934,5507.937418119996,236.5285518899982,25087.447786080003 2022-07-26,06:28:55.000,207,9582175,205,0,1658816935,5507.971099669994,230.0504014199978,25087.489708800007 2022-07-26,06:28:56.000,207,9582205,-795,0,1658816936,5508.058671699997,245.06504832000064,25087.587528480006 2022-07-26,06:28:57.000,207,9582177,-795,0,1658816937,5508.031726459994,239.0168947800048,25087.580541359996 2022-07-26,06:28:58.000,207,9582193,-795,0,1658816938,5508.058671699997,237.35330010000325,25087.538618640006 2022-07-26,06:28:59.000,207,9582190,-795,0,1658816939,5507.9576270499965,243.5142397200034,25087.4547732 2022-07-26,06:29:00.000,207,9582237,-795,0,1658816940,5507.944154429999,246.6440534400026,25087.50368304 2022-07-26,06:29:01.000,207,9582128,-795,0,1658816941,5508.031726459994,233.4128364299977,25087.601502719997 2022-07-26,06:29:02.000,207,9582160,765,0,1658816942,5508.024990149999,228.2458241400018,25087.64342544 2022-07-26,06:29:03.000,207,9582227,-795,0,1658816943,5508.031726459994,235.37249457000144,25087.552592879998 2022-07-26,06:29:04.000,207,9582172,-795,0,1658816944,5508.024990149999,232.43300735999946,25087.580541359996 2022-07-26,06:29:05.000,207,9582227,-354,0,1658816945,5507.930681809994,230.52974225999787,25087.50368304 2022-07-26,06:29:06.000,207,9582184,165,0,1658816946,5507.984572289999,230.0504014199978,25087.552592879998 2022-07-26,06:29:07.000,207,9582169,-795,0,1658816947,5508.011517529994,236.27478320999944,25087.531631519996 2022-07-26,06:29:08.000,207,9582158,-795,0,1658816948,5507.998044909997,235.41478935000487,25087.538618640006 2022-07-26,06:29:09.000,207,9582172,-795,0,1658816949,5507.937418119996,239.07328781999968,25087.47573456 2022-07-26,06:29:10.000,207,9582191,-795,0,1658816950,5507.950890739994,248.14551813000435,25087.57355424 2022-07-26,06:29:11.000,207,9582217,1325,0,1658816951,5508.011517529994,249.58354065000458,25087.615476960003 2022-07-26,06:29:12.000,207,9582178,-795,0,1658816952,5507.984572289999,237.07838402999914,25087.608489840008 2022-07-26,06:29:13.000,207,9582278,325,0,1658816953,5507.998044909997,235.09052936999797,25087.62945120001 2022-07-26,06:29:14.000,207,9582174,-795,0,1658816954,5507.984572289999,239.39049866999994,25087.62246408 2022-07-26,06:29:15.000,207,9582167,965,0,1658816955,5507.910472879994,242.1044137200006,25087.46176032001 2022-07-26,06:29:16.000,207,9582186,445,0,1658816956,5507.930681809994,247.42650687000423,25087.47573456 2022-07-26,06:29:17.000,207,9582238,5,0,1658816957,5507.964363359999,243.53538711000147,25087.566567120004 2022-07-26,06:29:18.000,207,9582154,965,0,1658816958,5508.011517529994,253.46056215000135,25087.545605760002 2022-07-26,06:29:19.000,207,9582184,-795,0,1658816959,5507.950890739994,249.75271977000375,25087.55958000001 2022-07-26,06:29:20.000,207,9582199,-795,0,1658816960,5507.910472879994,256.9992254099998,25087.51067016001 2022-07-26,06:29:21.000,207,9582238,-795,0,1658816961,5507.944154429999,246.4819234500028,25087.51067016001 2022-07-26,06:29:22.000,207,9582214,-795,0,1658816962,5507.917209189996,248.22305856000457,25087.51067016001 2022-07-26,06:29:23.000,207,9582219,-555,0,1658816963,5507.950890739994,252.01549050000176,25087.47573456 2022-07-26,06:29:24.000,207,9582162,-795,0,1658816964,5507.923945499999,246.7920851700037,25087.5246444 2022-07-26,06:29:25.000,207,9582137,-795,0,1658816965,5507.910472879994,239.757053430003,25087.50368304 2022-07-26,06:29:26.000,207,9582183,-795,0,1658816966,5507.917209189996,238.47411177000322,25087.517657280005 2022-07-26,06:29:27.000,207,9582126,-315,0,1658816967,5507.950890739994,240.7439316300006,25087.496695920003 2022-07-26,06:29:28.000,207,9582203,-795,0,1658816968,5507.9576270499965,235.1962663200029,25087.57355424 2022-07-26,06:29:29.000,207,9582192,-795,0,1658816969,5507.9576270499965,237.69870747000095,25087.51067016001 2022-07-26,06:29:30.000,207,9582204,-795,0,1658816970,5507.863318709999,237.91723050000292,25087.370927760006 2022-07-26,06:29:31.000,207,9582218,-515,0,1658816971,5507.890263949994,239.72180777999893,25087.433811839997 2022-07-26,06:29:32.000,207,9582141,-114,0,1658816972,5507.890263949994,234.04020899999887,25087.496695920003 2022-07-26,06:29:33.000,207,9582188,365,0,1658816973,5507.950890739994,232.20038606999879,25087.47573456 2022-07-26,06:29:34.000,207,9582217,-35,0,1658816974,5507.944154429999,234.7028272200041,25087.433811839997 2022-07-26,06:29:35.000,207,9582163,-475,0,1658816975,5507.890263949994,233.29300122000132,25087.47573456 2022-07-26,06:29:36.000,207,9582188,-354,0,1658816976,5507.930681809994,239.9544290699996,25087.50368304 2022-07-26,06:29:37.000,207,9582186,-795,0,1658816977,5507.937418119996,235.04118546000245,25087.482721679997 2022-07-26,06:29:38.000,207,9582176,-795,0,1658816978,5507.903736569999,231.60121002000233,25087.46176032001 2022-07-26,06:29:39.000,207,9582205,-795,0,1658816979,5507.8431097799985,230.87514963000285,25087.377914880002 2022-07-26,06:29:40.000,207,9582231,845,0,1658816980,5507.849846089994,229.3102427699996,25087.370927760006 2022-07-26,06:29:41.000,207,9582184,805,0,1658816981,5507.923945499999,231.48137480999867,25087.46176032001 2022-07-26,06:29:42.000,207,9582160,-795,0,1658816982,5507.923945499999,233.59611381000286,25087.47573456 2022-07-26,06:29:43.000,207,9582186,485,0,1658816983,5507.937418119996,230.45220182999765,25087.46176032001 2022-07-26,06:29:44.000,207,9582199,-315,0,1658816984,5507.964363359999,232.89824994000082,25087.47573456 2022-07-26,06:29:45.000,207,9582207,404,0,1658816985,5507.897000259996,239.52443214000232,25087.34297928001 2022-07-26,06:29:46.000,207,9582231,-795,0,1658816986,5507.930681809994,236.33822538000095,25087.384901999998 2022-07-26,06:29:47.000,207,9582157,404,0,1658816987,5507.870055019994,231.43908003000251,25087.384901999998 2022-07-26,06:29:48.000,207,9582147,605,0,1658816988,5507.903736569999,233.60316294000222,25087.412850479996 2022-07-26,06:29:49.000,207,9582213,765,0,1658816989,5507.856582399996,237.38854575000005,25087.35695352 2022-07-26,06:29:50.000,207,9582207,-795,0,1658816990,5507.870055019994,235.3795437000008,25087.412850479996 2022-07-26,06:29:51.000,207,9582149,-795,0,1658816991,5507.937418119996,231.07957439999882,25087.4547732 2022-07-26,06:29:52.000,207,9582228,-795,0,1658816992,5507.903736569999,225.69403908000095,25087.42682472 2022-07-26,06:29:53.000,207,9582197,485,0,1658816993,5507.903736569999,229.86007491000055,25087.40586336 2022-07-26,06:29:54.000,207,9582178,-795,0,1658816994,5507.897000259996,225.5530564799992,25087.4547732 2022-07-26,06:29:55.000,207,9582281,-795,0,1658816995,5507.769010369993,227.87926937999873,25087.12637856001 2022-07-26,06:29:56.000,207,9582233,765,0,1658816996,5507.762274059998,233.15201861999958,25087.203236880006 2022-07-26,06:29:57.000,207,9582263,-795,0,1658816997,5507.890263949994,238.78427349000413,25087.363940639996 2022-07-26,06:29:58.000,207,9582220,525,0,1658816998,5507.917209189996,237.4449387900022,25087.349966400005 2022-07-26,06:29:59.000,207,9582142,-795,0,1658816999,5507.836373469996,234.61823766000452,25087.273108080008 2022-07-26,06:30:00.000,207,9582289,-795,0,1658817000,5507.816164539996,231.86202783000044,25087.30804368 2022-07-26,06:30:01.000,207,9582149,-795,0,1658817001,5507.829637159994,227.07566855999903,25087.30804368 2022-07-26,06:30:02.000,207,9582181,765,0,1658817002,5507.789219299993,224.5873256699997,25087.301056560005 2022-07-26,06:30:03.000,207,9582185,-795,0,1658817003,5507.822900849998,225.8984638500042,25087.23817248 2022-07-26,06:30:04.000,207,9582204,-795,0,1658817004,5507.829637159994,231.05137788000138,25087.329005040003 2022-07-26,06:30:05.000,207,9582178,605,0,1658817005,5507.782482989998,236.3946184200031,25087.322017920007 2022-07-26,06:30:06.000,207,9582186,404,0,1658817006,5507.822900849998,237.77624790000118,25087.301056560005 2022-07-26,06:30:07.000,207,9582141,445,0,1658817007,5507.8431097799985,243.90899100000388,25087.370927760006 2022-07-26,06:30:08.000,207,9582143,-795,0,1658817008,5507.863318709999,243.72571361999871,25087.370927760006 2022-07-26,06:30:09.000,207,9582242,-795,0,1658817009,5507.836373469996,238.9886982600001,25087.370927760006 2022-07-26,06:30:10.000,207,9582209,-795,0,1658817010,5507.742065129998,238.88296131000243,25087.23817248 2022-07-26,06:30:11.000,207,9582225,-795,0,1658817011,5507.782482989998,244.11341576999985,25087.25913384 2022-07-26,06:30:12.000,207,9582161,-795,0,1658817012,5507.836373469996,243.75391014000343,25087.231185360004 2022-07-26,06:30:13.000,207,9582137,5,0,1658817013,5507.822900849998,244.55046183000377,25087.34297928001 2022-07-26,06:30:14.000,207,9582208,205,0,1658817014,5507.8094282299935,241.9845785100042,25087.280095200003 2022-07-26,06:30:15.000,207,9582131,-795,0,1658817015,5507.782482989998,238.71378219000326,25087.203236880006 2022-07-26,06:30:16.000,207,9582201,285,0,1658817016,5507.822900849998,237.43084053000348,25087.322017920007 2022-07-26,06:30:17.000,207,9582295,-795,0,1658817017,5507.8094282299935,238.89705957000115,25087.266120959997 2022-07-26,06:30:18.000,207,9582186,-795,0,1658817018,5507.795955609996,244.4517740099982,25087.22419824001 2022-07-26,06:30:19.000,207,9582210,-595,0,1658817019,5507.742065129998,252.43138917000033,25087.22419824001 2022-07-26,06:30:20.000,207,9582206,-475,0,1658817020,5507.769010369993,246.51011997000023,25087.1403528 2022-07-26,06:30:21.000,207,9582143,965,0,1658817021,5507.822900849998,234.89315373000136,25087.245159599996 2022-07-26,06:30:22.000,207,9582193,645,0,1658817022,5507.836373469996,237.8396900700027,25087.329005040003 2022-07-26,06:30:23.000,207,9582142,-795,0,1658817023,5507.829637159994,239.0873860799984,25087.322017920007 2022-07-26,06:30:24.000,207,9582180,-795,0,1658817024,5507.8094282299935,242.11146284999995,25087.273108080008 2022-07-26,06:30:25.000,207,9582179,965,0,1658817025,5507.742065129998,242.59080369000003,25087.196249759996 2022-07-26,06:30:26.000,207,9582210,445,0,1658817026,5507.748801439993,239.75000430000364,25087.182275520005 2022-07-26,06:30:27.000,207,9582202,1165,0,1658817027,5507.755537749996,240.08131341000262,25087.273108080008 2022-07-26,06:30:28.000,207,9582177,-795,0,1658817028,5507.782482989998,237.2616614100043,25087.203236880006 2022-07-26,06:30:29.000,207,9582229,-795,0,1658817029,5507.769010369993,230.5579387800026,25087.217211119998 2022-07-26,06:30:30.000,207,9582141,845,0,1658817030,5507.769010369993,242.24539632000233,25087.23817248 2022-07-26,06:30:31.000,207,9582122,-795,0,1658817031,5507.789219299993,239.48918648999825,25087.30804368 2022-07-26,06:30:32.000,207,9582246,-795,0,1658817032,5507.795955609996,244.81127964000189,25087.322017920007 2022-07-26,06:30:33.000,207,9582187,165,0,1658817033,5507.8094282299935,241.2162233400013,25087.245159599996 2022-07-26,06:30:34.000,207,9582174,-795,0,1658817034,5507.795955609996,246.19995824999933,25087.252146720006 2022-07-26,06:30:35.000,207,9582194,-795,0,1658817035,5507.769010369993,245.45275047000177,25087.154327040007 2022-07-26,06:30:36.000,207,9582151,1285,0,1658817036,5507.728592509993,245.6924208900018,25087.16830128 2022-07-26,06:30:37.000,207,9582201,-315,0,1658817037,5507.822900849998,244.17685794000136,25087.28708232 2022-07-26,06:30:38.000,207,9582166,-315,0,1658817038,5507.795955609996,242.49916500000108,25087.30804368 2022-07-26,06:30:39.000,207,9582204,-795,0,1658817039,5507.8094282299935,240.7227842400025,25087.252146720006 2022-07-26,06:30:40.000,207,9582201,-795,0,1658817040,5507.755537749996,244.50816705000034,25087.22419824001 2022-07-26,06:30:41.000,207,9582197,205,0,1658817041,5507.816164539996,243.838499700003,25087.210224000002 2022-07-26,06:30:42.000,207,9582148,-555,0,1658817042,5507.782482989998,239.52443214000232,25087.196249759996 2022-07-26,06:30:43.000,207,9582172,645,0,1658817043,5507.735328819996,237.98772180000378,25087.112404320003 2022-07-26,06:30:44.000,207,9582209,404,0,1658817044,5507.789219299993,239.72885690999829,25087.210224000002 2022-07-26,06:30:45.000,207,9582185,-795,0,1658817045,5507.6949109599955,237.12067881000257,25087.11939144 2022-07-26,06:30:46.000,207,9582210,-795,0,1658817046,5507.762274059998,238.52345567999873,25087.147339919997 2022-07-26,06:30:47.000,207,9582171,-235,0,1658817047,5507.822900849998,240.10950993000006,25087.203236880006 2022-07-26,06:30:48.000,207,9582183,-795,0,1658817048,5507.816164539996,238.35427655999956,25087.154327040007 2022-07-26,06:30:49.000,207,9582192,-795,0,1658817049,5507.789219299993,241.0540933500015,25087.231185360004 2022-07-26,06:30:50.000,207,9582161,-795,0,1658817050,5507.708383579993,238.97460000000137,25087.077468719996 2022-07-26,06:30:51.000,207,9582240,-795,0,1658817051,5507.802691919998,238.72788045000198,25087.014584640005 2022-07-26,06:30:52.000,207,9582194,-795,0,1658817052,5507.795955609996,232.27087736999965,25087.112404320003 2022-07-26,06:30:53.000,207,9582193,-795,0,1658817053,5507.748801439993,236.87395926000318,25087.02157176 2022-07-26,06:30:54.000,207,9582194,-795,0,1658817054,5507.755537749996,238.78427349000413,25087.077468719996 2022-07-26,06:30:55.000,207,9582206,685,0,1658817055,5507.755537749996,238.60804523999832,25087.077468719996 2022-07-26,06:30:56.000,207,9582206,1125,0,1658817056,5507.728592509993,235.54872281999997,25087.098430079997 2022-07-26,06:30:57.000,207,9582213,1445,0,1658817057,5507.674702029995,231.6857995800019,25086.979649039997 2022-07-26,06:30:58.000,207,9582196,-795,0,1658817058,5507.782482989998,232.20743519999814,25087.112404320003 2022-07-26,06:30:59.000,207,9582221,-795,0,1658817059,5507.728592509993,232.33431954000116,25086.993623280003 2022-07-26,06:31:00.000,207,9582206,-395,0,1658817060,5507.735328819996,235.6403615099989,25087.014584640005 2022-07-26,06:31:01.000,207,9582196,-315,0,1658817061,5507.802691919998,234.5900411399998,25087.112404320003 2022-07-26,06:31:02.000,207,9582178,805,0,1658817062,5507.795955609996,234.16004421000252,25087.133365680005 2022-07-26,06:31:03.000,207,9582203,924,0,1658817063,5507.789219299993,233.24365730999853,25087.049520239998 2022-07-26,06:31:04.000,207,9582192,365,0,1658817064,5507.8094282299935,236.2818323399988,25087.133365680005 2022-07-26,06:31:05.000,207,9582251,-795,0,1658817065,5507.701647269998,237.58592139000393,25087.042533120002 2022-07-26,06:31:06.000,207,9582194,1005,0,1658817066,5507.742065129998,230.6918722499977,25087.02157176 2022-07-26,06:31:07.000,207,9582142,-795,0,1658817067,5507.742065129998,236.8034679600023,25087.077468719996 2022-07-26,06:31:08.000,207,9582209,-795,0,1658817068,5507.742065129998,247.72257032999914,25087.063494480004 2022-07-26,06:31:09.000,207,9582197,765,0,1658817069,5507.715119889996,239.4468917100021,25087.028558879996 2022-07-26,06:31:10.000,207,9582157,-795,0,1658817070,5507.728592509993,236.8880575200019,25087.042533120002 2022-07-26,06:31:11.000,207,9582194,1085,0,1658817071,5507.769010369993,237.99477093000314,25087.042533120002 2022-07-26,06:31:12.000,207,9582231,-795,0,1658817072,5507.769010369993,241.3995007199992,25087.154327040007 2022-07-26,06:31:13.000,207,9582201,445,0,1658817073,5507.769010369993,241.99867677000293,25087.077468719996 2022-07-26,06:31:14.000,207,9582173,725,0,1658817074,5507.802691919998,243.57063275999826,25087.063494480004 2022-07-26,06:31:15.000,207,9582217,805,0,1658817075,5507.708383579993,242.2524454500017,25086.95868768001 2022-07-26,06:31:16.000,207,9582211,165,0,1658817076,5507.721856199998,244.21210358999815,25087.00759752001 2022-07-26,06:31:17.000,207,9582156,-795,0,1658817077,5507.795955609996,242.3793297900047,25087.084455840006 2022-07-26,06:31:18.000,207,9582199,-675,0,1658817078,5507.775746679996,242.11146284999995,25087.084455840006 2022-07-26,06:31:19.000,207,9582184,-795,0,1658817079,5507.769010369993,248.34994290000031,25087.105417200008 2022-07-26,06:31:20.000,207,9582225,-274,0,1658817080,5507.742065129998,246.63700431000325,25086.965674800005 2022-07-26,06:31:21.000,207,9582213,-795,0,1658817081,5507.782482989998,242.89391628000158,25086.986636160007 2022-07-26,06:31:22.000,207,9582114,-795,0,1658817082,5507.762274059998,233.99086509000335,25086.979649039997 2022-07-26,06:31:23.000,207,9582144,-114,0,1658817083,5507.755537749996,241.0047494399987,25087.00759752001 2022-07-26,06:31:24.000,207,9582225,645,0,1658817084,5507.748801439993,241.117535520003,25087.035546000006 2022-07-26,06:31:25.000,207,9582126,-795,0,1658817085,5507.748801439993,232.12989476999792,25087.00759752001 2022-07-26,06:31:26.000,207,9582139,-795,0,1658817086,5507.762274059998,243.85259796000173,25087.00759752001 2022-07-26,06:31:27.000,207,9582175,965,0,1658817087,5507.802691919998,244.52931443999842,25087.02157176 2022-07-26,06:31:28.000,207,9582216,-795,0,1658817088,5507.795955609996,247.72257032999914,25087.035546000006 2022-07-26,06:31:29.000,207,9582227,-795,0,1658817089,5507.775746679996,241.3995007199992,25087.02157176 2022-07-26,06:31:30.000,207,9582122,-795,0,1658817090,5507.708383579993,239.3341056299978,25086.92375208 2022-07-26,06:31:31.000,207,9582165,-795,0,1658817091,5507.715119889996,238.4459152499985,25086.930739199997 2022-07-26,06:31:32.000,207,9582152,-795,0,1658817092,5507.822900849998,237.60001965000265,25086.937726320008 2022-07-26,06:31:33.000,207,9582168,-795,0,1658817093,5507.8094282299935,228.21057848999772,25087.00759752001 2022-07-26,06:31:34.000,207,9582180,965,0,1658817094,5507.789219299993,234.19528985999932,25086.965674800005 2022-07-26,06:31:35.000,207,9582195,-795,0,1658817095,5507.769010369993,236.87395926000318,25086.95868768001 2022-07-26,06:31:36.000,207,9582199,-795,0,1658817096,5507.836373469996,236.93740143000468,25087.0704816 2022-07-26,06:31:37.000,207,9582189,-235,0,1658817097,5507.829637159994,240.2645907900005,25087.0006104 2022-07-26,06:31:38.000,207,9582114,885,0,1658817098,5507.748801439993,243.8103031799983,25086.937726320008 2022-07-26,06:31:39.000,207,9582179,-795,0,1658817099,5507.735328819996,242.83047411000007,25086.930739199997 2022-07-26,06:31:40.000,207,9582129,765,0,1658817100,5507.836373469996,240.99770030999935,25086.979649039997 2022-07-26,06:31:41.000,207,9582145,-795,0,1658817101,5507.795955609996,241.73080982999818,25087.02157176 2022-07-26,06:31:42.000,207,9582153,-795,0,1658817102,5507.769010369993,239.57377604999783,25087.00759752001 2022-07-26,06:31:43.000,207,9582157,765,0,1658817103,5507.795955609996,240.86376684000425,25087.028558879996 2022-07-26,06:31:44.000,207,9582168,-795,0,1658817104,5507.795955609996,242.8727688900035,25087.0006104 2022-07-26,06:31:45.000,207,9582214,-354,0,1658817105,5507.735328819996,241.49818854000478,25086.88881648001 2022-07-26,06:31:46.000,207,9582228,-795,0,1658817106,5507.742065129998,244.36013531999924,25086.944713440003 2022-07-26,06:31:47.000,207,9582113,-795,0,1658817107,5507.762274059998,244.7266900800023,25086.979649039997 2022-07-26,06:31:48.000,207,9582212,765,0,1658817108,5507.728592509993,244.99455701999977,25086.895803600004 2022-07-26,06:31:49.000,207,9582148,-675,0,1658817109,5507.735328819996,246.00963174000208,25086.867855120006 2022-07-26,06:31:50.000,207,9582195,-795,0,1658817110,5507.769010369993,232.10169825000048,25086.965674800005 2022-07-26,06:31:51.000,207,9582178,-475,0,1658817111,5507.789219299993,243.90194187000452,25087.00759752001 2022-07-26,06:31:52.000,207,9582215,805,0,1658817112,5507.816164539996,243.35915886000294,25086.979649039997 2022-07-26,06:31:53.000,207,9582214,-795,0,1658817113,5507.782482989998,242.54145978000452,25086.986636160007 2022-07-26,06:31:54.000,207,9582199,-795,0,1658817114,5507.769010369993,239.98262559000432,25086.944713440003 2022-07-26,06:31:55.000,207,9582202,-795,0,1658817115,5507.748801439993,234.65348331000132,25086.846893760005 2022-07-26,06:31:56.000,207,9582184,445,0,1658817116,5507.708383579993,228.0625467600039,25086.909777839996 2022-07-26,06:31:57.000,207,9582202,1285,0,1658817117,5507.748801439993,236.33822538000095,25086.95170056 2022-07-26,06:31:58.000,207,9582207,605,0,1658817118,5507.742065129998,230.5367913900045,25086.88881648001 2022-07-26,06:31:59.000,207,9582159,-795,0,1658817119,5507.802691919998,222.88848534000135,25087.02157176 2022-07-26,06:32:00.000,207,9582199,965,0,1658817120,5507.795955609996,221.57029803000478,25087.035546000006 2022-07-26,06:32:01.000,207,9582227,-795,0,1658817121,5507.742065129998,224.69306262000464,25086.916764960006 2022-07-26,06:32:02.000,207,9582163,-795,0,1658817122,5507.748801439993,227.25189681000484,25086.944713440003 2022-07-26,06:32:03.000,207,9582215,-715,0,1658817123,5507.748801439993,222.28226015999826,25086.944713440003 2022-07-26,06:32:04.000,207,9582162,-795,0,1658817124,5507.762274059998,222.82504316999984,25086.986636160007 2022-07-26,06:32:05.000,207,9582171,605,0,1658817125,5507.735328819996,231.25580265000463,25086.930739199997 2022-07-26,06:32:06.000,207,9582179,-795,0,1658817126,5507.762274059998,225.5389582200005,25086.895803600004 2022-07-26,06:32:07.000,207,9582181,-795,0,1658817127,5507.742065129998,228.66172281000036,25086.937726320008 2022-07-26,06:32:08.000,207,9582221,-114,0,1658817128,5507.735328819996,234.9495467700035,25086.88881648001 2022-07-26,06:32:09.000,207,9582163,485,0,1658817129,5507.748801439993,231.53776785000082,25086.83990664001 2022-07-26,06:32:10.000,207,9582269,-315,0,1658817130,5507.735328819996,231.5730135000049,25086.92375208 2022-07-26,06:32:11.000,207,9582170,885,0,1658817131,5507.762274059998,239.8204956000045,25086.90279072 2022-07-26,06:32:12.000,207,9582196,-795,0,1658817132,5507.688174649993,235.66855803000362,25086.811958159997 2022-07-26,06:32:13.000,207,9582204,765,0,1658817133,5507.795955609996,235.17511893000483,25086.92375208 2022-07-26,06:32:14.000,207,9582174,-795,0,1658817134,5507.782482989998,241.09638812999765,25086.90279072 2022-07-26,06:32:15.000,207,9582185,-795,0,1658817135,5507.789219299993,240.15885384000285,25086.92375208 2022-07-26,06:32:16.000,207,9582217,-795,0,1658817136,5507.755537749996,239.72885690999829,25086.811958159997 2022-07-26,06:32:17.000,207,9582204,-795,0,1658817137,5507.748801439993,236.0351127899994,25086.83990664001 2022-07-26,06:32:18.000,207,9582139,325,0,1658817138,5507.728592509993,240.32803296000202,25086.92375208 2022-07-26,06:32:19.000,207,9582169,-795,0,1658817139,5507.782482989998,240.22934514000372,25086.867855120006 2022-07-26,06:32:20.000,207,9582150,525,0,1658817140,5507.728592509993,238.79837175000284,25086.78400968 2022-07-26,06:32:21.000,207,9582219,645,0,1658817141,5507.742065129998,238.3472274300002,25086.79099680001 2022-07-26,06:32:22.000,207,9582163,-795,0,1658817142,5507.782482989998,239.03099304000352,25086.930739199997 2022-07-26,06:32:23.000,207,9582141,-795,0,1658817143,5507.782482989998,234.7733185199977,25086.909777839996 2022-07-26,06:32:24.000,207,9582157,404,0,1658817144,5507.775746679996,235.14692241000012,25086.85388088 2022-07-26,06:32:25.000,207,9582245,-795,0,1658817145,5507.688174649993,236.95854882000276,25086.742086959996 2022-07-26,06:32:26.000,207,9582195,1125,0,1658817146,5507.688174649993,239.20722129000205,25086.749074080006 2022-07-26,06:32:27.000,207,9582155,805,0,1658817147,5507.742065129998,238.63624176000303,25086.728112720004 2022-07-26,06:32:28.000,207,9582204,-795,0,1658817148,5507.748801439993,237.30395619000046,25086.811958159997 2022-07-26,06:32:29.000,207,9582167,-795,0,1658817149,5507.782482989998,235.0341363300031,25086.79099680001 2022-07-26,06:32:30.000,207,9582159,-795,0,1658817150,5507.762274059998,238.17804831000103,25086.811958159997 2022-07-26,06:32:31.000,207,9582218,-795,0,1658817151,5507.735328819996,240.55360512000334,25086.693177119996 2022-07-26,06:32:32.000,207,9582203,-795,0,1658817152,5507.769010369993,241.9211363400027,25086.797983920005 2022-07-26,06:32:33.000,207,9582151,-795,0,1658817153,5507.782482989998,237.5083809600037,25086.78400968 2022-07-26,06:32:34.000,207,9582188,965,0,1658817154,5507.775746679996,234.94249764000415,25086.811958159997 2022-07-26,06:32:35.000,207,9582180,-795,0,1658817155,5507.715119889996,231.43203090000316,25086.770035440008 2022-07-26,06:32:36.000,207,9582092,805,0,1658817156,5507.647756789993,226.78665423000348,25086.707151360002 2022-07-26,06:32:37.000,207,9582185,-274,0,1658817157,5507.674702029995,219.99834204000217,25086.630293040005 2022-07-26,06:32:38.000,207,9582189,-274,0,1658817158,5507.789219299993,224.06569005000347,25086.860867999996 2022-07-26,06:32:39.000,207,9582188,-274,0,1658817159,5507.822900849998,223.79782310999872,25086.777022560003 2022-07-26,06:32:40.000,207,9582203,-795,0,1658817160,5507.762274059998,228.94368801000383,25086.825932400003 2022-07-26,06:32:41.000,207,9582215,404,0,1658817161,5507.688174649993,234.0190616100008,25086.67221576001 2022-07-26,06:32:42.000,207,9582273,-795,0,1658817162,5507.735328819996,231.6082591500017,25086.7560612 2022-07-26,06:32:43.000,207,9582194,924,0,1658817163,5507.735328819996,236.4933062400014,25086.763048319997 2022-07-26,06:32:44.000,207,9582184,-795,0,1658817164,5507.742065129998,236.73297666000144,25086.763048319997 2022-07-26,06:32:45.000,207,9582144,965,0,1658817165,5507.721856199998,229.8530257800012,25086.72112560001 2022-07-26,06:32:46.000,207,9582124,-795,0,1658817166,5507.721856199998,228.95073714000318,25086.763048319997 2022-07-26,06:32:47.000,207,9582187,-195,0,1658817167,5507.762274059998,232.58808821999992,25086.825932400003 2022-07-26,06:32:48.000,207,9582156,404,0,1658817168,5507.782482989998,223.31848226999864,25086.83291952 2022-07-26,06:32:49.000,207,9582204,-795,0,1658817169,5507.708383579993,220.92177806999825,25086.78400968 2022-07-26,06:32:50.000,207,9582203,1085,0,1658817170,5507.701647269998,228.87319671000296,25086.707151360002 2022-07-26,06:32:51.000,207,9582165,-595,0,1658817171,5507.661229409998,231.2135078700012,25086.742086959996 2022-07-26,06:32:52.000,207,9582195,-795,0,1658817172,5507.641020479998,228.92254061999847,25086.66522864 2022-07-26,06:32:53.000,207,9582216,525,0,1658817173,5507.789219299993,229.57810971000436,25086.874842240002 2022-07-26,06:32:54.000,207,9582200,1005,0,1658817174,5507.701647269998,241.7590063500029,25086.797983920005 2022-07-26,06:32:55.000,207,9582171,645,0,1658817175,5507.721856199998,234.9354485100048,25086.749074080006 2022-07-26,06:32:56.000,207,9582158,605,0,1658817176,5507.775746679996,231.58006263000425,25086.860867999996 2022-07-26,06:32:57.000,207,9582222,-795,0,1658817177,5507.728592509993,235.71790193999914,25086.742086959996 2022-07-26,06:32:58.000,207,9582205,1245,0,1658817178,5507.762274059998,235.41478935000487,25086.742086959996 2022-07-26,06:32:59.000,207,9582178,-315,0,1658817179,5507.627547859993,239.46803910000017,25086.609331680003 2022-07-26,06:33:00.000,207,9582142,1405,0,1658817180,5507.654493099995,238.38952221000363,25086.749074080006 2022-07-26,06:33:01.000,207,9582154,-795,0,1658817181,5507.742065129998,230.91039527999965,25086.749074080006 2022-07-26,06:33:02.000,207,9582182,-795,0,1658817182,5507.769010369993,237.27575967000303,25086.846893760005 2022-07-26,06:33:03.000,207,9582182,-274,0,1658817183,5507.782482989998,226.16633079000167,25086.846893760005 2022-07-26,06:33:04.000,207,9582197,-795,0,1658817184,5507.748801439993,231.49547307000466,25086.79099680001 2022-07-26,06:33:05.000,207,9582205,-795,0,1658817185,5507.674702029995,227.6395989599987,25086.7560612 2022-07-26,06:33:06.000,207,9582195,285,0,1658817186,5507.728592509993,231.40383437999844,25086.7560612 2022-07-26,06:33:07.000,207,9582142,-795,0,1658817187,5507.715119889996,228.11893979999877,25086.7560612 2022-07-26,06:33:08.000,207,9582185,645,0,1658817188,5507.721856199998,231.26990091000334,25086.770035440008 2022-07-26,06:33:09.000,207,9582197,805,0,1658817189,5507.681438339998,230.66367573000025,25086.7560612 2022-07-26,06:33:10.000,207,9582192,-795,0,1658817190,5507.708383579993,233.0321834100032,25086.7560612 2022-07-26,06:33:11.000,207,9582193,765,0,1658817191,5507.755537749996,239.96852732999832,25086.797983920005 2022-07-26,06:33:12.000,207,9582177,-795,0,1658817192,5507.755537749996,231.7210452299987,25086.811958159997 2022-07-26,06:33:13.000,207,9582200,685,0,1658817193,5507.762274059998,229.59220797000307,25086.742086959996 2022-07-26,06:33:14.000,207,9582188,-795,0,1658817194,5507.742065129998,227.48451809999824,25086.7560612 2022-07-26,06:33:15.000,207,9582181,-795,0,1658817195,5507.674702029995,233.4621803400005,25086.630293040005 2022-07-26,06:33:16.000,207,9582219,-635,0,1658817196,5507.688174649993,234.2798794199989,25086.66522864 2022-07-26,06:33:17.000,207,9582168,965,0,1658817197,5507.748801439993,228.6053297699982,25086.728112720004 2022-07-26,06:33:18.000,207,9582146,-795,0,1658817198,5507.769010369993,219.11720079000224,25086.707151360002 2022-07-26,06:33:19.000,207,9582194,-795,0,1658817199,5507.742065129998,219.03966036000202,25086.714138479998 2022-07-26,06:33:20.000,207,9582159,-74,0,1658817200,5507.701647269998,224.6155221900044,25086.67221576001 2022-07-26,06:33:21.000,207,9582192,165,0,1658817201,5507.728592509993,223.78372485,25086.742086959996 2022-07-26,06:33:22.000,207,9582154,-74,0,1658817202,5507.688174649993,223.62864398999955,25086.728112720004 2022-07-26,06:33:23.000,207,9582160,-795,0,1658817203,5507.654493099995,222.2752110299989,25086.73509984 2022-07-26,06:33:24.000,207,9582152,-795,0,1658817204,5507.715119889996,222.42324276,25086.679202880005 2022-07-26,06:33:25.000,207,9582149,325,0,1658817205,5507.654493099995,222.7827483900037,25086.66522864 2022-07-26,06:33:26.000,207,9582194,-795,0,1658817206,5507.6949109599955,225.40502474999812,25086.707151360002 2022-07-26,06:33:27.000,207,9582104,1085,0,1658817207,5507.708383579993,226.03944644999865,25086.770035440008 2022-07-26,06:33:28.000,207,9582140,-795,0,1658817208,5507.701647269998,232.40481084000203,25086.728112720004 2022-07-26,06:33:29.000,207,9582197,-795,0,1658817209,5507.742065129998,223.2902857500012,25086.73509984 2022-07-26,06:33:30.000,207,9582148,-195,0,1658817210,5507.641020479998,219.0890042700048,25086.63728016 2022-07-26,06:33:31.000,207,9582225,445,0,1658817211,5507.634284169995,220.45653549000417,25086.58837032 2022-07-26,06:33:32.000,207,9582181,-795,0,1658817212,5507.728592509993,219.60359076000168,25086.651254400007 2022-07-26,06:33:33.000,207,9582141,124,0,1658817213,5507.708383579993,226.42009947000042,25086.700164240006 2022-07-26,06:33:34.000,207,9582097,-155,0,1658817214,5507.688174649993,228.33041370000137,25086.67221576001 2022-07-26,06:33:35.000,207,9582164,-795,0,1658817215,5507.661229409998,238.26263787000062,25086.644267279997 2022-07-26,06:33:36.000,207,9582183,-795,0,1658817216,5507.708383579993,239.77820082000108,25086.700164240006 2022-07-26,06:33:37.000,207,9582179,-114,0,1658817217,5507.667965719993,233.84988249000162,25086.644267279997 2022-07-26,06:33:38.000,207,9582203,1085,0,1658817218,5507.667965719993,235.344298050004,25086.693177119996 2022-07-26,06:33:39.000,207,9582148,-795,0,1658817219,5507.641020479998,237.68460921000224,25086.58837032 2022-07-26,06:33:40.000,207,9582136,725,0,1658817220,5507.661229409998,237.68460921000224,25086.58837032 2022-07-26,06:33:41.000,207,9582167,-795,0,1658817221,5507.701647269998,241.3995007199992,25086.63728016 2022-07-26,06:33:42.000,207,9582140,85,0,1658817222,5507.742065129998,238.55165220000345,25086.714138479998 2022-07-26,06:33:43.000,207,9582205,-195,0,1658817223,5507.742065129998,237.42379140000412,25086.73509984 2022-07-26,06:33:44.000,207,9582132,685,0,1658817224,5507.721856199998,237.68460921000224,25086.66522864 2022-07-26,06:33:45.000,207,9582175,805,0,1658817225,5507.688174649993,234.01201248000143,25086.595357439997 2022-07-26,06:33:46.000,207,9582163,-475,0,1658817226,5507.688174649993,232.01005956000154,25086.609331680003 2022-07-26,06:33:47.000,207,9582145,725,0,1658817227,5507.674702029995,232.0523543399977,25086.602344560008 2022-07-26,06:33:48.000,207,9582174,-795,0,1658817228,5507.688174649993,228.4079541300016,25086.63728016 2022-07-26,06:33:49.000,207,9582157,-195,0,1658817229,5507.614075239995,228.31631544000265,25086.602344560008 2022-07-26,06:33:50.000,207,9582164,-195,0,1658817230,5507.641020479998,223.55815268999868,25086.62330592001 2022-07-26,06:33:51.000,207,9582175,1045,0,1658817231,5507.6949109599955,227.5056654900036,25086.714138479998 2022-07-26,06:33:52.000,207,9582191,-795,0,1658817232,5507.681438339998,220.92177806999825,25086.700164240006 2022-07-26,06:33:53.000,207,9582142,205,0,1658817233,5507.661229409998,223.1070083700033,25086.66522864 2022-07-26,06:33:54.000,207,9582210,-795,0,1658817234,5507.634284169995,226.26501860999997,25086.66522864 2022-07-26,06:33:55.000,207,9582165,-795,0,1658817235,5507.614075239995,227.05452117000095,25086.539460480002 2022-07-26,06:33:56.000,207,9582245,-795,0,1658817236,5507.6006026199975,230.56498791000195,25086.595357439997 2022-07-26,06:33:57.000,207,9582184,325,0,1658817237,5507.647756789993,219.1594955699984,25086.693177119996 2022-07-26,06:33:58.000,207,9582217,1165,0,1658817238,5507.6949109599955,224.33355699000094,25086.658241520003 2022-07-26,06:33:59.000,207,9582128,-795,0,1658817239,5507.647756789993,232.96169211000233,25086.67221576001 2022-07-26,06:34:00.000,207,9582187,-795,0,1658817240,5507.546712139992,230.40285792000213,25086.483563520007 2022-07-26,06:34:01.000,207,9582215,725,0,1658817241,5507.614075239995,229.51466754000285,25086.679202880005 2022-07-26,06:34:02.000,207,9582152,-114,0,1658817242,5507.641020479998,230.08564707000187,25086.62330592001 2022-07-26,06:34:03.000,207,9582191,-795,0,1658817243,5507.627547859993,221.11210458000278,25086.62330592001 2022-07-26,06:34:04.000,207,9582131,605,0,1658817244,5507.661229409998,218.92687427999772,25086.644267279997 2022-07-26,06:34:05.000,207,9582156,-795,0,1658817245,5507.607338929993,218.9621199300018,25086.58837032 2022-07-26,06:34:06.000,207,9582181,-795,0,1658817246,5507.681438339998,229.88122229999863,25086.693177119996 2022-07-26,06:34:07.000,207,9582141,-114,0,1658817247,5507.701647269998,218.89867776000028,25086.700164240006 2022-07-26,06:34:08.000,207,9582158,1005,0,1658817248,5507.715119889996,219.4203133800038,25086.67221576001 2022-07-26,06:34:09.000,207,9582186,605,0,1658817249,5507.681438339998,218.73654777000047,25086.658241520003 2022-07-26,06:34:10.000,207,9582156,-715,0,1658817250,5507.6006026199975,221.30243109000003,25086.532473360006 2022-07-26,06:34:11.000,207,9582132,-795,0,1658817251,5507.546712139992,225.4191230100041,25086.462602160005 2022-07-26,06:34:12.000,207,9582187,45,0,1658817252,5507.573657379995,240.72983337000187,25086.546447599998 2022-07-26,06:34:13.000,207,9582186,-475,0,1658817253,5507.654493099995,240.32098383000266,25086.63728016 2022-07-26,06:34:14.000,207,9582196,-795,0,1658817254,5507.634284169995,241.5122868000035,25086.602344560008 2022-07-26,06:34:15.000,207,9582131,965,0,1658817255,5507.627547859993,241.80130112999905,25086.56740896 2022-07-26,06:34:16.000,207,9582139,-715,0,1658817256,5507.661229409998,238.84771565999836,25086.66522864 2022-07-26,06:34:17.000,207,9582240,-795,0,1658817257,5507.627547859993,241.46999202000006,25086.62330592001 2022-07-26,06:34:18.000,207,9582159,-795,0,1658817258,5507.647756789993,242.2665437100004,25086.574396079995 2022-07-26,06:34:19.000,207,9582207,-795,0,1658817259,5507.560184759997,236.11265321999963,25086.50452488001 2022-07-26,06:34:20.000,207,9582200,685,0,1658817260,5507.587129999993,230.00105751000228,25086.476576399997 2022-07-26,06:34:21.000,207,9582122,-795,0,1658817261,5507.654493099995,233.22250992000045,25086.6163188 2022-07-26,06:34:22.000,207,9582189,-795,0,1658817262,5507.641020479998,230.27597357999912,25086.595357439997 2022-07-26,06:34:23.000,207,9582185,845,0,1658817263,5507.654493099995,232.30612302000372,25086.581383200006 2022-07-26,06:34:24.000,207,9582149,645,0,1658817264,5507.647756789993,230.00105751000228,25086.574396079995 2022-07-26,06:34:25.000,207,9582239,165,0,1658817265,5507.573657379995,229.98695925000357,25086.441640800003 2022-07-26,06:34:26.000,207,9582214,-795,0,1658817266,5507.6006026199975,233.94857030999992,25086.413692320006 2022-07-26,06:34:27.000,207,9582132,525,0,1658817267,5507.580393689997,234.87200634000328,25086.413692320006 2022-07-26,06:34:28.000,207,9582261,-795,0,1658817268,5507.654493099995,235.2949541400012,25086.434653680008 2022-07-26,06:34:29.000,207,9582119,365,0,1658817269,5507.634284169995,230.5720370400013,25086.322859760003 2022-07-26,06:34:30.000,207,9582224,885,0,1658817270,5507.654493099995,223.33258053000463,25086.392730960004 2022-07-26,06:34:31.000,207,9582198,-795,0,1658817271,5507.681438339998,224.06569005000347,25086.406705199995 2022-07-26,06:34:32.000,207,9582170,-475,0,1658817272,5507.708383579993,228.03435023999918,25086.50452488001 2022-07-26,06:34:33.000,207,9582191,485,0,1658817273,5507.701647269998,229.556962319999,25086.532473360006 2022-07-26,06:34:34.000,207,9582190,-795,0,1658817274,5507.688174649993,225.9125621100029,25086.476576399997 2022-07-26,06:34:35.000,207,9582148,-795,0,1658817275,5507.553448449995,224.4251956799999,25086.364782480006 2022-07-26,06:34:36.000,207,9582185,-795,0,1658817276,5507.553448449995,224.1432304800037,25086.364782480006 2022-07-26,06:34:37.000,207,9582227,165,0,1658817277,5507.647756789993,222.64176579000195,25086.45561504001 2022-07-26,06:34:38.000,207,9582166,-795,0,1658817278,5507.688174649993,220.3367002800005,25086.55343472001 2022-07-26,06:34:39.000,207,9582170,-195,0,1658817279,5507.654493099995,220.9429254600036,25086.525486239996 2022-07-26,06:34:40.000,207,9582159,-635,0,1658817280,5507.641020479998,221.82406671000354,25086.511512000005 2022-07-26,06:34:41.000,207,9582267,-795,0,1658817281,5507.593866309995,229.75433796000289,25086.462602160005 2022-07-26,06:34:42.000,207,9582218,-795,0,1658817282,5507.627547859993,227.1109142100031,25086.49753776 2022-07-26,06:34:43.000,207,9582149,-795,0,1658817283,5507.654493099995,233.63135945999966,25086.50452488001 2022-07-26,06:34:44.000,207,9582175,1365,0,1658817284,5507.627547859993,225.602400390002,25086.476576399997 2022-07-26,06:34:45.000,207,9582201,-795,0,1658817285,5507.634284169995,231.66465219000384,25086.427666559997 2022-07-26,06:34:46.000,207,9582191,-795,0,1658817286,5507.634284169995,227.83697460000258,25086.490550640003 2022-07-26,06:34:47.000,207,9582127,-795,0,1658817287,5507.681438339998,228.64057542000228,25086.58837032 2022-07-26,06:34:48.000,207,9582175,-795,0,1658817288,5507.681438339998,229.1763093000045,25086.560421840004 2022-07-26,06:34:49.000,207,9582170,-795,0,1658817289,5507.641020479998,233.22250992000045,25086.511512000005 2022-07-26,06:34:50.000,207,9582079,965,0,1658817290,5507.573657379995,233.37054165000154,25086.371769600002 2022-07-26,06:34:51.000,207,9582172,-795,0,1658817291,5507.5669210699925,233.86398075000034,25086.490550640003 2022-07-26,06:34:52.000,207,9582151,-35,0,1658817292,5507.667965719993,229.33139015999768,25086.490550640003 2022-07-26,06:34:53.000,207,9582158,-795,0,1658817293,5507.661229409998,231.88317521999852,25086.476576399997 2022-07-26,06:34:54.000,207,9582225,-795,0,1658817294,5507.620811549998,228.66172281000036,25086.483563520007 2022-07-26,06:34:55.000,207,9582229,-795,0,1658817295,5507.620811549998,231.33334308000485,25086.525486239996 2022-07-26,06:34:56.000,207,9582212,-795,0,1658817296,5507.654493099995,229.54991318999964,25086.55343472001 2022-07-26,06:34:57.000,207,9582176,205,0,1658817297,5507.667965719993,230.17023663000145,25086.532473360006 2022-07-26,06:34:58.000,207,9582148,765,0,1658817298,5507.654493099995,226.80780162000156,25086.51849912 2022-07-26,06:34:59.000,207,9582141,-795,0,1658817299,5507.580393689997,223.38192444000015,25086.483563520007 2022-07-26,06:35:00.000,207,9582176,-635,0,1658817300,5507.593866309995,216.16361532000155,25086.45561504001 2022-07-26,06:35:01.000,207,9582173,445,0,1658817301,5507.5669210699925,228.45024890999775,25086.50452488001 2022-07-26,06:35:02.000,207,9582177,-795,0,1658817302,5507.674702029995,223.8824126699983,25086.532473360006 2022-07-26,06:35:03.000,207,9582124,-795,0,1658817303,5507.715119889996,227.8510728600013,25086.55343472001 2022-07-26,06:35:04.000,207,9582174,-795,0,1658817304,5507.681438339998,220.68210764999822,25086.525486239996 2022-07-26,06:35:05.000,207,9582186,-795,0,1658817305,5507.627547859993,222.36684971999784,25086.462602160005 2022-07-26,06:35:06.000,207,9582139,-795,0,1658817306,5507.627547859993,223.95290396999917,25086.441640800003 2022-07-26,06:35:07.000,207,9582185,-795,0,1658817307,5507.667965719993,224.43224480999925,25086.45561504001 2022-07-26,06:35:08.000,207,9582162,45,0,1658817308,5507.661229409998,222.2893092900049,25086.511512000005 2022-07-26,06:35:09.000,207,9582155,-595,0,1658817309,5507.674702029995,223.69208616000105,25086.462602160005 2022-07-26,06:35:10.000,207,9582194,-195,0,1658817310,5507.647756789993,224.8833891300019,25086.525486239996 2022-07-26,06:35:11.000,207,9582178,725,0,1658817311,5507.607338929993,227.0827176899984,25086.476576399997 2022-07-26,06:35:12.000,207,9582209,-795,0,1658817312,5507.654493099995,221.98619670000335,25086.51849912 2022-07-26,06:35:13.000,207,9582169,-795,0,1658817313,5507.661229409998,221.98619670000335,25086.46958928 2022-07-26,06:35:14.000,207,9582105,-795,0,1658817314,5507.654493099995,224.89043826000125,25086.378756719998 2022-07-26,06:35:15.000,207,9582156,-795,0,1658817315,5507.607338929993,226.8994403100005,25086.392730960004 2022-07-26,06:35:16.000,207,9582167,924,0,1658817316,5507.667965719993,228.15418545000284,25086.392730960004 2022-07-26,06:35:17.000,207,9582206,205,0,1658817317,5507.620811549998,228.04139936999854,25086.35080824 2022-07-26,06:35:18.000,207,9582137,-354,0,1658817318,5507.641020479998,225.72223559999838,25086.378756719998 2022-07-26,06:35:19.000,207,9582174,-795,0,1658817319,5507.661229409998,226.54698381000344,25086.392730960004 2022-07-26,06:35:20.000,207,9582194,-795,0,1658817320,5507.647756789993,221.77472280000075,25086.392730960004 2022-07-26,06:35:21.000,207,9582214,-795,0,1658817321,5507.647756789993,224.15027961000305,25086.413692320006 2022-07-26,06:35:22.000,207,9582133,-795,0,1658817322,5507.654493099995,224.4533922000046,25086.392730960004 2022-07-26,06:35:23.000,207,9582178,685,0,1658817323,5507.641020479998,222.06373713000357,25086.39971808 2022-07-26,06:35:24.000,207,9582119,-795,0,1658817324,5507.667965719993,219.25113426000462,25086.38574384001 2022-07-26,06:35:25.000,207,9582111,-795,0,1658817325,5507.654493099995,220.97112198000104,25086.32984688 2022-07-26,06:35:26.000,207,9582152,-795,0,1658817326,5507.6006026199975,211.89889167000365,25086.32984688 2022-07-26,06:35:27.000,207,9582148,845,0,1658817327,5507.681438339998,222.3879971100032,25086.392730960004 2022-07-26,06:35:28.000,207,9582184,445,0,1658817328,5507.661229409998,220.19571767999878,25086.462602160005 2022-07-26,06:35:29.000,207,9582127,-795,0,1658817329,5507.674702029995,228.08369415000197,25086.378756719998 2022-07-26,06:35:30.000,207,9582121,765,0,1658817330,5507.627547859993,231.66465219000384,25086.315872640007 2022-07-26,06:35:31.000,207,9582261,285,0,1658817331,5507.587129999993,232.76431646999845,25086.3018984 2022-07-26,06:35:32.000,207,9582238,-795,0,1658817332,5507.627547859993,232.45415475000482,25086.378756719998 2022-07-26,06:35:33.000,207,9582263,1165,0,1658817333,5507.674702029995,234.25873203000083,25086.434653680008 2022-07-26,06:35:34.000,207,9582144,-795,0,1658817334,5507.634284169995,221.7465262800033,25086.38574384001 2022-07-26,06:35:35.000,207,9582171,-795,0,1658817335,5507.654493099995,222.90963272999943,25086.371769600002 2022-07-26,06:35:36.000,207,9582149,124,0,1658817336,5507.661229409998,218.42638604999956,25086.413692320006 2022-07-26,06:35:37.000,207,9582215,-395,0,1658817337,5507.688174649993,225.62354778000008,25086.35080824 2022-07-26,06:35:38.000,207,9582143,765,0,1658817338,5507.667965719993,218.41228779000085,25086.371769600002 2022-07-26,06:35:39.000,207,9582188,485,0,1658817339,5507.614075239995,215.12739321000117,25086.315872640007 2022-07-26,06:35:40.000,207,9582108,-795,0,1658817340,5507.580393689997,214.88067366000178,25086.35080824 2022-07-26,06:35:41.000,207,9582151,565,0,1658817341,5507.661229409998,225.5389582200005,25086.427666559997 2022-07-26,06:35:42.000,207,9582158,445,0,1658817342,5507.654493099995,229.52876580000157,25086.476576399997 2022-07-26,06:35:43.000,207,9582168,-795,0,1658817343,5507.701647269998,226.95583335000265,25086.427666559997 2022-07-26,06:35:44.000,207,9582155,-795,0,1658817344,5507.674702029995,227.58320592000382,25086.44862792 2022-07-26,06:35:45.000,207,9582204,-795,0,1658817345,5507.607338929993,226.51173815999937,25086.35080824 2022-07-26,06:35:46.000,207,9582172,-795,0,1658817346,5507.620811549998,234.65348331000132,25086.35080824 2022-07-26,06:35:47.000,207,9582146,645,0,1658817347,5507.641020479998,234.66053244000068,25086.343821120005 2022-07-26,06:35:48.000,207,9582149,-795,0,1658817348,5507.647756789993,235.88003192999895,25086.378756719998 2022-07-26,06:35:49.000,207,9582179,-795,0,1658817349,5507.620811549998,235.78134411000065,25086.294911280005 2022-07-26,06:35:50.000,207,9582196,645,0,1658817350,5507.620811549998,232.609235609998,25086.32984688 2022-07-26,06:35:51.000,207,9582170,-795,0,1658817351,5507.701647269998,230.40285792000213,25086.371769600002 2022-07-26,06:35:52.000,207,9582155,-795,0,1658817352,5507.728592509993,227.44927245000144,25086.371769600002 2022-07-26,06:35:53.000,207,9582155,-795,0,1658817353,5507.708383579993,226.74435945000005,25086.371769600002 2022-07-26,06:35:54.000,207,9582204,-795,0,1658817354,5507.681438339998,236.26773408000008,25086.28093704 2022-07-26,06:35:55.000,207,9582149,805,0,1658817355,5507.607338929993,232.9687412400017,25086.259975679997 2022-07-26,06:35:56.000,207,9582079,-795,0,1658817356,5507.627547859993,235.40069108999887,25086.225040080004 2022-07-26,06:35:57.000,207,9582184,-795,0,1658817357,5507.661229409998,231.9677647799981,25086.32984688 2022-07-26,06:35:58.000,207,9582132,-795,0,1658817358,5507.688174649993,234.09660204000102,25086.413692320006 2022-07-26,06:35:59.000,207,9582180,765,0,1658817359,5507.681438339998,234.06135639000422,25086.33683400001 2022-07-26,06:36:00.000,207,9582111,-795,0,1658817360,5507.654493099995,235.11167676000332,25086.28093704 2022-07-26,06:36:01.000,207,9582223,525,0,1658817361,5507.661229409998,235.7249510699985,25086.273949920003 2022-07-26,06:36:02.000,207,9582219,-795,0,1658817362,5507.560184759997,234.3644689799985,25086.16914312001 2022-07-26,06:36:03.000,207,9582207,645,0,1658817363,5507.627547859993,232.58808821999992,25086.294911280005 2022-07-26,06:36:04.000,207,9582207,-195,0,1658817364,5507.688174649993,230.58613530000002,25086.28093704 2022-07-26,06:36:05.000,207,9582207,-795,0,1658817365,5507.614075239995,231.72809435999807,25086.225040080004 2022-07-26,06:36:06.000,207,9582192,-795,0,1658817366,5507.634284169995,241.6744167900033,25086.246001440006 2022-07-26,06:36:07.000,207,9582088,-795,0,1658817367,5507.654493099995,236.21839017000457,25086.239014319995 2022-07-26,06:36:08.000,207,9582126,765,0,1658817368,5507.708383579993,239.5103338800036,25086.3018984 2022-07-26,06:36:09.000,207,9582184,-795,0,1658817369,5507.701647269998,236.45101145999797,25086.28792416001 2022-07-26,06:36:10.000,207,9582140,-795,0,1658817370,5507.661229409998,239.86279038000066,25086.266962800008 2022-07-26,06:36:11.000,207,9582230,-795,0,1658817371,5507.6006026199975,237.0501875100017,25086.18311736 2022-07-26,06:36:12.000,207,9582160,-795,0,1658817372,5507.641020479998,237.74805138000374,25086.18311736 2022-07-26,06:36:13.000,207,9582149,-795,0,1658817373,5507.661229409998,237.98772180000378,25086.28792416001 2022-07-26,06:36:14.000,207,9582163,-795,0,1658817374,5507.674702029995,237.36739836000197,25086.273949920003 2022-07-26,06:36:15.000,207,9582186,-195,0,1658817375,5507.641020479998,233.5608681599988,25086.28792416001 2022-07-26,06:36:16.000,207,9582213,5,0,1658817376,5507.674702029995,232.34841779999988,25086.294911280005 2022-07-26,06:36:17.000,207,9582211,645,0,1658817377,5507.681438339998,226.9487842200033,25086.246001440006 2022-07-26,06:36:18.000,207,9582202,845,0,1658817378,5507.654493099995,215.91689577000216,25086.273949920003 2022-07-26,06:36:19.000,207,9582170,-795,0,1658817379,5507.614075239995,227.0827176899984,25086.21805296001 2022-07-26,06:36:20.000,207,9582158,404,0,1658817380,5507.593866309995,229.6063062300018,25086.190104479996 2022-07-26,06:36:21.000,207,9582169,-795,0,1658817381,5507.593866309995,232.8700534200034,25086.239014319995 2022-07-26,06:36:22.000,207,9582135,805,0,1658817382,5507.688174649993,233.56791728999815,25086.28093704 2022-07-26,06:36:23.000,207,9582151,-795,0,1658817383,5507.661229409998,235.9364249700011,25086.28093704 2022-07-26,06:36:24.000,207,9582198,-795,0,1658817384,5507.674702029995,237.04313838000235,25086.3018984 2022-07-26,06:36:25.000,207,9582231,-315,0,1658817385,5507.587129999993,238.22739222000382,25086.204078720002 2022-07-26,06:36:26.000,207,9582206,-795,0,1658817386,5507.634284169995,233.8710298799997,25086.211065839998 2022-07-26,06:36:27.000,207,9582162,-795,0,1658817387,5507.654493099995,231.54481698000018,25086.211065839998 2022-07-26,06:36:28.000,207,9582075,205,0,1658817388,5507.634284169995,232.32022128000244,25086.239014319995 2022-07-26,06:36:29.000,207,9582157,-795,0,1658817389,5507.614075239995,224.12208308999834,25086.259975679997 2022-07-26,06:36:30.000,207,9582204,-795,0,1658817390,5507.627547859993,226.32141165000212,25086.190104479996 2022-07-26,06:36:31.000,207,9582160,-795,0,1658817391,5507.721856199998,225.05961738000042,25086.28093704 2022-07-26,06:36:32.000,207,9582127,565,0,1658817392,5507.667965719993,224.44634306999797,25086.28093704 2022-07-26,06:36:33.000,207,9582132,-795,0,1658817393,5507.641020479998,232.03825607999897,25086.225040080004 2022-07-26,06:36:34.000,207,9582206,-354,0,1658817394,5507.661229409998,228.72516498000186,25086.18311736 2022-07-26,06:36:35.000,207,9582156,1045,0,1658817395,5507.587129999993,231.56596436999826,25086.13420752 2022-07-26,06:36:36.000,207,9582221,-795,0,1658817396,5507.587129999993,234.0190616100008,25086.127220400005 2022-07-26,06:36:37.000,207,9582153,124,0,1658817397,5507.647756789993,230.25482619000104,25086.266962800008 2022-07-26,06:36:38.000,207,9582209,-795,0,1658817398,5507.661229409998,230.82580572000006,25086.21805296001 2022-07-26,06:36:39.000,207,9582174,965,0,1658817399,5507.701647269998,220.16047203000198,25086.204078720002 2022-07-26,06:36:40.000,207,9582184,-755,0,1658817400,5507.647756789993,221.9932458300027,25086.148181760007 2022-07-26,06:36:41.000,207,9582176,-795,0,1658817401,5507.667965719993,219.2088394800012,25086.16914312001 2022-07-26,06:36:42.000,207,9582159,645,0,1658817402,5507.654493099995,230.21253141000489,25086.12023328001 2022-07-26,06:36:43.000,207,9582170,-795,0,1658817403,5507.647756789993,233.4621803400005,25086.148181760007 2022-07-26,06:36:44.000,207,9582218,765,0,1658817404,5507.580393689997,234.75922025999898,25086.05036208001 2022-07-26,06:36:45.000,207,9582125,-795,0,1658817405,5507.614075239995,234.65348331000132,25086.155168880003 2022-07-26,06:36:46.000,207,9582171,-795,0,1658817406,5507.641020479998,236.26068495000072,25086.13420752 2022-07-26,06:36:47.000,207,9582136,765,0,1658817407,5507.708383579993,226.99107899999944,25086.176130240005 2022-07-26,06:36:48.000,207,9582146,1365,0,1658817408,5507.728592509993,222.3245549400017,25086.176130240005 2022-07-26,06:36:49.000,207,9582196,285,0,1658817409,5507.708383579993,224.15027961000305,25086.16914312001 2022-07-26,06:36:50.000,207,9582107,725,0,1658817410,5507.614075239995,226.13813427000423,25086.057349200004 2022-07-26,06:36:51.000,207,9582168,-515,0,1658817411,5507.620811549998,227.0474720400016,25086.078310560006 2022-07-26,06:36:52.000,207,9582145,-795,0,1658817412,5507.647756789993,231.07957439999882,25086.176130240005 2022-07-26,06:36:53.000,207,9582207,-795,0,1658817413,5507.667965719993,231.05137788000138,25086.190104479996 2022-07-26,06:36:54.000,207,9582177,-795,0,1658817414,5507.627547859993,227.13911073000054,25086.18311736 2022-07-26,06:36:55.000,207,9582145,-795,0,1658817415,5507.634284169995,233.11677297000278,25086.148181760007 2022-07-26,06:36:56.000,207,9582178,-795,0,1658817416,5507.667965719993,227.6043533100019,25086.18311736 2022-07-26,06:36:57.000,207,9582225,-675,0,1658817417,5507.661229409998,223.00832054999773,25086.155168880003 2022-07-26,06:36:58.000,207,9582121,-434,0,1658817418,5507.654493099995,231.85497870000108,25086.204078720002 2022-07-26,06:36:59.000,207,9582185,-515,0,1658817419,5507.6006026199975,227.13911073000054,25086.148181760007 2022-07-26,06:37:00.000,207,9582194,325,0,1658817420,5507.593866309995,228.27402065999922,25086.099271920008 2022-07-26,06:37:01.000,207,9582150,-395,0,1658817421,5507.688174649993,230.2618753200004,25086.204078720002 2022-07-26,06:37:02.000,207,9582173,565,0,1658817422,5507.654493099995,234.30102681000426,25086.246001440006 2022-07-26,06:37:03.000,207,9582150,-795,0,1658817423,5507.553448449995,231.71399609999935,25085.903632559995 2022-07-26,06:37:04.000,207,9582097,-795,0,1658817424,5507.661229409998,220.34374940999987,25086.12023328001 2022-07-26,06:37:05.000,207,9582237,485,0,1658817425,5507.674702029995,225.29928780000046,25086.18311736 2022-07-26,06:37:06.000,207,9582186,-795,0,1658817426,5507.654493099995,228.20352935999836,25086.127220400005 2022-07-26,06:37:07.000,207,9582146,-795,0,1658817427,5507.560184759997,229.5076184100035,25086.043374959998 2022-07-26,06:37:08.000,207,9582210,565,0,1658817428,5507.614075239995,229.33139015999768,25086.043374959998 2022-07-26,06:37:09.000,207,9582221,-795,0,1658817429,5507.681438339998,222.54307797000365,25086.148181760007 2022-07-26,06:37:10.000,207,9582193,-795,0,1658817430,5507.708383579993,227.27304420000291,25086.18311736 2022-07-26,06:37:11.000,207,9582159,-35,0,1658817431,5507.688174649993,227.7876306899998,25086.190104479996 2022-07-26,06:37:12.000,207,9582190,-795,0,1658817432,5507.614075239995,222.39504624000256,25086.12023328001 2022-07-26,06:37:13.000,207,9582191,-795,0,1658817433,5507.6949109599955,227.67484461000276,25086.13420752 2022-07-26,06:37:14.000,207,9582141,-795,0,1658817434,5507.647756789993,233.3141486099994,25086.13420752 2022-07-26,06:37:15.000,207,9582203,445,0,1658817435,5507.614075239995,230.0785979400025,25085.987478000003 2022-07-26,06:37:16.000,207,9582144,1005,0,1658817436,5507.647756789993,229.1481127799998,25086.036387840002 2022-07-26,06:37:17.000,207,9582114,-675,0,1658817437,5507.661229409998,229.6063062300018,25086.141194639997 2022-07-26,06:37:18.000,207,9582224,-795,0,1658817438,5507.674702029995,228.9154914899991,25086.204078720002 2022-07-26,06:37:19.000,207,9582163,-795,0,1658817439,5507.661229409998,228.09074328000133,25086.141194639997 2022-07-26,06:37:20.000,207,9582075,-795,0,1658817440,5507.654493099995,229.7331905700048,25086.148181760007 2022-07-26,06:37:21.000,207,9582168,805,0,1658817441,5507.620811549998,232.12284563999856,25086.00145224001 2022-07-26,06:37:22.000,207,9582128,1205,0,1658817442,5507.634284169995,230.9033461500003,25086.071323439995 2022-07-26,06:37:23.000,207,9582137,-795,0,1658817443,5507.620811549998,231.6717013200032,25086.078310560006 2022-07-26,06:37:24.000,207,9582143,1205,0,1658817444,5507.620811549998,233.0039868899985,25086.05036208001 2022-07-26,06:37:25.000,207,9582198,-795,0,1658817445,5507.6006026199975,234.2657811600002,25086.06433632 2022-07-26,06:37:26.000,207,9582160,-795,0,1658817446,5507.614075239995,231.97481391000474,25086.057349200004 2022-07-26,06:37:27.000,207,9582136,-235,0,1658817447,5507.654493099995,233.8710298799997,25086.06433632 2022-07-26,06:37:28.000,207,9582142,-795,0,1658817448,5507.654493099995,232.9334955900049,25086.12023328001 2022-07-26,06:37:29.000,207,9582158,-675,0,1658817449,5507.661229409998,232.7854638600038,25086.06433632 2022-07-26,06:37:30.000,207,9582198,-795,0,1658817450,5507.553448449995,232.99693775999913,25086.008439360005 2022-07-26,06:37:31.000,207,9582177,1045,0,1658817451,5507.6006026199975,233.0039868899985,25085.99446512 2022-07-26,06:37:32.000,207,9582159,-795,0,1658817452,5507.614075239995,231.24170438999863,25086.057349200004 2022-07-26,06:37:33.000,207,9582181,605,0,1658817453,5507.580393689997,224.39699916000245,25086.008439360005 2022-07-26,06:37:34.000,207,9582184,-795,0,1658817454,5507.647756789993,227.12501247000182,25086.106259040003 2022-07-26,06:37:35.000,207,9582171,-795,0,1658817455,5507.647756789993,227.44222332000209,25086.06433632 2022-07-26,06:37:36.000,207,9582230,965,0,1658817456,5507.593866309995,221.90865627000312,25086.01542648 2022-07-26,06:37:37.000,207,9582156,165,0,1658817457,5507.641020479998,225.6869899500016,25086.057349200004 2022-07-26,06:37:38.000,207,9582131,885,0,1658817458,5507.634284169995,213.4990441800037,25086.036387840002 2022-07-26,06:37:39.000,207,9582197,-795,0,1658817459,5507.634284169995,219.29342904000077,25086.01542648 2022-07-26,06:37:40.000,207,9582172,-795,0,1658817460,5507.580393689997,224.29831134000415,25085.959529520005 2022-07-26,06:37:41.000,207,9582144,-795,0,1658817461,5507.641020479998,224.56617828000162,25085.9176068 2022-07-26,06:37:42.000,207,9582155,-515,0,1658817462,5507.667965719993,217.9611434699982,25086.01542648 2022-07-26,06:37:43.000,207,9582189,525,0,1658817463,5507.667965719993,215.2401792899982,25086.05036208001 2022-07-26,06:37:44.000,207,9582127,685,0,1658817464,5507.674702029995,225.17945259000408,25086.036387840002 2022-07-26,06:37:45.000,207,9582137,-795,0,1658817465,5507.627547859993,222.41619363000063,25085.89664544 2022-07-26,06:37:46.000,207,9582143,445,0,1658817466,5507.620811549998,234.20938811999804,25085.973503759997 2022-07-26,06:37:47.000,207,9582222,445,0,1658817467,5507.654493099995,231.4602274200006,25086.00145224001 2022-07-26,06:37:48.000,207,9582142,404,0,1658817468,5507.614075239995,227.33648637000442,25085.94555528 2022-07-26,06:37:49.000,207,9582173,-795,0,1658817469,5507.620811549998,229.54286406000028,25085.99446512 2022-07-26,06:37:50.000,207,9582161,-795,0,1658817470,5507.647756789993,230.81170746000134,25085.980490880007 2022-07-26,06:37:51.000,207,9582182,-795,0,1658817471,5507.708383579993,228.2246767500037,25086.099271920008 2022-07-26,06:37:52.000,207,9582149,725,0,1658817472,5507.6949109599955,228.49254369000118,25086.106259040003 2022-07-26,06:37:53.000,207,9582202,525,0,1658817473,5507.6949109599955,230.62843008000345,25086.036387840002 2022-07-26,06:37:54.000,207,9582160,525,0,1658817474,5507.701647269998,228.36565934999817,25086.043374959998 2022-07-26,06:37:55.000,207,9582086,-795,0,1658817475,5507.661229409998,231.17121308999776,25085.95254240001 2022-07-26,06:37:56.000,207,9582131,525,0,1658817476,5507.641020479998,223.40307182999823,25085.96651664 2022-07-26,06:37:57.000,207,9582176,-74,0,1658817477,5507.701647269998,223.71323354999913,25086.099271920008 2022-07-26,06:37:58.000,207,9582106,685,0,1658817478,5507.6949109599955,226.22272383000382,25086.092284799997 2022-07-26,06:37:59.000,207,9582155,1325,0,1658817479,5507.688174649993,227.77353243000107,25086.08529768 2022-07-26,06:38:00.000,207,9582142,-555,0,1658817480,5507.667965719993,227.30124072000035,25086.078310560006 2022-07-26,06:38:01.000,207,9582335,-795,0,1658817481,5507.674702029995,230.77646181000455,25086.029400720006 2022-07-26,06:38:02.000,207,9582110,765,0,1658817482,5507.6949109599955,231.1148200500029,25086.036387840002 2022-07-26,06:38:03.000,207,9582139,-795,0,1658817483,5507.701647269998,232.736119950001,25086.078310560006 2022-07-26,06:38:04.000,207,9582160,1165,0,1658817484,5507.580393689997,232.15809129000263,25086.13420752 2022-07-26,06:38:05.000,207,9582155,-795,0,1658817485,5507.627547859993,230.6213809500041,25085.94555528 2022-07-26,06:38:06.000,207,9582109,-795,0,1658817486,5507.661229409998,225.82092342000396,25085.959529520005 2022-07-26,06:38:07.000,207,9582152,-795,0,1658817487,5507.721856199998,231.28399917000206,25086.05036208001 2022-07-26,06:38:08.000,207,9582132,-795,0,1658817488,5507.728592509993,224.93273304000468,25086.05036208001 2022-07-26,06:38:09.000,207,9582184,45,0,1658817489,5507.748801439993,226.05354471000464,25086.022413599996 2022-07-26,06:38:10.000,207,9582189,-795,0,1658817490,5507.647756789993,225.3415825800039,25085.861709840006 2022-07-26,06:38:11.000,207,9582199,-795,0,1658817491,5507.681438339998,226.3073133900034,25085.903632559995 2022-07-26,06:38:12.000,207,9582222,-795,0,1658817492,5507.715119889996,224.47453959000268,25085.973503759997 2022-07-26,06:38:13.000,207,9582155,165,0,1658817493,5507.742065129998,227.10386508000374,25085.99446512 2022-07-26,06:38:14.000,207,9582151,-795,0,1658817494,5507.728592509993,231.20645874000184,25086.00145224001 2022-07-26,06:38:15.000,207,9582119,-795,0,1658817495,5507.688174649993,226.78665423000348,25085.959529520005 2022-07-26,06:38:16.000,207,9582109,-795,0,1658817496,5507.748801439993,231.05137788000138,25086.029400720006 2022-07-26,06:38:17.000,207,9582166,-795,0,1658817497,5507.742065129998,231.26990091000334,25085.96651664 2022-07-26,06:38:18.000,207,9582152,-795,0,1658817498,5507.721856199998,230.57908617000066,25085.931581040008 2022-07-26,06:38:19.000,207,9582173,85,0,1658817499,5507.674702029995,228.83090192999953,25085.903632559995 2022-07-26,06:38:20.000,207,9582175,-795,0,1658817500,5507.681438339998,222.99422228999902,25085.875684079998 2022-07-26,06:38:21.000,207,9582197,1085,0,1658817501,5507.748801439993,221.23193978999916,25086.01542648 2022-07-26,06:38:22.000,207,9582140,-795,0,1658817502,5507.762274059998,213.4144546200041,25085.980490880007 2022-07-26,06:38:23.000,207,9582136,-795,0,1658817503,5507.782482989998,211.61692647000018,25086.043374959998 2022-07-26,06:38:24.000,207,9582170,-515,0,1658817504,5507.755537749996,214.64100324000174,25086.008439360005 2022-07-26,06:38:25.000,207,9582240,-354,0,1658817505,5507.688174649993,221.3729223900009,25085.938568160003 2022-07-26,06:38:26.000,207,9582185,-795,0,1658817506,5507.6949109599955,232.50349866000033,25085.938568160003 2022-07-26,06:38:27.000,207,9582153,-795,0,1658817507,5507.6949109599955,230.82580572000006,25085.987478000003 2022-07-26,06:38:28.000,207,9582166,-795,0,1658817508,5507.701647269998,237.84673920000205,25086.057349200004 2022-07-26,06:38:29.000,207,9582182,485,0,1658817509,5507.701647269998,236.704780140004,25085.94555528 2022-07-26,06:38:30.000,207,9582225,-795,0,1658817510,5507.6949109599955,236.59904318999907,25085.99446512 2022-07-26,06:38:31.000,207,9582213,124,0,1658817511,5507.762274059998,234.40676376000192,25085.987478000003 2022-07-26,06:38:32.000,207,9582175,-114,0,1658817512,5507.769010369993,228.1612345800022,25086.029400720006 2022-07-26,06:38:33.000,207,9582195,1085,0,1658817513,5507.715119889996,228.48549456000183,25085.959529520005 2022-07-26,06:38:34.000,207,9582147,-555,0,1658817514,5507.701647269998,232.13694390000455,25085.973503759997 2022-07-26,06:38:35.000,207,9582193,-795,0,1658817515,5507.667965719993,229.7331905700048,25085.868696960002 2022-07-26,06:38:36.000,207,9582142,-795,0,1658817516,5507.681438339998,230.3112192300032,25085.931581040008 2022-07-26,06:38:37.000,207,9582150,-795,0,1658817517,5507.735328819996,231.89022434999788,25085.980490880007 2022-07-26,06:38:38.000,207,9582167,-795,0,1658817518,5507.755537749996,229.45122537000134,25086.008439360005 2022-07-26,06:38:39.000,207,9582136,-675,0,1658817519,5507.748801439993,234.20233898999868,25085.987478000003 2022-07-26,06:38:40.000,207,9582180,-235,0,1658817520,5507.755537749996,235.6897054200017,25085.9176068 2022-07-26,06:38:41.000,207,9582200,-795,0,1658817521,5507.748801439993,228.14008719000412,25085.987478000003 2022-07-26,06:38:42.000,207,9582174,-795,0,1658817522,5507.735328819996,230.3605631399987,25085.910619680006 2022-07-26,06:38:43.000,207,9582086,-795,0,1658817523,5507.728592509993,233.65955598000437,25085.95254240001 2022-07-26,06:38:44.000,207,9582109,-795,0,1658817524,5507.721856199998,230.19138401999953,25085.903632559995 2022-07-26,06:38:45.000,207,9582224,-795,0,1658817525,5507.708383579993,232.05940347000433,25085.910619680006 2022-07-26,06:38:46.000,207,9582124,-795,0,1658817526,5507.721856199998,235.21741371000098,25085.854722719996 2022-07-26,06:38:47.000,207,9582158,445,0,1658817527,5507.769010369993,237.02904012000363,25085.938568160003 2022-07-26,06:38:48.000,207,9582183,-795,0,1658817528,5507.782482989998,234.95659590000287,25085.973503759997 2022-07-26,06:38:49.000,207,9582107,-795,0,1658817529,5507.762274059998,236.20429190999857,25085.910619680006 2022-07-26,06:38:50.000,207,9582163,-795,0,1658817530,5507.701647269998,237.83264094000333,25085.7778644 2022-07-26,06:38:51.000,207,9582183,-715,0,1658817531,5507.701647269998,233.65250684999774,25085.82677424 2022-07-26,06:38:52.000,207,9582194,-795,0,1658817532,5507.654493099995,233.9203737900025,25085.735941679995 2022-07-26,06:38:53.000,207,9582187,645,0,1658817533,5507.762274059998,223.14930314999947,25085.889658320004 2022-07-26,06:38:54.000,207,9582187,-475,0,1658817534,5507.6949109599955,227.1743563800046,25085.756903039997 2022-07-26,06:38:55.000,207,9582165,-795,0,1658817535,5507.721856199998,231.65055392999784,25085.83376136001 2022-07-26,06:38:56.000,207,9582187,-795,0,1658817536,5507.775746679996,229.97286099000485,25085.903632559995 2022-07-26,06:38:57.000,207,9582233,1005,0,1658817537,5507.755537749996,220.82309024999995,25085.875684079998 2022-07-26,06:38:58.000,207,9582157,485,0,1658817538,5507.748801439993,224.1925743899992,25085.88267120001 2022-07-26,06:38:59.000,207,9582151,525,0,1658817539,5507.641020479998,224.98912607999955,25085.735941679995 2022-07-26,06:39:00.000,207,9582153,-675,0,1658817540,5507.620811549998,224.4886378500014,25085.707993199998 2022-07-26,06:39:01.000,207,9582274,-795,0,1658817541,5507.728592509993,222.95192751000286,25085.812800000007 2022-07-26,06:39:02.000,207,9582123,-795,0,1658817542,5507.795955609996,226.62452424000367,25085.938568160003 2022-07-26,06:39:03.000,207,9582141,-195,0,1658817543,5507.755537749996,223.09995924000395,25085.89664544 2022-07-26,06:39:04.000,207,9582179,-795,0,1658817544,5507.775746679996,223.33258053000463,25085.903632559995 2022-07-26,06:39:05.000,207,9582185,5,0,1658817545,5507.627547859993,226.18042905000038,25085.88267120001 2022-07-26,06:39:06.000,207,9582231,-795,0,1658817546,5507.614075239995,226.81485075000091,25085.805812879997 2022-07-26,06:39:07.000,207,9582142,645,0,1658817547,5507.735328819996,226.03944644999865,25085.854722719996 2022-07-26,06:39:08.000,207,9582170,485,0,1658817548,5507.721856199998,230.60023355999874,25085.889658320004 2022-07-26,06:39:09.000,207,9582242,85,0,1658817549,5507.701647269998,228.72516498000186,25085.83376136001 2022-07-26,06:39:10.000,207,9582131,-795,0,1658817550,5507.715119889996,229.2115549500013,25085.819787120003 2022-07-26,06:39:11.000,207,9582183,685,0,1658817551,5507.782482989998,231.67875045000255,25085.903632559995 2022-07-26,06:39:12.000,207,9582125,285,0,1658817552,5507.789219299993,229.76138709000224,25085.889658320004 2022-07-26,06:39:13.000,207,9582158,-795,0,1658817553,5507.748801439993,230.3746614000047,25085.9176068 2022-07-26,06:39:14.000,207,9582167,525,0,1658817554,5507.721856199998,227.61140244000126,25085.88267120001 2022-07-26,06:39:15.000,207,9582172,685,0,1658817555,5507.674702029995,223.6850370300017,25085.791838640005 2022-07-26,06:39:16.000,207,9582143,-795,0,1658817556,5507.661229409998,230.08564707000187,25085.770877280003 2022-07-26,06:39:17.000,207,9582166,-795,0,1658817557,5507.762274059998,229.72614143999817,25085.910619680006 2022-07-26,06:39:18.000,207,9582147,-795,0,1658817558,5507.762274059998,228.05549763000454,25085.88267120001 2022-07-26,06:39:19.000,207,9582179,-795,0,1658817559,5507.755537749996,225.98305341000378,25085.889658320004 2022-07-26,06:39:20.000,207,9582154,-795,0,1658817560,5507.715119889996,224.22782004000328,25085.78485152001 2022-07-26,06:39:21.000,207,9582185,-795,0,1658817561,5507.735328819996,226.97698074000073,25085.819787120003 2022-07-26,06:39:22.000,207,9582192,-795,0,1658817562,5507.735328819996,230.4099070500015,25085.78485152001 2022-07-26,06:39:23.000,207,9582138,-555,0,1658817563,5507.721856199998,224.91863477999868,25085.819787120003 2022-07-26,06:39:24.000,207,9582175,-795,0,1658817564,5507.742065129998,230.14908924000338,25085.770877280003 2022-07-26,06:39:25.000,207,9582143,965,0,1658817565,5507.721856199998,228.20352935999836,25085.701006080002 2022-07-26,06:39:26.000,207,9582199,-795,0,1658817566,5507.735328819996,228.82385280000017,25085.735941679995 2022-07-26,06:39:27.000,207,9582171,-195,0,1658817567,5507.782482989998,229.8318783900031,25085.819787120003 2022-07-26,06:39:28.000,207,9582170,-795,0,1658817568,5507.762274059998,233.57496642000478,25085.805812879997 2022-07-26,06:39:29.000,207,9582171,-795,0,1658817569,5507.748801439993,234.64643418000196,25085.805812879997 2022-07-26,06:39:30.000,207,9582152,1325,0,1658817570,5507.674702029995,240.08131341000262,25085.735941679995 2022-07-26,06:39:31.000,207,9582177,-795,0,1658817571,5507.701647269998,239.41164605999802,25085.673057600005 2022-07-26,06:39:32.000,207,9582186,924,0,1658817572,5507.742065129998,240.29983644000458,25085.756903039997 2022-07-26,06:39:33.000,207,9582102,-795,0,1658817573,5507.762274059998,238.40362047000235,25085.8477356 2022-07-26,06:39:34.000,207,9582173,-795,0,1658817574,5507.735328819996,237.7551005100031,25085.74991592 2022-07-26,06:39:35.000,207,9582156,-795,0,1658817575,5507.735328819996,232.50349866000033,25085.714980320008 2022-07-26,06:39:36.000,207,9582185,-795,0,1658817576,5507.789219299993,232.68677603999822,25085.82677424 2022-07-26,06:39:37.000,207,9582069,-675,0,1658817577,5507.769010369993,235.63331237999955,25085.819787120003 2022-07-26,06:39:38.000,207,9582131,-795,0,1658817578,5507.735328819996,236.33822538000095,25085.74991592 2022-07-26,06:39:39.000,207,9582160,525,0,1658817579,5507.681438339998,230.6918722499977,25085.694018960006 2022-07-26,06:39:40.000,207,9582144,-795,0,1658817580,5507.715119889996,233.80053857999883,25085.687031839996 2022-07-26,06:39:41.000,207,9582170,685,0,1658817581,5507.755537749996,231.30514656000014,25085.742928800006 2022-07-26,06:39:42.000,207,9582183,-434,0,1658817582,5507.795955609996,230.69892138000432,25085.7778644 2022-07-26,06:39:43.000,207,9582167,-795,0,1658817583,5507.769010369993,229.78958360999968,25085.79882576 2022-07-26,06:39:44.000,207,9582173,-635,0,1658817584,5507.8094282299935,233.2789029600026,25085.812800000007 2022-07-26,06:39:45.000,207,9582191,-795,0,1658817585,5507.721856199998,234.01201248000143,25085.735941679995 2022-07-26,06:39:46.000,207,9582208,605,0,1658817586,5507.748801439993,234.82971155999985,25085.763890160008 2022-07-26,06:39:47.000,207,9582072,285,0,1658817587,5507.755537749996,235.47118238999974,25085.735941679995 2022-07-26,06:39:48.000,207,9582098,245,0,1658817588,5507.769010369993,237.77624790000118,25085.72895456 2022-07-26,06:39:49.000,207,9582159,-795,0,1658817589,5507.769010369993,235.02708720000373,25085.638121999997 2022-07-26,06:39:50.000,207,9582146,-795,0,1658817590,5507.795955609996,232.44005648999882,25085.673057600005 2022-07-26,06:39:51.000,207,9582169,-795,0,1658817591,5507.782482989998,235.27380675000313,25085.756903039997 2022-07-26,06:39:52.000,207,9582214,-795,0,1658817592,5507.775746679996,228.89434410000104,25085.756903039997 2022-07-26,06:39:53.000,207,9582123,-795,0,1658817593,5507.742065129998,223.86831440999958,25085.756903039997 2022-07-26,06:39:54.000,207,9582174,-795,0,1658817594,5507.769010369993,232.85595516000467,25085.742928800006 2022-07-26,06:39:55.000,207,9582167,645,0,1658817595,5507.721856199998,233.20136253000237,25085.68004472 2022-07-26,06:39:56.000,207,9582129,-795,0,1658817596,5507.688174649993,232.29907389000437,25085.66607048001 2022-07-26,06:39:57.000,207,9582151,-795,0,1658817597,5507.802691919998,225.7997760299986,25085.74991592 2022-07-26,06:39:58.000,207,9582161,605,0,1658817598,5507.802691919998,224.1925743899992,25085.714980320008 2022-07-26,06:39:59.000,207,9582182,-795,0,1658817599,5507.782482989998,228.11893979999877,25085.721967440004 2022-07-26,06:40:00.000,207,9582205,-795,0,1658817600,5507.775746679996,223.70618441999977,25085.652096240003 2022-07-26,06:40:01.000,207,9582188,-795,0,1658817601,5507.755537749996,220.63981287000206,25085.721967440004 2022-07-26,06:40:02.000,207,9582179,645,0,1658817602,5507.748801439993,225.6376460399988,25085.707993199998 2022-07-26,06:40:03.000,207,9582199,-795,0,1658817603,5507.762274059998,226.08879036000144,25085.66607048001 2022-07-26,06:40:04.000,207,9582089,-795,0,1658817604,5507.755537749996,233.94152118000056,25085.721967440004 2022-07-26,06:40:05.000,207,9582086,-795,0,1658817605,5507.715119889996,224.29831134000415,25085.66607048001 2022-07-26,06:40:06.000,207,9582161,-795,0,1658817606,5507.728592509993,226.92058769999858,25085.742928800006 2022-07-26,06:40:07.000,207,9582164,-795,0,1658817607,5507.661229409998,230.84695310999814,25085.65908336 2022-07-26,06:40:08.000,207,9582106,-795,0,1658817608,5507.795955609996,227.05452117000095,25085.707993199998 2022-07-26,06:40:09.000,207,9582202,-795,0,1658817609,5507.769010369993,230.917444409999,25085.721967440004 2022-07-26,06:40:10.000,207,9582157,-795,0,1658817610,5507.674702029995,230.3605631399987,25085.66607048001 2022-07-26,06:40:11.000,207,9582154,1285,0,1658817611,5507.708383579993,228.49959282000054,25085.624147760005 2022-07-26,06:40:12.000,207,9582102,-795,0,1658817612,5507.748801439993,231.58006263000425,25085.701006080002 2022-07-26,06:40:13.000,207,9582176,-315,0,1658817613,5507.769010369993,228.5700841200014,25085.742928800006 2022-07-26,06:40:14.000,207,9582146,-515,0,1658817614,5507.735328819996,215.22608102999948,25085.65908336 2022-07-26,06:40:15.000,207,9582208,-395,0,1658817615,5507.721856199998,216.23410662000242,25085.652096240003 2022-07-26,06:40:16.000,207,9582177,-795,0,1658817616,5507.802691919998,216.48082617000182,25085.7778644 2022-07-26,06:40:17.000,207,9582194,-795,0,1658817617,5507.748801439993,220.34374940999987,25085.68004472 2022-07-26,06:40:18.000,207,9582186,605,0,1658817618,5507.748801439993,218.19376475999888,25085.65908336 2022-07-26,06:40:19.000,207,9582108,-795,0,1658817619,5507.715119889996,212.9421629100034,25085.638121999997 2022-07-26,06:40:20.000,207,9582149,965,0,1658817620,5507.708383579993,224.46044133000396,25085.568250799995 2022-07-26,06:40:21.000,207,9582167,-795,0,1658817621,5507.775746679996,225.86321820000012,25085.687031839996 2022-07-26,06:40:22.000,207,9582146,-795,0,1658817622,5507.816164539996,234.40676376000192,25085.673057600005 2022-07-26,06:40:23.000,207,9582150,124,0,1658817623,5507.795955609996,232.05940347000433,25085.68004472 2022-07-26,06:40:24.000,207,9582211,924,0,1658817624,5507.795955609996,231.92547000000195,25085.645109120007 2022-07-26,06:40:25.000,207,9582178,1365,0,1658817625,5507.755537749996,230.95973919000244,25085.547289440008 2022-07-26,06:40:26.000,207,9582115,-795,0,1658817626,5507.755537749996,229.90941882000334,25085.58222504 2022-07-26,06:40:27.000,207,9582187,765,0,1658817627,5507.762274059998,233.0321834100032,25085.596199280008 2022-07-26,06:40:28.000,207,9582195,-795,0,1658817628,5507.782482989998,229.90236969000398,25085.603186400003 2022-07-26,06:40:29.000,207,9582124,-515,0,1658817629,5507.681438339998,229.2468005999981,25085.400559919995 2022-07-26,06:40:30.000,207,9582088,-795,0,1658817630,5507.775746679996,229.23975146999874,25085.575237920006 2022-07-26,06:40:31.000,207,9582169,365,0,1658817631,5507.8094282299935,222.85323969000456,25085.65908336 2022-07-26,06:40:32.000,207,9582163,845,0,1658817632,5507.8094282299935,224.72830827000143,25085.589212159997 2022-07-26,06:40:33.000,207,9582203,645,0,1658817633,5507.789219299993,226.58222946000024,25085.645109120007 2022-07-26,06:40:34.000,207,9582156,-195,0,1658817634,5507.755537749996,224.04454265999811,25085.58222504 2022-07-26,06:40:35.000,207,9582136,-795,0,1658817635,5507.708383579993,229.47942188999878,25085.533315200002 2022-07-26,06:40:36.000,207,9582184,-795,0,1658817636,5507.721856199998,229.83892752000247,25085.519340959996 2022-07-26,06:40:37.000,207,9582155,-795,0,1658817637,5507.789219299993,230.6707248599996,25085.58222504 2022-07-26,06:40:38.000,207,9582144,-715,0,1658817638,5507.795955609996,226.4694433800032,25085.61716064001 2022-07-26,06:40:39.000,207,9582117,-795,0,1658817639,5507.816164539996,226.38485382000363,25085.63113488 2022-07-26,06:40:40.000,207,9582192,-155,0,1658817640,5507.775746679996,222.8320922999992,25085.589212159997 2022-07-26,06:40:41.000,207,9582245,-795,0,1658817641,5507.816164539996,222.2752110299989,25085.638121999997 2022-07-26,06:40:42.000,207,9582126,365,0,1658817642,5507.8094282299935,225.67289169000287,25085.58222504 2022-07-26,06:40:43.000,207,9582147,-795,0,1658817643,5507.789219299993,224.0797883100022,25085.61017352 2022-07-26,06:40:44.000,207,9582130,-795,0,1658817644,5507.802691919998,225.3556808400026,25085.58222504 2022-07-26,06:40:45.000,207,9582189,-795,0,1658817645,5507.795955609996,229.112867130003,25085.51235384 2022-07-26,06:40:46.000,207,9582109,-795,0,1658817646,5507.802691919998,229.78253448000032,25085.540302319998 2022-07-26,06:40:47.000,207,9582193,404,0,1658817647,5507.822900849998,229.25384973000473,25085.58222504 2022-07-26,06:40:48.000,207,9582075,645,0,1658817648,5507.8094282299935,227.34353550000378,25085.68004472 2022-07-26,06:40:49.000,207,9582257,485,0,1658817649,5507.8431097799985,217.36196742000175,25085.63113488 2022-07-26,06:40:50.000,207,9582096,-795,0,1658817650,5507.721856199998,216.54426834000333,25085.526328080006 2022-07-26,06:40:51.000,207,9582136,-795,0,1658817651,5507.782482989998,222.95192751000286,25085.505366720005 2022-07-26,06:40:52.000,207,9582155,605,0,1658817652,5507.789219299993,224.84109434999846,25085.533315200002 2022-07-26,06:40:53.000,207,9582123,-635,0,1658817653,5507.8094282299935,224.241918300002,25085.568250799995 2022-07-26,06:40:54.000,207,9582219,-795,0,1658817654,5507.795955609996,224.25601656000072,25085.58222504 2022-07-26,06:40:55.000,207,9582162,765,0,1658817655,5507.782482989998,224.13618135000434,25085.547289440008 2022-07-26,06:40:56.000,207,9582130,-795,0,1658817656,5507.795955609996,224.8340452199991,25085.568250799995 2022-07-26,06:40:57.000,207,9582172,-795,0,1658817657,5507.789219299993,222.52897970999766,25085.58222504 2022-07-26,06:40:58.000,207,9582173,-515,0,1658817658,5507.769010369993,214.69034715000453,25085.505366720005 2022-07-26,06:40:59.000,207,9582189,965,0,1658817659,5507.742065129998,213.59068287000264,25085.44946976001 2022-07-26,06:41:00.000,207,9582104,-795,0,1658817660,5507.762274059998,217.9117995600027,25085.49837960001 2022-07-26,06:41:01.000,207,9582139,-795,0,1658817661,5507.836373469996,218.20081388999824,25085.540302319998 2022-07-26,06:41:02.000,207,9582177,645,0,1658817662,5507.8431097799985,217.2703287300028,25085.568250799995 2022-07-26,06:41:03.000,207,9582154,-515,0,1658817663,5507.836373469996,215.86050273,25085.568250799995 2022-07-26,06:41:04.000,207,9582170,-795,0,1658817664,5507.762274059998,223.76257746000192,25085.456456880005 2022-07-26,06:41:05.000,207,9582155,-675,0,1658817665,5507.748801439993,229.78253448000032,25085.435495520003 2022-07-26,06:41:06.000,207,9582186,-195,0,1658817666,5507.775746679996,232.49644953000097,25085.505366720005 2022-07-26,06:41:07.000,207,9582120,-795,0,1658817667,5507.802691919998,229.33843929000432,25085.568250799995 2022-07-26,06:41:08.000,207,9582111,-795,0,1658817668,5507.6949109599955,229.86007491000055,25085.435495520003 2022-07-26,06:41:09.000,207,9582130,-795,0,1658817669,5507.8094282299935,228.38680674000352,25085.463444 2022-07-26,06:41:10.000,207,9582134,-795,0,1658817670,5507.822900849998,217.36196742000175,25085.470431119997 2022-07-26,06:41:11.000,207,9582165,85,0,1658817671,5507.849846089994,220.89358155000082,25085.554276560004 2022-07-26,06:41:12.000,207,9582171,-74,0,1658817672,5507.856582399996,228.89434410000104,25085.568250799995 2022-07-26,06:41:13.000,207,9582208,-795,0,1658817673,5507.742065129998,224.65781697000057,25085.456456880005 2022-07-26,06:41:14.000,207,9582174,-795,0,1658817674,5507.822900849998,220.44243722999818,25085.56126368 2022-07-26,06:41:15.000,207,9582167,-795,0,1658817675,5507.728592509993,221.0768589299987,25085.435495520003 2022-07-26,06:41:16.000,207,9582138,245,0,1658817676,5507.742065129998,219.48375554999802,25085.49139248 2022-07-26,06:41:17.000,207,9582171,805,0,1658817677,5507.836373469996,216.07902576000197,25085.533315200002 2022-07-26,06:41:18.000,207,9582132,-795,0,1658817678,5507.849846089994,228.89434410000104,25085.540302319998 2022-07-26,06:41:19.000,207,9582079,-795,0,1658817679,5507.8431097799985,228.196480229999,25085.58222504 2022-07-26,06:41:20.000,207,9582150,-795,0,1658817680,5507.802691919998,229.9517135999995,25085.519340959996 2022-07-26,06:41:21.000,207,9582180,-795,0,1658817681,5507.802691919998,225.2287964999996,25085.56126368 2022-07-26,06:41:22.000,207,9582176,445,0,1658817682,5507.816164539996,224.67191522999929,25085.49837960001 2022-07-26,06:41:23.000,207,9582149,-795,0,1658817683,5507.816164539996,227.61140244000126,25085.505366720005 2022-07-26,06:41:24.000,207,9582146,404,0,1658817684,5507.816164539996,222.90963272999943,25085.484405360003 2022-07-26,06:41:25.000,207,9582132,-795,0,1658817685,5507.795955609996,224.85519261000445,25085.51235384 2022-07-26,06:41:26.000,207,9582126,-795,0,1658817686,5507.816164539996,226.53288555000472,25085.540302319998 2022-07-26,06:41:27.000,207,9582213,285,0,1658817687,5507.849846089994,225.27109128000302,25085.568250799995 2022-07-26,06:41:28.000,207,9582165,645,0,1658817688,5507.822900849998,223.36782618000143,25085.589212159997 2022-07-26,06:41:29.000,207,9582192,1325,0,1658817689,5507.856582399996,226.90648943999986,25085.533315200002 2022-07-26,06:41:30.000,207,9582250,-795,0,1658817690,5507.782482989998,223.60749660000147,25085.428508400008 2022-07-26,06:41:31.000,207,9582186,-795,0,1658817691,5507.755537749996,213.95018849999906,25085.470431119997 2022-07-26,06:41:32.000,207,9582123,765,0,1658817692,5507.822900849998,222.81094491000113,25085.49837960001 2022-07-26,06:41:33.000,207,9582108,1005,0,1658817693,5507.829637159994,226.16633079000167,25085.51235384 2022-07-26,06:41:34.000,207,9582138,-795,0,1658817694,5507.829637159994,223.61454573000083,25085.463444 2022-07-26,06:41:35.000,207,9582166,-795,0,1658817695,5507.829637159994,223.31848226999864,25085.456456880005 2022-07-26,06:41:36.000,207,9582146,-795,0,1658817696,5507.849846089994,226.29321513000468,25085.519340959996 2022-07-26,06:41:37.000,207,9582176,765,0,1658817697,5507.8431097799985,225.94075863000035,25085.526328080006 2022-07-26,06:41:38.000,207,9582144,325,0,1658817698,5507.822900849998,225.03142086000298,25085.484405360003 2022-07-26,06:41:39.000,207,9582142,924,0,1658817699,5507.769010369993,223.98814962000324,25085.3935728 2022-07-26,06:41:40.000,207,9582077,-795,0,1658817700,5507.775746679996,215.55739013999846,25085.407547040006 2022-07-26,06:41:41.000,207,9582131,-795,0,1658817701,5507.849846089994,223.64274224999826,25085.484405360003 2022-07-26,06:41:42.000,207,9582096,-795,0,1658817702,5507.856582399996,221.80996845000482,25085.519340959996 2022-07-26,06:41:43.000,207,9582164,-795,0,1658817703,5507.863318709999,222.25406364000082,25085.505366720005 2022-07-26,06:41:44.000,207,9582101,-795,0,1658817704,5507.863318709999,221.93685279000056,25085.484405360003 2022-07-26,06:41:45.000,207,9582224,565,0,1658817705,5507.782482989998,221.03456415000255,25085.41453416 2022-07-26,06:41:46.000,207,9582190,404,0,1658817706,5507.829637159994,223.84011789000215,25085.400559919995 2022-07-26,06:41:47.000,207,9582176,205,0,1658817707,5507.782482989998,210.68644131000474,25085.34466296 2022-07-26,06:41:48.000,207,9582168,-795,0,1658817708,5507.849846089994,212.16675861000112,25085.44248264 2022-07-26,06:41:49.000,207,9582148,-795,0,1658817709,5507.870055019994,212.08216905000154,25085.456456880005 2022-07-26,06:41:50.000,207,9582164,-795,0,1658817710,5507.849846089994,208.55760405000183,25085.470431119997 2022-07-26,06:41:51.000,207,9582153,-795,0,1658817711,5507.822900849998,210.63709740000195,25085.41453416 2022-07-26,06:41:52.000,207,9582168,565,0,1658817712,5507.903736569999,212.71659075000207,25085.49837960001 2022-07-26,06:41:53.000,207,9582228,-795,0,1658817713,5507.829637159994,219.1242499200016,25085.49837960001 2022-07-26,06:41:54.000,207,9582182,605,0,1658817714,5507.856582399996,217.4677043699994,25085.44946976001 2022-07-26,06:41:55.000,207,9582174,-675,0,1658817715,5507.8094282299935,222.6699623099994,25085.41453416 2022-07-26,06:41:56.000,207,9582105,1045,0,1658817716,5507.8094282299935,221.91570540000248,25085.33068872001 2022-07-26,06:41:57.000,207,9582163,-795,0,1658817717,5507.863318709999,223.50880878000316,25085.463444 2022-07-26,06:41:58.000,207,9582108,-795,0,1658817718,5507.890263949994,220.6962059100042,25085.51235384 2022-07-26,06:41:59.000,207,9582130,-795,0,1658817719,5507.883527639999,225.475516049999,25085.547289440008 2022-07-26,06:42:00.000,207,9582143,-795,0,1658817720,5507.8094282299935,225.02437173000362,25085.456456880005 2022-07-26,06:42:01.000,207,9582208,-795,0,1658817721,5507.863318709999,225.39797561999876,25085.463444 2022-07-26,06:42:02.000,207,9582110,-795,0,1658817722,5507.870055019994,226.72321206000197,25085.477418240007 2022-07-26,06:42:03.000,207,9582155,445,0,1658817723,5507.849846089994,224.87634000000253,25085.49139248 2022-07-26,06:42:04.000,207,9582117,725,0,1658817724,5507.870055019994,219.89965422000387,25085.484405360003 2022-07-26,06:42:05.000,207,9582152,-635,0,1658817725,5507.8094282299935,221.520954120002,25085.372611439998 2022-07-26,06:42:06.000,207,9582097,605,0,1658817726,5507.849846089994,219.14539730999968,25085.477418240007 2022-07-26,06:42:07.000,207,9582167,-195,0,1658817727,5507.910472879994,216.88262658000167,25085.547289440008 2022-07-26,06:42:08.000,207,9582143,885,0,1658817728,5507.903736569999,212.3359377300003,25085.568250799995 2022-07-26,06:42:09.000,207,9582176,-795,0,1658817729,5507.802691919998,218.03868389999843,25085.44946976001 2022-07-26,06:42:10.000,207,9582129,-795,0,1658817730,5507.802691919998,224.5238834999982,25085.463444 2022-07-26,06:42:11.000,207,9582157,445,0,1658817731,5507.816164539996,220.03358768999897,25085.456456880005 2022-07-26,06:42:12.000,207,9582199,765,0,1658817732,5507.876791329996,223.41717009000422,25085.51235384 2022-07-26,06:42:13.000,207,9582074,-795,0,1658817733,5507.890263949994,218.21491215000424,25085.540302319998 2022-07-26,06:42:14.000,207,9582123,-795,0,1658817734,5507.917209189996,226.6879664099979,25085.554276560004 2022-07-26,06:42:15.000,207,9582164,-795,0,1658817735,5507.876791329996,224.49568698000076,25085.505366720005 2022-07-26,06:42:16.000,207,9582161,-795,0,1658817736,5507.8431097799985,225.90551298000355,25085.435495520003 2022-07-26,06:42:17.000,207,9582144,-795,0,1658817737,5507.890263949994,227.0122263900048,25085.463444 2022-07-26,06:42:18.000,207,9582187,-795,0,1658817738,5507.883527639999,226.0958394900008,25085.421521279997 2022-07-26,06:42:19.000,207,9582131,-795,0,1658817739,5507.903736569999,226.962882480002,25085.407547040006 2022-07-26,06:42:20.000,207,9582156,-795,0,1658817740,5507.897000259996,225.8843655899982,25085.365624320002 2022-07-26,06:42:21.000,207,9582161,-795,0,1658817741,5507.876791329996,225.1935508500028,25085.407547040006 2022-07-26,06:42:22.000,207,9582152,-795,0,1658817742,5507.9576270499965,223.05061533000116,25085.428508400008 2022-07-26,06:42:23.000,207,9582106,-675,0,1658817743,5507.937418119996,227.48451809999824,25085.484405360003 2022-07-26,06:42:24.000,207,9582197,605,0,1658817744,5507.923945499999,227.95680980999896,25085.428508400008 2022-07-26,06:42:25.000,207,9582175,485,0,1658817745,5507.883527639999,222.40209537000192,25085.3935728 2022-07-26,06:42:26.000,207,9582224,-795,0,1658817746,5507.897000259996,229.90236969000398,25085.41453416 2022-07-26,06:42:27.000,207,9582092,-795,0,1658817747,5507.917209189996,226.93468596000457,25085.435495520003 2022-07-26,06:42:28.000,207,9582199,-795,0,1658817748,5507.910472879994,233.75119467000331,25085.365624320002 2022-07-26,06:42:29.000,207,9582211,-795,0,1658817749,5507.883527639999,230.12794184999802,25085.34466296 2022-07-26,06:42:30.000,207,9582188,765,0,1658817750,5507.910472879994,232.22153346000414,25085.337675840005 2022-07-26,06:42:31.000,207,9582191,285,0,1658817751,5507.984572289999,231.84792957000172,25085.407547040006 2022-07-26,06:42:32.000,207,9582208,1245,0,1658817752,5507.984572289999,231.23465525999927,25085.44248264 2022-07-26,06:42:33.000,207,9582166,-795,0,1658817753,5507.971099669994,230.23367880000296,25085.44946976001 2022-07-26,06:42:34.000,207,9582131,-195,0,1658817754,5507.9576270499965,229.6204044900005,25085.372611439998 2022-07-26,06:42:35.000,207,9582108,-795,0,1658817755,5507.903736569999,219.09605340000417,25085.3237016 2022-07-26,06:42:36.000,207,9582122,-795,0,1658817756,5507.890263949994,220.80899199000123,25085.33068872001 2022-07-26,06:42:37.000,207,9582149,-795,0,1658817757,5507.950890739994,222.14832669000316,25085.41453416 2022-07-26,06:42:38.000,207,9582160,-795,0,1658817758,5508.011517529994,226.34960816999956,25085.477418240007 2022-07-26,06:42:39.000,207,9582137,-795,0,1658817759,5507.971099669994,220.31555289000244,25085.456456880005 2022-07-26,06:42:40.000,207,9582131,-795,0,1658817760,5507.910472879994,232.91234819999954,25085.379598560008 2022-07-26,06:42:41.000,207,9582136,-315,0,1658817761,5507.964363359999,227.25189681000484,25085.3935728 2022-07-26,06:42:42.000,207,9582168,-795,0,1658817762,5507.930681809994,225.54600734999985,25085.435495520003 2022-07-26,06:42:43.000,207,9582153,-795,0,1658817763,5507.950890739994,227.06861942999967,25085.372611439998 2022-07-26,06:42:44.000,207,9582141,-515,0,1658817764,5507.944154429999,221.66898585000308,25085.44248264 2022-07-26,06:42:45.000,207,9582106,124,0,1658817765,5507.890263949994,222.2752110299989,25085.358637200006 2022-07-26,06:42:46.000,207,9582152,-795,0,1658817766,5507.910472879994,226.64567163000174,25085.386585680004 2022-07-26,06:42:47.000,207,9582143,-795,0,1658817767,5507.991308599994,223.41012096000486,25085.463444 2022-07-26,06:42:48.000,207,9582195,-795,0,1658817768,5507.991308599994,219.90670335000323,25085.428508400008 2022-07-26,06:42:49.000,207,9582124,765,0,1658817769,5508.011517529994,220.21686507000413,25085.435495520003 2022-07-26,06:42:50.000,207,9582169,-795,0,1658817770,5507.903736569999,223.30438400999992,25085.29575312 2022-07-26,06:42:51.000,207,9582127,-795,0,1658817771,5507.944154429999,227.36468289000186,25085.41453416 2022-07-26,06:42:52.000,207,9582172,-795,0,1658817772,5507.964363359999,226.17337992000103,25085.41453416 2022-07-26,06:42:53.000,207,9582167,765,0,1658817773,5508.011517529994,224.7353574000008,25085.41453416 2022-07-26,06:42:54.000,207,9582123,-595,0,1658817774,5507.950890739994,227.3576337600025,25085.407547040006 2022-07-26,06:42:55.000,207,9582202,-795,0,1658817775,5507.9576270499965,220.7948937300025,25085.365624320002 2022-07-26,06:42:56.000,207,9582181,-235,0,1658817776,5508.0519353899945,227.54796026999975,25085.407547040006 2022-07-26,06:42:57.000,207,9582144,-795,0,1658817777,5507.991308599994,225.87026732999948,25085.428508400008 2022-07-26,06:42:58.000,207,9582127,-795,0,1658817778,5507.971099669994,224.37585177000437,25085.421521279997 2022-07-26,06:42:59.000,207,9582182,-795,0,1658817779,5507.950890739994,223.9317565800011,25085.33068872001 2022-07-26,06:43:00.000,207,9582150,-315,0,1658817780,5507.950890739994,230.51564399999916,25085.302740239997 2022-07-26,06:43:01.000,207,9582131,-795,0,1658817781,5508.038462769997,230.98793570999987,25085.3935728 2022-07-26,06:43:02.000,207,9582157,-795,0,1658817782,5508.038462769997,230.71301964000304,25085.421521279997 2022-07-26,06:43:03.000,207,9582158,-195,0,1658817783,5508.031726459994,233.3775907800009,25085.379598560008 2022-07-26,06:43:04.000,207,9582152,-795,0,1658817784,5508.065408009992,230.38875966000342,25085.41453416 2022-07-26,06:43:05.000,207,9582216,-475,0,1658817785,5507.964363359999,224.69306262000464,25085.316714480003 2022-07-26,06:43:06.000,207,9582219,-795,0,1658817786,5507.8431097799985,222.50783231999958,25085.239856160006 2022-07-26,06:43:07.000,207,9582168,-515,0,1658817787,5507.998044909997,220.75259894999908,25085.3935728 2022-07-26,06:43:08.000,207,9582169,-395,0,1658817788,5508.011517529994,231.66465219000384,25085.49139248 2022-07-26,06:43:09.000,207,9582197,-795,0,1658817789,5508.011517529994,235.3936419599995,25085.428508400008 2022-07-26,06:43:10.000,207,9582247,-795,0,1658817790,5507.937418119996,222.40209537000192,25085.41453416 2022-07-26,06:43:11.000,207,9582149,285,0,1658817791,5507.991308599994,234.2939776800049,25085.463444 2022-07-26,06:43:12.000,207,9582128,725,0,1658817792,5508.072144319995,227.47746896999888,25085.554276560004 2022-07-26,06:43:13.000,207,9582196,-795,0,1658817793,5508.0519353899945,232.41890910000075,25085.407547040006 2022-07-26,06:43:14.000,207,9582219,565,0,1658817794,5508.0519353899945,230.74826528999984,25085.477418240007 2022-07-26,06:43:15.000,207,9582175,-795,0,1658817795,5507.9576270499965,230.17023663000145,25085.386585680004 2022-07-26,06:43:16.000,207,9582117,645,0,1658817796,5507.998044909997,224.08683744000155,25085.435495520003 2022-07-26,06:43:17.000,207,9582083,485,0,1658817797,5508.024990149999,229.0141793100047,25085.484405360003 2022-07-26,06:43:18.000,207,9582117,325,0,1658817798,5508.105825869992,230.02220490000036,25085.470431119997 2022-07-26,06:43:19.000,207,9582170,-795,0,1658817799,5508.058671699997,231.8056347899983,25085.51235384 2022-07-26,06:43:20.000,207,9582147,-795,0,1658817800,5508.031726459994,227.77353243000107,25085.44248264 2022-07-26,06:43:21.000,207,9582207,285,0,1658817801,5508.038462769997,224.06569005000347,25085.533315200002 2022-07-26,06:43:22.000,207,9582116,-795,0,1658817802,5508.058671699997,223.2902857500012,25085.3935728 2022-07-26,06:43:23.000,207,9582152,-795,0,1658817803,5508.045199079999,226.18042905000038,25085.400559919995 2022-07-26,06:43:24.000,207,9582175,-795,0,1658817804,5508.031726459994,231.44612916000187,25085.456456880005 2022-07-26,06:43:25.000,207,9582140,-795,0,1658817805,5508.031726459994,226.47649251000257,25085.421521279997 2022-07-26,06:43:26.000,207,9582148,-795,0,1658817806,5508.031726459994,226.10288862000016,25085.421521279997 2022-07-26,06:43:27.000,207,9582232,-795,0,1658817807,5508.085616939992,222.1412775600038,25085.44946976001 2022-07-26,06:43:28.000,207,9582146,-795,0,1658817808,5508.078880629997,225.05961738000042,25085.456456880005 2022-07-26,06:43:29.000,207,9582110,-795,0,1658817809,5508.072144319995,222.86733795000328,25085.44946976001 2022-07-26,06:43:30.000,207,9582219,-475,0,1658817810,5508.038462769997,221.3235784799981,25085.400559919995 2022-07-26,06:43:31.000,207,9582124,805,0,1658817811,5507.944154429999,227.5409111400004,25085.28177888001 2022-07-26,06:43:32.000,207,9582102,-795,0,1658817812,5507.998044909997,223.92470745000173,25085.365624320002 2022-07-26,06:43:33.000,207,9582179,-795,0,1658817813,5507.998044909997,224.60142392999842,25085.365624320002 2022-07-26,06:43:34.000,207,9582164,525,0,1658817814,5507.9576270499965,222.49373406000086,25085.34466296 2022-07-26,06:43:35.000,207,9582098,-795,0,1658817815,5508.072144319995,213.60478113000136,25085.421521279997 2022-07-26,06:43:36.000,207,9582188,45,0,1658817816,5508.045199079999,211.93413732000045,25085.337675840005 2022-07-26,06:43:37.000,207,9582164,1525,0,1658817817,5508.045199079999,227.3082898499997,25085.400559919995 2022-07-26,06:43:38.000,207,9582135,-795,0,1658817818,5508.058671699997,225.7010882100003,25085.400559919995 2022-07-26,06:43:39.000,207,9582179,5,0,1658817819,5508.045199079999,221.06276067,25085.435495520003 2022-07-26,06:43:40.000,207,9582154,205,0,1658817820,5508.004781219999,226.5540329400028,25085.372611439998 2022-07-26,06:43:41.000,207,9582165,-795,0,1658817821,5508.024990149999,224.28421307999815,25085.337675840005 2022-07-26,06:43:42.000,207,9582156,-795,0,1658817822,5508.072144319995,216.57951399000012,25085.400559919995 2022-07-26,06:43:43.000,207,9582139,-795,0,1658817823,5508.072144319995,218.87048124000285,25085.41453416 2022-07-26,06:43:44.000,207,9582104,805,0,1658817824,5508.065408009992,218.6308108200028,25085.3935728 2022-07-26,06:43:45.000,207,9582268,-795,0,1658817825,5507.998044909997,220.66096026000014,25085.28177888001 2022-07-26,06:43:46.000,207,9582239,-795,0,1658817826,5508.011517529994,222.3245549400017,25085.29575312 2022-07-26,06:43:47.000,207,9582209,-795,0,1658817827,5508.0519353899945,221.69013324000116,25085.358637200006 2022-07-26,06:43:48.000,207,9582177,605,0,1658817828,5508.058671699997,220.89358155000082,25085.351650079996 2022-07-26,06:43:49.000,207,9582142,445,0,1658817829,5508.038462769997,219.67408206000255,25085.309727360007 2022-07-26,06:43:50.000,207,9582172,-195,0,1658817830,5508.038462769997,220.8160411200006,25085.28177888001 2022-07-26,06:43:51.000,207,9582159,-795,0,1658817831,5508.085616939992,221.14735022999957,25085.3935728 2022-07-26,06:43:52.000,207,9582173,-795,0,1658817832,5508.092353249995,220.604567219998,25085.428508400008 2022-07-26,06:43:53.000,207,9582197,-595,0,1658817833,5508.038462769997,221.42226630000368,25085.34466296 2022-07-26,06:43:54.000,207,9582168,805,0,1658817834,5508.072144319995,223.06471358999988,25085.33068872001 2022-07-26,06:43:55.000,207,9582147,805,0,1658817835,5508.024990149999,225.9125621100029,25085.218894800004 2022-07-26,06:43:56.000,207,9582179,85,0,1658817836,5507.971099669994,222.78979752000305,25085.190946320006 2022-07-26,06:43:57.000,207,9582133,-795,0,1658817837,5508.085616939992,225.00322433999827,25085.302740239997 2022-07-26,06:43:58.000,207,9582173,-395,0,1658817838,5508.085616939992,224.62257132000377,25085.267804640003 2022-07-26,06:43:59.000,207,9582164,-795,0,1658817839,5508.072144319995,216.60771051000484,25085.27479176 2022-07-26,06:44:00.000,207,9582205,1245,0,1658817840,5508.038462769997,219.31457642999885,25085.211907680008 2022-07-26,06:44:01.000,207,9582246,-795,0,1658817841,5508.038462769997,218.03868389999843,25085.288766000005 2022-07-26,06:44:02.000,207,9582164,725,0,1658817842,5508.038462769997,221.36587326000154,25085.253830399997 2022-07-26,06:44:03.000,207,9582227,-795,0,1658817843,5508.078880629997,225.1089612900032,25085.288766000005 2022-07-26,06:44:04.000,207,9582199,924,0,1658817844,5508.045199079999,229.65565014000458,25085.260817520008 2022-07-26,06:44:05.000,207,9582122,-795,0,1658817845,5508.038462769997,230.72711790000176,25085.28177888001 2022-07-26,06:44:06.000,207,9582200,325,0,1658817846,5508.085616939992,225.15125606999936,25085.239856160006 2022-07-26,06:44:07.000,207,9582174,-795,0,1658817847,5508.105825869992,232.623333870004,25085.27479176 2022-07-26,06:44:08.000,207,9582124,-795,0,1658817848,5508.105825869992,233.3141486099994,25085.33068872001 2022-07-26,06:44:09.000,207,9582139,-795,0,1658817849,5508.099089559997,225.92666037000163,25085.365624320002 2022-07-26,06:44:10.000,207,9582086,-274,0,1658817850,5508.024990149999,219.8644085699998,25085.190946320006 2022-07-26,06:44:11.000,207,9582170,-795,0,1658817851,5507.984572289999,229.2608988600041,25085.16299784001 2022-07-26,06:44:12.000,207,9582126,-795,0,1658817852,5508.078880629997,224.47453959000268,25085.27479176 2022-07-26,06:44:13.000,207,9582143,805,0,1658817853,5508.085616939992,214.03477805999864,25085.288766000005 2022-07-26,06:44:14.000,207,9582126,485,0,1658817854,5508.065408009992,230.85400224000477,25085.29575312 2022-07-26,06:44:15.000,207,9582136,-795,0,1658817855,5508.085616939992,224.18552525999985,25085.24684328 2022-07-26,06:44:16.000,207,9582198,1125,0,1658817856,5508.126034799992,222.93078012000478,25085.288766000005 2022-07-26,06:44:17.000,207,9582168,-354,0,1658817857,5508.112562179995,229.90236969000398,25085.267804640003 2022-07-26,06:44:18.000,207,9582140,-795,0,1658817858,5508.085616939992,230.25482619000104,25085.316714480003 2022-07-26,06:44:19.000,207,9582198,645,0,1658817859,5508.038462769997,227.1461598599999,25085.239856160006 2022-07-26,06:44:20.000,207,9582231,-795,0,1658817860,5508.0519353899945,222.7334044800009,25085.197933440002 2022-07-26,06:44:21.000,207,9582117,-74,0,1658817861,5508.119298489997,224.26306569000008,25085.34466296 2022-07-26,06:44:22.000,207,9582119,-795,0,1658817862,5508.139507419997,228.45024890999775,25085.3237016 2022-07-26,06:44:23.000,207,9582148,-35,0,1658817863,5508.152980039995,226.63157337000303,25085.302740239997 2022-07-26,06:44:24.000,207,9582181,-795,0,1658817864,5508.119298489997,220.63981287000206,25085.3237016 2022-07-26,06:44:25.000,207,9582234,-795,0,1658817865,5508.058671699997,222.59242187999916,25085.267804640003 2022-07-26,06:44:26.000,207,9582193,-795,0,1658817866,5508.058671699997,222.881436210002,25085.232869039995 2022-07-26,06:44:27.000,207,9582133,-795,0,1658817867,5508.119298489997,225.70813733999967,25085.27479176 2022-07-26,06:44:28.000,207,9582171,525,0,1658817868,5508.126034799992,226.6527207600011,25085.253830399997 2022-07-26,06:44:29.000,207,9582128,-515,0,1658817869,5508.058671699997,228.21762762000435,25085.239856160006 2022-07-26,06:44:30.000,207,9582197,-795,0,1658817870,5508.099089559997,223.0435662000018,25085.29575312 2022-07-26,06:44:31.000,207,9582181,-795,0,1658817871,5508.1664526599925,223.0929101100046,25085.34466296 2022-07-26,06:44:32.000,207,9582091,-795,0,1658817872,5508.146243729992,220.77374634000444,25085.358637200006 2022-07-26,06:44:33.000,207,9582189,-795,0,1658817873,5508.126034799992,220.52702678999776,25085.302740239997 2022-07-26,06:44:34.000,207,9582163,-795,0,1658817874,5508.065408009992,228.9648354000019,25085.337675840005 2022-07-26,06:44:35.000,207,9582179,-795,0,1658817875,5508.078880629997,227.49861636000423,25085.24684328 2022-07-26,06:44:36.000,207,9582139,-155,0,1658817876,5508.078880629997,229.0282775700034,25085.239856160006 2022-07-26,06:44:37.000,207,9582124,965,0,1658817877,5508.099089559997,228.57713325000077,25085.351650079996 2022-07-26,06:44:38.000,207,9582139,-795,0,1658817878,5508.146243729992,224.48158872000204,25085.3237016 2022-07-26,06:44:39.000,207,9582220,165,0,1658817879,5508.132771109995,223.77667572000064,25085.337675840005 2022-07-26,06:44:40.000,207,9582102,165,0,1658817880,5508.105825869992,225.16535432999808,25085.24684328 2022-07-26,06:44:41.000,207,9582176,-795,0,1658817881,5508.1664526599925,220.51292852999904,25085.302740239997 2022-07-26,06:44:42.000,207,9582137,-795,0,1658817882,5508.132771109995,226.42009947000042,25085.29575312 2022-07-26,06:44:43.000,207,9582132,765,0,1658817883,5508.119298489997,230.33236662000127,25085.28177888001 2022-07-26,06:44:44.000,207,9582081,-795,0,1658817884,5508.1664526599925,218.31359997000254,25085.309727360007 2022-07-26,06:44:45.000,207,9582199,-795,0,1658817885,5508.126034799992,223.41012096000486,25085.29575312 2022-07-26,06:44:46.000,207,9582164,-155,0,1658817886,5508.139507419997,220.87243416000274,25085.28177888001 2022-07-26,06:44:47.000,207,9582132,1285,0,1658817887,5508.206870519993,220.24506159000157,25085.302740239997 2022-07-26,06:44:48.000,207,9582178,-795,0,1658817888,5508.2001342099975,220.28030723999836,25085.267804640003 2022-07-26,06:44:49.000,207,9582140,404,0,1658817889,5508.152980039995,221.20374327000172,25085.267804640003 2022-07-26,06:44:50.000,207,9582147,-795,0,1658817890,5508.119298489997,221.01341676000447,25085.169984960005 2022-07-26,06:44:51.000,207,9582152,-795,0,1658817891,5508.024990149999,218.32769823000126,25085.072165280006 2022-07-26,06:44:52.000,207,9582119,-795,0,1658817892,5507.964363359999,224.54503089000355,25085.037229679998 2022-07-26,06:44:53.000,207,9582162,885,0,1658817893,5508.105825869992,228.7040175900038,25085.190946320006 2022-07-26,06:44:54.000,207,9582155,-795,0,1658817894,5508.119298489997,223.72733180999785,25085.211907680008 2022-07-26,06:44:55.000,207,9582175,-795,0,1658817895,5508.159716349997,220.1745702900007,25085.24684328 2022-07-26,06:44:56.000,207,9582178,-795,0,1658817896,5508.159716349997,226.21567470000446,25085.27479176 2022-07-26,06:44:57.000,207,9582191,765,0,1658817897,5508.173188969995,217.49590089000412,25085.22588192 2022-07-26,06:44:58.000,207,9582173,-795,0,1658817898,5508.2001342099975,215.8111588200045,25085.232869039995 2022-07-26,06:44:59.000,207,9582138,-795,0,1658817899,5508.193397899995,213.16068593999807,25085.239856160006 2022-07-26,06:45:00.000,207,9582132,-795,0,1658817900,5508.152980039995,215.06395103999967,25085.211907680008 2022-07-26,06:45:01.000,207,9582134,565,0,1658817901,5508.227079449993,215.23313015999884,25085.232869039995 2022-07-26,06:45:02.000,207,9582178,-795,0,1658817902,5508.179925279997,220.95702372000233,25085.239856160006 2022-07-26,06:45:03.000,207,9582163,-795,0,1658817903,5508.220343139998,219.69522945000062,25085.358637200006 2022-07-26,06:45:04.000,207,9582189,-795,0,1658817904,5508.227079449993,226.3425590400002,25085.386585680004 2022-07-26,06:45:05.000,207,9582223,1245,0,1658817905,5508.186661589993,222.77569926000433,25085.33068872001 2022-07-26,06:45:06.000,207,9582196,-795,0,1658817906,5508.220343139998,224.12208308999834,25085.302740239997 2022-07-26,06:45:07.000,207,9582128,-795,0,1658817907,5508.233815759995,221.72537888999796,25085.3237016 2022-07-26,06:45:08.000,207,9582101,-795,0,1658817908,5508.227079449993,224.7494556599995,25085.372611439998 2022-07-26,06:45:09.000,207,9582183,605,0,1658817909,5508.206870519993,223.6356931199989,25085.33068872001 2022-07-26,06:45:10.000,207,9582179,-114,0,1658817910,5508.2001342099975,218.75769515999855,25085.33068872001 2022-07-26,06:45:11.000,207,9582128,1045,0,1658817911,5508.267497309993,220.01948943000025,25085.3935728 2022-07-26,06:45:12.000,207,9582155,-354,0,1658817912,5508.186661589993,220.20981594000477,25085.302740239997 2022-07-26,06:45:13.000,207,9582097,965,0,1658817913,5508.260760999998,223.95290396999917,25085.337675840005 2022-07-26,06:45:14.000,207,9582161,965,0,1658817914,5508.3146514799955,218.34884561999934,25085.3935728 2022-07-26,06:45:15.000,207,9582128,-795,0,1658817915,5508.220343139998,224.8974873900006,25085.288766000005 2022-07-26,06:45:16.000,207,9582124,-795,0,1658817916,5508.2001342099975,222.70520796000346,25085.24684328 2022-07-26,06:45:17.000,207,9582129,-795,0,1658817917,5508.287706239993,222.71225709000282,25085.351650079996 2022-07-26,06:45:18.000,207,9582123,325,0,1658817918,5508.3146514799955,227.64664808999805,25085.3237016 2022-07-26,06:45:19.000,207,9582104,-795,0,1658817919,5508.307915169993,227.0122263900048,25085.372611439998 2022-07-26,06:45:20.000,207,9582171,-795,0,1658817920,5508.274233619995,232.0664526000037,25085.29575312 2022-07-26,06:45:21.000,207,9582153,-155,0,1658817921,5508.287706239993,231.98891217000346,25085.3237016 2022-07-26,06:45:22.000,207,9582137,645,0,1658817922,5508.294442549995,230.6213809500041,25085.288766000005 2022-07-26,06:45:23.000,207,9582118,-195,0,1658817923,5508.307915169993,229.3948323299992,25085.33068872001 2022-07-26,06:45:24.000,207,9582117,325,0,1658817924,5508.3146514799955,223.6850370300017,25085.358637200006 2022-07-26,06:45:25.000,207,9582166,365,0,1658817925,5508.287706239993,225.49666344000434,25085.24684328 2022-07-26,06:45:26.000,207,9582161,-354,0,1658817926,5508.328124099993,227.41402680000465,25085.28177888001 2022-07-26,06:45:27.000,207,9582179,-315,0,1658817927,5508.341596719998,225.9125621100029,25085.365624320002 2022-07-26,06:45:28.000,207,9582144,-354,0,1658817928,5508.395487199996,225.9478077599997,25085.372611439998 2022-07-26,06:45:29.000,207,9582194,-795,0,1658817929,5508.361805649998,228.26697152999986,25085.351650079996 2022-07-26,06:45:30.000,207,9582139,205,0,1658817930,5508.301178859998,226.56813120000152,25085.267804640003 2022-07-26,06:45:31.000,207,9582183,-795,0,1658817931,5508.334860409996,226.1451834000036,25085.302740239997 2022-07-26,06:45:32.000,207,9582121,-795,0,1658817932,5508.368541959993,224.4251956799999,25085.288766000005 2022-07-26,06:45:33.000,207,9582225,-795,0,1658817933,5508.388750889993,225.2076491100015,25085.337675840005 2022-07-26,06:45:34.000,207,9582110,245,0,1658817934,5508.395487199996,219.7163768399987,25085.309727360007 2022-07-26,06:45:35.000,207,9582178,165,0,1658817935,5508.375278269996,220.7948937300025,25085.288766000005 2022-07-26,06:45:36.000,207,9582212,-795,0,1658817936,5508.435905059996,220.74554981999972,25085.386585680004 2022-07-26,06:45:37.000,207,9582179,245,0,1658817937,5508.429168749994,221.71128062999924,25085.316714480003 2022-07-26,06:45:38.000,207,9582170,-795,0,1658817938,5508.415696129996,224.75650478999887,25085.337675840005 2022-07-26,06:45:39.000,207,9582142,-795,0,1658817939,5508.368541959993,230.20548227999825,25085.288766000005 2022-07-26,06:45:40.000,207,9582102,-795,0,1658817940,5508.395487199996,230.50154574000044,25085.288766000005 2022-07-26,06:45:41.000,207,9582139,-795,0,1658817941,5508.496531849996,223.0788118499986,25085.365624320002 2022-07-26,06:45:42.000,207,9582135,-795,0,1658817942,5508.496531849996,225.07371563999914,25085.41453416 2022-07-26,06:45:43.000,207,9582108,285,0,1658817943,5508.516740779996,229.65565014000458,25085.3935728 2022-07-26,06:45:44.000,207,9582188,-795,0,1658817944,5508.523477089999,223.8965109300043,25085.372611439998 2022-07-26,06:45:45.000,207,9582135,525,0,1658817945,5508.429168749994,221.16849761999765,25085.309727360007 2022-07-26,06:45:46.000,207,9582153,1405,0,1658817946,5508.4426413699985,221.64078932999837,25085.29575312 2022-07-26,06:45:47.000,207,9582151,1245,0,1658817947,5508.435905059996,224.0797883100022,25085.34466296 2022-07-26,06:45:48.000,207,9582188,-795,0,1658817948,5508.510004469994,222.19767059999867,25085.386585680004 2022-07-26,06:45:49.000,207,9582132,-755,0,1658817949,5508.530213399994,219.97014552000473,25085.365624320002 2022-07-26,06:45:50.000,207,9582136,-795,0,1658817950,5508.516740779996,228.28811891999794,25085.372611439998 2022-07-26,06:45:51.000,207,9582146,-795,0,1658817951,5508.563894949999,224.6507678400012,25085.33068872001 2022-07-26,06:45:52.000,207,9582117,885,0,1658817952,5508.584103879999,226.4905907700013,25085.456456880005 2022-07-26,06:45:53.000,207,9582206,325,0,1658817953,5508.550422329994,217.1434443899998,25085.421521279997 2022-07-26,06:45:54.000,207,9582211,-35,0,1658817954,5508.577367569997,222.19767059999867,25085.463444 2022-07-26,06:45:55.000,207,9582167,-795,0,1658817955,5508.496531849996,221.64783845999773,25085.379598560008 2022-07-26,06:45:56.000,207,9582138,-795,0,1658817956,5508.597576499997,223.92470745000173,25085.421521279997 2022-07-26,06:45:57.000,207,9582143,-795,0,1658817957,5508.469586609994,225.43322127000283,25085.169984960005 2022-07-26,06:45:58.000,207,9582172,-795,0,1658817958,5508.577367569997,224.96797869000147,25085.41453416 2022-07-26,06:45:59.000,207,9582165,-795,0,1658817959,5508.611049119994,221.20374327000172,25085.44946976001 2022-07-26,06:46:00.000,207,9582198,565,0,1658817960,5508.651466979994,222.1412775600038,25085.44946976001 2022-07-26,06:46:01.000,207,9582164,525,0,1658817961,5508.644730669999,223.33258053000463,25085.428508400008 2022-07-26,06:46:02.000,207,9582161,-795,0,1658817962,5508.577367569997,222.44439014999807,25085.3935728 2022-07-26,06:46:03.000,207,9582141,-274,0,1658817963,5508.631258049994,219.39916598999844,25085.519340959996 2022-07-26,06:46:04.000,207,9582202,-795,0,1658817964,5508.651466979994,222.55717623000237,25085.44946976001 2022-07-26,06:46:05.000,207,9582164,-74,0,1658817965,5508.624521739999,221.69013324000116,25085.435495520003 2022-07-26,06:46:06.000,207,9582198,525,0,1658817966,5508.611049119994,227.30124072000035,25085.3935728 2022-07-26,06:46:07.000,207,9582203,-795,0,1658817967,5508.718830079997,226.07469210000272,25085.49139248 2022-07-26,06:46:08.000,207,9582145,-795,0,1658817968,5508.712093769995,228.63352629000292,25085.533315200002 2022-07-26,06:46:09.000,207,9582188,-795,0,1658817969,5508.725566389992,225.38387736000004,25085.505366720005 2022-07-26,06:46:10.000,207,9582144,-795,0,1658817970,5508.563894949999,229.6063062300018,25085.302740239997 2022-07-26,06:46:11.000,207,9582130,124,0,1658817971,5508.651466979994,227.421075930004,25085.428508400008 2022-07-26,06:46:12.000,207,9582160,-795,0,1658817972,5508.685148529992,230.0997453300006,25085.49139248 2022-07-26,06:46:13.000,207,9582183,-795,0,1658817973,5508.644730669999,223.84011789000215,25085.421521279997 2022-07-26,06:46:14.000,207,9582133,1245,0,1658817974,5508.705357459992,227.0122263900048,25085.400559919995 2022-07-26,06:46:15.000,207,9582132,-795,0,1658817975,5508.698621149997,223.8824126699983,25085.463444 2022-07-26,06:46:16.000,207,9582141,885,0,1658817976,5508.786193179993,227.80877807999786,25085.519340959996 2022-07-26,06:46:17.000,207,9582161,-795,0,1658817977,5508.752511629995,226.2791168699987,25085.428508400008 2022-07-26,06:46:18.000,207,9582155,645,0,1658817978,5508.739039009997,227.53386201000103,25085.477418240007 2022-07-26,06:46:19.000,207,9582106,-74,0,1658817979,5508.752511629995,224.0797883100022,25085.386585680004 2022-07-26,06:46:20.000,207,9582160,-795,0,1658817980,5508.752511629995,222.72635535000154,25085.365624320002 2022-07-26,06:46:21.000,207,9582158,565,0,1658817981,5508.792929489995,222.61356927000452,25085.477418240007 2022-07-26,06:46:22.000,207,9582112,-235,0,1658817982,5508.873765209995,224.4251956799999,25085.540302319998 2022-07-26,06:46:23.000,207,9582136,-795,0,1658817983,5508.887237829993,222.28226015999826,25085.540302319998 2022-07-26,06:46:24.000,207,9582189,924,0,1658817984,5508.867028899993,220.0124403000009,25085.554276560004 2022-07-26,06:46:25.000,207,9582166,-475,0,1658817985,5508.7996657999975,213.61183026000072,25085.456456880005 2022-07-26,06:46:26.000,207,9582211,-795,0,1658817986,5508.8198747299975,211.3843051799995,25085.484405360003 2022-07-26,06:46:27.000,207,9582102,-434,0,1658817987,5508.860292589998,216.26230313999986,25085.49837960001 2022-07-26,06:46:28.000,207,9582151,-274,0,1658817988,5508.860292589998,219.829162920003,25085.470431119997 2022-07-26,06:46:29.000,207,9582141,485,0,1658817989,5508.840083659998,222.87438708000263,25085.505366720005 2022-07-26,06:46:30.000,207,9582047,-795,0,1658817990,5508.860292589998,222.04963887000486,25085.554276560004 2022-07-26,06:46:31.000,207,9582168,-795,0,1658817991,5508.920919379998,225.96895514999778,25085.58222504 2022-07-26,06:46:32.000,207,9582162,-795,0,1658817992,5508.927655689993,223.55815268999868,25085.589212159997 2022-07-26,06:46:33.000,207,9582155,685,0,1658817993,5508.900710449998,223.15635227999883,25085.568250799995 2022-07-26,06:46:34.000,207,9582195,1085,0,1658817994,5508.934391999996,216.64295616000163,25085.589212159997 2022-07-26,06:46:35.000,207,9582140,-795,0,1658817995,5508.846819969993,221.8804597499984,25085.484405360003 2022-07-26,06:46:36.000,207,9582212,-795,0,1658817996,5508.867028899993,216.92492135999782,25085.463444 2022-07-26,06:46:37.000,207,9582127,-795,0,1658817997,5508.947864619993,217.46065524000005,25085.61017352 2022-07-26,06:46:38.000,207,9582153,-795,0,1658817998,5508.961337239998,224.84109434999846,25085.589212159997 2022-07-26,06:46:39.000,207,9582103,-795,0,1658817999,5508.961337239998,223.34667879000335,25085.624147760005 2022-07-26,06:46:40.000,207,9582133,325,0,1658818000,5508.961337239998,221.7676736700014,25085.470431119997 2022-07-26,06:46:41.000,207,9582183,525,0,1658818001,5508.981546169998,220.49178114000097,25085.554276560004 2022-07-26,06:46:42.000,207,9582147,-155,0,1658818002,5508.961337239998,219.08195513999817,25085.589212159997 2022-07-26,06:46:43.000,207,9582187,-795,0,1658818003,5508.941128309998,216.85443006000423,25085.568250799995 2022-07-26,06:46:44.000,207,9582186,-74,0,1658818004,5508.954600929996,207.44384151000122,25085.505366720005 2022-07-26,06:46:45.000,207,9582152,-795,0,1658818005,5508.968073549993,209.89693875000376,25085.575237920006 2022-07-26,06:46:46.000,207,9582163,-795,0,1658818006,5508.968073549993,210.93316086000414,25085.547289440008 2022-07-26,06:46:47.000,207,9582125,645,0,1658818007,5509.035436649996,216.8967248400004,25085.624147760005 2022-07-26,06:46:48.000,207,9582160,-795,0,1658818008,5509.0623818899985,222.7827483900037,25085.603186400003 2022-07-26,06:46:49.000,207,9582117,-795,0,1658818009,5509.035436649996,218.11622432999866,25085.61017352 2022-07-26,06:46:50.000,207,9582190,-795,0,1658818010,5508.974809859996,224.19962351999857,25085.484405360003 2022-07-26,06:46:51.000,207,9582170,-35,0,1658818011,5509.008491409993,219.11015166000288,25085.51235384 2022-07-26,06:46:52.000,207,9582169,-795,0,1658818012,5509.0287003399935,221.51390499000263,25085.575237920006 2022-07-26,06:46:53.000,207,9582106,445,0,1658818013,5509.069118199994,222.12013016999845,25085.554276560004 2022-07-26,06:46:54.000,207,9582165,845,0,1658818014,5509.015227719996,216.86852832000295,25085.540302319998 2022-07-26,06:46:55.000,207,9582167,-795,0,1658818015,5509.021964029998,215.07100016999902,25085.533315200002 2022-07-26,06:46:56.000,207,9582212,485,0,1658818016,5509.042172959998,212.11036556999898,25085.63113488 2022-07-26,06:46:57.000,207,9582124,-795,0,1658818017,5509.048909269994,217.4183604600039,25085.575237920006 2022-07-26,06:46:58.000,207,9582138,-795,0,1658818018,5509.008491409993,217.4677043699994,25085.554276560004 2022-07-26,06:46:59.000,207,9582145,-795,0,1658818019,5509.015227719996,215.57148840000445,25085.51235384 2022-07-26,06:47:00.000,207,9582158,-795,0,1658818020,5509.015227719996,218.56031952000194,25085.519340959996 2022-07-26,06:47:01.000,207,9582166,1165,0,1658818021,5509.048909269994,215.0216562600035,25085.624147760005 2022-07-26,06:47:02.000,207,9582109,1045,0,1658818022,5509.048909269994,210.03087221999886,25085.624147760005 2022-07-26,06:47:03.000,207,9582107,-795,0,1658818023,5509.048909269994,203.61616391999996,25085.63113488 2022-07-26,06:47:04.000,207,9582160,-795,0,1658818024,5509.089327129994,208.00777191000088,25085.589212159997 2022-07-26,06:47:05.000,207,9582153,-795,0,1658818025,5509.008491409993,202.8055139700009,25085.589212159997 2022-07-26,06:47:06.000,207,9582181,-795,0,1658818026,5509.015227719996,206.25958766999975,25085.61716064001 2022-07-26,06:47:07.000,207,9582069,-795,0,1658818027,5509.021964029998,208.0218701699996,25085.58222504 2022-07-26,06:47:08.000,207,9582196,-795,0,1658818028,5509.0287003399935,205.70270639999944,25085.603186400003 2022-07-26,06:47:09.000,207,9582169,605,0,1658818029,5508.981546169998,206.3159807100019,25085.547289440008 2022-07-26,06:47:10.000,207,9582158,-795,0,1658818030,5509.015227719996,208.81842185999994,25085.568250799995 2022-07-26,06:47:11.000,207,9582211,-795,0,1658818031,5509.042172959998,208.98055184999976,25085.652096240003 2022-07-26,06:47:12.000,207,9582133,-795,0,1658818032,5509.0287003399935,211.61692647000018,25085.66607048001 2022-07-26,06:47:13.000,207,9582129,-795,0,1658818033,5509.015227719996,210.3833287200032,25085.603186400003 2022-07-26,06:47:14.000,207,9582251,-795,0,1658818034,5508.9141830699955,207.66941367000254,25085.575237920006 2022-07-26,06:47:15.000,207,9582161,-395,0,1658818035,5508.8198747299975,206.87991111000156,25085.435495520003 2022-07-26,06:47:16.000,207,9582108,-795,0,1658818036,5508.9141830699955,211.3490595300027,25085.526328080006 2022-07-26,06:47:17.000,207,9582174,-795,0,1658818037,5508.860292589998,213.54133895999985,25085.49837960001 2022-07-26,06:47:18.000,207,9582214,-434,0,1658818038,5508.981546169998,215.01460713000415,25085.58222504 2022-07-26,06:47:19.000,207,9582181,1005,0,1658818039,5508.920919379998,210.41857437,25085.575237920006 2022-07-26,06:47:20.000,207,9582137,885,0,1658818040,5508.941128309998,209.22727139999915,25085.568250799995 2022-07-26,06:47:21.000,207,9582199,-795,0,1658818041,5508.907446759993,209.93218440000055,25085.540302319998 2022-07-26,06:47:22.000,207,9582122,805,0,1658818042,5508.840083659998,208.74088142999972,25085.470431119997 2022-07-26,06:47:23.000,207,9582102,-795,0,1658818043,5508.873765209995,211.96938297000452,25085.51235384 2022-07-26,06:47:24.000,207,9582103,-795,0,1658818044,5508.860292589998,209.51628573000198,25085.526328080006 2022-07-26,06:47:25.000,207,9582147,-195,0,1658818045,5508.846819969993,211.17283128000417,25085.547289440008 2022-07-26,06:47:26.000,207,9582227,325,0,1658818046,5508.853556279995,210.1718548200006,25085.49139248 2022-07-26,06:47:27.000,207,9582200,-795,0,1658818047,5508.813138419995,212.32888860000094,25085.505366720005 2022-07-26,06:47:28.000,207,9582141,445,0,1658818048,5508.880501519998,210.32693568000104,25085.568250799995 2022-07-26,06:47:29.000,207,9582072,-795,0,1658818049,5508.840083659998,210.34103393999976,25085.519340959996 2022-07-26,06:47:30.000,207,9582156,485,0,1658818050,5508.792929489995,206.30893158000254,25085.49837960001 2022-07-26,06:47:31.000,207,9582113,-795,0,1658818051,5508.725566389992,209.7136613699986,25085.41453416 2022-07-26,06:47:32.000,207,9582166,-354,0,1658818052,5508.745775319992,207.19007283000246,25085.365624320002 2022-07-26,06:47:33.000,207,9582140,-675,0,1658818053,5508.752511629995,200.20438500000455,25085.540302319998 2022-07-26,06:47:34.000,207,9582136,-795,0,1658818054,5508.7659842499925,199.00603290000436,25085.44248264 2022-07-26,06:47:35.000,207,9582160,-354,0,1658818055,5508.752511629995,197.63145254999836,25085.3935728 2022-07-26,06:47:36.000,207,9582105,-795,0,1658818056,5508.792929489995,197.12391519000084,25085.470431119997 2022-07-26,06:47:37.000,207,9582151,-795,0,1658818057,5508.772720559995,195.74228571000276,25085.400559919995 2022-07-26,06:47:38.000,207,9582151,-155,0,1658818058,5508.772720559995,205.54057640999963,25085.44946976001 2022-07-26,06:47:39.000,207,9582187,-795,0,1658818059,5508.712093769995,206.61204417000408,25085.400559919995 2022-07-26,06:47:40.000,207,9582066,605,0,1658818060,5508.712093769995,207.41564499000378,25085.372611439998 2022-07-26,06:47:41.000,207,9582115,-795,0,1658818061,5508.772720559995,212.13151296000433,25085.463444 2022-07-26,06:47:42.000,207,9582150,805,0,1658818062,5508.759247939997,211.1375856300001,25085.51235384 2022-07-26,06:47:43.000,207,9582129,-795,0,1658818063,5508.739039009997,207.78219974999956,25085.533315200002 2022-07-26,06:47:44.000,207,9582172,1085,0,1658818064,5508.712093769995,210.10841264999908,25085.547289440008 2022-07-26,06:47:45.000,207,9582108,1125,0,1658818065,5508.644730669999,208.1840001599994,25085.435495520003 2022-07-26,06:47:46.000,207,9582081,-795,0,1658818066,5508.685148529992,211.39840343999822,25085.435495520003 2022-07-26,06:47:47.000,207,9582189,605,0,1658818067,5508.718830079997,215.1414914699999,25085.477418240007 2022-07-26,06:47:48.000,207,9582130,-795,0,1658818068,5508.725566389992,210.47496741000214,25085.519340959996 2022-07-26,06:47:49.000,207,9582142,485,0,1658818069,5508.678412219997,214.5987084599983,25085.44946976001 2022-07-26,06:47:50.000,207,9582158,-795,0,1658818070,5508.658203289997,212.80118031000166,25085.477418240007 2022-07-26,06:47:51.000,207,9582142,-795,0,1658818071,5508.725566389992,211.32791214000463,25085.56126368 2022-07-26,06:47:52.000,207,9582147,645,0,1658818072,5508.759247939997,207.50728368000273,25085.540302319998 2022-07-26,06:47:53.000,207,9582186,-795,0,1658818073,5508.739039009997,207.0561393600001,25085.56126368 2022-07-26,06:47:54.000,207,9582122,605,0,1658818074,5508.678412219997,209.94628265999927,25085.56126368 2022-07-26,06:47:55.000,207,9582064,-795,0,1658818075,5508.644730669999,210.81332565000048,25085.456456880005 2022-07-26,06:47:56.000,207,9582113,-795,0,1658818076,5508.658203289997,214.51411889999872,25085.505366720005 2022-07-26,06:47:57.000,207,9582157,285,0,1658818077,5508.712093769995,213.22412810999958,25085.547289440008 2022-07-26,06:47:58.000,207,9582112,965,0,1658818078,5508.617785429997,208.7761270800038,25085.435495520003 2022-07-26,06:47:59.000,207,9582185,-795,0,1658818079,5508.725566389992,214.98641060999944,25085.575237920006 2022-07-26,06:48:00.000,207,9582165,-434,0,1658818080,5508.745775319992,223.73438094000448,25085.554276560004 2022-07-26,06:48:01.000,207,9582188,5,0,1658818081,5508.651466979994,219.5190012000021,25085.49139248 2022-07-26,06:48:02.000,207,9582161,-434,0,1658818082,5508.644730669999,219.34982208000292,25085.463444 2022-07-26,06:48:03.000,207,9582125,1365,0,1658818083,5508.705357459992,218.06688042000314,25085.477418240007 2022-07-26,06:48:04.000,207,9582079,765,0,1658818084,5508.718830079997,222.3034075500036,25085.540302319998 2022-07-26,06:48:05.000,207,9582113,1245,0,1658818085,5508.718830079997,216.9601670100019,25085.428508400008 2022-07-26,06:48:06.000,207,9582189,845,0,1658818086,5508.718830079997,212.20200425999792,25085.526328080006 2022-07-26,06:48:07.000,207,9582143,365,0,1658818087,5508.772720559995,211.12348737000138,25085.575237920006 2022-07-26,06:48:08.000,207,9582136,-795,0,1658818088,5508.759247939997,213.14658767999936,25085.547289440008 2022-07-26,06:48:09.000,207,9582132,685,0,1658818089,5508.7659842499925,219.8926050900045,25085.58222504 2022-07-26,06:48:10.000,207,9582165,-795,0,1658818090,5508.691884839995,220.28030723999836,25085.41453416 2022-07-26,06:48:11.000,207,9582201,-795,0,1658818091,5508.705357459992,220.78784460000315,25085.463444 2022-07-26,06:48:12.000,207,9582155,-795,0,1658818092,5508.732302699995,225.70813733999967,25085.526328080006 2022-07-26,06:48:13.000,207,9582154,-795,0,1658818093,5508.813138419995,216.49492443000054,25085.49837960001 2022-07-26,06:48:14.000,207,9582192,-795,0,1658818094,5508.7659842499925,216.27640139999858,25085.533315200002 2022-07-26,06:48:15.000,207,9582109,-795,0,1658818095,5508.745775319992,220.2239142000035,25085.358637200006 2022-07-26,06:48:16.000,207,9582199,-795,0,1658818096,5508.718830079997,222.16242495000188,25085.435495520003 2022-07-26,06:48:17.000,207,9582179,-795,0,1658818097,5508.792929489995,214.98641060999944,25085.519340959996 2022-07-26,06:48:18.000,207,9582107,-795,0,1658818098,5508.806402109993,208.25449146000028,25085.505366720005 2022-07-26,06:48:19.000,207,9582118,-795,0,1658818099,5508.7659842499925,209.00169923999783,25085.456456880005 2022-07-26,06:48:20.000,207,9582144,-795,0,1658818100,5508.792929489995,212.86462248000316,25085.44946976001 2022-07-26,06:48:21.000,207,9582125,-795,0,1658818101,5508.840083659998,209.10743619000277,25085.547289440008 2022-07-26,06:48:22.000,207,9582094,-795,0,1658818102,5508.853556279995,209.79825092999818,25085.519340959996 2022-07-26,06:48:23.000,207,9582141,165,0,1658818103,5508.846819969993,219.78686813999957,25085.575237920006 2022-07-26,06:48:24.000,207,9582141,-795,0,1658818104,5508.840083659998,212.7095416200027,25085.568250799995 2022-07-26,06:48:25.000,207,9582199,-795,0,1658818105,5508.786193179993,210.34808306999912,25085.470431119997 2022-07-26,06:48:26.000,207,9582179,965,0,1658818106,5508.7996657999975,206.83056719999877,25085.49139248 2022-07-26,06:48:27.000,207,9582116,-795,0,1658818107,5508.806402109993,211.2010278000016,25085.540302319998 2022-07-26,06:48:28.000,207,9582142,-715,0,1658818108,5508.846819969993,206.39352114000212,25085.540302319998 2022-07-26,06:48:29.000,207,9582135,-795,0,1658818109,5508.7996657999975,209.20612401000108,25085.477418240007 2022-07-26,06:48:30.000,207,9582135,-235,0,1658818110,5508.792929489995,213.1888824600028,25085.456456880005 2022-07-26,06:48:31.000,207,9582192,445,0,1658818111,5508.873765209995,209.8757913599984,25085.56126368 2022-07-26,06:48:32.000,207,9582176,-635,0,1658818112,5508.880501519998,208.1699019000007,25085.589212159997 2022-07-26,06:48:33.000,207,9582074,-795,0,1658818113,5508.826611039993,216.03673097999854,25085.51235384 2022-07-26,06:48:34.000,207,9582132,-795,0,1658818114,5508.860292589998,218.0739295500025,25085.470431119997 2022-07-26,06:48:35.000,207,9582124,725,0,1658818115,5508.792929489995,207.4297432500025,25085.463444 2022-07-26,06:48:36.000,207,9582080,-475,0,1658818116,5508.792929489995,215.9098466400028,25085.49837960001 2022-07-26,06:48:37.000,207,9582194,-795,0,1658818117,5508.873765209995,217.8624556499999,25085.526328080006 2022-07-26,06:48:38.000,207,9582092,-795,0,1658818118,5508.867028899993,215.06395103999967,25085.56126368 2022-07-26,06:48:39.000,207,9582179,-795,0,1658818119,5508.873765209995,218.72244951000175,25085.547289440008 2022-07-26,06:48:40.000,207,9582131,-795,0,1658818120,5508.8198747299975,215.45870232000016,25085.477418240007 2022-07-26,06:48:41.000,207,9582173,-795,0,1658818121,5508.867028899993,210.1366091700038,25085.505366720005 2022-07-26,06:48:42.000,207,9582176,-795,0,1658818122,5508.860292589998,206.7882724200026,25085.456456880005 2022-07-26,06:48:43.000,207,9582137,-795,0,1658818123,5508.846819969993,207.26056413000333,25085.484405360003 2022-07-26,06:48:44.000,207,9582136,165,0,1658818124,5508.860292589998,214.6832980199979,25085.526328080006 2022-07-26,06:48:45.000,207,9582184,965,0,1658818125,5508.846819969993,218.468680830003,25085.44946976001 2022-07-26,06:48:46.000,207,9582208,-795,0,1658818126,5508.840083659998,221.30243109000003,25085.477418240007 2022-07-26,06:48:47.000,207,9582130,805,0,1658818127,5508.880501519998,220.604567219998,25085.547289440008 2022-07-26,06:48:48.000,207,9582174,645,0,1658818128,5508.887237829993,225.0455191200017,25085.51235384 2022-07-26,06:48:49.000,207,9582124,-795,0,1658818129,5508.867028899993,220.1111281199992,25085.554276560004 2022-07-26,06:48:50.000,207,9582162,-795,0,1658818130,5508.759247939997,222.95897664000222,25085.400559919995 2022-07-26,06:48:51.000,207,9582146,-795,0,1658818131,5508.833347349995,222.10603190999973,25085.41453416 2022-07-26,06:48:52.000,207,9582123,924,0,1658818132,5508.860292589998,224.37585177000437,25085.470431119997 2022-07-26,06:48:53.000,207,9582125,-795,0,1658818133,5508.873765209995,216.48787530000118,25085.533315200002 2022-07-26,06:48:54.000,207,9582160,-795,0,1658818134,5508.880501519998,223.65684051000426,25085.49139248 2022-07-26,06:48:55.000,207,9582110,-795,0,1658818135,5508.840083659998,219.3357238200042,25085.51235384 2022-07-26,06:48:56.000,207,9582127,-74,0,1658818136,5508.887237829993,212.90691725999932,25085.589212159997 2022-07-26,06:48:57.000,207,9582204,1365,0,1658818137,5508.907446759993,216.64295616000163,25085.547289440008 2022-07-26,06:48:58.000,207,9582159,-795,0,1658818138,5508.900710449998,219.27933078000206,25085.505366720005 2022-07-26,06:48:59.000,207,9582168,-795,0,1658818139,5508.7996657999975,218.3699930100047,25085.435495520003 2022-07-26,06:49:00.000,207,9582130,-795,0,1658818140,5508.8198747299975,214.94411583000328,25085.41453416 2022-07-26,06:49:01.000,207,9582141,-195,0,1658818141,5508.893974139995,212.40642903000116,25085.526328080006 2022-07-26,06:49:02.000,207,9582217,-795,0,1658818142,5508.920919379998,211.6803686400017,25085.568250799995 2022-07-26,06:49:03.000,207,9582157,-795,0,1658818143,5508.900710449998,213.8092059000046,25085.505366720005 2022-07-26,06:49:04.000,207,9582140,-795,0,1658818144,5508.907446759993,212.73773814000015,25085.547289440008 2022-07-26,06:49:05.000,207,9582166,-795,0,1658818145,5508.833347349995,215.16263885999797,25085.44946976001 2022-07-26,06:49:06.000,207,9582094,-475,0,1658818146,5508.786193179993,207.75400323000213,25085.33068872001 2022-07-26,06:49:07.000,207,9582197,-795,0,1658818147,5508.833347349995,212.83642595999845,25085.44248264 2022-07-26,06:49:08.000,207,9582148,-795,0,1658818148,5508.867028899993,215.17673712000396,25085.49837960001 2022-07-26,06:49:09.000,207,9582088,-795,0,1658818149,5508.9141830699955,216.93197049000446,25085.547289440008 2022-07-26,06:49:10.000,207,9582106,605,0,1658818150,5508.907446759993,211.19397867000225,25085.49139248 2022-07-26,06:49:11.000,207,9582137,725,0,1658818151,5508.853556279995,213.44265114000154,25085.477418240007 2022-07-26,06:49:12.000,207,9582137,-795,0,1658818152,5508.947864619993,211.4125017000042,25085.56126368 2022-07-26,06:49:13.000,207,9582175,-795,0,1658818153,5508.900710449998,209.4316961700024,25085.56126368 2022-07-26,06:49:14.000,207,9582177,-795,0,1658818154,5508.927655689993,212.08216905000154,25085.547289440008 2022-07-26,06:49:15.000,207,9582188,285,0,1658818155,5508.887237829993,217.552293929999,25085.435495520003 2022-07-26,06:49:16.000,207,9582162,-795,0,1658818156,5508.826611039993,211.68741777000105,25085.400559919995 2022-07-26,06:49:17.000,207,9582179,-795,0,1658818157,5508.826611039993,213.34396332000324,25085.44946976001 2022-07-26,06:49:18.000,207,9582140,605,0,1658818158,5508.893974139995,215.7265692600049,25085.56126368 2022-07-26,06:49:19.000,207,9582172,805,0,1658818159,5508.927655689993,210.70758870000282,25085.56126368 2022-07-26,06:49:20.000,207,9582101,805,0,1658818160,5508.941128309998,218.23605954000232,25085.456456880005 2022-07-26,06:49:21.000,207,9582138,-475,0,1658818161,5508.927655689993,207.1689254400044,25085.484405360003 2022-07-26,06:49:22.000,207,9582142,-795,0,1658818162,5508.927655689993,214.53526629000407,25085.477418240007 2022-07-26,06:49:23.000,207,9582134,-795,0,1658818163,5508.792929489995,213.81625503000396,25085.260817520008 2022-07-26,06:49:24.000,207,9582158,-795,0,1658818164,5508.927655689993,213.06199811999977,25085.49837960001 2022-07-26,06:49:25.000,207,9582129,365,0,1658818165,5508.934391999996,217.52409741000156,25085.477418240007 2022-07-26,06:49:26.000,207,9582089,-795,0,1658818166,5508.954600929996,222.67701143999875,25085.477418240007 2022-07-26,06:49:27.000,207,9582147,-795,0,1658818167,5508.893974139995,219.89965422000387,25085.407547040006 2022-07-26,06:49:28.000,207,9582153,-195,0,1658818168,5508.981546169998,218.3699930100047,25085.554276560004 2022-07-26,06:49:29.000,207,9582158,-35,0,1658818169,5509.015227719996,214.24625196000125,25085.519340959996 2022-07-26,06:49:30.000,207,9582129,325,0,1658818170,5509.008491409993,214.041827189998,25085.505366720005 2022-07-26,06:49:31.000,207,9582170,-795,0,1658818171,5508.947864619993,210.77808000000368,25085.41453416 2022-07-26,06:49:32.000,207,9582104,-795,0,1658818172,5509.008491409993,201.7551936000018,25085.44248264 2022-07-26,06:49:33.000,207,9582136,-795,0,1658818173,5509.0287003399935,204.53959995000332,25085.540302319998 2022-07-26,06:49:34.000,207,9582119,645,0,1658818174,5508.981546169998,218.44048430999828,25085.484405360003 2022-07-26,06:49:35.000,207,9582085,-795,0,1658818175,5508.988282479993,216.3680400900048,25085.505366720005 2022-07-26,06:49:36.000,207,9582169,605,0,1658818176,5509.035436649996,217.22803394999937,25085.58222504 2022-07-26,06:49:37.000,207,9582191,-795,0,1658818177,5509.0287003399935,217.37606568000047,25085.554276560004 2022-07-26,06:49:38.000,207,9582131,445,0,1658818178,5509.048909269994,221.35882413000218,25085.51235384 2022-07-26,06:49:39.000,207,9582129,-795,0,1658818179,5508.941128309998,221.0768589299987,25085.49139248 2022-07-26,06:49:40.000,207,9582174,-795,0,1658818180,5508.974809859996,220.8301393799993,25085.435495520003 2022-07-26,06:49:41.000,207,9582150,-795,0,1658818181,5509.042172959998,220.85833590000402,25085.61017352 2022-07-26,06:49:42.000,207,9582145,885,0,1658818182,5509.075854509996,216.03673097999854,25085.61017352 2022-07-26,06:49:43.000,207,9582156,-795,0,1658818183,5508.954600929996,218.46163170000364,25085.56126368 2022-07-26,06:49:44.000,207,9582135,445,0,1658818184,5509.055645579996,217.39721306999854,25085.61716064001 2022-07-26,06:49:45.000,207,9582189,-795,0,1658818185,5509.035436649996,226.29321513000468,25085.652096240003 2022-07-26,06:49:46.000,207,9582154,-795,0,1658818186,5508.988282479993,220.80899199000123,25085.575237920006 2022-07-26,06:49:47.000,207,9582157,165,0,1658818187,5508.981546169998,222.62061840000388,25085.547289440008 2022-07-26,06:49:48.000,207,9582116,-795,0,1658818188,5508.988282479993,218.7788425500039,25085.638121999997 2022-07-26,06:49:49.000,207,9582152,685,0,1658818189,5509.035436649996,214.42248020999978,25085.721967440004 2022-07-26,06:49:50.000,207,9582153,-795,0,1658818190,5509.015227719996,216.650005290001,25085.61716064001 2022-07-26,06:49:51.000,207,9582126,-795,0,1658818191,5509.001755099998,222.091933650001,25085.575237920006 2022-07-26,06:49:52.000,207,9582156,525,0,1658818192,5509.048909269994,217.85540652000054,25085.652096240003 2022-07-26,06:49:53.000,207,9582133,-795,0,1658818193,5509.0623818899985,218.468680830003,25085.596199280008 2022-07-26,06:49:54.000,207,9582219,645,0,1658818194,5509.055645579996,214.1898589199991,25085.63113488 2022-07-26,06:49:55.000,207,9582155,-795,0,1658818195,5508.954600929996,215.54329187999974,25085.470431119997 2022-07-26,06:49:56.000,207,9582160,-795,0,1658818196,5508.947864619993,214.5846101999996,25085.484405360003 2022-07-26,06:49:57.000,207,9582173,-675,0,1658818197,5509.0287003399935,218.72244951000175,25085.51235384 2022-07-26,06:49:58.000,207,9582180,-795,0,1658818198,5509.048909269994,221.92275453000184,25085.519340959996 2022-07-26,06:49:59.000,207,9582137,445,0,1658818199,5509.082590819999,214.44362759999785,25085.526328080006 2022-07-26,06:50:00.000,207,9582089,-315,0,1658818200,5509.035436649996,213.8444515500014,25085.505366720005 2022-07-26,06:50:01.000,207,9582144,-795,0,1658818201,5509.102799749999,214.33084152000083,25085.575237920006 2022-07-26,06:50:02.000,207,9582183,85,0,1658818202,5509.055645579996,218.05983129000379,25085.58222504 2022-07-26,06:50:03.000,207,9582082,-795,0,1658818203,5509.0623818899985,213.81625503000396,25085.624147760005 2022-07-26,06:50:04.000,207,9582101,-795,0,1658818204,5509.082590819999,219.01851297000394,25085.568250799995 2022-07-26,06:50:05.000,207,9582165,-795,0,1658818205,5509.035436649996,222.5712744900011,25085.540302319998 2022-07-26,06:50:06.000,207,9582131,-795,0,1658818206,5509.008491409993,223.7484792000032,25085.533315200002 2022-07-26,06:50:07.000,207,9582154,-795,0,1658818207,5509.096063439996,217.4183604600039,25085.66607048001 2022-07-26,06:50:08.000,207,9582205,1485,0,1658818208,5509.136481299996,219.49080468000466,25085.596199280008 2022-07-26,06:50:09.000,207,9582161,5,0,1658818209,5509.102799749999,220.7666972099978,25085.596199280008 2022-07-26,06:50:10.000,207,9582138,1085,0,1658818210,5509.001755099998,219.2088394800012,25085.463444 2022-07-26,06:50:11.000,207,9582159,1245,0,1658818211,5509.008491409993,214.65510150000046,25085.477418240007 2022-07-26,06:50:12.000,207,9582086,-795,0,1658818212,5509.0287003399935,207.4297432500025,25085.526328080006 2022-07-26,06:50:13.000,207,9582159,-795,0,1658818213,5509.096063439996,217.8624556499999,25085.58222504 2022-07-26,06:50:14.000,207,9582085,-475,0,1658818214,5509.089327129994,216.12836967000476,25085.540302319998 2022-07-26,06:50:15.000,207,9582156,-795,0,1658818215,5509.069118199994,213.17478420000407,25085.58222504 2022-07-26,06:50:16.000,207,9582130,485,0,1658818216,5509.123008679999,218.67310559999896,25085.63113488 2022-07-26,06:50:17.000,207,9582180,-795,0,1658818217,5509.082590819999,218.08802781000122,25085.63113488 2022-07-26,06:50:18.000,207,9582163,-74,0,1658818218,5509.001755099998,219.1876920900031,25085.456456880005 2022-07-26,06:50:19.000,207,9582130,-635,0,1658818219,5509.042172959998,221.77472280000075,25085.477418240007 2022-07-26,06:50:20.000,207,9582119,-35,0,1658818220,5509.0623818899985,215.85345360000065,25085.540302319998 2022-07-26,06:50:21.000,207,9582103,-795,0,1658818221,5509.129744989994,218.46163170000364,25085.624147760005 2022-07-26,06:50:22.000,207,9582142,-795,0,1658818222,5509.1768991599965,218.39818953000213,25085.61716064001 2022-07-26,06:50:23.000,207,9582176,-795,0,1658818223,5509.1768991599965,213.73166547000437,25085.638121999997 2022-07-26,06:50:24.000,207,9582142,325,0,1658818224,5509.183635469999,218.96916906000115,25085.61017352 2022-07-26,06:50:25.000,207,9582139,-795,0,1658818225,5509.082590819999,219.56129597999825,25085.58222504 2022-07-26,06:50:26.000,207,9582171,205,0,1658818226,5509.102799749999,220.3367002800005,25085.65908336 2022-07-26,06:50:27.000,207,9582124,-795,0,1658818227,5509.096063439996,219.16654469999776,25085.65908336 2022-07-26,06:50:28.000,207,9582166,-795,0,1658818228,5509.096063439996,222.51488144999894,25085.61716064001 2022-07-26,06:50:29.000,207,9582076,-795,0,1658818229,5509.096063439996,221.85931236000033,25085.624147760005 2022-07-26,06:50:30.000,207,9582132,1045,0,1658818230,5509.109536059994,218.89867776000028,25085.61716064001 2022-07-26,06:50:31.000,207,9582191,-795,0,1658818231,5509.1566902299965,219.67408206000255,25085.65908336 2022-07-26,06:50:32.000,207,9582171,-354,0,1658818232,5509.136481299996,217.22098482,25085.701006080002 2022-07-26,06:50:33.000,207,9582206,85,0,1658818233,5509.1566902299965,224.62962045000313,25085.63113488 2022-07-26,06:50:34.000,207,9582187,124,0,1658818234,5509.143217609999,227.78058156000043,25085.66607048001 2022-07-26,06:50:35.000,207,9582093,-795,0,1658818235,5509.089327129994,223.67798790000234,25085.56126368 2022-07-26,06:50:36.000,207,9582118,-795,0,1658818236,5509.055645579996,215.5785375300038,25085.589212159997 2022-07-26,06:50:37.000,207,9582140,-675,0,1658818237,5509.129744989994,222.23291625000275,25085.673057600005 2022-07-26,06:50:38.000,207,9582147,365,0,1658818238,5509.149953919994,219.51195207000274,25085.66607048001 2022-07-26,06:50:39.000,207,9582187,805,0,1658818239,5509.170162849994,223.2902857500012,25085.65908336 2022-07-26,06:50:40.000,207,9582142,124,0,1658818240,5509.123008679999,227.15320898999926,25085.603186400003 2022-07-26,06:50:41.000,207,9582159,765,0,1658818241,5509.136481299996,228.42205239000032,25085.65908336 2022-07-26,06:50:42.000,207,9582132,-795,0,1658818242,5509.123008679999,222.00029496000207,25085.596199280008 2022-07-26,06:50:43.000,207,9582154,-795,0,1658818243,5509.123008679999,229.8671240399999,25085.603186400003 2022-07-26,06:50:44.000,207,9582159,-795,0,1658818244,5509.082590819999,228.78860715000337,25085.589212159997 2022-07-26,06:50:45.000,207,9582132,-795,0,1658818245,5509.143217609999,224.48158872000204,25085.58222504 2022-07-26,06:50:46.000,207,9582100,-795,0,1658818246,5509.109536059994,225.96895514999778,25085.603186400003 2022-07-26,06:50:47.000,207,9582232,485,0,1658818247,5509.163426539999,224.0797883100022,25085.652096240003 2022-07-26,06:50:48.000,207,9582137,-795,0,1658818248,5509.197108089997,223.51585791000252,25085.652096240003 2022-07-26,06:50:49.000,207,9582159,124,0,1658818249,5509.163426539999,227.61845157000062,25085.63113488 2022-07-26,06:50:50.000,207,9582199,325,0,1658818250,5509.089327129994,223.57930008000403,25085.575237920006 2022-07-26,06:50:51.000,207,9582158,805,0,1658818251,5509.136481299996,221.54210151000007,25085.51235384 2022-07-26,06:50:52.000,207,9582182,805,0,1658818252,5509.149953919994,222.7968466500024,25085.638121999997 2022-07-26,06:50:53.000,207,9582163,-795,0,1658818253,5509.163426539999,218.53917213000386,25085.63113488 2022-07-26,06:50:54.000,207,9582107,-475,0,1658818254,5509.1566902299965,216.6852509399978,25085.589212159997 2022-07-26,06:50:55.000,207,9582123,-795,0,1658818255,5509.149953919994,218.65195821000088,25085.540302319998 2022-07-26,06:50:56.000,207,9582160,-475,0,1658818256,5509.190371779994,218.05278216000443,25085.645109120007 2022-07-26,06:50:57.000,207,9582127,-114,0,1658818257,5509.183635469999,209.4810400799979,25085.61017352 2022-07-26,06:50:58.000,207,9582152,-795,0,1658818258,5509.1566902299965,220.71030417000293,25085.63113488 2022-07-26,06:50:59.000,207,9582091,605,0,1658818259,5509.123008679999,215.38116188999993,25085.533315200002 2022-07-26,06:51:00.000,207,9582100,445,0,1658818260,5509.102799749999,214.47182412000257,25085.56126368 2022-07-26,06:51:01.000,207,9582172,-795,0,1658818261,5509.183635469999,212.78003292000358,25085.645109120007 2022-07-26,06:51:02.000,207,9582159,485,0,1658818262,5509.237525949997,213.86559893999947,25085.645109120007 2022-07-26,06:51:03.000,207,9582129,-795,0,1658818263,5509.183635469999,214.4365784699985,25085.65908336 2022-07-26,06:51:04.000,207,9582146,445,0,1658818264,5509.210580709994,213.37215984000068,25085.68004472 2022-07-26,06:51:05.000,207,9582160,765,0,1658818265,5509.143217609999,212.57560815000033,25085.61716064001 2022-07-26,06:51:06.000,207,9582199,-795,0,1658818266,5509.143217609999,208.90301141999953,25085.68004472 2022-07-26,06:51:07.000,207,9582201,525,0,1658818267,5509.183635469999,214.26739934999932,25085.66607048001 2022-07-26,06:51:08.000,207,9582157,-315,0,1658818268,5509.190371779994,210.91906259999814,25085.66607048001 2022-07-26,06:51:09.000,207,9582112,-795,0,1658818269,5509.1566902299965,212.60380466999777,25085.66607048001 2022-07-26,06:51:10.000,207,9582185,805,0,1658818270,5509.197108089997,211.49004213000444,25085.68004472 2022-07-26,06:51:11.000,207,9582169,765,0,1658818271,5509.136481299996,208.76907795000443,25085.66607048001 2022-07-26,06:51:12.000,207,9582181,-795,0,1658818272,5509.210580709994,213.01970334000362,25085.74991592 2022-07-26,06:51:13.000,207,9582124,-795,0,1658818273,5509.197108089997,211.39135430999886,25085.721967440004 2022-07-26,06:51:14.000,207,9582136,965,0,1658818274,5509.163426539999,214.65510150000046,25085.707993199998 2022-07-26,06:51:15.000,207,9582128,-795,0,1658818275,5509.116272369996,204.50435429999925,25085.645109120007 2022-07-26,06:51:16.000,207,9582092,-195,0,1658818276,5509.183635469999,212.53331337000418,25085.721967440004 2022-07-26,06:51:17.000,207,9582123,-795,0,1658818277,5509.1566902299965,214.0065815400012,25085.742928800006 2022-07-26,06:51:18.000,207,9582109,-795,0,1658818278,5509.0287003399935,216.83328266999888,25085.519340959996 2022-07-26,06:51:19.000,207,9582151,-795,0,1658818279,5509.096063439996,212.10331643999962,25085.547289440008 2022-07-26,06:51:20.000,207,9582106,-795,0,1658818280,5509.224053329999,208.78317621000315,25085.673057600005 2022-07-26,06:51:21.000,207,9582186,-795,0,1658818281,5509.217317019997,207.19712196000182,25085.694018960006 2022-07-26,06:51:22.000,207,9582098,-795,0,1658818282,5509.149953919994,207.17597457000375,25085.694018960006 2022-07-26,06:51:23.000,207,9582168,-795,0,1658818283,5509.170162849994,210.00972483000078,25085.68004472 2022-07-26,06:51:24.000,207,9582189,-795,0,1658818284,5509.1768991599965,207.69056106000062,25085.687031839996 2022-07-26,06:51:25.000,207,9582204,-555,0,1658818285,5509.183635469999,208.3320318900005,25085.638121999997 2022-07-26,06:51:26.000,207,9582180,725,0,1658818286,5509.224053329999,213.98543415000313,25085.624147760005 2022-07-26,06:51:27.000,207,9582180,-795,0,1658818287,5509.197108089997,213.99953241000185,25085.65908336 2022-07-26,06:51:28.000,207,9582130,-114,0,1658818288,5509.210580709994,202.8548578800037,25085.72895456 2022-07-26,06:51:29.000,207,9582178,-795,0,1658818289,5509.217317019997,203.8840308600047,25085.72895456 2022-07-26,06:51:30.000,207,9582130,525,0,1658818290,5509.1768991599965,199.66160199000296,25085.68004472 2022-07-26,06:51:31.000,207,9582137,-74,0,1658818291,5509.1566902299965,205.18811991000257,25085.596199280008 2022-07-26,06:51:32.000,207,9582164,-795,0,1658818292,5509.129744989994,204.57484560000012,25085.575237920006 2022-07-26,06:51:33.000,207,9582148,725,0,1658818293,5509.230789639994,203.0522335200003,25085.645109120007 2022-07-26,06:51:34.000,207,9582145,-795,0,1658818294,5509.183635469999,212.3852816400031,25085.61017352 2022-07-26,06:51:35.000,207,9582170,-795,0,1658818295,5509.190371779994,217.62983435999922,25085.645109120007 2022-07-26,06:51:36.000,207,9582167,-795,0,1658818296,5509.257734879997,211.15168388999882,25085.68004472 2022-07-26,06:51:37.000,207,9582163,-795,0,1658818297,5509.183635469999,214.01363067000057,25085.61017352 2022-07-26,06:51:38.000,207,9582130,-795,0,1658818298,5509.237525949997,214.1898589199991,25085.589212159997 2022-07-26,06:51:39.000,207,9582160,-795,0,1658818299,5509.163426539999,212.25839730000007,25085.603186400003 2022-07-26,06:51:40.000,207,9582123,-795,0,1658818300,5509.149953919994,211.50414039000316,25085.568250799995 2022-07-26,06:51:41.000,207,9582163,-795,0,1658818301,5509.230789639994,211.02479955000308,25085.66607048001 2022-07-26,06:51:42.000,207,9582162,-795,0,1658818302,5509.257734879997,215.19083538000268,25085.65908336 2022-07-26,06:51:43.000,207,9582100,-795,0,1658818303,5509.217317019997,216.2552540100005,25085.66607048001 2022-07-26,06:51:44.000,207,9582108,-795,0,1658818304,5509.250998569994,213.91494285000226,25085.714980320008 2022-07-26,06:51:45.000,207,9582165,-795,0,1658818305,5509.170162849994,210.55250784000236,25085.61716064001 2022-07-26,06:51:46.000,207,9582260,-595,0,1658818306,5509.197108089997,213.01265421000426,25085.61716064001 2022-07-26,06:51:47.000,207,9582052,645,0,1658818307,5509.197108089997,209.36120487000153,25085.673057600005 2022-07-26,06:51:48.000,207,9582139,-315,0,1658818308,5509.210580709994,211.01070129000436,25085.624147760005 2022-07-26,06:51:49.000,207,9582124,-795,0,1658818309,5509.1566902299965,208.73383230000036,25085.63113488 2022-07-26,06:51:50.000,207,9582154,-795,0,1658818310,5509.190371779994,208.24744233000092,25085.568250799995 2022-07-26,06:51:51.000,207,9582153,-235,0,1658818311,5509.224053329999,210.65119566000067,25085.756903039997 2022-07-26,06:51:52.000,207,9582122,685,0,1658818312,5509.257734879997,209.14268183999957,25085.721967440004 2022-07-26,06:51:53.000,207,9582154,1445,0,1658818313,5509.244262259999,208.31088450000243,25085.687031839996 2022-07-26,06:51:54.000,207,9582175,-795,0,1658818314,5509.1768991599965,211.7931547199987,25085.721967440004 2022-07-26,06:51:55.000,207,9582163,-795,0,1658818315,5509.163426539999,207.56367672000488,25085.652096240003 2022-07-26,06:51:56.000,207,9582133,1045,0,1658818316,5509.1566902299965,212.51216597999883,25085.63113488 2022-07-26,06:51:57.000,207,9582104,-795,0,1658818317,5509.230789639994,214.50706976999936,25085.74991592 2022-07-26,06:51:58.000,207,9582141,325,0,1658818318,5509.210580709994,212.19495512999856,25085.701006080002 2022-07-26,06:51:59.000,207,9582157,-755,0,1658818319,5509.217317019997,208.88186403000145,25085.687031839996 2022-07-26,06:52:00.000,207,9582165,-795,0,1658818320,5509.197108089997,207.0702376199988,25085.68004472 2022-07-26,06:52:01.000,207,9582069,-35,0,1658818321,5509.230789639994,208.20514755000477,25085.701006080002 2022-07-26,06:52:02.000,207,9582137,-795,0,1658818322,5509.237525949997,207.25351500000397,25085.707993199998 2022-07-26,06:52:03.000,207,9582083,-795,0,1658818323,5509.224053329999,211.9905303600026,25085.72895456 2022-07-26,06:52:04.000,207,9582149,-795,0,1658818324,5509.163426539999,212.91396638999868,25085.61017352 2022-07-26,06:52:05.000,207,9582173,-795,0,1658818325,5509.217317019997,213.97838502000377,25085.756903039997 2022-07-26,06:52:06.000,207,9582125,685,0,1658818326,5509.244262259999,208.7620288199978,25085.7778644 2022-07-26,06:52:07.000,207,9582174,-795,0,1658818327,5509.244262259999,212.81527857000037,25085.714980320008 2022-07-26,06:52:08.000,207,9582142,-315,0,1658818328,5509.237525949997,216.4667279100031,25085.791838640005 2022-07-26,06:52:09.000,207,9582198,-795,0,1658818329,5509.217317019997,212.30774121000286,25085.805812879997 2022-07-26,06:52:10.000,207,9582123,-795,0,1658818330,5509.190371779994,214.50002064,25085.763890160008 2022-07-26,06:52:11.000,207,9582126,-795,0,1658818331,5509.197108089997,212.06102166000346,25085.7778644 2022-07-26,06:52:12.000,207,9582169,-395,0,1658818332,5509.217317019997,207.7258067100047,25085.756903039997 2022-07-26,06:52:13.000,207,9582134,-795,0,1658818333,5509.170162849994,213.73166547000437,25085.735941679995 2022-07-26,06:52:14.000,207,9582193,-795,0,1658818334,5509.230789639994,214.78903497000283,25085.791838640005 2022-07-26,06:52:15.000,207,9582177,685,0,1658818335,5509.257734879997,213.3228159299979,25085.82677424 2022-07-26,06:52:16.000,207,9582181,-155,0,1658818336,5509.257734879997,207.5284310700008,25085.812800000007 2022-07-26,06:52:17.000,207,9582172,1045,0,1658818337,5509.224053329999,209.24136965999787,25085.83376136001 2022-07-26,06:52:18.000,207,9582163,-795,0,1658818338,5509.210580709994,210.24234612000146,25085.721967440004 2022-07-26,06:52:19.000,207,9582121,-795,0,1658818339,5509.203844399999,207.64826628000446,25085.72895456 2022-07-26,06:52:20.000,207,9582166,1245,0,1658818340,5508.995018789996,206.99269718999858,25085.61716064001 2022-07-26,06:52:21.000,207,9582111,845,0,1658818341,5509.203844399999,202.05830619000335,25085.763890160008 2022-07-26,06:52:22.000,207,9582166,-795,0,1658818342,5509.257734879997,207.26056413000333,25085.74991592 2022-07-26,06:52:23.000,207,9582176,1365,0,1658818343,5509.244262259999,206.39352114000212,25085.79882576 2022-07-26,06:52:24.000,207,9582108,-795,0,1658818344,5509.250998569994,206.2172928900036,25085.742928800006 2022-07-26,06:52:25.000,207,9582168,-795,0,1658818345,5509.237525949997,203.397640889998,25085.721967440004 2022-07-26,06:52:26.000,207,9582142,-515,0,1658818346,5509.203844399999,206.2666367999991,25085.72895456 2022-07-26,06:52:27.000,207,9582186,-235,0,1658818347,5509.170162849994,205.48418337000476,25085.742928800006 2022-07-26,06:52:28.000,207,9582181,-675,0,1658818348,5509.217317019997,205.04008818000148,25085.74991592 2022-07-26,06:52:29.000,207,9582162,85,0,1658818349,5509.237525949997,204.72992646000057,25085.735941679995 2022-07-26,06:52:30.000,207,9582104,-795,0,1658818350,5509.197108089997,205.75205031000223,25085.742928800006 2022-07-26,06:52:31.000,207,9582119,-795,0,1658818351,5509.230789639994,207.40859586000443,25085.79882576 2022-07-26,06:52:32.000,207,9582154,605,0,1658818352,5509.224053329999,205.63221509999858,25085.7778644 2022-07-26,06:52:33.000,207,9582186,-274,0,1658818353,5509.224053329999,206.7248302500011,25085.770877280003 2022-07-26,06:52:34.000,207,9582174,325,0,1658818354,5509.1768991599965,208.39547406000202,25085.721967440004 2022-07-26,06:52:35.000,207,9582074,325,0,1658818355,5509.230789639994,211.37020692000078,25085.742928800006 2022-07-26,06:52:36.000,207,9582113,-795,0,1658818356,5509.217317019997,207.40859586000443,25085.791838640005 2022-07-26,06:52:37.000,207,9582158,404,0,1658818357,5509.217317019997,208.50826013999904,25085.78485152001 2022-07-26,06:52:38.000,207,9582083,-795,0,1658818358,5509.244262259999,209.5938261600022,25085.78485152001 2022-07-26,06:52:39.000,207,9582123,605,0,1658818359,5509.244262259999,215.2683758100029,25085.854722719996 2022-07-26,06:52:40.000,207,9582167,-795,0,1658818360,5509.217317019997,211.82840037000278,25085.791838640005 2022-07-26,06:52:41.000,207,9582081,445,0,1658818361,5509.203844399999,205.84368900000118,25085.791838640005 2022-07-26,06:52:42.000,207,9582124,1045,0,1658818362,5509.163426539999,201.92437272000097,25085.78485152001 2022-07-26,06:52:43.000,207,9582164,1125,0,1658818363,5509.1566902299965,202.1499448800023,25085.812800000007 2022-07-26,06:52:44.000,207,9582168,365,0,1658818364,5509.183635469999,203.2355108999982,25085.82677424 2022-07-26,06:52:45.000,207,9582126,525,0,1658818365,5509.217317019997,195.08671662000415,25085.854722719996 2022-07-26,06:52:46.000,207,9582170,-235,0,1658818366,5509.224053329999,191.34362859000248,25085.819787120003 2022-07-26,06:52:47.000,207,9582110,-795,0,1658818367,5509.230789639994,201.32519667000452,25085.8477356 2022-07-26,06:52:48.000,207,9582170,85,0,1658818368,5509.210580709994,203.50337784000294,25085.889658320004 2022-07-26,06:52:49.000,207,9582216,-795,0,1658818369,5509.183635469999,206.28778419000446,25085.812800000007 2022-07-26,06:52:50.000,207,9582198,-795,0,1658818370,5509.1566902299965,208.28268797999772,25085.735941679995 2022-07-26,06:52:51.000,207,9582081,-795,0,1658818371,5509.1768991599965,207.86678930999915,25085.763890160008 2022-07-26,06:52:52.000,207,9582146,-795,0,1658818372,5509.123008679999,218.5180247399985,25085.7778644 2022-07-26,06:52:53.000,207,9582106,-795,0,1658818373,5509.1566902299965,214.47182412000257,25085.770877280003 2022-07-26,06:52:54.000,207,9582136,685,0,1658818374,5509.210580709994,209.3682540000009,25085.763890160008 2022-07-26,06:52:55.000,207,9582157,-795,0,1658818375,5509.190371779994,213.06199811999977,25085.79882576 2022-07-26,06:52:56.000,207,9582169,485,0,1658818376,5509.183635469999,214.73969106000004,25085.791838640005 2022-07-26,06:52:57.000,207,9582150,-114,0,1658818377,5509.170162849994,218.137371720004,25085.82677424 2022-07-26,06:52:58.000,207,9582181,645,0,1658818378,5509.149953919994,214.7114945400026,25085.7778644 2022-07-26,06:52:59.000,207,9582126,-795,0,1658818379,5509.149953919994,214.11231848999887,25085.805812879997 2022-07-26,06:53:00.000,207,9582139,565,0,1658818380,5509.163426539999,208.38842493000266,25085.791838640005 2022-07-26,06:53:01.000,207,9582164,-795,0,1658818381,5509.170162849994,211.92003906000173,25085.79882576 2022-07-26,06:53:02.000,207,9582112,-795,0,1658818382,5509.1768991599965,217.5804904500037,25085.763890160008 2022-07-26,06:53:03.000,207,9582146,-195,0,1658818383,5509.197108089997,215.32476884999778,25085.756903039997 2022-07-26,06:53:04.000,207,9582187,-795,0,1658818384,5509.149953919994,213.9924832800025,25085.82677424 2022-07-26,06:53:05.000,207,9582165,-795,0,1658818385,5509.136481299996,210.36923046000447,25085.7778644 2022-07-26,06:53:06.000,207,9582208,-795,0,1658818386,5509.102799749999,218.24310867000167,25085.742928800006 2022-07-26,06:53:07.000,207,9582152,-795,0,1658818387,5509.143217609999,213.37215984000068,25085.742928800006 2022-07-26,06:53:08.000,207,9582164,-795,0,1658818388,5509.102799749999,213.8444515500014,25085.707993199998 2022-07-26,06:53:09.000,207,9582157,1125,0,1658818389,5509.129744989994,213.95723762999842,25085.791838640005 2022-07-26,06:53:10.000,207,9582145,-795,0,1658818390,5509.136481299996,207.97957539000345,25085.812800000007 2022-07-26,06:53:11.000,207,9582143,-675,0,1658818391,5509.136481299996,212.36413424999773,25085.812800000007 2022-07-26,06:53:12.000,207,9582142,725,0,1658818392,5509.143217609999,205.6604116200033,25085.83376136001 2022-07-26,06:53:13.000,207,9582158,-795,0,1658818393,5509.170162849994,207.366301080001,25085.763890160008 2022-07-26,06:53:14.000,207,9582092,-795,0,1658818394,5509.136481299996,208.27563884999836,25085.82677424 2022-07-26,06:53:15.000,207,9582111,-795,0,1658818395,5509.116272369996,211.3843051799995,25085.770877280003 2022-07-26,06:53:16.000,207,9582139,485,0,1658818396,5509.089327129994,208.60694796000462,25085.763890160008 2022-07-26,06:53:17.000,207,9582144,-795,0,1658818397,5509.143217609999,210.96840651000093,25085.791838640005 2022-07-26,06:53:18.000,207,9582141,-795,0,1658818398,5509.143217609999,206.36532462000469,25085.770877280003 2022-07-26,06:53:19.000,207,9582199,-795,0,1658818399,5509.123008679999,208.20514755000477,25085.770877280003 2022-07-26,06:53:20.000,207,9582106,-795,0,1658818400,5509.136481299996,212.66724683999928,25085.805812879997 2022-07-26,06:53:21.000,207,9582191,-434,0,1658818401,5508.988282479993,213.73166547000437,25085.721967440004 2022-07-26,06:53:22.000,207,9582098,765,0,1658818402,5509.069118199994,215.8464044700013,25085.694018960006 2022-07-26,06:53:23.000,207,9582158,605,0,1658818403,5509.015227719996,212.78708205000294,25085.652096240003 2022-07-26,06:53:24.000,207,9582124,-795,0,1658818404,5509.048909269994,214.34493977999955,25085.694018960006 2022-07-26,06:53:25.000,207,9582136,-795,0,1658818405,5509.0623818899985,213.21002985000086,25085.721967440004 2022-07-26,06:53:26.000,207,9582135,-795,0,1658818406,5509.069118199994,215.32476884999778,25085.79882576 2022-07-26,06:53:27.000,207,9582108,-795,0,1658818407,5509.048909269994,218.5321230000045,25085.72895456 2022-07-26,06:53:28.000,207,9582167,325,0,1658818408,5509.129744989994,217.0588548300002,25085.742928800006 2022-07-26,06:53:29.000,207,9582165,485,0,1658818409,5509.149953919994,217.12934613000107,25085.742928800006 2022-07-26,06:53:30.000,207,9582103,-795,0,1658818410,5509.0287003399935,216.23410662000242,25085.638121999997 2022-07-26,06:53:31.000,207,9582168,-795,0,1658818411,5509.0287003399935,211.55348429999867,25085.735941679995 2022-07-26,06:53:32.000,207,9582099,-795,0,1658818412,5509.055645579996,214.34493977999955,25085.763890160008 2022-07-26,06:53:33.000,207,9582112,-795,0,1658818413,5509.075854509996,216.6147596400042,25085.721967440004 2022-07-26,06:53:34.000,207,9582213,-795,0,1658818414,5509.0287003399935,212.50511684999947,25085.78485152001 2022-07-26,06:53:35.000,207,9582167,-795,0,1658818415,5509.069118199994,208.9100605499989,25085.7778644 2022-07-26,06:53:36.000,207,9582195,-795,0,1658818416,5509.055645579996,208.74088142999972,25085.819787120003 2022-07-26,06:53:37.000,207,9582160,645,0,1658818417,5509.008491409993,206.71778112000175,25085.742928800006 2022-07-26,06:53:38.000,207,9582157,-795,0,1658818418,5509.001755099998,208.60694796000462,25085.74991592 2022-07-26,06:53:39.000,207,9582178,-35,0,1658818419,5509.021964029998,208.21219668000413,25085.72895456 2022-07-26,06:53:40.000,207,9582167,-795,0,1658818420,5508.988282479993,211.67331951000233,25085.735941679995 2022-07-26,06:53:41.000,207,9582098,404,0,1658818421,5508.995018789996,209.1215344500015,25085.742928800006 2022-07-26,06:53:42.000,207,9582137,5,0,1658818422,5509.0623818899985,206.56974939000065,25085.763890160008 2022-07-26,06:53:43.000,207,9582135,765,0,1658818423,5509.0623818899985,208.95235533000232,25085.7778644 2022-07-26,06:53:44.000,207,9582199,-195,0,1658818424,5509.0623818899985,209.63612093999836,25085.756903039997 2022-07-26,06:53:45.000,207,9582205,-795,0,1658818425,5509.008491409993,202.4601066000032,25085.7778644 2022-07-26,06:53:46.000,207,9582106,485,0,1658818426,5509.015227719996,206.2525385400004,25085.687031839996 2022-07-26,06:53:47.000,207,9582195,-795,0,1658818427,5508.974809859996,209.184976620003,25085.735941679995 2022-07-26,06:53:48.000,207,9582093,-795,0,1658818428,5509.001755099998,212.681345099998,25085.707993199998 2022-07-26,06:53:49.000,207,9582147,485,0,1658818429,5509.001755099998,207.493185420004,25085.714980320008 2022-07-26,06:53:50.000,207,9582157,-795,0,1658818430,5509.021964029998,204.94140036000317,25085.721967440004 2022-07-26,06:53:51.000,207,9582100,-434,0,1658818431,5509.015227719996,205.6604116200033,25085.791838640005 2022-07-26,06:53:52.000,207,9582153,-795,0,1658818432,5509.001755099998,204.82861427999887,25085.770877280003 2022-07-26,06:53:53.000,207,9582139,605,0,1658818433,5508.968073549993,200.2466797800007,25085.763890160008 2022-07-26,06:53:54.000,207,9582173,404,0,1658818434,5508.995018789996,198.51964292999764,25085.74991592 2022-07-26,06:53:55.000,207,9582152,-795,0,1658818435,5508.981546169998,198.56898684000043,25085.694018960006 2022-07-26,06:53:56.000,207,9582157,-114,0,1658818436,5508.947864619993,204.65238603000034,25085.694018960006 2022-07-26,06:53:57.000,207,9582143,445,0,1658818437,5508.974809859996,211.3490595300027,25085.707993199998 2022-07-26,06:53:58.000,207,9582147,-795,0,1658818438,5508.988282479993,209.1003870600034,25085.770877280003 2022-07-26,06:53:59.000,207,9582204,-795,0,1658818439,5508.968073549993,210.90496433999942,25085.72895456 2022-07-26,06:54:00.000,207,9582134,-795,0,1658818440,5508.981546169998,209.7771035400001,25085.72895456 2022-07-26,06:54:01.000,207,9582149,1085,0,1658818441,5508.961337239998,212.49101859000075,25085.742928800006 2022-07-26,06:54:02.000,207,9582155,-795,0,1658818442,5508.900710449998,208.268589719999,25085.61716064001 2022-07-26,06:54:03.000,207,9582116,-795,0,1658818443,5508.907446759993,206.09745767999993,25085.756903039997 2022-07-26,06:54:04.000,207,9582141,-795,0,1658818444,5508.947864619993,201.3463440600026,25085.721967440004 2022-07-26,06:54:05.000,207,9582184,-595,0,1658818445,5508.860292589998,208.02891929999896,25085.624147760005 2022-07-26,06:54:06.000,207,9582148,404,0,1658818446,5508.941128309998,207.2464658700046,25085.72895456 2022-07-26,06:54:07.000,207,9582142,-795,0,1658818447,5508.934391999996,206.2666367999991,25085.770877280003 2022-07-26,06:54:08.000,207,9582122,1245,0,1658818448,5508.968073549993,203.79944129999785,25085.756903039997 2022-07-26,06:54:09.000,207,9582176,-795,0,1658818449,5508.934391999996,206.2172928900036,25085.78485152001 2022-07-26,06:54:10.000,207,9582138,-795,0,1658818450,5508.887237829993,210.31988655000168,25085.721967440004 2022-07-26,06:54:11.000,207,9582126,-795,0,1658818451,5508.853556279995,214.5987084599983,25085.673057600005 2022-07-26,06:54:12.000,207,9582172,-795,0,1658818452,5508.880501519998,214.16166240000166,25085.714980320008 2022-07-26,06:54:13.000,207,9582135,245,0,1658818453,5508.867028899993,210.1718548200006,25085.66607048001 2022-07-26,06:54:14.000,207,9582173,-395,0,1658818454,5508.920919379998,209.26956618000258,25085.735941679995 2022-07-26,06:54:15.000,207,9582147,-795,0,1658818455,5508.941128309998,208.75497968999844,25085.72895456 2022-07-26,06:54:16.000,207,9582176,805,0,1658818456,5508.941128309998,210.6934904400041,25085.756903039997 2022-07-26,06:54:17.000,207,9582148,-795,0,1658818457,5508.9141830699955,214.07707284000207,25085.74991592 2022-07-26,06:54:18.000,207,9582122,-795,0,1658818458,5508.880501519998,208.95235533000232,25085.72895456 2022-07-26,06:54:19.000,207,9582140,-795,0,1658818459,5508.887237829993,202.3473205199989,25085.701006080002 2022-07-26,06:54:20.000,207,9582128,-795,0,1658818460,5508.920919379998,202.0019131500012,25085.714980320008 2022-07-26,06:54:21.000,207,9582126,-795,0,1658818461,5508.900710449998,203.18616699000268,25085.72895456 2022-07-26,06:54:22.000,207,9582133,-795,0,1658818462,5508.8198747299975,202.43895920999785,25085.519340959996 2022-07-26,06:54:23.000,207,9582101,-795,0,1658818463,5508.893974139995,200.62733280000248,25085.701006080002 2022-07-26,06:54:24.000,207,9582103,5,0,1658818464,5508.920919379998,205.66746075000265,25085.72895456 2022-07-26,06:54:25.000,207,9582234,-795,0,1658818465,5508.934391999996,214.71854367000196,25085.714980320008 2022-07-26,06:54:26.000,207,9582124,-795,0,1658818466,5508.880501519998,211.905940800003,25085.68004472 2022-07-26,06:54:27.000,207,9582183,924,0,1658818467,5508.880501519998,210.1225109099978,25085.694018960006 2022-07-26,06:54:28.000,207,9582085,-795,0,1658818468,5508.759247939997,209.3823522599996,25085.477418240007 2022-07-26,06:54:29.000,207,9582088,-795,0,1658818469,5508.941128309998,208.69858665000356,25085.7778644 2022-07-26,06:54:30.000,207,9582122,-795,0,1658818470,5508.9141830699955,214.93001757000457,25085.742928800006 2022-07-26,06:54:31.000,207,9582180,-795,0,1658818471,5508.927655689993,214.19690804999846,25085.742928800006 2022-07-26,06:54:32.000,207,9582135,-795,0,1658818472,5508.900710449998,210.98250476999965,25085.74991592 2022-07-26,06:54:33.000,207,9582127,-795,0,1658818473,5508.880501519998,213.21707898000022,25085.721967440004 2022-07-26,06:54:34.000,207,9582166,1045,0,1658818474,5508.867028899993,212.67429596999864,25085.714980320008 2022-07-26,06:54:35.000,207,9582132,-795,0,1658818475,5508.860292589998,213.89379546000418,25085.687031839996 2022-07-26,06:54:36.000,207,9582106,765,0,1658818476,5508.846819969993,208.36022840999794,25085.673057600005 2022-07-26,06:54:37.000,207,9582093,885,0,1658818477,5508.867028899993,211.56053342999803,25085.791838640005 2022-07-26,06:54:38.000,207,9582155,-795,0,1658818478,5508.873765209995,208.7761270800038,25085.805812879997 2022-07-26,06:54:39.000,207,9582164,-795,0,1658818479,5508.880501519998,211.25742084000376,25085.714980320008 2022-07-26,06:54:40.000,207,9582247,-795,0,1658818480,5508.846819969993,213.0056050800049,25085.735941679995 2022-07-26,06:54:41.000,207,9582136,-795,0,1658818481,5508.887237829993,214.958214090002,25085.742928800006 2022-07-26,06:54:42.000,207,9582111,-795,0,1658818482,5508.853556279995,211.2856173600012,25085.721967440004 2022-07-26,06:54:43.000,207,9582160,-795,0,1658818483,5508.840083659998,216.44558051999775,25085.714980320008 2022-07-26,06:54:44.000,207,9582133,-795,0,1658818484,5508.846819969993,211.29266649000056,25085.735941679995 2022-07-26,06:54:45.000,207,9582192,-195,0,1658818485,5508.853556279995,210.36218132999784,25085.805812879997 2022-07-26,06:54:46.000,207,9582110,285,0,1658818486,5508.893974139995,212.50511684999947,25085.763890160008 2022-07-26,06:54:47.000,207,9582161,365,0,1658818487,5508.900710449998,209.9885774400027,25085.72895456 2022-07-26,06:54:48.000,207,9582137,-795,0,1658818488,5508.8198747299975,208.4166214500001,25085.701006080002 2022-07-26,06:54:49.000,207,9582141,-795,0,1658818489,5508.880501519998,210.6934904400041,25085.805812879997 2022-07-26,06:54:50.000,207,9582132,-795,0,1658818490,5508.826611039993,212.01872688000003,25085.673057600005 2022-07-26,06:54:51.000,207,9582207,-555,0,1658818491,5508.813138419995,209.50923660000262,25085.61716064001 2022-07-26,06:54:52.000,207,9582180,-795,0,1658818492,5508.867028899993,205.35024990000238,25085.68004472 2022-07-26,06:54:53.000,207,9582125,285,0,1658818493,5508.853556279995,205.49828163000348,25085.721967440004 2022-07-26,06:54:54.000,207,9582087,-35,0,1658818494,5508.792929489995,207.37335021000035,25085.596199280008 2022-07-26,06:54:55.000,207,9582123,-795,0,1658818495,5508.853556279995,199.1822611500029,25085.707993199998 2022-07-26,06:54:56.000,207,9582174,-795,0,1658818496,5508.907446759993,200.1197954399977,25085.701006080002 2022-07-26,06:54:57.000,207,9582176,5,0,1658818497,5508.840083659998,200.28897456000414,25085.721967440004 2022-07-26,06:54:58.000,207,9582141,-555,0,1658818498,5508.846819969993,199.49947200000315,25085.694018960006 2022-07-26,06:54:59.000,207,9582094,-795,0,1658818499,5508.813138419995,198.86505030000262,25085.756903039997 2022-07-26,06:55:00.000,207,9582152,-795,0,1658818500,5508.826611039993,202.49535225,25085.694018960006 2022-07-26,06:55:01.000,207,9582112,-795,0,1658818501,5508.860292589998,206.54155287000322,25085.742928800006 2022-07-26,06:55:02.000,207,9582165,-795,0,1658818502,5508.873765209995,204.9695968800006,25085.721967440004 2022-07-26,06:55:03.000,207,9582159,-795,0,1658818503,5508.846819969993,206.2313911500023,25085.74991592 2022-07-26,06:55:04.000,207,9582131,805,0,1658818504,5508.907446759993,207.7610523600015,25085.756903039997 2022-07-26,06:55:05.000,207,9582146,685,0,1658818505,5508.846819969993,212.55446076000226,25085.707993199998 2022-07-26,06:55:06.000,207,9582150,-795,0,1658818506,5508.779456869997,207.65531541000382,25085.652096240003 2022-07-26,06:55:07.000,207,9582124,605,0,1658818507,5508.792929489995,203.30600219999906,25085.714980320008 2022-07-26,06:55:08.000,207,9582148,-795,0,1658818508,5508.806402109993,208.86776577000273,25085.701006080002 2022-07-26,06:55:09.000,207,9582103,-515,0,1658818509,5508.7996657999975,208.9100605499989,25085.74991592 2022-07-26,06:55:10.000,207,9582090,-795,0,1658818510,5508.840083659998,203.34124785000313,25085.74991592 2022-07-26,06:55:11.000,207,9582168,605,0,1658818511,5508.8198747299975,202.83371048999834,25085.694018960006 2022-07-26,06:55:12.000,207,9582213,725,0,1658818512,5508.792929489995,202.20633792000444,25085.721967440004 2022-07-26,06:55:13.000,207,9582146,-795,0,1658818513,5508.779456869997,207.40859586000443,25085.687031839996 2022-07-26,06:55:14.000,207,9582125,-795,0,1658818514,5508.779456869997,206.88696024000092,25085.694018960006 2022-07-26,06:55:15.000,207,9582149,-795,0,1658818515,5508.779456869997,206.63319156000216,25085.68004472 2022-07-26,06:55:16.000,207,9582139,-555,0,1658818516,5508.752511629995,208.1346562500039,25085.673057600005 2022-07-26,06:55:17.000,207,9582153,805,0,1658818517,5508.779456869997,199.95061631999852,25085.714980320008 2022-07-26,06:55:18.000,207,9582119,-274,0,1658818518,5508.739039009997,202.1851905299991,25085.694018960006 2022-07-26,06:55:19.000,207,9582157,-795,0,1658818519,5508.8198747299975,206.54860200000257,25085.707993199998 2022-07-26,06:55:20.000,207,9582113,-795,0,1658818520,5508.7659842499925,203.63731130999804,25085.74991592 2022-07-26,06:55:21.000,207,9582164,-795,0,1658818521,5508.752511629995,202.26978008999868,25085.714980320008 2022-07-26,06:55:22.000,207,9582113,725,0,1658818522,5508.745775319992,202.81961222999962,25085.66607048001 2022-07-26,06:55:23.000,207,9582150,565,0,1658818523,5508.705357459992,204.94140036000317,25085.554276560004 2022-07-26,06:55:24.000,207,9582183,-795,0,1658818524,5508.6716759099945,198.8227555199992,25085.63113488 2022-07-26,06:55:25.000,207,9582098,-795,0,1658818525,5508.786193179993,202.17814139999973,25085.707993199998 2022-07-26,06:55:26.000,207,9582159,325,0,1658818526,5508.779456869997,195.79162961999828,25085.694018960006 2022-07-26,06:55:27.000,207,9582090,525,0,1658818527,5508.752511629995,196.40490393000073,25085.770877280003 2022-07-26,06:55:28.000,207,9582168,805,0,1658818528,5508.745775319992,197.61735428999964,25085.694018960006 2022-07-26,06:55:29.000,207,9582192,-675,0,1658818529,5508.7659842499925,195.02327445000265,25085.687031839996 2022-07-26,06:55:30.000,207,9582144,-35,0,1658818530,5508.739039009997,190.69510863000323,25085.694018960006 2022-07-26,06:55:31.000,207,9582136,-595,0,1658818531,5508.712093769995,188.4534852900033,25085.68004472 2022-07-26,06:55:32.000,207,9582127,485,0,1658818532,5508.745775319992,188.89053134999995,25085.65908336 2022-07-26,06:55:33.000,207,9582121,645,0,1658818533,5508.685148529992,188.31955182000092,25085.61716064001 2022-07-26,06:55:34.000,207,9582138,-795,0,1658818534,5508.752511629995,187.21988753999904,25085.707993199998 2022-07-26,06:55:35.000,207,9582118,-795,0,1658818535,5508.732302699995,191.94280463999894,25085.714980320008 2022-07-26,06:55:36.000,207,9582111,-795,0,1658818536,5508.7659842499925,192.41509634999966,25085.701006080002 2022-07-26,06:55:37.000,207,9582164,-434,0,1658818537,5508.725566389992,190.1241291000042,25085.596199280008 2022-07-26,06:55:38.000,207,9582149,-795,0,1658818538,5508.705357459992,195.5872048500023,25085.624147760005 2022-07-26,06:55:39.000,207,9582121,404,0,1658818539,5508.745775319992,190.1241291000042,25085.624147760005 2022-07-26,06:55:40.000,207,9582165,-795,0,1658818540,5508.739039009997,189.03856308000104,25085.652096240003 2022-07-26,06:55:41.000,207,9582160,-795,0,1658818541,5508.752511629995,196.22162655000284,25085.66607048001 2022-07-26,06:55:42.000,207,9582180,-795,0,1658818542,5508.752511629995,190.0606869300027,25085.645109120007 2022-07-26,06:55:43.000,207,9582133,-795,0,1658818543,5508.732302699995,191.83001856000192,25085.735941679995 2022-07-26,06:55:44.000,207,9582093,1085,0,1658818544,5508.745775319992,201.02913321000233,25085.66607048001 2022-07-26,06:55:45.000,207,9582178,-395,0,1658818545,5508.685148529992,199.37258766000014,25085.645109120007 2022-07-26,06:55:46.000,207,9582176,-795,0,1658818546,5508.678412219997,198.31521816000168,25085.58222504 2022-07-26,06:55:47.000,207,9582121,-515,0,1658818547,5508.712093769995,193.22574629999872,25085.652096240003 2022-07-26,06:55:48.000,207,9582118,-795,0,1658818548,5508.691884839995,196.89834302999952,25085.603186400003 2022-07-26,06:55:49.000,207,9582167,-795,0,1658818549,5508.712093769995,199.38668591999885,25085.66607048001 2022-07-26,06:55:50.000,207,9582126,605,0,1658818550,5508.705357459992,207.42269412000314,25085.61716064001 2022-07-26,06:55:51.000,207,9582121,-434,0,1658818551,5508.712093769995,204.05320998000388,25085.72895456 2022-07-26,06:55:52.000,207,9582120,725,0,1658818552,5508.732302699995,204.98369513999933,25085.687031839996 2022-07-26,06:55:53.000,207,9582185,-795,0,1658818553,5508.725566389992,214.78198584000347,25085.645109120007 2022-07-26,06:55:54.000,207,9582205,-795,0,1658818554,5508.705357459992,215.87460098999873,25085.673057600005 2022-07-26,06:55:55.000,207,9582191,-795,0,1658818555,5508.698621149997,214.14051501000358,25085.673057600005 2022-07-26,06:55:56.000,207,9582113,-795,0,1658818556,5508.725566389992,213.37920897000004,25085.61716064001 2022-07-26,06:55:57.000,207,9582155,-795,0,1658818557,5508.718830079997,216.70639833000314,25085.72895456 2022-07-26,06:55:58.000,207,9582089,-795,0,1658818558,5508.739039009997,217.0095109200047,25085.645109120007 2022-07-26,06:55:59.000,207,9582119,-795,0,1658818559,5508.725566389992,212.4628220700033,25085.735941679995 2022-07-26,06:56:00.000,207,9582163,85,0,1658818560,5508.7659842499925,217.70737478999945,25085.687031839996 2022-07-26,06:56:01.000,207,9582169,645,0,1658818561,5508.725566389992,215.0075580000048,25085.673057600005 2022-07-26,06:56:02.000,207,9582193,-795,0,1658818562,5508.745775319992,220.1252263799979,25085.652096240003 2022-07-26,06:56:03.000,207,9582141,-795,0,1658818563,5508.712093769995,219.1242499200016,25085.68004472 2022-07-26,06:56:04.000,207,9582123,-795,0,1658818564,5508.698621149997,212.50511684999947,25085.61017352 2022-07-26,06:56:05.000,207,9582140,-795,0,1658818565,5508.732302699995,214.1052693599995,25085.652096240003 2022-07-26,06:56:06.000,207,9582177,1045,0,1658818566,5508.725566389992,219.51195207000274,25085.65908336 2022-07-26,06:56:07.000,207,9582076,-795,0,1658818567,5508.718830079997,216.94606875000318,25085.673057600005 2022-07-26,06:56:08.000,207,9582104,-795,0,1658818568,5508.739039009997,216.10017315000005,25085.65908336 2022-07-26,06:56:09.000,207,9582203,-35,0,1658818569,5508.718830079997,214.83837887999834,25085.575237920006 2022-07-26,06:56:10.000,207,9582194,-795,0,1658818570,5508.705357459992,215.402309279998,25085.61716064001 2022-07-26,06:56:11.000,207,9582168,965,0,1658818571,5508.739039009997,211.11643824000203,25085.56126368 2022-07-26,06:56:12.000,207,9582147,-795,0,1658818572,5508.6716759099945,213.8444515500014,25085.603186400003 2022-07-26,06:56:13.000,207,9582163,-795,0,1658818573,5508.739039009997,206.73187938000046,25085.652096240003 2022-07-26,06:56:14.000,207,9582190,-795,0,1658818574,5508.7659842499925,208.59989882999798,25085.638121999997 2022-07-26,06:56:15.000,207,9582135,-795,0,1658818575,5508.772720559995,209.77005441000074,25085.66607048001 2022-07-26,06:56:16.000,207,9582106,-795,0,1658818576,5508.7659842499925,208.9735027200004,25085.63113488 2022-07-26,06:56:17.000,207,9582191,124,0,1658818577,5508.7659842499925,211.58168082000338,25085.589212159997 2022-07-26,06:56:18.000,207,9582115,1125,0,1658818578,5508.705357459992,209.05809227999998,25085.58222504 2022-07-26,06:56:19.000,207,9582138,-795,0,1658818579,5508.685148529992,208.63514448000205,25085.484405360003 2022-07-26,06:56:20.000,207,9582123,-795,0,1658818580,5508.712093769995,211.53938603999995,25085.568250799995 2022-07-26,06:56:21.000,207,9582155,-795,0,1658818581,5508.7659842499925,199.41488244000357,25085.58222504 2022-07-26,06:56:22.000,207,9582163,765,0,1658818582,5508.7659842499925,190.4695364700019,25085.58222504 2022-07-26,06:56:23.000,207,9582176,-795,0,1658818583,5508.732302699995,195.84802266000042,25085.554276560004 2022-07-26,06:56:24.000,207,9582207,-795,0,1658818584,5508.698621149997,209.31186095999874,25085.49837960001 2022-07-26,06:56:25.000,207,9582128,245,0,1658818585,5508.604312809999,206.70368286000303,25085.470431119997 2022-07-26,06:56:26.000,207,9582170,765,0,1658818586,5508.725566389992,202.0019131500012,25085.575237920006 2022-07-26,06:56:27.000,207,9582115,-715,0,1658818587,5508.705357459992,208.75497968999844,25085.51235384 2022-07-26,06:56:28.000,207,9582143,-795,0,1658818588,5508.712093769995,206.21024376000423,25085.540302319998 2022-07-26,06:56:29.000,207,9582113,124,0,1658818589,5508.725566389992,204.1659960600009,25085.540302319998 2022-07-26,06:56:30.000,207,9582126,-795,0,1658818590,5508.759247939997,205.45598685000004,25085.603186400003 2022-07-26,06:56:31.000,207,9582193,-795,0,1658818591,5508.786193179993,206.28073505999782,25085.540302319998 2022-07-26,06:56:32.000,207,9582114,-795,0,1658818592,5508.752511629995,208.21924581000349,25085.589212159997 2022-07-26,06:56:33.000,207,9582121,-795,0,1658818593,5508.745775319992,208.74793055999908,25085.624147760005 2022-07-26,06:56:34.000,207,9582161,1405,0,1658818594,5508.779456869997,211.2362734499984,25085.624147760005 2022-07-26,06:56:35.000,207,9582139,-795,0,1658818595,5508.725566389992,209.75595615000202,25085.554276560004 2022-07-26,06:56:36.000,207,9582108,-795,0,1658818596,5508.732302699995,206.30188245000318,25085.589212159997 2022-07-26,06:56:37.000,207,9582162,-795,0,1658818597,5508.786193179993,207.79629800999828,25085.603186400003 2022-07-26,06:56:38.000,207,9582181,805,0,1658818598,5508.786193179993,208.34613014999923,25085.596199280008 2022-07-26,06:56:39.000,207,9582159,-795,0,1658818599,5508.786193179993,207.83154366000235,25085.63113488 2022-07-26,06:56:40.000,207,9582110,-795,0,1658818600,5508.772720559995,202.49535225,25085.575237920006 2022-07-26,06:56:41.000,207,9582186,-795,0,1658818601,5508.658203289997,204.9695968800006,25085.51235384 2022-07-26,06:56:42.000,207,9582163,124,0,1658818602,5508.658203289997,206.88696024000092,25085.44248264 2022-07-26,06:56:43.000,207,9582128,1085,0,1658818603,5508.772720559995,198.84390291000454,25085.49837960001 2022-07-26,06:56:44.000,207,9582166,-795,0,1658818604,5508.759247939997,202.164043140001,25085.575237920006 2022-07-26,06:56:45.000,207,9582168,-795,0,1658818605,5508.644730669999,209.26956618000258,25085.407547040006 2022-07-26,06:56:46.000,207,9582126,445,0,1658818606,5508.772720559995,209.17792749000364,25085.603186400003 2022-07-26,06:56:47.000,207,9582154,525,0,1658818607,5508.772720559995,209.3823522599996,25085.624147760005 2022-07-26,06:56:48.000,207,9582167,-795,0,1658818608,5508.786193179993,210.40447611000127,25085.61017352 2022-07-26,06:56:49.000,207,9582101,-795,0,1658818609,5508.786193179993,206.4146685300002,25085.589212159997 2022-07-26,06:56:50.000,207,9582136,965,0,1658818610,5508.739039009997,207.35220282000228,25085.547289440008 2022-07-26,06:56:51.000,207,9582171,-795,0,1658818611,5508.745775319992,205.9212294300014,25085.51235384 2022-07-26,06:56:52.000,207,9582139,-795,0,1658818612,5508.739039009997,203.60206566000124,25085.58222504 2022-07-26,06:56:53.000,207,9582154,-795,0,1658818613,5508.772720559995,209.32595922000473,25085.596199280008 2022-07-26,06:56:54.000,207,9582151,445,0,1658818614,5508.806402109993,208.43776883999817,25085.596199280008 2022-07-26,06:56:55.000,207,9582088,-795,0,1658818615,5508.806402109993,212.81527857000037,25085.568250799995 2022-07-26,06:56:56.000,207,9582128,-795,0,1658818616,5508.806402109993,206.464012440003,25085.575237920006 2022-07-26,06:56:57.000,207,9582105,-795,0,1658818617,5508.792929489995,205.03303905000212,25085.51235384 2022-07-26,06:56:58.000,207,9582154,285,0,1658818618,5508.786193179993,205.50533076000283,25085.49837960001 2022-07-26,06:56:59.000,207,9582181,645,0,1658818619,5508.7659842499925,204.69468081000377,25085.470431119997 2022-07-26,06:57:00.000,207,9582140,-795,0,1658818620,5508.678412219997,208.50121100999968,25085.3237016 2022-07-26,06:57:01.000,207,9582175,-795,0,1658818621,5508.792929489995,206.04106463999778,25085.533315200002 2022-07-26,06:57:02.000,207,9582158,-795,0,1658818622,5508.8198747299975,196.4260513199988,25085.526328080006 2022-07-26,06:57:03.000,207,9582131,-354,0,1658818623,5508.813138419995,199.1611137600048,25085.540302319998 2022-07-26,06:57:04.000,207,9582177,-795,0,1658818624,5508.745775319992,201.261754500003,25085.3935728 2022-07-26,06:57:05.000,207,9582193,1285,0,1658818625,5508.806402109993,200.32422021000093,25085.533315200002 2022-07-26,06:57:06.000,207,9582205,-315,0,1658818626,5508.853556279995,198.0191546999995,25085.44946976001 2022-07-26,06:57:07.000,207,9582091,-795,0,1658818627,5508.833347349995,189.85626215999946,25085.463444 2022-07-26,06:57:08.000,207,9582145,-795,0,1658818628,5508.846819969993,195.6224504999991,25085.44248264 2022-07-26,06:57:09.000,207,9582050,-315,0,1658818629,5508.826611039993,188.96807178000017,25085.49837960001 2022-07-26,06:57:10.000,207,9582111,285,0,1658818630,5508.739039009997,191.89346073000343,25085.400559919995 2022-07-26,06:57:11.000,207,9582127,-795,0,1658818631,5508.860292589998,185.175639840003,25085.547289440008 2022-07-26,06:57:12.000,207,9582113,-795,0,1658818632,5508.867028899993,184.31564598000114,25085.540302319998 2022-07-26,06:57:13.000,207,9582186,-74,0,1658818633,5508.840083659998,196.98998171999847,25085.519340959996 2022-07-26,06:57:14.000,207,9582147,-195,0,1658818634,5508.813138419995,197.3424382200028,25085.505366720005 2022-07-26,06:57:15.000,207,9582099,645,0,1658818635,5508.826611039993,196.28506872000435,25085.554276560004 2022-07-26,06:57:16.000,207,9582101,245,0,1658818636,5508.7659842499925,196.0806439500011,25085.477418240007 2022-07-26,06:57:17.000,207,9582161,-315,0,1658818637,5508.772720559995,192.87328980000166,25085.456456880005 2022-07-26,06:57:18.000,207,9582182,-795,0,1658818638,5508.853556279995,197.3283399600041,25085.596199280008 2022-07-26,06:57:19.000,207,9582183,-795,0,1658818639,5508.840083659998,197.3776838699996,25085.540302319998 2022-07-26,06:57:20.000,207,9582162,-795,0,1658818640,5508.880501519998,194.57213013,25085.554276560004 2022-07-26,06:57:21.000,207,9582147,-795,0,1658818641,5508.846819969993,190.88543514000048,25085.56126368 2022-07-26,06:57:22.000,207,9582119,-795,0,1658818642,5508.846819969993,188.12922531000368,25085.49139248 2022-07-26,06:57:23.000,207,9582215,-795,0,1658818643,5508.806402109993,188.02348835999874,25085.484405360003 2022-07-26,06:57:24.000,207,9582132,-395,0,1658818644,5508.8198747299975,195.76343310000084,25085.49837960001 2022-07-26,06:57:25.000,207,9582139,765,0,1658818645,5508.813138419995,198.59718335999787,25085.484405360003 2022-07-26,06:57:26.000,207,9582129,-795,0,1658818646,5508.772720559995,196.9476869400023,25085.407547040006 2022-07-26,06:57:27.000,207,9582106,-795,0,1658818647,5508.840083659998,200.99388755999826,25085.575237920006 2022-07-26,06:57:28.000,207,9582134,-795,0,1658818648,5508.846819969993,195.92556309000065,25085.526328080006 2022-07-26,06:57:29.000,207,9582176,-795,0,1658818649,5508.806402109993,185.4717032999979,25085.526328080006 2022-07-26,06:57:30.000,207,9582194,-795,0,1658818650,5508.806402109993,186.204812820004,25085.49837960001 2022-07-26,06:57:31.000,207,9582103,-195,0,1658818651,5508.826611039993,190.27920996000466,25085.519340959996 2022-07-26,06:57:32.000,207,9582145,404,0,1658818652,5508.806402109993,194.83294793999812,25085.463444 2022-07-26,06:57:33.000,207,9582181,-35,0,1658818653,5508.840083659998,195.44622225000057,25085.547289440008 2022-07-26,06:57:34.000,207,9582216,885,0,1658818654,5508.853556279995,189.48265827000432,25085.51235384 2022-07-26,06:57:35.000,207,9582165,685,0,1658818655,5508.880501519998,201.07142798999848,25085.51235384 2022-07-26,06:57:36.000,207,9582162,-795,0,1658818656,5508.840083659998,195.77753135999956,25085.554276560004 2022-07-26,06:57:37.000,207,9582210,-795,0,1658818657,5508.846819969993,194.88934098000027,25085.428508400008 2022-07-26,06:57:38.000,207,9582171,-795,0,1658818658,5508.712093769995,198.3434146799991,25085.351650079996 2022-07-26,06:57:39.000,207,9582231,845,0,1658818659,5508.813138419995,195.89736657000321,25085.337675840005 2022-07-26,06:57:40.000,207,9582145,-795,0,1658818660,5508.833347349995,197.1944064900017,25085.44946976001 2022-07-26,06:57:41.000,207,9582175,-795,0,1658818661,5508.873765209995,193.07066543999827,25085.51235384 2022-07-26,06:57:42.000,207,9582159,-795,0,1658818662,5508.867028899993,194.36770536000404,25085.463444 2022-07-26,06:57:43.000,207,9582115,-315,0,1658818663,5508.860292589998,197.33538909000345,25085.51235384 2022-07-26,06:57:44.000,207,9582201,565,0,1658818664,5508.786193179993,196.24277394000092,25085.463444 2022-07-26,06:57:45.000,207,9582200,1045,0,1658818665,5508.840083659998,200.09159892000025,25085.44248264 2022-07-26,06:57:46.000,207,9582086,-795,0,1658818666,5508.833347349995,198.79455900000175,25085.456456880005 2022-07-26,06:57:47.000,207,9582174,-795,0,1658818667,5508.833347349995,203.5738691400038,25085.421521279997 2022-07-26,06:57:48.000,207,9582222,-795,0,1658818668,5508.806402109993,197.70194384999922,25085.463444 2022-07-26,06:57:49.000,207,9582132,-795,0,1658818669,5508.867028899993,190.62461733000237,25085.484405360003 2022-07-26,06:57:50.000,207,9582111,645,0,1658818670,5508.860292589998,197.51866647000134,25085.51235384 2022-07-26,06:57:51.000,207,9582226,-795,0,1658818671,5508.880501519998,198.09669512999972,25085.49837960001 2022-07-26,06:57:52.000,207,9582207,-795,0,1658818672,5508.893974139995,198.75226421999832,25085.519340959996 2022-07-26,06:57:53.000,207,9582126,-795,0,1658818673,5508.846819969993,198.56898684000043,25085.470431119997 2022-07-26,06:57:54.000,207,9582174,-354,0,1658818674,5508.813138419995,201.8045375100046,25085.41453416 2022-07-26,06:57:55.000,207,9582111,-795,0,1658818675,5508.826611039993,203.86993259999872,25085.463444 2022-07-26,06:57:56.000,207,9582146,285,0,1658818676,5508.826611039993,200.94454365000274,25085.428508400008 2022-07-26,06:57:57.000,207,9582136,725,0,1658818677,5508.867028899993,201.17716494000342,25085.44946976001 2022-07-26,06:57:58.000,207,9582116,525,0,1658818678,5508.840083659998,203.3482969800025,25085.470431119997 2022-07-26,06:57:59.000,207,9582179,-795,0,1658818679,5508.880501519998,196.83490085999802,25085.519340959996 2022-07-26,06:58:00.000,207,9582110,445,0,1658818680,5508.833347349995,199.27389984000183,25085.3935728 2022-07-26,06:58:01.000,207,9582187,485,0,1658818681,5508.826611039993,203.96157128999766,25085.421521279997 2022-07-26,06:58:02.000,207,9582133,924,0,1658818682,5508.826611039993,198.32226729000104,25085.428508400008 2022-07-26,06:58:03.000,207,9582154,565,0,1658818683,5508.840083659998,200.30307282000285,25085.421521279997 2022-07-26,06:58:04.000,207,9582118,-795,0,1658818684,5508.853556279995,199.71799502999784,25085.386585680004 2022-07-26,06:58:05.000,207,9582132,-795,0,1658818685,5508.833347349995,197.2296521399985,25085.44946976001 2022-07-26,06:58:06.000,207,9582129,-795,0,1658818686,5508.786193179993,199.92241980000108,25085.34466296 2022-07-26,06:58:07.000,207,9582225,-795,0,1658818687,5508.860292589998,196.9829325899991,25085.407547040006 2022-07-26,06:58:08.000,207,9582130,-795,0,1658818688,5508.893974139995,198.30816903000232,25085.470431119997 2022-07-26,06:58:09.000,207,9582142,605,0,1658818689,5508.759247939997,196.27097045999835,25085.33068872001 2022-07-26,06:58:10.000,207,9582116,-795,0,1658818690,5508.853556279995,197.11686606000148,25085.358637200006 2022-07-26,06:58:11.000,207,9582165,485,0,1658818691,5508.846819969993,193.22574629999872,25085.407547040006 2022-07-26,06:58:12.000,207,9582194,-795,0,1658818692,5508.846819969993,198.8016081300011,25085.372611439998 2022-07-26,06:58:13.000,207,9582139,-795,0,1658818693,5508.860292589998,191.71018334999826,25085.44248264 2022-07-26,06:58:14.000,207,9582175,1365,0,1658818694,5508.880501519998,193.67689062000136,25085.44248264 2022-07-26,06:58:15.000,207,9582096,1045,0,1658818695,5508.907446759993,185.71842285000457,25085.3935728 2022-07-26,06:58:16.000,207,9582096,-515,0,1658818696,5508.9141830699955,188.43938703000458,25085.470431119997 2022-07-26,06:58:17.000,207,9582166,-795,0,1658818697,5508.880501519998,195.53786093999952,25085.358637200006 2022-07-26,06:58:18.000,207,9582102,-795,0,1658818698,5508.880501519998,194.8681935900022,25085.351650079996 2022-07-26,06:58:19.000,207,9582123,-795,0,1658818699,5508.860292589998,196.45424784000352,25085.351650079996 2022-07-26,06:58:20.000,207,9582185,-795,0,1658818700,5508.853556279995,197.75833689000137,25085.28177888001 2022-07-26,06:58:21.000,207,9582196,-795,0,1658818701,5508.887237829993,201.0361823400017,25085.372611439998 2022-07-26,06:58:22.000,207,9582105,-795,0,1658818702,5508.907446759993,198.1812846899993,25085.365624320002 2022-07-26,06:58:23.000,207,9582104,645,0,1658818703,5508.907446759993,199.48537374000443,25085.379598560008 2022-07-26,06:58:24.000,207,9582144,-475,0,1658818704,5508.907446759993,203.43993567000143,25085.386585680004 2022-07-26,06:58:25.000,207,9582176,-635,0,1658818705,5508.873765209995,198.1812846899993,25085.309727360007 2022-07-26,06:58:26.000,207,9582178,-795,0,1658818706,5508.860292589998,199.08357333000458,25085.33068872001 2022-07-26,06:58:27.000,207,9582155,-795,0,1658818707,5508.739039009997,198.56193771000108,25085.169984960005 2022-07-26,06:58:28.000,207,9582141,445,0,1658818708,5508.867028899993,199.45012809000036,25085.29575312 2022-07-26,06:58:29.000,207,9582170,-114,0,1658818709,5508.880501519998,192.9649284900006,25085.351650079996 2022-07-26,06:58:30.000,207,9582103,45,0,1658818710,5508.887237829993,195.62949962999846,25085.3237016 2022-07-26,06:58:31.000,207,9582129,-114,0,1658818711,5508.900710449998,201.58601448000263,25085.309727360007 2022-07-26,06:58:32.000,207,9582184,-795,0,1658818712,5508.873765209995,206.3159807100019,25085.34466296 2022-07-26,06:58:33.000,207,9582129,-795,0,1658818713,5508.867028899993,204.9907442699987,25085.309727360007 2022-07-26,06:58:34.000,207,9582079,-795,0,1658818714,5508.860292589998,209.5938261600022,25085.22588192 2022-07-26,06:58:35.000,207,9582158,525,0,1658818715,5508.907446759993,206.43581591999828,25085.253830399997 2022-07-26,06:58:36.000,207,9582166,-795,0,1658818716,5508.941128309998,202.48830312000064,25085.27479176 2022-07-26,06:58:37.000,207,9582107,765,0,1658818717,5508.954600929996,202.88305440000113,25085.27479176 2022-07-26,06:58:38.000,207,9582122,1165,0,1658818718,5508.961337239998,198.63242901000194,25085.365624320002 2022-07-26,06:58:39.000,207,9582101,-795,0,1658818719,5508.954600929996,199.76733894000063,25085.351650079996 2022-07-26,06:58:40.000,207,9582132,-795,0,1658818720,5509.001755099998,199.73209329000383,25085.358637200006 2022-07-26,06:58:41.000,207,9582161,-795,0,1658818721,5508.941128309998,197.71604210999794,25085.351650079996 2022-07-26,06:58:42.000,207,9582154,-515,0,1658818722,5508.893974139995,201.20536146000086,25085.34466296 2022-07-26,06:58:43.000,207,9582126,845,0,1658818723,5508.907446759993,199.33734201000334,25085.316714480003 2022-07-26,06:58:44.000,207,9582203,-675,0,1658818724,5508.887237829993,200.37356412000372,25085.400559919995 2022-07-26,06:58:45.000,207,9582139,1045,0,1658818725,5508.860292589998,200.4933993300001,25085.288766000005 2022-07-26,06:58:46.000,207,9582089,-795,0,1658818726,5508.947864619993,202.53059790000407,25085.379598560008 2022-07-26,06:58:47.000,207,9582095,-795,0,1658818727,5508.961337239998,201.30404927999916,25085.400559919995 2022-07-26,06:58:48.000,207,9582134,645,0,1658818728,5508.961337239998,200.92339626000467,25085.386585680004 2022-07-26,06:58:49.000,207,9582108,-795,0,1658818729,5508.947864619993,201.38863883999875,25085.400559919995 2022-07-26,06:58:50.000,207,9582123,-795,0,1658818730,5508.893974139995,200.0493041400041,25085.365624320002 2022-07-26,06:58:51.000,207,9582172,-795,0,1658818731,5508.900710449998,190.7162560200013,25085.337675840005 2022-07-26,06:58:52.000,207,9582105,725,0,1658818732,5508.880501519998,188.3900431200018,25085.337675840005 2022-07-26,06:58:53.000,207,9582141,-795,0,1658818733,5508.974809859996,187.20578928000032,25085.372611439998 2022-07-26,06:58:54.000,207,9582112,-795,0,1658818734,5508.941128309998,191.978050290003,25085.407547040006 2022-07-26,06:58:55.000,207,9582113,445,0,1658818735,5508.981546169998,200.57093976000033,25085.421521279997 2022-07-26,06:58:56.000,207,9582090,-795,0,1658818736,5508.988282479993,200.4299571599986,25085.428508400008 2022-07-26,06:58:57.000,207,9582134,-795,0,1658818737,5509.001755099998,204.2153399700037,25085.365624320002 2022-07-26,06:58:58.000,207,9582156,-795,0,1658818738,5508.968073549993,198.1319407800038,25085.372611439998 2022-07-26,06:58:59.000,207,9582159,-235,0,1658818739,5508.961337239998,193.3596797700011,25085.379598560008 2022-07-26,06:59:00.000,207,9582169,-795,0,1658818740,5508.968073549993,196.54588653000246,25085.379598560008 2022-07-26,06:59:01.000,207,9582150,-195,0,1658818741,5509.001755099998,203.93337477000023,25085.428508400008 2022-07-26,06:59:02.000,207,9582172,-795,0,1658818742,5508.961337239998,203.2989530699997,25085.386585680004 2022-07-26,06:59:03.000,207,9582122,-795,0,1658818743,5508.981546169998,206.73187938000046,25085.421521279997 2022-07-26,06:59:04.000,207,9582094,-755,0,1658818744,5509.001755099998,203.85583434,25085.3935728 2022-07-26,06:59:05.000,207,9582201,-795,0,1658818745,5508.968073549993,195.3757309499997,25085.34466296 2022-07-26,06:59:06.000,207,9582171,-795,0,1658818746,5508.974809859996,191.34362859000248,25085.365624320002 2022-07-26,06:59:07.000,207,9582103,-795,0,1658818747,5508.947864619993,190.2580625699993,25085.316714480003 2022-07-26,06:59:08.000,207,9582119,-795,0,1658818748,5508.974809859996,190.01839214999927,25085.365624320002 2022-07-26,06:59:09.000,207,9582158,404,0,1658818749,5509.001755099998,194.97393053999986,25085.386585680004 2022-07-26,06:59:10.000,207,9582113,-795,0,1658818750,5509.015227719996,200.31717108000157,25085.379598560008 2022-07-26,06:59:11.000,207,9582126,-795,0,1658818751,5509.042172959998,202.48125399000128,25085.400559919995 2022-07-26,06:59:12.000,207,9582115,-114,0,1658818752,5508.954600929996,203.5597708799978,25085.239856160006 2022-07-26,06:59:13.000,207,9582144,1285,0,1658818753,5509.001755099998,202.96764396000071,25085.351650079996 2022-07-26,06:59:14.000,207,9582153,-795,0,1658818754,5508.947864619993,207.48613629000465,25085.29575312 2022-07-26,06:59:15.000,207,9582144,1085,0,1658818755,5508.995018789996,201.5437196999992,25085.3237016 2022-07-26,06:59:16.000,207,9582095,-795,0,1658818756,5508.995018789996,201.76224273000116,25085.400559919995 2022-07-26,06:59:17.000,207,9582164,-795,0,1658818757,5508.974809859996,201.38863883999875,25085.337675840005 2022-07-26,06:59:18.000,207,9582136,685,0,1658818758,5509.0623818899985,204.01091520000045,25085.358637200006 2022-07-26,06:59:19.000,207,9582168,-795,0,1658818759,5509.042172959998,204.27878213999793,25085.309727360007 2022-07-26,06:59:20.000,207,9582158,-595,0,1658818760,5509.035436649996,203.20731438000075,25085.407547040006 2022-07-26,06:59:21.000,207,9582159,-795,0,1658818761,5509.0287003399935,210.25644438000018,25085.33068872001 2022-07-26,06:59:22.000,207,9582178,-795,0,1658818762,5509.015227719996,208.2333440700022,25085.28177888001 2022-07-26,06:59:23.000,207,9582162,-795,0,1658818763,5509.048909269994,208.26154058999964,25085.316714480003 2022-07-26,06:59:24.000,207,9582120,-795,0,1658818764,5509.055645579996,205.58992032000242,25085.29575312 2022-07-26,06:59:25.000,207,9582156,-74,0,1658818765,5509.021964029998,206.97859892999986,25085.379598560008 2022-07-26,06:59:26.000,207,9582165,-795,0,1658818766,5509.048909269994,208.35317927999859,25085.358637200006 2022-07-26,06:59:27.000,207,9582146,-795,0,1658818767,5509.0623818899985,209.85464397000032,25085.337675840005 2022-07-26,06:59:28.000,207,9582145,-795,0,1658818768,5508.954600929996,205.20926730000065,25085.3237016 2022-07-26,06:59:29.000,207,9582127,685,0,1658818769,5509.055645579996,201.3604423200013,25085.372611439998 2022-07-26,06:59:30.000,207,9582134,-555,0,1658818770,5509.048909269994,195.15720791999775,25085.33068872001 2022-07-26,06:59:31.000,207,9582165,-274,0,1658818771,5509.035436649996,201.86093054999947,25085.34466296 2022-07-26,06:59:32.000,207,9582211,685,0,1658818772,5508.968073549993,202.44600834000448,25085.218894800004 2022-07-26,06:59:33.000,207,9582155,-795,0,1658818773,5509.042172959998,200.45110455000395,25085.302740239997 2022-07-26,06:59:34.000,207,9582115,-795,0,1658818774,5509.075854509996,201.89617620000354,25085.351650079996 2022-07-26,06:59:35.000,207,9582172,885,0,1658818775,5509.102799749999,197.94866339999862,25085.379598560008 2022-07-26,06:59:36.000,207,9582163,-795,0,1658818776,5509.089327129994,195.79162961999828,25085.41453416 2022-07-26,06:59:37.000,207,9582173,1085,0,1658818777,5509.042172959998,201.8045375100046,25085.379598560008 2022-07-26,06:59:38.000,207,9582173,765,0,1658818778,5509.042172959998,200.62028367000312,25085.358637200006 2022-07-26,06:59:39.000,207,9582166,-795,0,1658818779,5509.008491409993,205.7590994400016,25085.302740239997 2022-07-26,06:59:40.000,207,9582112,765,0,1658818780,5509.035436649996,204.08140650000132,25085.351650079996 2022-07-26,06:59:41.000,207,9582085,565,0,1658818781,5509.069118199994,204.0673082400026,25085.365624320002 2022-07-26,06:59:42.000,207,9582183,-795,0,1658818782,5509.069118199994,202.30502574000275,25085.386585680004 2022-07-26,06:59:43.000,207,9582166,725,0,1658818783,5509.069118199994,205.25156208000408,25085.407547040006 2022-07-26,06:59:44.000,207,9582146,-795,0,1658818784,5509.048909269994,202.74912092999875,25085.358637200006 2022-07-26,06:59:45.000,207,9582168,765,0,1658818785,5509.102799749999,205.4630359799994,25085.337675840005 2022-07-26,06:59:46.000,207,9582162,685,0,1658818786,5509.129744989994,203.31305132999842,25085.29575312 2022-07-26,06:59:47.000,207,9582211,124,0,1658818787,5509.096063439996,200.676676709998,25085.372611439998 2022-07-26,06:59:48.000,207,9582108,-795,0,1658818788,5509.102799749999,202.73502267000003,25085.358637200006 2022-07-26,06:59:49.000,207,9582144,-795,0,1658818789,5509.1566902299965,198.84390291000454,25085.351650079996 2022-07-26,06:59:50.000,207,9582113,-795,0,1658818790,5509.1768991599965,197.9204668800012,25085.372611439998 2022-07-26,06:59:51.000,207,9582125,685,0,1658818791,5509.190371779994,197.66669820000243,25085.372611439998 2022-07-26,06:59:52.000,207,9582214,-795,0,1658818792,5509.116272369996,201.17716494000342,25085.351650079996 2022-07-26,06:59:53.000,207,9582215,-795,0,1658818793,5509.136481299996,202.67158049999853,25085.386585680004 2022-07-26,06:59:54.000,207,9582164,-795,0,1658818794,5509.163426539999,201.42388449000282,25085.351650079996 2022-07-26,06:59:55.000,207,9582106,445,0,1658818795,5509.109536059994,203.94747302999895,25085.316714480003 2022-07-26,06:59:56.000,207,9582132,-795,0,1658818796,5509.149953919994,205.0682846999989,25085.34466296 2022-07-26,06:59:57.000,207,9582106,-795,0,1658818797,5509.197108089997,196.53178827000374,25085.386585680004 2022-07-26,06:59:58.000,207,9582121,-795,0,1658818798,5509.129744989994,194.0645927700025,25085.337675840005 2022-07-26,06:59:59.000,207,9582093,-795,0,1658818799,5509.1768991599965,197.5891577700022,25085.337675840005 2022-07-26,07:00:00.000,207,9582157,-795,0,1658818800,5509.1566902299965,200.6061854100044,25085.316714480003 2022-07-26,07:00:01.000,207,9582149,-114,0,1658818801,5509.116272369996,204.63828777000163,25085.337675840005 2022-07-26,07:00:02.000,207,9582166,-795,0,1658818802,5509.102799749999,206.7107319900024,25085.218894800004 2022-07-26,07:00:03.000,207,9582159,-795,0,1658818803,5509.109536059994,208.31088450000243,25085.28177888001 2022-07-26,07:00:04.000,207,9582148,-795,0,1658818804,5509.1566902299965,203.4469848000008,25085.267804640003 2022-07-26,07:00:05.000,207,9582132,605,0,1658818805,5509.129744989994,203.22846176999883,25085.302740239997 2022-07-26,07:00:06.000,207,9582140,325,0,1658818806,5509.1768991599965,204.64533690000098,25085.316714480003 2022-07-26,07:00:07.000,207,9582173,-795,0,1658818807,5509.149953919994,203.89107999000407,25085.386585680004 2022-07-26,07:00:08.000,207,9582150,645,0,1658818808,5509.136481299996,206.9222058899977,25085.260817520008 2022-07-26,07:00:09.000,207,9582120,1285,0,1658818809,5509.197108089997,202.1499448800023,25085.351650079996 2022-07-26,07:00:10.000,207,9582099,-795,0,1658818810,5509.109536059994,201.6283092599988,25085.204920559998 2022-07-26,07:00:11.000,207,9582207,-795,0,1658818811,5509.123008679999,200.0352058799981,25085.22588192 2022-07-26,07:00:12.000,207,9582178,-795,0,1658818812,5509.143217609999,203.75009739000234,25085.24684328 2022-07-26,07:00:13.000,207,9582121,-795,0,1658818813,5509.1566902299965,203.3271495900044,25085.253830399997 2022-07-26,07:00:14.000,207,9582128,-795,0,1658818814,5509.183635469999,203.60206566000124,25085.253830399997 2022-07-26,07:00:15.000,207,9582169,-795,0,1658818815,5509.203844399999,203.7923921699985,25085.267804640003 2022-07-26,07:00:16.000,207,9582211,-795,0,1658818816,5509.210580709994,207.11253240000224,25085.22588192 2022-07-26,07:00:17.000,207,9582150,-795,0,1658818817,5509.170162849994,204.82861427999887,25085.17697208 2022-07-26,07:00:18.000,207,9582208,165,0,1658818818,5509.149953919994,207.84564192000107,25085.17697208 2022-07-26,07:00:19.000,207,9582081,285,0,1658818819,5509.163426539999,201.00798582000425,25085.190946320006 2022-07-26,07:00:20.000,207,9582190,565,0,1658818820,5509.1768991599965,202.051257060004,25085.190946320006 2022-07-26,07:00:21.000,207,9582169,-434,0,1658818821,5509.163426539999,200.62733280000248,25085.24684328 2022-07-26,07:00:22.000,207,9582162,-795,0,1658818822,5509.197108089997,205.60401858000114,25085.260817520008 2022-07-26,07:00:23.000,207,9582128,445,0,1658818823,5509.217317019997,207.55662758999824,25085.239856160006 2022-07-26,07:00:24.000,207,9582117,1085,0,1658818824,5509.217317019997,204.7087790700025,25085.218894800004 2022-07-26,07:00:25.000,207,9582171,-795,0,1658818825,5509.1566902299965,209.3682540000009,25085.15601072 2022-07-26,07:00:26.000,207,9582160,-795,0,1658818826,5509.170162849994,201.74109534000308,25085.169984960005 2022-07-26,07:00:27.000,207,9582193,-795,0,1658818827,5509.1768991599965,206.8235180699994,25085.16299784001 2022-07-26,07:00:28.000,207,9582154,-795,0,1658818828,5509.163426539999,203.60206566000124,25085.232869039995 2022-07-26,07:00:29.000,207,9582145,-795,0,1658818829,5509.109536059994,206.6895846000043,25085.16299784001 2022-07-26,07:00:30.000,207,9582163,-795,0,1658818830,5509.237525949997,204.82156514999951,25085.218894800004 2022-07-26,07:00:31.000,207,9582150,-795,0,1658818831,5509.244262259999,204.7440247199993,25085.232869039995 2022-07-26,07:00:32.000,207,9582175,-795,0,1658818832,5509.264471189999,204.71582820000185,25085.267804640003 2022-07-26,07:00:33.000,207,9582199,-795,0,1658818833,5509.237525949997,195.69999092999933,25085.218894800004 2022-07-26,07:00:34.000,207,9582129,885,0,1658818834,5509.1566902299965,202.8407596199977,25085.0791524 2022-07-26,07:00:35.000,207,9582136,765,0,1658818835,5509.143217609999,194.69901447000302,25085.121075120005 2022-07-26,07:00:36.000,207,9582174,-795,0,1658818836,5509.163426539999,198.35751293999783,25085.121075120005 2022-07-26,07:00:37.000,207,9582151,-35,0,1658818837,5509.217317019997,193.24689369000407,25085.190946320006 2022-07-26,07:00:38.000,207,9582131,885,0,1658818838,5509.230789639994,191.99214855000173,25085.239856160006 2022-07-26,07:00:39.000,207,9582156,-155,0,1658818839,5509.116272369996,196.10884046999854,25085.065178159995 2022-07-26,07:00:40.000,207,9582095,805,0,1658818840,5509.237525949997,206.76712503000454,25085.232869039995 2022-07-26,07:00:41.000,207,9582170,-795,0,1658818841,5509.230789639994,204.06025911000324,25085.15601072 2022-07-26,07:00:42.000,207,9582189,-795,0,1658818842,5509.203844399999,206.97859892999986,25085.11408800001 2022-07-26,07:00:43.000,207,9582196,-795,0,1658818843,5509.224053329999,206.22434202000295,25085.169984960005 2022-07-26,07:00:44.000,207,9582114,-795,0,1658818844,5509.203844399999,210.47496741000214,25085.232869039995 2022-07-26,07:00:45.000,207,9582132,645,0,1658818845,5509.230789639994,203.62321304999932,25085.17697208 2022-07-26,07:00:46.000,207,9582119,-195,0,1658818846,5509.237525949997,203.50337784000294,25085.204920559998 2022-07-26,07:00:47.000,207,9582167,805,0,1658818847,5509.230789639994,203.9051782500028,25085.197933440002 2022-07-26,07:00:48.000,207,9582124,885,0,1658818848,5509.123008679999,207.04909023000073,25085.086139519997 2022-07-26,07:00:49.000,207,9582144,-795,0,1658818849,5509.230789639994,202.2133870500038,25085.149023600003 2022-07-26,07:00:50.000,207,9582149,1125,0,1658818850,5509.149953919994,202.5235487700047,25085.135049359997 2022-07-26,07:00:51.000,207,9582083,565,0,1658818851,5509.210580709994,204.77927037000336,25085.12806224 2022-07-26,07:00:52.000,207,9582104,645,0,1658818852,5509.217317019997,205.89303291000397,25085.135049359997 2022-07-26,07:00:53.000,207,9582177,-795,0,1658818853,5509.250998569994,199.8378302400015,25085.169984960005 2022-07-26,07:00:54.000,207,9582155,-795,0,1658818854,5509.230789639994,202.93239831000392,25085.135049359997 2022-07-26,07:00:55.000,207,9582143,485,0,1658818855,5509.230789639994,205.19516904000193,25085.149023600003 2022-07-26,07:00:56.000,207,9582193,-475,0,1658818856,5509.257734879997,203.27075655000226,25085.15601072 2022-07-26,07:00:57.000,207,9582211,-795,0,1658818857,5509.230789639994,207.50023455000337,25085.0791524 2022-07-26,07:00:58.000,207,9582114,-795,0,1658818858,5509.183635469999,205.11057948000234,25085.002294080005 2022-07-26,07:00:59.000,207,9582143,1005,0,1658818859,5509.210580709994,202.02306053999928,25085.05819104 2022-07-26,07:01:00.000,207,9582169,-795,0,1658818860,5509.217317019997,211.17988041000353,25085.10710088 2022-07-26,07:01:01.000,207,9582134,-795,0,1658818861,5509.217317019997,212.32183947000158,25085.0791524 2022-07-26,07:01:02.000,207,9582128,525,0,1658818862,5509.264471189999,206.3300789700006,25085.100113760003 2022-07-26,07:01:03.000,207,9582174,1005,0,1658818863,5509.237525949997,209.63612093999836,25085.135049359997 2022-07-26,07:01:04.000,207,9582229,-795,0,1658818864,5509.277943809997,205.58287119000306,25085.0791524 2022-07-26,07:01:05.000,207,9582201,-795,0,1658818865,5509.190371779994,206.4428650500049,25085.051203920004 2022-07-26,07:01:06.000,207,9582086,1045,0,1658818866,5509.217317019997,206.28778419000446,25085.065178159995 2022-07-26,07:01:07.000,207,9582117,-795,0,1658818867,5509.170162849994,208.26154058999964,25084.897487279995 2022-07-26,07:01:08.000,207,9582195,-795,0,1658818868,5509.203844399999,210.83447303999856,25085.072165280006 2022-07-26,07:01:09.000,207,9582141,885,0,1658818869,5509.2712074999945,204.45501039000374,25085.10710088 2022-07-26,07:01:10.000,207,9582159,-795,0,1658818870,5509.284680119992,209.72775963000458,25085.0791524 2022-07-26,07:01:11.000,207,9582202,45,0,1658818871,5509.2712074999945,211.44069822000165,25085.072165280006 2022-07-26,07:01:12.000,207,9582153,885,0,1658818872,5509.284680119992,208.38842493000266,25085.072165280006 2022-07-26,07:01:13.000,207,9582150,-795,0,1658818873,5509.2712074999945,206.9715498000005,25085.037229679998 2022-07-26,07:01:14.000,207,9582161,-274,0,1658818874,5509.250998569994,207.8738384399985,25085.065178159995 2022-07-26,07:01:15.000,207,9582172,-595,0,1658818875,5509.257734879997,209.960380919998,25085.086139519997 2022-07-26,07:01:16.000,207,9582123,-795,0,1658818876,5509.230789639994,211.5464351699993,25085.093126640008 2022-07-26,07:01:17.000,207,9582174,-795,0,1658818877,5509.2712074999945,208.14170538000326,25085.072165280006 2022-07-26,07:01:18.000,207,9582191,-795,0,1658818878,5509.298152739997,207.40859586000443,25085.072165280006 2022-07-26,07:01:19.000,207,9582124,-795,0,1658818879,5509.224053329999,212.30774121000286,25085.016268319996 2022-07-26,07:01:20.000,207,9582194,-195,0,1658818880,5509.264471189999,209.9251352700012,25085.12806224 2022-07-26,07:01:21.000,207,9582240,-795,0,1658818881,5509.291416429995,199.71094589999848,25085.051203920004 2022-07-26,07:01:22.000,207,9582115,645,0,1658818882,5509.257734879997,199.48537374000443,25085.002294080005 2022-07-26,07:01:23.000,207,9582182,-795,0,1658818883,5509.2712074999945,203.73599913000362,25085.086139519997 2022-07-26,07:01:24.000,207,9582121,-795,0,1658818884,5509.264471189999,208.09236147000047,25085.044216800008 2022-07-26,07:01:25.000,207,9582184,1045,0,1658818885,5509.311625359995,206.6261424300028,25085.065178159995 2022-07-26,07:01:26.000,207,9582151,285,0,1658818886,5509.291416429995,205.38549554999918,25085.11408800001 2022-07-26,07:01:27.000,207,9582069,-795,0,1658818887,5509.284680119992,213.01265421000426,25085.086139519997 2022-07-26,07:01:28.000,207,9582137,-795,0,1658818888,5509.298152739997,207.78924887999892,25085.12806224 2022-07-26,07:01:29.000,207,9582170,-434,0,1658818889,5509.277943809997,202.1499448800023,25085.072165280006 2022-07-26,07:01:30.000,207,9582122,-795,0,1658818890,5509.1768991599965,208.35317927999859,25084.981332720003 2022-07-26,07:01:31.000,207,9582113,-795,0,1658818891,5509.257734879997,206.9715498000005,25084.98831984 2022-07-26,07:01:32.000,207,9582061,605,0,1658818892,5509.244262259999,211.96938297000452,25084.98831984 2022-07-26,07:01:33.000,207,9582136,725,0,1658818893,5509.325097979992,204.6594351599997,25085.05819104 2022-07-26,07:01:34.000,207,9582136,365,0,1658818894,5509.325097979992,213.13953855,25085.051203920004 2022-07-26,07:01:35.000,207,9582115,365,0,1658818895,5509.304889049992,211.35610866000206,25085.030242560002 2022-07-26,07:01:36.000,207,9582120,-795,0,1658818896,5509.318361669997,208.98055184999976,25085.037229679998 2022-07-26,07:01:37.000,207,9582172,-795,0,1658818897,5509.291416429995,213.4497002700009,25085.051203920004 2022-07-26,07:01:38.000,207,9582118,-795,0,1658818898,5509.284680119992,216.18476270999963,25084.96037136 2022-07-26,07:01:39.000,207,9582122,-795,0,1658818899,5509.291416429995,206.60499504000472,25084.98831984 2022-07-26,07:01:40.000,207,9582167,-795,0,1658818900,5509.244262259999,206.78122329000325,25084.918448639997 2022-07-26,07:01:41.000,207,9582131,-675,0,1658818901,5509.311625359995,208.48711275000096,25085.044216800008 2022-07-26,07:01:42.000,207,9582149,-795,0,1658818902,5509.291416429995,208.37432667000394,25085.072165280006 2022-07-26,07:01:43.000,207,9582136,365,0,1658818903,5509.358779529997,212.94921204000275,25085.086139519997 2022-07-26,07:01:44.000,207,9582014,-795,0,1658818904,5509.311625359995,209.8264474500029,25085.10710088 2022-07-26,07:01:45.000,207,9582183,1125,0,1658818905,5509.318361669997,213.71051807999902,25085.023255440006 2022-07-26,07:01:46.000,207,9582134,85,0,1658818906,5509.311625359995,218.11622432999866,25085.037229679998 2022-07-26,07:01:47.000,207,9582107,-795,0,1658818907,5509.311625359995,211.15873301999818,25085.016268319996 2022-07-26,07:01:48.000,207,9582136,-795,0,1658818908,5509.298152739997,212.25839730000007,25085.044216800008 2022-07-26,07:01:49.000,207,9582090,45,0,1658818909,5509.311625359995,210.989553899999,25085.044216800008 2022-07-26,07:01:50.000,207,9582114,605,0,1658818910,5509.338570599997,208.43776883999817,25085.016268319996 2022-07-26,07:01:51.000,207,9582124,685,0,1658818911,5509.338570599997,208.0712140800024,25085.11408800001 2022-07-26,07:01:52.000,207,9582146,-795,0,1658818912,5509.325097979992,210.4820165400015,25085.121075120005 2022-07-26,07:01:53.000,207,9582172,-795,0,1658818913,5509.325097979992,204.2153399700037,25085.037229679998 2022-07-26,07:01:54.000,207,9582141,-635,0,1658818914,5509.345306909992,207.32400630000484,25085.121075120005 2022-07-26,07:01:55.000,207,9582126,-795,0,1658818915,5509.304889049992,208.14170538000326,25085.016268319996 2022-07-26,07:01:56.000,207,9582165,-795,0,1658818916,5509.277943809997,204.49025604000053,25085.065178159995 2022-07-26,07:01:57.000,207,9582160,-795,0,1658818917,5509.378988459997,204.96254775000125,25085.037229679998 2022-07-26,07:01:58.000,207,9582143,1445,0,1658818918,5509.378988459997,206.16089985000144,25085.044216800008 2022-07-26,07:01:59.000,207,9582122,-795,0,1658818919,5509.318361669997,202.14289575000294,25084.93941 2022-07-26,07:02:00.000,207,9582125,605,0,1658818920,5509.372252149995,202.0653553200027,25085.072165280006 2022-07-26,07:02:01.000,207,9582212,1285,0,1658818921,5509.378988459997,203.34124785000313,25085.051203920004 2022-07-26,07:02:02.000,207,9582088,-795,0,1658818922,5509.338570599997,203.81353956000385,25084.967358479997 2022-07-26,07:02:03.000,207,9582144,-795,0,1658818923,5509.352043219995,208.4166214500001,25085.023255440006 2022-07-26,07:02:04.000,207,9582156,-795,0,1658818924,5509.365515839992,201.12782103000063,25084.98831984 2022-07-26,07:02:05.000,207,9582140,-795,0,1658818925,5509.358779529997,199.20340854000096,25084.974345600007 2022-07-26,07:02:06.000,207,9582125,-795,0,1658818926,5509.392461079995,200.0352058799981,25085.030242560002 2022-07-26,07:02:07.000,207,9582160,404,0,1658818927,5509.358779529997,197.10276780000277,25085.0791524 2022-07-26,07:02:08.000,207,9582158,-795,0,1658818928,5509.3857247699925,201.1489684199987,25085.05819104 2022-07-26,07:02:09.000,207,9582128,565,0,1658818929,5509.378988459997,201.12782103000063,25084.99530696001 2022-07-26,07:02:10.000,207,9582151,445,0,1658818930,5509.244262259999,196.39785480000137,25084.834603200004 2022-07-26,07:02:11.000,207,9582116,-795,0,1658818931,5509.365515839992,202.2979766100034,25084.974345600007 2022-07-26,07:02:12.000,207,9582113,565,0,1658818932,5509.372252149995,204.772221240004,25085.023255440006 2022-07-26,07:02:13.000,207,9582195,-795,0,1658818933,5509.405933699993,204.49025604000053,25085.0092812 2022-07-26,07:02:14.000,207,9582118,-795,0,1658818934,5509.405933699993,206.09745767999993,25085.002294080005 2022-07-26,07:02:15.000,207,9582096,-795,0,1658818935,5509.352043219995,201.0009366900049,25084.974345600007 2022-07-26,07:02:16.000,207,9582182,-795,0,1658818936,5509.3857247699925,202.953545700002,25085.044216800008 2022-07-26,07:02:17.000,207,9582236,285,0,1658818937,5509.399197389997,205.11057948000234,25084.974345600007 2022-07-26,07:02:18.000,207,9582118,-795,0,1658818938,5509.358779529997,208.67039012999885,25085.002294080005 2022-07-26,07:02:19.000,207,9582176,685,0,1658818939,5509.3857247699925,207.34515369000292,25084.98831984 2022-07-26,07:02:20.000,207,9582146,-795,0,1658818940,5509.3857247699925,201.7551936000018,25084.974345600007 2022-07-26,07:02:21.000,207,9582128,805,0,1658818941,5509.399197389997,202.76321919000475,25085.002294080005 2022-07-26,07:02:22.000,207,9582141,-795,0,1658818942,5509.4194063199975,206.22434202000295,25085.023255440006 2022-07-26,07:02:23.000,207,9582205,645,0,1658818943,5509.426142629993,206.99269718999858,25085.044216800008 2022-07-26,07:02:24.000,207,9582107,765,0,1658818944,5509.4194063199975,207.10548327000288,25084.98831984 2022-07-26,07:02:25.000,207,9582182,-795,0,1658818945,5509.3857247699925,210.10841264999908,25085.002294080005 2022-07-26,07:02:26.000,207,9582159,245,0,1658818946,5509.405933699993,210.62299914000323,25084.932422880003 2022-07-26,07:02:27.000,207,9582070,-795,0,1658818947,5509.392461079995,210.34808306999912,25084.94639712001 2022-07-26,07:02:28.000,207,9582093,-795,0,1658818948,5509.426142629993,208.45186710000416,25084.981332720003 2022-07-26,07:02:29.000,207,9582096,-795,0,1658818949,5509.426142629993,210.6934904400041,25084.99530696001 2022-07-26,07:02:30.000,207,9582127,-795,0,1658818950,5509.405933699993,206.38647201000276,25085.044216800008 2022-07-26,07:02:31.000,207,9582137,-675,0,1658818951,5509.284680119992,205.17402165000385,25085.016268319996 2022-07-26,07:02:32.000,207,9582127,-795,0,1658818952,5509.358779529997,209.75595615000202,25085.05819104 2022-07-26,07:02:33.000,207,9582098,-795,0,1658818953,5509.372252149995,207.6764628000019,25085.05819104 2022-07-26,07:02:34.000,207,9582206,-195,0,1658818954,5509.392461079995,206.4146685300002,25084.974345600007 2022-07-26,07:02:35.000,207,9582133,-635,0,1658818955,5509.412670009995,209.81939832000353,25085.023255440006 2022-07-26,07:02:36.000,207,9582152,-795,0,1658818956,5509.405933699993,203.99681694000174,25085.023255440006 2022-07-26,07:02:37.000,207,9582112,-795,0,1658818957,5509.399197389997,205.4136920700039,25085.037229679998 2022-07-26,07:02:38.000,207,9582120,-795,0,1658818958,5509.426142629993,210.04497048000485,25085.072165280006 2022-07-26,07:02:39.000,207,9582134,-795,0,1658818959,5509.439615249998,208.86071664000337,25085.093126640008 2022-07-26,07:02:40.000,207,9582147,-795,0,1658818960,5509.405933699993,206.67548633999832,25085.0791524 2022-07-26,07:02:41.000,207,9582136,-755,0,1658818961,5509.405933699993,206.03401550999843,25085.072165280006 2022-07-26,07:02:42.000,207,9582169,485,0,1658818962,5509.3857247699925,207.40859586000443,25085.030242560002 2022-07-26,07:02:43.000,207,9582101,-74,0,1658818963,5509.399197389997,207.30990803999885,25085.002294080005 2022-07-26,07:02:44.000,207,9582177,-795,0,1658818964,5509.304889049992,205.34320077000302,25084.897487279995 2022-07-26,07:02:45.000,207,9582129,-795,0,1658818965,5509.399197389997,206.20319463000487,25085.030242560002 2022-07-26,07:02:46.000,207,9582139,165,0,1658818966,5509.439615249998,206.90105849999964,25085.05819104 2022-07-26,07:02:47.000,207,9582127,1045,0,1658818967,5509.432878939995,207.99367365000217,25085.044216800008 2022-07-26,07:02:48.000,207,9582194,-795,0,1658818968,5509.405933699993,206.86581285000284,25085.044216800008 2022-07-26,07:02:49.000,207,9582198,-795,0,1658818969,5509.392461079995,207.53548020000017,25085.044216800008 2022-07-26,07:02:50.000,207,9582166,404,0,1658818970,5509.365515839992,204.08845563000068,25085.030242560002 2022-07-26,07:02:51.000,207,9582106,-795,0,1658818971,5509.331834289995,207.26056413000333,25084.967358479997 2022-07-26,07:02:52.000,207,9582167,-515,0,1658818972,5509.358779529997,209.27661531000194,25085.0092812 2022-07-26,07:02:53.000,207,9582160,-555,0,1658818973,5509.405933699993,211.91298993000237,25085.023255440006 2022-07-26,07:02:54.000,207,9582159,-755,0,1658818974,5509.399197389997,205.7097555299988,25085.05819104 2022-07-26,07:02:55.000,207,9582135,885,0,1658818975,5509.412670009995,208.01482104000024,25085.016268319996 2022-07-26,07:02:56.000,207,9582159,-795,0,1658818976,5509.405933699993,205.19516904000193,25085.030242560002 2022-07-26,07:02:57.000,207,9582149,-155,0,1658818977,5509.405933699993,209.6149735500003,25084.974345600007 2022-07-26,07:02:58.000,207,9582112,-795,0,1658818978,5509.365515839992,212.91396638999868,25084.974345600007 2022-07-26,07:02:59.000,207,9582094,45,0,1658818979,5509.365515839992,212.89986812999996,25084.94639712001 2022-07-26,07:03:00.000,207,9582148,-795,0,1658818980,5509.372252149995,213.60478113000136,25085.0092812 2022-07-26,07:03:01.000,207,9582136,-795,0,1658818981,5509.331834289995,213.36511071000132,25084.93941 2022-07-26,07:03:02.000,207,9582138,445,0,1658818982,5509.345306909992,215.37411276000057,25084.93941 2022-07-26,07:03:03.000,207,9582140,-795,0,1658818983,5509.405933699993,218.44753343999764,25085.051203920004 2022-07-26,07:03:04.000,207,9582145,845,0,1658818984,5509.405933699993,214.83837887999834,25085.030242560002 2022-07-26,07:03:05.000,207,9582172,-395,0,1658818985,5509.378988459997,213.70346894999966,25084.967358479997 2022-07-26,07:03:06.000,207,9582153,-434,0,1658818986,5509.412670009995,213.37920897000004,25084.953384240005 2022-07-26,07:03:07.000,207,9582154,-795,0,1658818987,5509.331834289995,215.64902883000468,25084.883513040004 2022-07-26,07:03:08.000,207,9582157,605,0,1658818988,5509.352043219995,215.07804929999838,25084.953384240005 2022-07-26,07:03:09.000,207,9582110,-795,0,1658818989,5509.405933699993,216.93197049000446,25084.967358479997 2022-07-26,07:03:10.000,207,9582112,-795,0,1658818990,5509.405933699993,211.75085994000256,25084.98831984 2022-07-26,07:03:11.000,207,9582098,885,0,1658818991,5509.426142629993,215.50804623000295,25085.0092812 2022-07-26,07:03:12.000,207,9582144,165,0,1658818992,5509.405933699993,207.7751506200002,25085.016268319996 2022-07-26,07:03:13.000,207,9582162,645,0,1658818993,5509.405933699993,210.67234304999874,25084.981332720003 2022-07-26,07:03:14.000,207,9582136,-795,0,1658818994,5509.345306909992,214.86657540000306,25084.953384240005 2022-07-26,07:03:15.000,207,9582130,124,0,1658818995,5509.352043219995,210.22824786000274,25085.002294080005 2022-07-26,07:03:16.000,207,9582111,1005,0,1658818996,5509.392461079995,214.03477805999864,25084.967358479997 2022-07-26,07:03:17.000,207,9582150,-795,0,1658818997,5509.392461079995,212.1385620900037,25084.96037136 2022-07-26,07:03:18.000,207,9582161,-795,0,1658818998,5509.399197389997,213.14658767999936,25084.99530696001 2022-07-26,07:03:19.000,207,9582130,525,0,1658818999,5509.392461079995,216.5019735599999,25084.99530696001 2022-07-26,07:03:20.000,207,9582121,-795,0,1658819000,5509.3857247699925,214.12641675000486,25085.016268319996 2022-07-26,07:03:21.000,207,9582150,-475,0,1658819001,5509.4194063199975,202.8689561400024,25084.94639712001 2022-07-26,07:03:22.000,207,9582123,-795,0,1658819002,5509.3857247699925,203.71485173999827,25084.96037136 2022-07-26,07:03:23.000,207,9582145,-795,0,1658819003,5509.365515839992,213.0549489900004,25084.974345600007 2022-07-26,07:03:24.000,207,9582147,-795,0,1658819004,5509.378988459997,211.40545257000485,25085.016268319996 2022-07-26,07:03:25.000,207,9582127,-795,0,1658819005,5509.3857247699925,210.14365830000315,25085.0092812 2022-07-26,07:03:26.000,207,9582116,-795,0,1658819006,5509.405933699993,203.27780568000162,25085.05819104 2022-07-26,07:03:27.000,207,9582174,-795,0,1658819007,5509.405933699993,195.2417974800046,25085.030242560002 2022-07-26,07:03:28.000,207,9582126,-795,0,1658819008,5509.399197389997,186.6348097500013,25085.030242560002 2022-07-26,07:03:29.000,207,9582145,1445,0,1658819009,5509.4194063199975,189.75757434000116,25085.0092812 2022-07-26,07:03:30.000,207,9582174,-795,0,1658819010,5509.378988459997,198.58308509999915,25084.99530696001 2022-07-26,07:03:31.000,207,9582129,-795,0,1658819011,5509.372252149995,206.03401550999843,25084.93941 2022-07-26,07:03:32.000,207,9582118,1005,0,1658819012,5509.298152739997,207.59892237000167,25084.67389944 2022-07-26,07:03:33.000,207,9582156,-795,0,1658819013,5509.325097979992,209.6925139800005,25084.89050016 2022-07-26,07:03:34.000,207,9582126,645,0,1658819014,5509.392461079995,209.4951383400039,25085.044216800008 2022-07-26,07:03:35.000,207,9582160,285,0,1658819015,5509.426142629993,205.49123250000412,25085.002294080005 2022-07-26,07:03:36.000,207,9582159,-434,0,1658819016,5509.3857247699925,206.3512263599987,25085.044216800008 2022-07-26,07:03:37.000,207,9582186,-795,0,1658819017,5509.365515839992,207.59892237000167,25084.967358479997 2022-07-26,07:03:38.000,207,9582094,-795,0,1658819018,5509.325097979992,208.268589719999,25084.99530696001 2022-07-26,07:03:39.000,207,9582148,725,0,1658819019,5509.372252149995,207.84564192000107,25084.96037136 2022-07-26,07:03:40.000,207,9582156,285,0,1658819020,5509.399197389997,202.7068261500026,25084.94639712001 2022-07-26,07:03:41.000,207,9582173,-475,0,1658819021,5509.4194063199975,201.08552625000448,25084.925435760008 2022-07-26,07:03:42.000,207,9582134,-795,0,1658819022,5509.311625359995,197.41997865000303,25084.799667599997 2022-07-26,07:03:43.000,207,9582113,-155,0,1658819023,5509.446351559993,196.06654569000239,25084.94639712001 2022-07-26,07:03:44.000,207,9582142,-235,0,1658819024,5509.459824179998,198.44915163000405,25084.93941 2022-07-26,07:03:45.000,207,9582139,325,0,1658819025,5509.405933699993,203.79944129999785,25084.974345600007 2022-07-26,07:03:46.000,207,9582178,-795,0,1658819026,5509.399197389997,207.9231823500013,25084.883513040004 2022-07-26,07:03:47.000,207,9582130,-795,0,1658819027,5509.331834289995,207.0561393600001,25084.82761608001 2022-07-26,07:03:48.000,207,9582081,485,0,1658819028,5509.365515839992,211.36315779000142,25084.981332720003 2022-07-26,07:03:49.000,207,9582098,1125,0,1658819029,5509.378988459997,210.0731670000023,25084.967358479997 2022-07-26,07:03:50.000,207,9582103,-675,0,1658819030,5509.378988459997,207.62006975999975,25085.002294080005 2022-07-26,07:03:51.000,207,9582129,765,0,1658819031,5509.352043219995,204.82156514999951,25084.96037136 2022-07-26,07:03:52.000,207,9582104,-195,0,1658819032,5509.277943809997,207.66236454000318,25084.855564560006 2022-07-26,07:03:53.000,207,9582164,-114,0,1658819033,5509.352043219995,207.3310554300042,25084.94639712001 2022-07-26,07:03:54.000,207,9582210,-795,0,1658819034,5509.3857247699925,205.02598992000276,25084.93941 2022-07-26,07:03:55.000,207,9582150,805,0,1658819035,5509.325097979992,206.11155593999865,25084.897487279995 2022-07-26,07:03:56.000,207,9582121,-195,0,1658819036,5509.311625359995,204.29992953000328,25084.918448639997 2022-07-26,07:03:57.000,207,9582142,285,0,1658819037,5509.345306909992,209.81234919000417,25084.967358479997 2022-07-26,07:03:58.000,207,9582168,-795,0,1658819038,5509.378988459997,209.44579443000111,25084.98831984 2022-07-26,07:03:59.000,207,9582105,965,0,1658819039,5509.372252149995,209.960380919998,25084.94639712001 2022-07-26,07:04:00.000,207,9582109,-795,0,1658819040,5509.358779529997,210.21414960000402,25084.953384240005 2022-07-26,07:04:01.000,207,9582157,-795,0,1658819041,5509.331834289995,211.39840343999822,25084.932422880003 2022-07-26,07:04:02.000,207,9582196,-795,0,1658819042,5509.264471189999,208.45186710000416,25084.848577439996 2022-07-26,07:04:03.000,207,9582131,485,0,1658819043,5509.311625359995,210.087265260001,25084.876525920008 2022-07-26,07:04:04.000,207,9582148,-795,0,1658819044,5509.250998569994,211.39840343999822,25084.806654720007 2022-07-26,07:04:05.000,207,9582132,-795,0,1658819045,5509.338570599997,218.3206491000019,25084.94639712001 2022-07-26,07:04:06.000,207,9582092,885,0,1658819046,5509.325097979992,217.49590089000412,25084.876525920008 2022-07-26,07:04:07.000,207,9582165,-795,0,1658819047,5509.318361669997,210.51021305999893,25084.918448639997 2022-07-26,07:04:08.000,207,9582155,1085,0,1658819048,5509.325097979992,213.17478420000407,25084.89050016 2022-07-26,07:04:09.000,207,9582146,-795,0,1658819049,5509.304889049992,210.00972483000078,25084.869538799998 2022-07-26,07:04:10.000,207,9582061,445,0,1658819050,5509.264471189999,208.268589719999,25084.84159032 2022-07-26,07:04:11.000,207,9582107,725,0,1658819051,5509.257734879997,209.54448224999942,25084.82761608001 2022-07-26,07:04:12.000,207,9582167,645,0,1658819052,5509.257734879997,209.3330083500041,25084.82062896 2022-07-26,07:04:13.000,207,9582105,-195,0,1658819053,5509.264471189999,213.82330416000332,25084.876525920008 2022-07-26,07:04:14.000,207,9582110,-795,0,1658819054,5509.311625359995,209.9392335299999,25084.869538799998 2022-07-26,07:04:15.000,207,9582136,525,0,1658819055,5509.284680119992,217.13639526000043,25084.91146152 2022-07-26,07:04:16.000,207,9582136,-555,0,1658819056,5509.277943809997,210.50316392999957,25084.834603200004 2022-07-26,07:04:17.000,207,9582186,-795,0,1658819057,5509.250998569994,211.2362734499984,25084.855564560006 2022-07-26,07:04:18.000,207,9582130,-795,0,1658819058,5509.250998569994,216.02263271999982,25084.813641840003 2022-07-26,07:04:19.000,207,9582144,-795,0,1658819059,5509.237525949997,213.71756720999838,25084.77870624001 2022-07-26,07:04:20.000,207,9582127,-795,0,1658819060,5509.250998569994,210.91906259999814,25084.77870624001 2022-07-26,07:04:21.000,207,9582144,-795,0,1658819061,5509.277943809997,213.29461941000045,25084.848577439996 2022-07-26,07:04:22.000,207,9582148,645,0,1658819062,5509.237525949997,210.39037785000255,25084.77870624001 2022-07-26,07:04:23.000,207,9582121,885,0,1658819063,5509.264471189999,203.7571465200017,25084.82761608001 2022-07-26,07:04:24.000,207,9582080,-795,0,1658819064,5509.284680119992,205.04713731000083,25084.848577439996 2022-07-26,07:04:25.000,207,9582183,-795,0,1658819065,5509.257734879997,210.65119566000067,25084.904474400006 2022-07-26,07:04:26.000,207,9582111,325,0,1658819066,5509.217317019997,207.12663066000096,25084.813641840003 2022-07-26,07:04:27.000,207,9582142,1205,0,1658819067,5509.203844399999,210.3974269800019,25084.82062896 2022-07-26,07:04:28.000,207,9582147,205,0,1658819068,5509.203844399999,212.1385620900037,25084.813641840003 2022-07-26,07:04:29.000,207,9582148,-795,0,1658819069,5509.217317019997,212.1244638299977,25084.84159032 2022-07-26,07:04:30.000,207,9582088,-795,0,1658819070,5509.250998569994,204.56779647000076,25084.91146152 2022-07-26,07:04:31.000,207,9582119,-795,0,1658819071,5509.230789639994,203.6584587000034,25084.855564560006 2022-07-26,07:04:32.000,207,9582130,-795,0,1658819072,5509.257734879997,205.73090292000416,25084.883513040004 2022-07-26,07:04:33.000,207,9582185,-555,0,1658819073,5509.143217609999,209.35415574000217,25084.750757759997 2022-07-26,07:04:34.000,207,9582124,924,0,1658819074,5509.129744989994,209.20612401000108,25084.813641840003 2022-07-26,07:04:35.000,207,9582090,-795,0,1658819075,5509.163426539999,207.04204110000137,25084.82062896 2022-07-26,07:04:36.000,207,9582166,-434,0,1658819076,5509.190371779994,213.06199811999977,25084.848577439996 2022-07-26,07:04:37.000,207,9582123,885,0,1658819077,5509.217317019997,211.22922431999905,25084.813641840003 2022-07-26,07:04:38.000,207,9582206,-795,0,1658819078,5509.217317019997,209.43874530000176,25084.897487279995 2022-07-26,07:04:39.000,207,9582087,-475,0,1658819079,5509.203844399999,208.78317621000315,25084.876525920008 2022-07-26,07:04:40.000,207,9582136,-755,0,1658819080,5509.203844399999,202.9042017899992,25084.89050016 2022-07-26,07:04:41.000,207,9582167,-795,0,1658819081,5509.163426539999,206.18909636999888,25084.82062896 2022-07-26,07:04:42.000,207,9582150,-795,0,1658819082,5509.1768991599965,206.20319463000487,25084.876525920008 2022-07-26,07:04:43.000,207,9582124,445,0,1658819083,5509.183635469999,209.04399402000126,25084.82761608001 2022-07-26,07:04:44.000,207,9582105,-795,0,1658819084,5509.1768991599965,199.71094589999848,25084.84159032 2022-07-26,07:04:45.000,207,9582113,-795,0,1658819085,5509.1768991599965,195.38982920999842,25084.813641840003 2022-07-26,07:04:46.000,207,9582159,-795,0,1658819086,5509.210580709994,201.28290189000109,25084.904474400006 2022-07-26,07:04:47.000,207,9582163,-795,0,1658819087,5509.183635469999,196.61637783000333,25084.876525920008 2022-07-26,07:04:48.000,207,9582135,45,0,1658819088,5509.183635469999,200.5568415000016,25084.876525920008 2022-07-26,07:04:49.000,207,9582162,-795,0,1658819089,5509.1566902299965,201.5719162200039,25084.904474400006 2022-07-26,07:04:50.000,207,9582157,-795,0,1658819090,5509.136481299996,206.75302676999854,25084.785693360005 2022-07-26,07:04:51.000,207,9582222,-795,0,1658819091,5509.109536059994,205.33615164000366,25084.785693360005 2022-07-26,07:04:52.000,207,9582093,-354,0,1658819092,5509.129744989994,208.84661838000466,25084.77870624001 2022-07-26,07:04:53.000,207,9582101,-795,0,1658819093,5509.163426539999,203.12977395000053,25084.862551680002 2022-07-26,07:04:54.000,207,9582133,-515,0,1658819094,5509.149953919994,205.04008818000148,25084.883513040004 2022-07-26,07:04:55.000,207,9582132,-795,0,1658819095,5509.143217609999,204.8074668900008,25084.897487279995 2022-07-26,07:04:56.000,207,9582145,-795,0,1658819096,5509.1566902299965,208.0712140800024,25084.848577439996 2022-07-26,07:04:57.000,207,9582118,-795,0,1658819097,5509.129744989994,205.14582512999914,25084.813641840003 2022-07-26,07:04:58.000,207,9582128,-274,0,1658819098,5509.102799749999,205.25861121000344,25084.736783520006 2022-07-26,07:04:59.000,207,9582111,-795,0,1658819099,5509.123008679999,208.58580056999926,25084.848577439996 2022-07-26,07:05:00.000,207,9582116,845,0,1658819100,5509.136481299996,202.46715573000256,25084.848577439996 2022-07-26,07:05:01.000,207,9582133,565,0,1658819101,5509.183635469999,200.47930107000138,25084.876525920008 2022-07-26,07:05:02.000,207,9582088,965,0,1658819102,5509.1768991599965,203.2989530699997,25084.82761608001 2022-07-26,07:05:03.000,207,9582136,-795,0,1658819103,5509.197108089997,202.2486327000006,25084.848577439996 2022-07-26,07:05:04.000,207,9582210,325,0,1658819104,5509.163426539999,205.2022181700013,25084.89050016 2022-07-26,07:05:05.000,207,9582189,565,0,1658819105,5509.1566902299965,205.01189166000404,25084.82062896 2022-07-26,07:05:06.000,207,9582148,725,0,1658819106,5509.102799749999,201.2970001499998,25084.813641840003 2022-07-26,07:05:07.000,207,9582153,-795,0,1658819107,5509.109536059994,205.7097555299988,25084.799667599997 2022-07-26,07:05:08.000,207,9582142,-315,0,1658819108,5509.089327129994,207.493185420004,25084.715822160004 2022-07-26,07:05:09.000,207,9582117,-795,0,1658819109,5509.143217609999,205.09648122000362,25084.862551680002 2022-07-26,07:05:10.000,207,9582132,805,0,1658819110,5509.1566902299965,204.54664908000268,25084.82761608001 2022-07-26,07:05:11.000,207,9582128,-795,0,1658819111,5509.149953919994,201.35339319000195,25084.876525920008 2022-07-26,07:05:12.000,207,9582143,645,0,1658819112,5509.149953919994,208.0712140800024,25084.855564560006 2022-07-26,07:05:13.000,207,9582076,-795,0,1658819113,5509.136481299996,205.2022181700013,25084.813641840003 2022-07-26,07:05:14.000,207,9582114,-795,0,1658819114,5509.1566902299965,204.5959929899982,25084.848577439996 2022-07-26,07:05:15.000,207,9582088,-795,0,1658819115,5509.116272369996,199.78143719999935,25084.806654720007 2022-07-26,07:05:16.000,207,9582150,165,0,1658819116,5509.116272369996,204.0038660700011,25084.77171912 2022-07-26,07:05:17.000,207,9582155,-795,0,1658819117,5509.1566902299965,200.83175756999844,25084.79268048 2022-07-26,07:05:18.000,207,9582090,-795,0,1658819118,5509.1566902299965,201.95961836999777,25084.813641840003 2022-07-26,07:05:19.000,207,9582135,685,0,1658819119,5509.149953919994,201.31109840999852,25084.82062896 2022-07-26,07:05:20.000,207,9582157,565,0,1658819120,5509.149953919994,201.69880055999965,25084.813641840003 2022-07-26,07:05:21.000,207,9582178,165,0,1658819121,5509.149953919994,204.48320691000117,25084.84159032 2022-07-26,07:05:22.000,207,9582189,-155,0,1658819122,5509.055645579996,200.76126627000485,25084.694860800002 2022-07-26,07:05:23.000,207,9582054,445,0,1658819123,5509.123008679999,204.82156514999951,25084.77870624001 2022-07-26,07:05:24.000,207,9582145,765,0,1658819124,5509.136481299996,203.96157128999766,25084.77171912 2022-07-26,07:05:25.000,207,9582137,645,0,1658819125,5509.197108089997,202.96764396000071,25084.785693360005 2022-07-26,07:05:26.000,207,9582093,-795,0,1658819126,5509.1768991599965,201.09257538000384,25084.79268048 2022-07-26,07:05:27.000,207,9582115,485,0,1658819127,5509.143217609999,202.69272789000388,25084.855564560006 2022-07-26,07:05:28.000,207,9582107,805,0,1658819128,5509.163426539999,199.67570025000168,25084.84159032 2022-07-26,07:05:29.000,207,9582116,-795,0,1658819129,5509.197108089997,207.41564499000378,25084.82062896 2022-07-26,07:05:30.000,207,9582122,-795,0,1658819130,5509.116272369996,203.0522335200003,25084.77870624001 2022-07-26,07:05:31.000,207,9582160,-795,0,1658819131,5509.123008679999,200.8881506100006,25084.799667599997 2022-07-26,07:05:32.000,207,9582072,-795,0,1658819132,5509.082590819999,200.5568415000016,25084.806654720007 2022-07-26,07:05:33.000,207,9582101,-195,0,1658819133,5509.1566902299965,203.411739150004,25084.834603200004 2022-07-26,07:05:34.000,207,9582084,-795,0,1658819134,5509.136481299996,203.70075347999955,25084.89050016 2022-07-26,07:05:35.000,207,9582125,-795,0,1658819135,5509.075854509996,204.7228773300012,25084.77171912 2022-07-26,07:05:36.000,207,9582119,-795,0,1658819136,5509.163426539999,205.25861121000344,25084.876525920008 2022-07-26,07:05:37.000,207,9582143,85,0,1658819137,5509.170162849994,205.23041468999872,25084.82761608001 2022-07-26,07:05:38.000,207,9582129,-795,0,1658819138,5509.1768991599965,200.95864191000146,25084.82761608001 2022-07-26,07:05:39.000,207,9582220,-795,0,1658819139,5509.143217609999,208.60694796000462,25084.855564560006 2022-07-26,07:05:40.000,207,9582118,-354,0,1658819140,5509.143217609999,206.54155287000322,25084.869538799998 2022-07-26,07:05:41.000,207,9582094,-795,0,1658819141,5509.170162849994,207.13367979000031,25084.855564560006 2022-07-26,07:05:42.000,207,9582117,-795,0,1658819142,5509.163426539999,209.17087836000428,25084.883513040004 2022-07-26,07:05:43.000,207,9582144,-795,0,1658819143,5509.1768991599965,210.60185174999788,25084.904474400006 2022-07-26,07:05:44.000,207,9582161,1125,0,1658819144,5509.183635469999,211.96233383999788,25084.96037136 2022-07-26,07:05:45.000,207,9582127,805,0,1658819145,5509.1566902299965,208.58580056999926,25084.862551680002 2022-07-26,07:05:46.000,207,9582171,-795,0,1658819146,5509.163426539999,209.20612401000108,25084.855564560006 2022-07-26,07:05:47.000,207,9582148,-795,0,1658819147,5509.123008679999,211.41955083000357,25084.883513040004 2022-07-26,07:05:48.000,207,9582104,-795,0,1658819148,5509.116272369996,207.47203802999866,25084.91146152 2022-07-26,07:05:49.000,207,9582132,-795,0,1658819149,5509.1566902299965,207.27466239000205,25084.89050016 2022-07-26,07:05:50.000,207,9582112,-795,0,1658819150,5509.190371779994,208.27563884999836,25084.883513040004 2022-07-26,07:05:51.000,207,9582096,725,0,1658819151,5509.183635469999,205.70270639999944,25084.904474400006 2022-07-26,07:05:52.000,207,9582097,-795,0,1658819152,5509.203844399999,203.7923921699985,25084.862551680002 2022-07-26,07:05:53.000,207,9582184,-274,0,1658819153,5509.1768991599965,213.4003563599981,25084.848577439996 2022-07-26,07:05:54.000,207,9582199,-795,0,1658819154,5509.197108089997,210.46086915000342,25084.897487279995 2022-07-26,07:05:55.000,207,9582157,645,0,1658819155,5509.129744989994,207.2676132600027,25084.82062896 2022-07-26,07:05:56.000,207,9582113,-795,0,1658819156,5509.149953919994,205.03303905000212,25084.813641840003 2022-07-26,07:05:57.000,207,9582113,725,0,1658819157,5509.210580709994,203.70075347999955,25084.834603200004 2022-07-26,07:05:58.000,207,9582133,-795,0,1658819158,5509.203844399999,203.55272174999845,25084.876525920008 2022-07-26,07:05:59.000,207,9582101,-795,0,1658819159,5509.1566902299965,202.81961222999962,25084.82761608001 2022-07-26,07:06:00.000,207,9582149,-795,0,1658819160,5509.183635469999,202.35436964999826,25084.876525920008 2022-07-26,07:06:01.000,207,9582132,-795,0,1658819161,5509.1768991599965,204.58894385999884,25084.89050016 2022-07-26,07:06:02.000,207,9582122,-795,0,1658819162,5509.1566902299965,206.39352114000212,25084.82761608001 2022-07-26,07:06:03.000,207,9582096,-795,0,1658819163,5509.1768991599965,202.8055139700009,25084.82761608001 2022-07-26,07:06:04.000,207,9582168,-795,0,1658819164,5509.163426539999,204.38451909000287,25084.883513040004 2022-07-26,07:06:05.000,207,9582096,-795,0,1658819165,5509.170162849994,209.24136965999787,25084.897487279995 2022-07-26,07:06:06.000,207,9582144,-475,0,1658819166,5509.1768991599965,209.45989268999983,25084.848577439996 2022-07-26,07:06:07.000,207,9582131,805,0,1658819167,5509.190371779994,205.5758220600037,25084.869538799998 2022-07-26,07:06:08.000,207,9582090,-795,0,1658819168,5509.129744989994,211.91298993000237,25084.77171912 2022-07-26,07:06:09.000,207,9582154,-795,0,1658819169,5509.1768991599965,205.82959074000246,25084.82761608001 2022-07-26,07:06:10.000,207,9582148,-795,0,1658819170,5509.1768991599965,204.1025538899994,25084.84159032 2022-07-26,07:06:11.000,207,9582122,645,0,1658819171,5509.1768991599965,203.28485481000098,25084.82761608001 2022-07-26,07:06:12.000,207,9582114,-795,0,1658819172,5509.170162849994,201.21241059000022,25084.82761608001 2022-07-26,07:06:13.000,207,9582067,-795,0,1658819173,5509.190371779994,199.35144027000206,25084.855564560006 2022-07-26,07:06:14.000,207,9582105,-795,0,1658819174,5509.197108089997,203.56682001000445,25084.869538799998 2022-07-26,07:06:15.000,207,9582198,-795,0,1658819175,5509.224053329999,203.8205886900032,25084.869538799998 2022-07-26,07:06:16.000,207,9582104,924,0,1658819176,5509.203844399999,202.164043140001,25084.96037136 2022-07-26,07:06:17.000,207,9582155,-795,0,1658819177,5509.1768991599965,203.79944129999785,25084.918448639997 2022-07-26,07:06:18.000,207,9582155,-675,0,1658819178,5509.197108089997,204.27173300999857,25084.855564560006 2022-07-26,07:06:19.000,207,9582153,924,0,1658819179,5509.163426539999,205.35024990000238,25084.91146152 2022-07-26,07:06:20.000,207,9582085,-795,0,1658819180,5509.109536059994,204.772221240004,25084.785693360005 2022-07-26,07:06:21.000,207,9582139,-315,0,1658819181,5509.170162849994,212.46987120000267,25084.897487279995 2022-07-26,07:06:22.000,207,9582182,765,0,1658819182,5509.217317019997,204.19419257999834,25084.932422880003 2022-07-26,07:06:23.000,207,9582178,-515,0,1658819183,5509.197108089997,203.5597708799978,25084.96037136 2022-07-26,07:06:24.000,207,9582206,-795,0,1658819184,5509.203844399999,205.7590994400016,25084.918448639997 2022-07-26,07:06:25.000,207,9582148,725,0,1658819185,5509.1768991599965,208.1840001599994,25084.91146152 2022-07-26,07:06:26.000,207,9582142,365,0,1658819186,5509.1768991599965,208.74793055999908,25084.869538799998 2022-07-26,07:06:27.000,207,9582140,-795,0,1658819187,5509.163426539999,208.07826321000175,25084.93941 2022-07-26,07:06:28.000,207,9582138,-795,0,1658819188,5509.143217609999,205.94942594999884,25084.89050016 2022-07-26,07:06:29.000,207,9582050,-795,0,1658819189,5509.1768991599965,208.33908101999987,25084.876525920008 2022-07-26,07:06:30.000,207,9582165,-795,0,1658819190,5509.075854509996,204.53959995000332,25084.74377064 2022-07-26,07:06:31.000,207,9582147,-795,0,1658819191,5509.163426539999,204.0391117199979,25084.925435760008 2022-07-26,07:06:32.000,207,9582121,-795,0,1658819192,5509.170162849994,206.40057027000148,25084.918448639997 2022-07-26,07:06:33.000,207,9582219,-795,0,1658819193,5509.129744989994,202.8055139700009,25084.848577439996 2022-07-26,07:06:34.000,207,9582234,-795,0,1658819194,5509.1768991599965,206.132703330004,25084.918448639997 2022-07-26,07:06:35.000,207,9582204,-795,0,1658819195,5509.143217609999,210.77808000000368,25084.869538799998 2022-07-26,07:06:36.000,207,9582171,-795,0,1658819196,5509.0623818899985,204.87795819000166,25084.84159032 2022-07-26,07:06:37.000,207,9582143,-795,0,1658819197,5509.1768991599965,208.04301755999768,25084.855564560006 2022-07-26,07:06:38.000,207,9582126,485,0,1658819198,5509.149953919994,209.51628573000198,25084.93941 2022-07-26,07:06:39.000,207,9582134,-795,0,1658819199,5509.163426539999,206.86581285000284,25084.93941 2022-07-26,07:06:40.000,207,9582159,-795,0,1658819200,5509.116272369996,207.09843414000352,25084.89050016 2022-07-26,07:06:41.000,207,9582179,-795,0,1658819201,5509.163426539999,206.54155287000322,25084.918448639997 2022-07-26,07:06:42.000,207,9582179,365,0,1658819202,5509.129744989994,205.59696945000178,25084.932422880003 2022-07-26,07:06:43.000,207,9582173,-795,0,1658819203,5509.096063439996,199.4783246099978,25084.869538799998 2022-07-26,07:06:44.000,207,9582135,-795,0,1658819204,5509.143217609999,202.12879749000422,25084.91146152 2022-07-26,07:06:45.000,207,9582111,165,0,1658819205,5509.123008679999,200.4299571599986,25084.869538799998 2022-07-26,07:06:46.000,207,9582143,525,0,1658819206,5509.149953919994,204.94844949000253,25084.981332720003 2022-07-26,07:06:47.000,207,9582141,1285,0,1658819207,5509.190371779994,203.86993259999872,25084.974345600007 2022-07-26,07:06:48.000,207,9582182,-795,0,1658819208,5509.1768991599965,204.50435429999925,25084.96037136 2022-07-26,07:06:49.000,207,9582136,-354,0,1658819209,5509.190371779994,205.42074120000325,25084.918448639997 2022-07-26,07:06:50.000,207,9582163,245,0,1658819210,5509.048909269994,202.47420486000192,25084.694860800002 2022-07-26,07:06:51.000,207,9582156,-795,0,1658819211,5509.143217609999,202.20633792000444,25084.869538799998 2022-07-26,07:06:52.000,207,9582155,-795,0,1658819212,5509.129744989994,200.87405235000188,25084.897487279995 2022-07-26,07:06:53.000,207,9582109,645,0,1658819213,5509.136481299996,198.96373812000093,25084.925435760008 2022-07-26,07:06:54.000,207,9582137,-795,0,1658819214,5509.170162849994,203.82763782000256,25084.918448639997 2022-07-26,07:06:55.000,207,9582162,-795,0,1658819215,5509.149953919994,199.2457033200044,25084.981332720003 2022-07-26,07:06:56.000,207,9582169,-795,0,1658819216,5509.1566902299965,201.2476562400043,25084.94639712001 2022-07-26,07:06:57.000,207,9582183,645,0,1658819217,5509.170162849994,200.54979237000225,25084.904474400006 2022-07-26,07:06:58.000,207,9582144,-795,0,1658819218,5509.136481299996,203.48927958000422,25084.89050016 2022-07-26,07:06:59.000,207,9582145,-795,0,1658819219,5509.109536059994,199.04127855000115,25084.855564560006 2022-07-26,07:07:00.000,207,9582149,-795,0,1658819220,5509.102799749999,203.9686204200043,25084.79268048 2022-07-26,07:07:01.000,207,9582118,765,0,1658819221,5509.1768991599965,203.38354262999928,25084.883513040004 2022-07-26,07:07:02.000,207,9582133,-795,0,1658819222,5509.163426539999,202.74912092999875,25084.974345600007 2022-07-26,07:07:03.000,207,9582139,-795,0,1658819223,5509.163426539999,197.16620997000427,25084.925435760008 2022-07-26,07:07:04.000,207,9582146,805,0,1658819224,5509.170162849994,200.11274630999833,25084.925435760008 2022-07-26,07:07:05.000,207,9582211,525,0,1658819225,5509.1566902299965,198.33636554999975,25084.862551680002 2022-07-26,07:07:06.000,207,9582129,-795,0,1658819226,5509.116272369996,199.9365180599998,25084.813641840003 2022-07-26,07:07:07.000,207,9582104,-795,0,1658819227,5509.109536059994,200.76126627000485,25084.855564560006 2022-07-26,07:07:08.000,207,9582143,924,0,1658819228,5509.163426539999,202.65043311000045,25084.89050016 2022-07-26,07:07:09.000,207,9582140,-795,0,1658819229,5509.1566902299965,201.5437196999992,25084.89050016 2022-07-26,07:07:10.000,207,9582094,-795,0,1658819230,5509.149953919994,203.77829390999977,25084.883513040004 2022-07-26,07:07:11.000,207,9582223,-795,0,1658819231,5509.1768991599965,204.86385993000295,25084.883513040004 2022-07-26,07:07:12.000,207,9582174,-795,0,1658819232,5509.170162849994,208.6633409999995,25084.89050016 2022-07-26,07:07:13.000,207,9582197,-795,0,1658819233,5509.143217609999,203.24960916000418,25084.925435760008 2022-07-26,07:07:14.000,207,9582113,485,0,1658819234,5509.123008679999,202.93944744000328,25084.855564560006 2022-07-26,07:07:15.000,207,9582139,-795,0,1658819235,5509.143217609999,203.79944129999785,25084.876525920008 2022-07-26,07:07:16.000,207,9582175,-795,0,1658819236,5509.129744989994,199.61930720999953,25084.834603200004 2022-07-26,07:07:17.000,207,9582064,-795,0,1658819237,5509.069118199994,195.67884354000125,25084.77870624001 2022-07-26,07:07:18.000,207,9582111,845,0,1658819238,5509.1566902299965,196.25687219999963,25084.94639712001 2022-07-26,07:07:19.000,207,9582073,-195,0,1658819239,5509.1768991599965,197.2296521399985,25084.904474400006 2022-07-26,07:07:20.000,207,9582097,-274,0,1658819240,5509.170162849994,194.70606360000238,25084.932422880003 2022-07-26,07:07:21.000,207,9582121,-795,0,1658819241,5509.143217609999,194.3254105800006,25084.862551680002 2022-07-26,07:07:22.000,207,9582166,-795,0,1658819242,5509.109536059994,195.26999400000204,25084.84159032 2022-07-26,07:07:23.000,207,9582095,-795,0,1658819243,5509.143217609999,192.71115981000185,25084.848577439996 2022-07-26,07:07:24.000,207,9582152,-795,0,1658819244,5509.116272369996,197.17325910000363,25084.84159032 2022-07-26,07:07:25.000,207,9582102,-795,0,1658819245,5509.109536059994,193.3103358599983,25084.897487279995 2022-07-26,07:07:26.000,207,9582159,1045,0,1658819246,5509.143217609999,189.1090543800019,25084.855564560006 2022-07-26,07:07:27.000,207,9582131,-795,0,1658819247,5509.163426539999,191.7172324800049,25084.84159032 2022-07-26,07:07:28.000,207,9582161,-475,0,1658819248,5509.149953919994,197.37063474000024,25084.862551680002 2022-07-26,07:07:29.000,207,9582139,-635,0,1658819249,5509.1566902299965,203.0169878700035,25084.84159032 2022-07-26,07:07:30.000,207,9582128,365,0,1658819250,5509.109536059994,200.40880977000052,25084.813641840003 2022-07-26,07:07:31.000,207,9582120,685,0,1658819251,5509.109536059994,201.61421100000007,25084.82062896 2022-07-26,07:07:32.000,207,9582185,-795,0,1658819252,5509.109536059994,187.88955489000364,25084.77870624001 2022-07-26,07:07:33.000,207,9582168,485,0,1658819253,5509.149953919994,192.72525807000056,25084.848577439996 2022-07-26,07:07:34.000,207,9582136,-675,0,1658819254,5509.1566902299965,193.81082409000373,25084.855564560006 2022-07-26,07:07:35.000,207,9582158,-795,0,1658819255,5509.143217609999,195.02327445000265,25084.84159032 2022-07-26,07:07:36.000,207,9582116,-795,0,1658819256,5509.116272369996,197.25784866000322,25084.855564560006 2022-07-26,07:07:37.000,207,9582179,-755,0,1658819257,5509.015227719996,198.30816903000232,25084.715822160004 2022-07-26,07:07:38.000,207,9582155,765,0,1658819258,5509.082590819999,194.98802879999857,25084.806654720007 2022-07-26,07:07:39.000,207,9582108,-795,0,1658819259,5509.123008679999,196.32031437000114,25084.77870624001 2022-07-26,07:07:40.000,207,9582117,-795,0,1658819260,5509.116272369996,194.33245970999997,25084.79268048 2022-07-26,07:07:41.000,207,9582128,645,0,1658819261,5509.069118199994,197.41292952000367,25084.736783520006 2022-07-26,07:07:42.000,207,9582160,-515,0,1658819262,5509.149953919994,201.02913321000233,25084.869538799998 2022-07-26,07:07:43.000,207,9582164,-795,0,1658819263,5509.129744989994,204.12370128000475,25084.855564560006 2022-07-26,07:07:44.000,207,9582178,-795,0,1658819264,5509.1768991599965,206.0692611600025,25084.82062896 2022-07-26,07:07:45.000,207,9582179,-795,0,1658819265,5509.149953919994,194.15623146000144,25084.806654720007 2022-07-26,07:07:46.000,207,9582169,-795,0,1658819266,5509.096063439996,191.66083944000275,25084.764732000003 2022-07-26,07:07:47.000,207,9582057,-795,0,1658819267,5509.109536059994,207.02794284000265,25084.813641840003 2022-07-26,07:07:48.000,207,9582111,124,0,1658819268,5509.129744989994,204.68763168000442,25084.757744880008 2022-07-26,07:07:49.000,207,9582168,685,0,1658819269,5509.109536059994,207.66236454000318,25084.806654720007 2022-07-26,07:07:50.000,207,9582169,-795,0,1658819270,5509.123008679999,210.00267570000142,25084.84159032 2022-07-26,07:07:51.000,207,9582076,-795,0,1658819271,5509.143217609999,204.23648736000177,25084.77870624001 2022-07-26,07:07:52.000,207,9582075,725,0,1658819272,5509.183635469999,204.79336863000208,25084.876525920008 2022-07-26,07:07:53.000,207,9582105,-795,0,1658819273,5509.129744989994,203.7219008700049,25084.848577439996 2022-07-26,07:07:54.000,207,9582189,685,0,1658819274,5509.143217609999,195.63654875999782,25084.799667599997 2022-07-26,07:07:55.000,207,9582156,-274,0,1658819275,5509.129744989994,194.4240983999989,25084.77870624001 2022-07-26,07:07:56.000,207,9582095,525,0,1658819276,5509.143217609999,202.44600834000448,25084.82062896 2022-07-26,07:07:57.000,207,9582061,-795,0,1658819277,5509.149953919994,204.88500732000102,25084.84159032 2022-07-26,07:07:58.000,207,9582171,-795,0,1658819278,5509.170162849994,205.80139421999775,25084.862551680002 2022-07-26,07:07:59.000,207,9582107,924,0,1658819279,5509.190371779994,203.03108613000222,25084.855564560006 2022-07-26,07:08:00.000,207,9582152,-795,0,1658819280,5509.197108089997,204.92730210000445,25084.848577439996 2022-07-26,07:08:01.000,207,9582180,-795,0,1658819281,5509.1566902299965,202.48125399000128,25084.84159032 2022-07-26,07:08:02.000,207,9582120,-795,0,1658819282,5509.123008679999,204.46910865000245,25084.813641840003 2022-07-26,07:08:03.000,207,9582099,-795,0,1658819283,5509.136481299996,202.14289575000294,25084.82761608001 2022-07-26,07:08:04.000,207,9582070,-795,0,1658819284,5509.136481299996,202.22043618000316,25084.84159032 2022-07-26,07:08:05.000,207,9582131,1005,0,1658819285,5509.149953919994,205.73090292000416,25084.84159032 2022-07-26,07:08:06.000,207,9582153,-315,0,1658819286,5509.1768991599965,205.3995938099979,25084.84159032 2022-07-26,07:08:07.000,207,9582130,-795,0,1658819287,5509.1768991599965,203.9051782500028,25084.918448639997 2022-07-26,07:08:08.000,207,9582148,-795,0,1658819288,5509.183635469999,200.2114341300039,25084.862551680002 2022-07-26,07:08:09.000,207,9582153,-795,0,1658819289,5509.102799749999,196.72916391000035,25084.806654720007 2022-07-26,07:08:10.000,207,9582106,-155,0,1658819290,5509.123008679999,194.95278315000178,25084.813641840003 2022-07-26,07:08:11.000,207,9582140,-795,0,1658819291,5509.143217609999,201.14191928999935,25084.799667599997 2022-07-26,07:08:12.000,207,9582089,-795,0,1658819292,5509.163426539999,200.1197954399977,25084.82761608001 2022-07-26,07:08:13.000,207,9582128,-35,0,1658819293,5509.163426539999,204.33517518000008,25084.862551680002 2022-07-26,07:08:14.000,207,9582162,-715,0,1658819294,5509.190371779994,201.21945971999958,25084.869538799998 2022-07-26,07:08:15.000,207,9582117,525,0,1658819295,5509.190371779994,199.88012501999765,25084.897487279995 2022-07-26,07:08:16.000,207,9582187,-795,0,1658819296,5509.1566902299965,199.61225808000017,25084.869538799998 2022-07-26,07:08:17.000,207,9582189,-795,0,1658819297,5509.1768991599965,202.3473205199989,25084.848577439996 2022-07-26,07:08:18.000,207,9582102,-354,0,1658819298,5509.163426539999,206.07631029000186,25084.876525920008 2022-07-26,07:08:19.000,207,9582107,-795,0,1658819299,5509.149953919994,202.36846791000426,25084.876525920008 2022-07-26,07:08:20.000,207,9582132,-795,0,1658819300,5509.1768991599965,201.15601754999807,25084.876525920008 2022-07-26,07:08:21.000,207,9582135,-795,0,1658819301,5509.163426539999,206.3794228800034,25084.834603200004 2022-07-26,07:08:22.000,207,9582132,-795,0,1658819302,5509.190371779994,203.9051782500028,25084.876525920008 2022-07-26,07:08:23.000,207,9582146,-434,0,1658819303,5509.230789639994,201.13487016,25084.855564560006 2022-07-26,07:08:24.000,207,9582125,-795,0,1658819304,5509.190371779994,206.2313911500023,25084.84159032 2022-07-26,07:08:25.000,207,9582189,404,0,1658819305,5509.149953919994,203.98271868000302,25084.82062896 2022-07-26,07:08:26.000,207,9582163,-795,0,1658819306,5509.143217609999,202.87600527000177,25084.806654720007 2022-07-26,07:08:27.000,207,9582137,-795,0,1658819307,5509.149953919994,202.5940400699983,25084.79268048 2022-07-26,07:08:28.000,207,9582157,-795,0,1658819308,5509.149953919994,203.45403393000015,25084.855564560006 2022-07-26,07:08:29.000,207,9582147,365,0,1658819309,5509.170162849994,204.06025911000324,25084.869538799998 2022-07-26,07:08:30.000,207,9582161,-795,0,1658819310,5509.217317019997,201.9032253300029,25084.869538799998 2022-07-26,07:08:31.000,207,9582098,-795,0,1658819311,5509.210580709994,200.0845497900009,25084.89050016 2022-07-26,07:08:32.000,207,9582075,885,0,1658819312,5509.197108089997,199.0483276800005,25084.855564560006 2022-07-26,07:08:33.000,207,9582135,-795,0,1658819313,5509.197108089997,204.29992953000328,25084.82062896 2022-07-26,07:08:34.000,207,9582136,-795,0,1658819314,5509.149953919994,200.75421713999822,25084.82761608001 2022-07-26,07:08:35.000,207,9582115,485,0,1658819315,5509.1768991599965,203.70075347999955,25084.862551680002 2022-07-26,07:08:36.000,207,9582152,404,0,1658819316,5509.1566902299965,206.04106463999778,25084.84159032 2022-07-26,07:08:37.000,207,9582095,525,0,1658819317,5509.170162849994,206.19614549999824,25084.89050016 2022-07-26,07:08:38.000,207,9582159,645,0,1658819318,5509.136481299996,206.85171459000412,25084.736783520006 2022-07-26,07:08:39.000,207,9582241,924,0,1658819319,5509.210580709994,205.6110677100005,25084.925435760008 2022-07-26,07:08:40.000,207,9582140,-795,0,1658819320,5509.190371779994,209.01579750000383,25084.932422880003 2022-07-26,07:08:41.000,207,9582151,-795,0,1658819321,5509.1768991599965,203.1650196000046,25084.89050016 2022-07-26,07:08:42.000,207,9582069,404,0,1658819322,5509.116272369996,207.66941367000254,25084.79268048 2022-07-26,07:08:43.000,207,9582107,124,0,1658819323,5509.190371779994,204.03206258999853,25084.89050016 2022-07-26,07:08:44.000,207,9582180,-434,0,1658819324,5509.183635469999,204.17304519000027,25084.883513040004 2022-07-26,07:08:45.000,207,9582141,5,0,1658819325,5509.123008679999,201.40273710000474,25084.876525920008 2022-07-26,07:08:46.000,207,9582135,-795,0,1658819326,5509.190371779994,202.31912400000147,25084.93941 2022-07-26,07:08:47.000,207,9582179,-795,0,1658819327,5509.217317019997,200.57093976000033,25084.918448639997 2022-07-26,07:08:48.000,207,9582167,-795,0,1658819328,5509.197108089997,201.3604423200013,25084.925435760008 2022-07-26,07:08:49.000,207,9582147,765,0,1658819329,5509.170162849994,205.94237681999948,25084.967358479997 2022-07-26,07:08:50.000,207,9582131,-795,0,1658819330,5509.170162849994,205.8577872599999,25084.855564560006 2022-07-26,07:08:51.000,207,9582131,645,0,1658819331,5509.1566902299965,205.9564750799982,25084.904474400006 2022-07-26,07:08:52.000,207,9582168,605,0,1658819332,5509.163426539999,206.28778419000446,25084.93941 2022-07-26,07:08:53.000,207,9582167,445,0,1658819333,5509.183635469999,205.25156208000408,25084.93941 2022-07-26,07:08:54.000,207,9582068,1125,0,1658819334,5509.210580709994,207.55662758999824,25084.953384240005 2022-07-26,07:08:55.000,207,9582157,-795,0,1658819335,5509.197108089997,207.00679545000457,25084.967358479997 2022-07-26,07:08:56.000,207,9582110,-795,0,1658819336,5509.183635469999,208.45891623000352,25084.93941 2022-07-26,07:08:57.000,207,9582172,-795,0,1658819337,5509.1566902299965,207.90908409000258,25084.89050016 2022-07-26,07:08:58.000,207,9582135,-795,0,1658819338,5509.1768991599965,207.48613629000465,25084.89050016 2022-07-26,07:08:59.000,207,9582165,-795,0,1658819339,5509.163426539999,205.25861121000344,25084.925435760008 2022-07-26,07:09:00.000,207,9582121,-795,0,1658819340,5509.183635469999,208.24039320000156,25084.918448639997 2022-07-26,07:09:01.000,207,9582132,485,0,1658819341,5509.136481299996,205.17402165000385,25084.82761608001 2022-07-26,07:09:02.000,207,9582163,-795,0,1658819342,5509.197108089997,207.00679545000457,25084.967358479997 2022-07-26,07:09:03.000,207,9582108,-795,0,1658819343,5509.197108089997,204.53959995000332,25084.904474400006 2022-07-26,07:09:04.000,207,9582137,-795,0,1658819344,5509.197108089997,204.9343512300038,25084.953384240005 2022-07-26,07:09:05.000,207,9582106,-795,0,1658819345,5509.183635469999,206.3512263599987,25084.904474400006 2022-07-26,07:09:06.000,207,9582184,-795,0,1658819346,5509.149953919994,203.77124478000042,25084.869538799998 2022-07-26,07:09:07.000,207,9582101,565,0,1658819347,5509.183635469999,205.5123798900022,25084.848577439996 2022-07-26,07:09:08.000,207,9582198,1165,0,1658819348,5509.183635469999,203.1509213399986,25084.904474400006 2022-07-26,07:09:09.000,207,9582133,-795,0,1658819349,5509.129744989994,201.17716494000342,25084.876525920008 2022-07-26,07:09:10.000,207,9582225,-795,0,1658819350,5509.1768991599965,202.09355184000015,25084.89050016 2022-07-26,07:09:11.000,207,9582101,805,0,1658819351,5509.210580709994,202.17814139999973,25084.953384240005 2022-07-26,07:09:12.000,207,9582082,-795,0,1658819352,5509.230789639994,206.6613880799996,25084.96037136 2022-07-26,07:09:13.000,207,9582166,645,0,1658819353,5509.203844399999,207.19007283000246,25084.883513040004 2022-07-26,07:09:14.000,207,9582173,605,0,1658819354,5509.210580709994,206.4781107000017,25084.904474400006 2022-07-26,07:09:15.000,207,9582152,-795,0,1658819355,5509.190371779994,207.7258067100047,25084.89050016 2022-07-26,07:09:16.000,207,9582118,-795,0,1658819356,5509.190371779994,199.91537067000172,25084.834603200004 2022-07-26,07:09:17.000,207,9582130,-795,0,1658819357,5509.210580709994,199.7391424200032,25084.94639712001 2022-07-26,07:09:18.000,207,9582158,245,0,1658819358,5509.197108089997,207.06318848999945,25084.925435760008 2022-07-26,07:09:19.000,207,9582144,-795,0,1658819359,5509.190371779994,205.29385686000023,25084.932422880003 2022-07-26,07:09:20.000,207,9582119,45,0,1658819360,5509.230789639994,203.84173608000128,25084.932422880003 2022-07-26,07:09:21.000,207,9582166,805,0,1658819361,5509.183635469999,201.4097862300041,25084.94639712001 2022-07-26,07:09:22.000,207,9582132,124,0,1658819362,5509.163426539999,199.28799810000055,25084.883513040004 2022-07-26,07:09:23.000,207,9582066,-795,0,1658819363,5509.190371779994,200.38061325000308,25084.855564560006 2022-07-26,07:09:24.000,207,9582127,-795,0,1658819364,5509.244262259999,200.5427432400029,25084.89050016 2022-07-26,07:09:25.000,207,9582164,-195,0,1658819365,5509.230789639994,203.00993874000415,25084.904474400006 2022-07-26,07:09:26.000,207,9582172,-795,0,1658819366,5509.230789639994,203.56682001000445,25084.925435760008 2022-07-26,07:09:27.000,207,9582155,-795,0,1658819367,5509.224053329999,203.98271868000302,25084.96037136 2022-07-26,07:09:28.000,207,9582126,-675,0,1658819368,5509.244262259999,206.3512263599987,25084.925435760008 2022-07-26,07:09:29.000,207,9582140,-795,0,1658819369,5509.257734879997,208.52235839999776,25085.0092812 2022-07-26,07:09:30.000,207,9582158,-475,0,1658819370,5509.197108089997,203.2002652500014,25084.91146152 2022-07-26,07:09:31.000,207,9582137,805,0,1658819371,5509.190371779994,203.22141263999947,25084.932422880003 2022-07-26,07:09:32.000,207,9582111,-795,0,1658819372,5509.1768991599965,207.04204110000137,25084.918448639997 2022-07-26,07:09:33.000,207,9582124,-795,0,1658819373,5509.264471189999,207.19712196000182,25084.932422880003 2022-07-26,07:09:34.000,207,9582050,1245,0,1658819374,5509.291416429995,204.29288040000392,25084.93941 2022-07-26,07:09:35.000,207,9582171,365,0,1658819375,5509.230789639994,210.36218132999784,25084.98831984 2022-07-26,07:09:36.000,207,9582195,-795,0,1658819376,5509.257734879997,209.1215344500015,25084.967358479997 2022-07-26,07:09:37.000,207,9582190,-795,0,1658819377,5509.210580709994,205.06123556999955,25084.94639712001 2022-07-26,07:09:38.000,207,9582191,-434,0,1658819378,5509.109536059994,206.68253546999767,25084.806654720007 2022-07-26,07:09:39.000,207,9582149,765,0,1658819379,5509.082590819999,205.2656603400028,25084.918448639997 2022-07-26,07:09:40.000,207,9582105,805,0,1658819380,5509.224053329999,197.91341775000183,25084.967358479997 2022-07-26,07:09:41.000,207,9582132,-795,0,1658819381,5509.250998569994,191.73837987000297,25084.98831984 2022-07-26,07:09:42.000,207,9582130,-315,0,1658819382,5509.224053329999,193.09886196000298,25085.016268319996 2022-07-26,07:09:43.000,207,9582120,445,0,1658819383,5509.257734879997,194.14918233000208,25085.044216800008 2022-07-26,07:09:44.000,207,9582114,85,0,1658819384,5509.230789639994,192.18952418999834,25084.93941 2022-07-26,07:09:45.000,207,9582134,-795,0,1658819385,5509.264471189999,199.0694750699986,25084.96037136 2022-07-26,07:09:46.000,207,9582214,-795,0,1658819386,5509.183635469999,200.42290802999923,25084.974345600007 2022-07-26,07:09:47.000,207,9582133,-795,0,1658819387,5509.230789639994,191.68198683000082,25084.904474400006 2022-07-26,07:09:48.000,207,9582138,205,0,1658819388,5509.257734879997,191.58329901000252,25084.93941 2022-07-26,07:09:49.000,207,9582219,-235,0,1658819389,5509.237525949997,197.20850475000043,25085.0092812 2022-07-26,07:09:50.000,207,9582176,1165,0,1658819390,5509.203844399999,195.19950270000118,25084.967358479997 2022-07-26,07:09:51.000,207,9582180,-795,0,1658819391,5509.250998569994,194.45934405000298,25084.98831984 2022-07-26,07:09:52.000,207,9582104,-795,0,1658819392,5509.2712074999945,199.76733894000063,25084.974345600007 2022-07-26,07:09:53.000,207,9582176,-795,0,1658819393,5509.257734879997,200.61323454000376,25084.974345600007 2022-07-26,07:09:54.000,207,9582129,765,0,1658819394,5509.264471189999,203.18616699000268,25084.96037136 2022-07-26,07:09:55.000,207,9582114,-795,0,1658819395,5509.237525949997,205.47713423999812,25084.862551680002 2022-07-26,07:09:56.000,207,9582091,-795,0,1658819396,5509.244262259999,204.0038660700011,25084.897487279995 2022-07-26,07:09:57.000,207,9582224,-795,0,1658819397,5509.277943809997,206.99269718999858,25084.953384240005 2022-07-26,07:09:58.000,207,9582129,845,0,1658819398,5509.264471189999,207.47908715999802,25084.953384240005 2022-07-26,07:09:59.000,207,9582183,805,0,1658819399,5509.2712074999945,205.47713423999812,25084.99530696001 2022-07-26,07:10:00.000,207,9582134,-795,0,1658819400,5509.298152739997,201.19126320000214,25085.037229679998 2022-07-26,07:10:01.000,207,9582142,-795,0,1658819401,5509.250998569994,206.47106157000235,25084.967358479997 2022-07-26,07:10:02.000,207,9582103,-795,0,1658819402,5509.237525949997,202.74912092999875,25084.904474400006 2022-07-26,07:10:03.000,207,9582186,-795,0,1658819403,5509.244262259999,201.28995102000044,25084.94639712001 2022-07-26,07:10:04.000,207,9582101,-795,0,1658819404,5509.250998569994,203.84173608000128,25084.918448639997 2022-07-26,07:10:05.000,207,9582152,-155,0,1658819405,5509.2712074999945,199.56291417000466,25084.981332720003 2022-07-26,07:10:06.000,207,9582139,-795,0,1658819406,5509.2712074999945,202.17109227000037,25084.974345600007 2022-07-26,07:10:07.000,207,9582092,-795,0,1658819407,5509.277943809997,202.99584047999815,25085.0092812 2022-07-26,07:10:08.000,207,9582073,-795,0,1658819408,5509.2712074999945,203.82763782000256,25084.967358479997 2022-07-26,07:10:09.000,207,9582149,-795,0,1658819409,5509.2712074999945,198.92144334000477,25084.974345600007 2022-07-26,07:10:10.000,207,9582135,805,0,1658819410,5509.210580709994,201.02913321000233,25084.96037136 2022-07-26,07:10:11.000,207,9582129,124,0,1658819411,5509.230789639994,196.49654261999967,25084.974345600007 2022-07-26,07:10:12.000,207,9582130,445,0,1658819412,5509.244262259999,195.7070400599987,25084.974345600007 2022-07-26,07:10:13.000,207,9582122,1085,0,1658819413,5509.264471189999,193.10591109000234,25084.967358479997 2022-07-26,07:10:14.000,207,9582095,-595,0,1658819414,5509.257734879997,193.74033279000287,25084.98831984 2022-07-26,07:10:15.000,207,9582136,805,0,1658819415,5509.277943809997,199.06242593999923,25084.98831984 2022-07-26,07:10:16.000,207,9582174,-475,0,1658819416,5509.2712074999945,198.51259379999829,25085.023255440006 2022-07-26,07:10:17.000,207,9582177,-155,0,1658819417,5509.264471189999,200.0352058799981,25084.974345600007 2022-07-26,07:10:18.000,207,9582152,-795,0,1658819418,5509.217317019997,206.54155287000322,25084.98831984 2022-07-26,07:10:19.000,207,9582198,-795,0,1658819419,5509.237525949997,206.68253546999767,25084.96037136 2022-07-26,07:10:20.000,207,9582164,845,0,1658819420,5509.224053329999,202.8407596199977,25084.897487279995 2022-07-26,07:10:21.000,207,9582096,-795,0,1658819421,5509.284680119992,204.64533690000098,25084.99530696001 2022-07-26,07:10:22.000,207,9582135,605,0,1658819422,5509.244262259999,202.622236590003,25084.974345600007 2022-07-26,07:10:23.000,207,9582128,685,0,1658819423,5509.311625359995,203.47518131999823,25085.030242560002 2022-07-26,07:10:24.000,207,9582157,924,0,1658819424,5509.2712074999945,203.29190394000034,25085.002294080005 2022-07-26,07:10:25.000,207,9582210,-795,0,1658819425,5509.210580709994,202.44600834000448,25085.002294080005 2022-07-26,07:10:26.000,207,9582154,885,0,1658819426,5509.224053329999,199.85897762999957,25084.967358479997 2022-07-26,07:10:27.000,207,9582173,-795,0,1658819427,5509.224053329999,199.13996636999946,25085.0092812 2022-07-26,07:10:28.000,207,9582132,-795,0,1658819428,5509.203844399999,202.2486327000006,25085.002294080005 2022-07-26,07:10:29.000,207,9582147,765,0,1658819429,5509.197108089997,196.53178827000374,25084.93941 2022-07-26,07:10:30.000,207,9582129,-795,0,1658819430,5509.257734879997,199.04127855000115,25085.030242560002 2022-07-26,07:10:31.000,207,9582155,485,0,1658819431,5509.250998569994,198.33636554999975,25085.0791524 2022-07-26,07:10:32.000,207,9582140,404,0,1658819432,5509.237525949997,199.9999602300013,25085.093126640008 2022-07-26,07:10:33.000,207,9582102,845,0,1658819433,5509.257734879997,202.1006009699995,25085.030242560002 2022-07-26,07:10:34.000,207,9582187,924,0,1658819434,5509.257734879997,201.64945665000414,25084.98831984 2022-07-26,07:10:35.000,207,9582139,-475,0,1658819435,5509.244262259999,200.64848019000056,25084.967358479997 2022-07-26,07:10:36.000,207,9582138,605,0,1658819436,5509.224053329999,202.0865027100008,25085.0092812 2022-07-26,07:10:37.000,207,9582149,-795,0,1658819437,5509.217317019997,204.2153399700037,25084.99530696001 2022-07-26,07:10:38.000,207,9582205,165,0,1658819438,5509.237525949997,202.72092441000132,25085.037229679998 2022-07-26,07:10:39.000,207,9582131,-795,0,1658819439,5509.170162849994,203.62321304999932,25084.981332720003 2022-07-26,07:10:40.000,207,9582193,-795,0,1658819440,5509.149953919994,203.7571465200017,25084.89050016 2022-07-26,07:10:41.000,207,9582204,285,0,1658819441,5509.163426539999,206.2313911500023,25084.967358479997 2022-07-26,07:10:42.000,207,9582126,-795,0,1658819442,5509.224053329999,206.76712503000454,25084.96037136 2022-07-26,07:10:43.000,207,9582148,725,0,1658819443,5509.224053329999,209.3189100899981,25084.96037136 2022-07-26,07:10:44.000,207,9582153,-795,0,1658819444,5509.237525949997,207.14777804999903,25084.974345600007 2022-07-26,07:10:45.000,207,9582186,-795,0,1658819445,5509.284680119992,200.76126627000485,25084.99530696001 2022-07-26,07:10:46.000,207,9582166,-795,0,1658819446,5509.237525949997,200.95864191000146,25085.037229679998 2022-07-26,07:10:47.000,207,9582165,685,0,1658819447,5509.230789639994,202.35436964999826,25085.030242560002 2022-07-26,07:10:48.000,207,9582122,-795,0,1658819448,5509.224053329999,201.6565057800035,25084.981332720003 2022-07-26,07:10:49.000,207,9582243,-795,0,1658819449,5509.230789639994,204.04616085000453,25084.98831984 2022-07-26,07:10:50.000,207,9582174,-795,0,1658819450,5509.183635469999,201.8186357700033,25084.96037136 2022-07-26,07:10:51.000,207,9582140,645,0,1658819451,5509.170162849994,203.8840308600047,25084.93941 2022-07-26,07:10:52.000,207,9582130,-795,0,1658819452,5509.197108089997,197.92751601000055,25084.981332720003 2022-07-26,07:10:53.000,207,9582140,-795,0,1658819453,5509.1566902299965,199.7391424200032,25084.91146152 2022-07-26,07:10:54.000,207,9582140,645,0,1658819454,5509.244262259999,202.6433839800011,25085.030242560002 2022-07-26,07:10:55.000,207,9582154,-795,0,1658819455,5509.264471189999,200.89519973999995,25085.051203920004 2022-07-26,07:10:56.000,207,9582129,-795,0,1658819456,5509.230789639994,204.01091520000045,25085.0092812 2022-07-26,07:10:57.000,207,9582141,-795,0,1658819457,5509.170162849994,201.13487016,25085.0092812 2022-07-26,07:10:58.000,207,9582158,725,0,1658819458,5509.224053329999,206.8094198100007,25084.974345600007 2022-07-26,07:10:59.000,207,9582142,-795,0,1658819459,5509.197108089997,200.27487629999814,25084.91146152 2022-07-26,07:11:00.000,207,9582196,124,0,1658819460,5509.170162849994,201.95961836999777,25085.002294080005 2022-07-26,07:11:01.000,207,9582149,-795,0,1658819461,5509.230789639994,197.64555081000435,25085.0092812 2022-07-26,07:11:02.000,207,9582139,245,0,1658819462,5509.244262259999,195.85507178999978,25085.037229679998 2022-07-26,07:11:03.000,207,9582121,-315,0,1658819463,5509.217317019997,199.30914548999863,25085.072165280006 2022-07-26,07:11:04.000,207,9582139,-795,0,1658819464,5509.230789639994,199.79553545999806,25085.037229679998 2022-07-26,07:11:05.000,207,9582207,-795,0,1658819465,5509.190371779994,201.22650884999894,25085.0092812 2022-07-26,07:11:06.000,207,9582186,1125,0,1658819466,5509.197108089997,198.78046074000304,25084.974345600007 2022-07-26,07:11:07.000,207,9582181,-515,0,1658819467,5509.197108089997,196.20752829000412,25084.99530696001 2022-07-26,07:11:08.000,207,9582146,645,0,1658819468,5509.163426539999,194.80475142000068,25085.037229679998 2022-07-26,07:11:09.000,207,9582129,-795,0,1658819469,5509.183635469999,198.02620382999885,25085.002294080005 2022-07-26,07:11:10.000,207,9582155,-795,0,1658819470,5509.237525949997,201.55076882999856,25085.072165280006 2022-07-26,07:11:11.000,207,9582178,1165,0,1658819471,5509.257734879997,197.43407691000175,25085.051203920004 2022-07-26,07:11:12.000,207,9582039,765,0,1658819472,5509.257734879997,198.05440035000356,25085.051203920004 2022-07-26,07:11:13.000,207,9582194,-795,0,1658819473,5509.244262259999,200.15504109000176,25085.065178159995 2022-07-26,07:11:14.000,207,9582155,-795,0,1658819474,5509.224053329999,200.41585889999988,25085.023255440006 2022-07-26,07:11:15.000,207,9582103,205,0,1658819475,5509.170162849994,200.50749758999882,25085.065178159995 2022-07-26,07:11:16.000,207,9582117,-795,0,1658819476,5509.1768991599965,197.9345651399999,25085.023255440006 2022-07-26,07:11:17.000,207,9582120,-795,0,1658819477,5509.203844399999,198.8861976900007,25085.0791524 2022-07-26,07:11:18.000,207,9582105,-795,0,1658819478,5509.237525949997,201.56486709000455,25085.093126640008 2022-07-26,07:11:19.000,207,9582183,-795,0,1658819479,5509.224053329999,198.984885509999,25085.05819104 2022-07-26,07:11:20.000,207,9582144,-795,0,1658819480,5509.230789639994,196.10884046999854,25085.05819104 2022-07-26,07:11:21.000,207,9582125,1485,0,1658819481,5509.170162849994,200.71897149000142,25085.037229679998 2022-07-26,07:11:22.000,207,9582139,-395,0,1658819482,5509.190371779994,197.46932255999855,25085.016268319996 2022-07-26,07:11:23.000,207,9582170,-795,0,1658819483,5509.190371779994,199.56291417000466,25085.023255440006 2022-07-26,07:11:24.000,207,9582137,-795,0,1658819484,5509.183635469999,201.92437272000097,25085.037229679998 2022-07-26,07:11:25.000,207,9582123,-795,0,1658819485,5509.190371779994,200.40176064000116,25085.051203920004 2022-07-26,07:11:26.000,207,9582134,-795,0,1658819486,5509.244262259999,195.72818745000404,25085.0092812 2022-07-26,07:11:27.000,207,9582133,-795,0,1658819487,5509.203844399999,205.0823829600049,25085.030242560002 2022-07-26,07:11:28.000,207,9582171,-795,0,1658819488,5509.203844399999,198.20948121000401,25085.023255440006 2022-07-26,07:11:29.000,207,9582141,-795,0,1658819489,5509.203844399999,202.34027138999954,25085.0092812 2022-07-26,07:11:30.000,207,9582154,-675,0,1658819490,5509.116272369996,199.55586503999803,25084.918448639997 2022-07-26,07:11:31.000,207,9582097,525,0,1658819491,5509.170162849994,195.02327445000265,25085.037229679998 2022-07-26,07:11:32.000,207,9582149,-795,0,1658819492,5509.149953919994,193.22574629999872,25085.0092812 2022-07-26,07:11:33.000,207,9582183,-795,0,1658819493,5509.170162849994,196.4119530600001,25085.044216800008 2022-07-26,07:11:34.000,207,9582098,-795,0,1658819494,5509.210580709994,199.13996636999946,25085.016268319996 2022-07-26,07:11:35.000,207,9582096,-795,0,1658819495,5509.224053329999,197.94866339999862,25085.037229679998 2022-07-26,07:11:36.000,207,9582130,-795,0,1658819496,5509.197108089997,197.95571252999798,25085.037229679998 2022-07-26,07:11:37.000,207,9582165,-795,0,1658819497,5509.170162849994,196.8208025999993,25085.051203920004 2022-07-26,07:11:38.000,207,9582149,-755,0,1658819498,5509.149953919994,196.55998479000118,25084.981332720003 2022-07-26,07:11:39.000,207,9582200,845,0,1658819499,5509.149953919994,197.91341775000183,25085.023255440006 2022-07-26,07:11:40.000,207,9582121,685,0,1658819500,5509.116272369996,200.09159892000025,25084.953384240005 2022-07-26,07:11:41.000,207,9582135,-795,0,1658819501,5509.096063439996,198.23767773000145,25084.869538799998 2022-07-26,07:11:42.000,207,9582198,765,0,1658819502,5509.116272369996,193.99410147000162,25085.10710088 2022-07-26,07:11:43.000,207,9582116,-795,0,1658819503,5509.183635469999,196.31326524000178,25085.10710088 2022-07-26,07:11:44.000,207,9582106,-795,0,1658819504,5509.210580709994,198.38570946000254,25085.072165280006 2022-07-26,07:11:45.000,207,9582149,325,0,1658819505,5509.197108089997,197.6737473300018,25085.05819104 2022-07-26,07:11:46.000,207,9582175,-795,0,1658819506,5509.190371779994,199.12586811000074,25085.037229679998 2022-07-26,07:11:47.000,207,9582141,-795,0,1658819507,5509.170162849994,203.63731130999804,25085.051203920004 2022-07-26,07:11:48.000,207,9582131,845,0,1658819508,5509.190371779994,197.55391211999813,25085.051203920004 2022-07-26,07:11:49.000,207,9582168,-795,0,1658819509,5509.183635469999,199.00603290000436,25085.100113760003 2022-07-26,07:11:50.000,207,9582163,-795,0,1658819510,5509.136481299996,195.59425398000167,25085.002294080005 2022-07-26,07:11:51.000,207,9582097,85,0,1658819511,5509.224053329999,196.77145869000378,25085.086139519997 2022-07-26,07:11:52.000,207,9582115,-795,0,1658819512,5509.210580709994,198.2447268600008,25085.086139519997 2022-07-26,07:11:53.000,207,9582113,-795,0,1658819513,5509.1768991599965,194.98802879999857,25085.100113760003 2022-07-26,07:11:54.000,207,9582234,-795,0,1658819514,5509.190371779994,198.08964600000036,25085.12806224 2022-07-26,07:11:55.000,207,9582126,-795,0,1658819515,5509.210580709994,197.5398138599994,25085.072165280006 2022-07-26,07:11:56.000,207,9582133,805,0,1658819516,5509.197108089997,187.73447403000318,25085.023255440006 2022-07-26,07:11:57.000,207,9582128,-795,0,1658819517,5509.217317019997,184.98531332999846,25085.100113760003 2022-07-26,07:11:58.000,207,9582094,1285,0,1658819518,5509.224053329999,197.7865334099988,25085.086139519997 2022-07-26,07:11:59.000,207,9582117,-795,0,1658819519,5509.230789639994,199.66865112000232,25085.100113760003 2022-07-26,07:12:00.000,207,9582170,485,0,1658819520,5509.244262259999,197.3283399600041,25085.072165280006 2022-07-26,07:12:01.000,207,9582188,1245,0,1658819521,5509.183635469999,198.31521816000168,25085.121075120005 2022-07-26,07:12:02.000,207,9582125,685,0,1658819522,5509.143217609999,201.24060710999765,25085.037229679998 2022-07-26,07:12:03.000,207,9582125,-795,0,1658819523,5509.203844399999,195.53081181000016,25085.023255440006 2022-07-26,07:12:04.000,207,9582165,-795,0,1658819524,5509.217317019997,198.6888220500041,25085.044216800008 2022-07-26,07:12:05.000,207,9582172,-795,0,1658819525,5509.230789639994,199.97176371000387,25085.086139519997 2022-07-26,07:12:06.000,207,9582152,-795,0,1658819526,5509.210580709994,197.53276473000005,25085.086139519997 2022-07-26,07:12:07.000,207,9582178,-434,0,1658819527,5509.230789639994,203.43288654000207,25085.072165280006 2022-07-26,07:12:08.000,207,9582162,485,0,1658819528,5509.244262259999,199.20340854000096,25085.10710088 2022-07-26,07:12:09.000,207,9582160,-795,0,1658819529,5509.217317019997,199.85897762999957,25085.121075120005 2022-07-26,07:12:10.000,207,9582171,-35,0,1658819530,5509.197108089997,196.30621611000242,25085.037229679998 2022-07-26,07:12:11.000,207,9582090,-795,0,1658819531,5509.116272369996,196.40490393000073,25084.925435760008 2022-07-26,07:12:12.000,207,9582109,-434,0,1658819532,5509.217317019997,197.06047301999934,25085.05819104 2022-07-26,07:12:13.000,207,9582155,685,0,1658819533,5509.149953919994,193.47951498000475,25085.002294080005 2022-07-26,07:12:14.000,207,9582124,-795,0,1658819534,5509.217317019997,196.51769000999775,25085.072165280006 2022-07-26,07:12:15.000,207,9582159,-795,0,1658819535,5509.224053329999,196.64457435000077,25085.135049359997 2022-07-26,07:12:16.000,207,9582201,-795,0,1658819536,5509.264471189999,197.07457127999805,25085.10710088 2022-07-26,07:12:17.000,207,9582205,685,0,1658819537,5509.250998569994,199.1329172400001,25085.05819104 2022-07-26,07:12:18.000,207,9582156,685,0,1658819538,5509.190371779994,196.06654569000239,25085.030242560002 2022-07-26,07:12:19.000,207,9582150,-795,0,1658819539,5509.237525949997,198.13898991000315,25084.99530696001 2022-07-26,07:12:20.000,207,9582179,725,0,1658819540,5509.190371779994,195.89736657000321,25084.897487279995 2022-07-26,07:12:21.000,207,9582163,-795,0,1658819541,5509.230789639994,192.49968590999924,25085.086139519997 2022-07-26,07:12:22.000,207,9582117,-795,0,1658819542,5509.224053329999,192.49263677999988,25085.100113760003 2022-07-26,07:12:23.000,207,9582122,365,0,1658819543,5509.244262259999,189.97609737000312,25085.11408800001 2022-07-26,07:12:24.000,207,9582144,-795,0,1658819544,5509.277943809997,192.753454589998,25085.100113760003 2022-07-26,07:12:25.000,207,9582206,-795,0,1658819545,5509.257734879997,192.3234576600007,25085.093126640008 2022-07-26,07:12:26.000,207,9582128,-795,0,1658819546,5509.203844399999,192.1965733199977,25085.051203920004 2022-07-26,07:12:27.000,207,9582156,1005,0,1658819547,5509.224053329999,190.08888345000014,25085.086139519997 2022-07-26,07:12:28.000,207,9582112,-795,0,1658819548,5509.1566902299965,196.77145869000378,25084.932422880003 2022-07-26,07:12:29.000,207,9582104,-795,0,1658819549,5509.277943809997,194.82589880999876,25085.100113760003 2022-07-26,07:12:30.000,207,9582150,-795,0,1658819550,5509.284680119992,196.65867260999948,25085.169984960005 2022-07-26,07:12:31.000,207,9582180,765,0,1658819551,5509.298152739997,195.26294487000268,25085.15601072 2022-07-26,07:12:32.000,207,9582106,-795,0,1658819552,5509.318361669997,194.0434453800044,25085.218894800004 2022-07-26,07:12:33.000,207,9582222,-195,0,1658819553,5509.291416429995,194.76245664000453,25085.149023600003 2022-07-26,07:12:34.000,207,9582233,-235,0,1658819554,5509.284680119992,192.58427546999883,25085.17697208 2022-07-26,07:12:35.000,207,9582151,725,0,1658819555,5509.237525949997,196.722114780001,25085.11408800001 2022-07-26,07:12:36.000,207,9582137,-795,0,1658819556,5509.2712074999945,196.9829325899991,25085.121075120005 2022-07-26,07:12:37.000,207,9582134,-795,0,1658819557,5509.224053329999,196.0806439500011,25085.12806224 2022-07-26,07:12:38.000,207,9582168,-795,0,1658819558,5509.298152739997,198.06144948000292,25085.239856160006 2022-07-26,07:12:39.000,207,9582176,-795,0,1658819559,5509.284680119992,197.18735736000235,25085.22588192 2022-07-26,07:12:40.000,207,9582163,765,0,1658819560,5509.311625359995,198.73111683000025,25085.239856160006 2022-07-26,07:12:41.000,207,9582177,765,0,1658819561,5509.311625359995,195.35458356000163,25085.17697208 2022-07-26,07:12:42.000,207,9582167,-515,0,1658819562,5509.230789639994,198.7875098700024,25085.100113760003 2022-07-26,07:12:43.000,207,9582179,805,0,1658819563,5509.244262259999,198.4562007600034,25085.072165280006 2022-07-26,07:12:44.000,207,9582117,485,0,1658819564,5509.291416429995,197.46932255999855,25085.211907680008 2022-07-26,07:12:45.000,207,9582165,-795,0,1658819565,5509.325097979992,201.87502880999818,25085.260817520008 2022-07-26,07:12:46.000,207,9582160,-795,0,1658819566,5509.345306909992,194.49458969999978,25085.190946320006 2022-07-26,07:12:47.000,207,9582150,285,0,1658819567,5509.372252149995,195.59425398000167,25085.27479176 2022-07-26,07:12:48.000,207,9582154,485,0,1658819568,5509.331834289995,196.83490085999802,25085.288766000005 2022-07-26,07:12:49.000,207,9582157,-795,0,1658819569,5509.372252149995,200.690774970004,25085.288766000005 2022-07-26,07:12:50.000,207,9582136,-795,0,1658819570,5509.304889049992,195.60130311000103,25085.218894800004 2022-07-26,07:12:51.000,207,9582158,-475,0,1658819571,5509.277943809997,195.56605746000423,25085.16299784001 2022-07-26,07:12:52.000,207,9582140,-795,0,1658819572,5509.318361669997,195.99605439000152,25085.211907680008 2022-07-26,07:12:53.000,207,9582170,-795,0,1658819573,5509.372252149995,196.10884046999854,25085.22588192 2022-07-26,07:12:54.000,207,9582113,605,0,1658819574,5509.372252149995,200.37356412000372,25085.218894800004 2022-07-26,07:12:55.000,207,9582245,-795,0,1658819575,5509.378988459997,199.30209635999927,25085.27479176 2022-07-26,07:12:56.000,207,9582174,-274,0,1658819576,5509.372252149995,203.86288346999936,25085.24684328 2022-07-26,07:12:57.000,207,9582180,365,0,1658819577,5509.365515839992,204.42681386999902,25085.183959199996 2022-07-26,07:12:58.000,207,9582142,-795,0,1658819578,5509.4194063199975,202.22748531000252,25085.16299784001 2022-07-26,07:12:59.000,207,9582171,-795,0,1658819579,5509.426142629993,197.9980073100014,25085.169984960005 2022-07-26,07:13:00.000,207,9582108,-795,0,1658819580,5509.4194063199975,192.47853852000117,25085.15601072 2022-07-26,07:13:01.000,207,9582177,-795,0,1658819581,5509.439615249998,199.2809489700012,25085.211907680008 2022-07-26,07:13:02.000,207,9582074,-795,0,1658819582,5509.378988459997,191.4564146699995,25085.260817520008 2022-07-26,07:13:03.000,207,9582165,445,0,1658819583,5509.4194063199975,194.21262450000359,25085.218894800004 2022-07-26,07:13:04.000,207,9582173,285,0,1658819584,5509.412670009995,196.86309738000273,25085.253830399997 2022-07-26,07:13:05.000,207,9582138,-795,0,1658819585,5509.4194063199975,196.69391826000356,25085.197933440002 2022-07-26,07:13:06.000,207,9582064,445,0,1658819586,5509.345306909992,195.13606052999967,25085.183959199996 2022-07-26,07:13:07.000,207,9582053,-795,0,1658819587,5509.399197389997,199.82373198000278,25085.169984960005 2022-07-26,07:13:08.000,207,9582108,-795,0,1658819588,5509.412670009995,202.71387528000196,25085.197933440002 2022-07-26,07:13:09.000,207,9582217,-795,0,1658819589,5509.432878939995,199.5276685200006,25085.204920559998 2022-07-26,07:13:10.000,207,9582143,-795,0,1658819590,5509.446351559993,197.13801344999956,25085.267804640003 2022-07-26,07:13:11.000,207,9582102,445,0,1658819591,5509.473296799995,197.1309643200002,25085.22588192 2022-07-26,07:13:12.000,207,9582184,1525,0,1658819592,5509.480033109998,194.98802879999857,25085.218894800004 2022-07-26,07:13:13.000,207,9582158,1285,0,1658819593,5509.439615249998,195.6224504999991,25085.302740239997 2022-07-26,07:13:14.000,207,9582150,-795,0,1658819594,5509.4194063199975,196.9688343300004,25085.204920559998 2022-07-26,07:13:15.000,207,9582134,565,0,1658819595,5509.4194063199975,195.10786401000223,25085.12806224 2022-07-26,07:13:16.000,207,9582158,-755,0,1658819596,5509.432878939995,201.18421407000278,25085.218894800004 2022-07-26,07:13:17.000,207,9582212,-795,0,1658819597,5509.486769419993,199.01308203000372,25085.211907680008 2022-07-26,07:13:18.000,207,9582152,-795,0,1658819598,5509.480033109998,199.61930720999953,25085.211907680008 2022-07-26,07:13:19.000,207,9582200,-795,0,1658819599,5509.473296799995,199.5276685200006,25085.239856160006 2022-07-26,07:13:20.000,207,9582116,445,0,1658819600,5509.493505729995,200.38766238000244,25085.232869039995 2022-07-26,07:13:21.000,207,9582114,-795,0,1658819601,5509.480033109998,198.1460390400025,25085.239856160006 2022-07-26,07:13:22.000,207,9582119,404,0,1658819602,5509.4194063199975,197.04637476000062,25085.169984960005 2022-07-26,07:13:23.000,207,9582150,445,0,1658819603,5509.459824179998,195.4603205099993,25085.211907680008 2022-07-26,07:13:24.000,207,9582155,-795,0,1658819604,5509.480033109998,195.488517030004,25085.211907680008 2022-07-26,07:13:25.000,207,9582139,-795,0,1658819605,5509.486769419993,199.71799502999784,25085.260817520008 2022-07-26,07:13:26.000,207,9582187,165,0,1658819606,5509.500242039998,196.99703084999783,25085.316714480003 2022-07-26,07:13:27.000,207,9582149,965,0,1658819607,5509.5137146599955,196.02425090999895,25085.260817520008 2022-07-26,07:13:28.000,207,9582211,-795,0,1658819608,5509.5137146599955,196.29916698000306,25085.29575312 2022-07-26,07:13:29.000,207,9582137,685,0,1658819609,5509.493505729995,197.75128776000201,25085.33068872001 2022-07-26,07:13:30.000,207,9582076,-755,0,1658819610,5509.480033109998,201.25470537000365,25085.218894800004 2022-07-26,07:13:31.000,207,9582246,-795,0,1658819611,5509.486769419993,200.690774970004,25085.239856160006 2022-07-26,07:13:32.000,207,9582165,-795,0,1658819612,5509.432878939995,199.79553545999806,25085.15601072 2022-07-26,07:13:33.000,207,9582143,-795,0,1658819613,5509.486769419993,200.47225194000202,25085.239856160006 2022-07-26,07:13:34.000,207,9582107,-354,0,1658819614,5509.547396209993,199.1963594100016,25085.358637200006 2022-07-26,07:13:35.000,207,9582120,-795,0,1658819615,5509.486769419993,201.08552625000448,25085.267804640003 2022-07-26,07:13:36.000,207,9582086,725,0,1658819616,5509.547396209993,198.4421025000047,25085.288766000005 2022-07-26,07:13:37.000,207,9582152,1405,0,1658819617,5509.5339235899955,201.71289881999837,25085.267804640003 2022-07-26,07:13:38.000,207,9582208,-795,0,1658819618,5509.493505729995,196.48244436000095,25085.288766000005 2022-07-26,07:13:39.000,207,9582135,-795,0,1658819619,5509.527187279993,197.57505951000348,25085.239856160006 2022-07-26,07:13:40.000,207,9582145,685,0,1658819620,5509.5339235899955,199.45012809000036,25085.302740239997 2022-07-26,07:13:41.000,207,9582154,-595,0,1658819621,5509.547396209993,195.58015572000295,25085.33068872001 2022-07-26,07:13:42.000,207,9582218,-795,0,1658819622,5509.547396209993,195.03737271000136,25085.27479176 2022-07-26,07:13:43.000,207,9582184,-795,0,1658819623,5509.5339235899955,197.4270277800024,25085.288766000005 2022-07-26,07:13:44.000,207,9582157,-795,0,1658819624,5509.453087869995,196.95473607000167,25085.253830399997 2022-07-26,07:13:45.000,207,9582155,1085,0,1658819625,5509.601286689998,198.04030209000484,25085.309727360007 2022-07-26,07:13:46.000,207,9582196,965,0,1658819626,5509.567605139993,194.4734423100017,25085.27479176 2022-07-26,07:13:47.000,207,9582150,-354,0,1658819627,5509.574341449996,192.7182089400012,25085.28177888001 2022-07-26,07:13:48.000,207,9582129,-795,0,1658819628,5509.574341449996,200.9868384299989,25085.302740239997 2022-07-26,07:13:49.000,207,9582190,525,0,1658819629,5509.608022999993,198.30816903000232,25085.302740239997 2022-07-26,07:13:50.000,207,9582165,725,0,1658819630,5509.621495619998,197.84292645000096,25085.337675840005 2022-07-26,07:13:51.000,207,9582158,605,0,1658819631,5509.587814069993,193.4231219400026,25085.34466296 2022-07-26,07:13:52.000,207,9582174,-795,0,1658819632,5509.6282319299935,195.67884354000125,25085.309727360007 2022-07-26,07:13:53.000,207,9582203,85,0,1658819633,5509.594550379996,195.38278007999907,25085.288766000005 2022-07-26,07:13:54.000,207,9582188,-795,0,1658819634,5509.608022999993,199.20340854000096,25085.309727360007 2022-07-26,07:13:55.000,207,9582097,-795,0,1658819635,5509.547396209993,200.9515927800021,25085.27479176 2022-07-26,07:13:56.000,207,9582195,-795,0,1658819636,5509.574341449996,199.2457033200044,25085.267804640003 2022-07-26,07:13:57.000,207,9582110,-795,0,1658819637,5509.608022999993,200.0352058799981,25085.302740239997 2022-07-26,07:13:58.000,207,9582154,-795,0,1658819638,5509.6282319299935,205.7097555299988,25085.3237016 2022-07-26,07:13:59.000,207,9582186,-795,0,1658819639,5509.567605139993,196.8208025999993,25085.239856160006 2022-07-26,07:14:00.000,207,9582120,-795,0,1658819640,5509.614759309996,197.3424382200028,25085.358637200006 2022-07-26,07:14:01.000,207,9582113,1125,0,1658819641,5509.581077759998,200.26782716999878,25085.260817520008 2022-07-26,07:14:02.000,207,9582212,-795,0,1658819642,5509.601286689998,201.9032253300029,25085.27479176 2022-07-26,07:14:03.000,207,9582119,-795,0,1658819643,5509.601286689998,199.25275245000375,25085.316714480003 2022-07-26,07:14:04.000,207,9582131,-795,0,1658819644,5509.587814069993,200.15504109000176,25085.33068872001 2022-07-26,07:14:05.000,207,9582177,-795,0,1658819645,5509.6282319299935,198.7240677000009,25085.302740239997 2022-07-26,07:14:06.000,207,9582245,-795,0,1658819646,5509.655177169996,199.2457033200044,25085.33068872001 2022-07-26,07:14:07.000,207,9582191,-795,0,1658819647,5509.601286689998,201.15601754999807,25085.337675840005 2022-07-26,07:14:08.000,207,9582149,-114,0,1658819648,5509.655177169996,198.21653034000337,25085.316714480003 2022-07-26,07:14:09.000,207,9582074,-795,0,1658819649,5509.655177169996,198.63242901000194,25085.34466296 2022-07-26,07:14:10.000,207,9582145,-795,0,1658819650,5509.601286689998,198.07554774000164,25085.260817520008 2022-07-26,07:14:11.000,207,9582215,-795,0,1658819651,5509.587814069993,194.93868489000306,25085.27479176 2022-07-26,07:14:12.000,207,9582126,-795,0,1658819652,5509.574341449996,202.76321919000475,25085.29575312 2022-07-26,07:14:13.000,207,9582115,685,0,1658819653,5509.594550379996,197.61735428999964,25085.29575312 2022-07-26,07:14:14.000,207,9582151,805,0,1658819654,5509.594550379996,194.9316357600037,25085.267804640003 2022-07-26,07:14:15.000,207,9582171,-195,0,1658819655,5509.655177169996,193.71213626999815,25085.33068872001 2022-07-26,07:14:16.000,207,9582124,-795,0,1658819656,5509.634968239996,199.57701243000338,25085.351650079996 2022-07-26,07:14:17.000,207,9582160,-795,0,1658819657,5509.621495619998,195.84802266000042,25085.302740239997 2022-07-26,07:14:18.000,207,9582151,404,0,1658819658,5509.581077759998,197.60325603000092,25085.316714480003 2022-07-26,07:14:19.000,207,9582217,-354,0,1658819659,5509.594550379996,192.97902674999932,25085.288766000005 2022-07-26,07:14:20.000,207,9582179,-795,0,1658819660,5509.608022999993,193.8178732200031,25085.3237016 2022-07-26,07:14:21.000,207,9582114,325,0,1658819661,5509.581077759998,196.6868691300042,25085.27479176 2022-07-26,07:14:22.000,207,9582200,-795,0,1658819662,5509.621495619998,198.07554774000164,25085.309727360007 2022-07-26,07:14:23.000,207,9582105,-795,0,1658819663,5509.547396209993,193.8531188699999,25085.218894800004 2022-07-26,07:14:24.000,207,9582167,725,0,1658819664,5509.6619134799985,197.17325910000363,25085.28177888001 2022-07-26,07:14:25.000,207,9582211,-795,0,1658819665,5509.655177169996,197.94866339999862,25085.316714480003 2022-07-26,07:14:26.000,207,9582144,1125,0,1658819666,5509.608022999993,194.50163882999914,25085.253830399997 2022-07-26,07:14:27.000,207,9582161,-795,0,1658819667,5509.601286689998,187.63578621000488,25085.28177888001 2022-07-26,07:14:28.000,207,9582174,-315,0,1658819668,5509.634968239996,196.0313000399983,25085.351650079996 2022-07-26,07:14:29.000,207,9582157,1125,0,1658819669,5509.668649789994,195.16425705000438,25085.309727360007 2022-07-26,07:14:30.000,207,9582069,645,0,1658819670,5509.668649789994,196.29916698000306,25085.400559919995 2022-07-26,07:14:31.000,207,9582142,-795,0,1658819671,5509.668649789994,193.08476370000426,25085.3237016 2022-07-26,07:14:32.000,207,9582165,-515,0,1658819672,5509.702331339999,195.60130311000103,25085.337675840005 2022-07-26,07:14:33.000,207,9582136,-795,0,1658819673,5509.641704549998,195.65769615000318,25085.337675840005 2022-07-26,07:14:34.000,207,9582128,-795,0,1658819674,5509.634968239996,193.46541671999876,25085.337675840005 2022-07-26,07:14:35.000,207,9582148,565,0,1658819675,5509.668649789994,192.28821201000392,25085.288766000005 2022-07-26,07:14:36.000,207,9582132,-795,0,1658819676,5509.634968239996,194.3747544900034,25085.33068872001 2022-07-26,07:14:37.000,207,9582162,885,0,1658819677,5509.574341449996,195.54491006999888,25085.197933440002 2022-07-26,07:14:38.000,207,9582144,-795,0,1658819678,5509.688858719994,198.1812846899993,25085.428508400008 2022-07-26,07:14:39.000,207,9582146,-795,0,1658819679,5509.668649789994,195.39687833999778,25085.3237016 2022-07-26,07:14:40.000,207,9582092,-795,0,1658819680,5509.675386099996,192.84509328000422,25085.3237016 2022-07-26,07:14:41.000,207,9582146,-795,0,1658819681,5509.634968239996,192.99312500999804,25085.28177888001 2022-07-26,07:14:42.000,207,9582137,-795,0,1658819682,5509.675386099996,196.6234269600027,25085.302740239997 2022-07-26,07:14:43.000,207,9582183,-795,0,1658819683,5509.648440859994,196.87719564000145,25085.267804640003 2022-07-26,07:14:44.000,207,9582163,1525,0,1658819684,5509.655177169996,194.51573708999786,25085.316714480003 2022-07-26,07:14:45.000,207,9582152,-795,0,1658819685,5509.574341449996,197.2789960500013,25085.260817520008 2022-07-26,07:14:46.000,207,9582149,765,0,1658819686,5509.722540269999,195.0162253200033,25085.316714480003 2022-07-26,07:14:47.000,207,9582154,-795,0,1658819687,5509.709067649994,195.00212706000457,25085.365624320002 2022-07-26,07:14:48.000,207,9582132,-795,0,1658819688,5509.688858719994,196.52473914000439,25085.3237016 2022-07-26,07:14:49.000,207,9582220,-795,0,1658819689,5509.675386099996,194.93868489000306,25085.3237016 2022-07-26,07:14:50.000,207,9582118,-795,0,1658819690,5509.675386099996,193.7191854000048,25085.3237016 2022-07-26,07:14:51.000,207,9582170,-795,0,1658819691,5509.675386099996,192.97197761999996,25085.309727360007 2022-07-26,07:14:52.000,207,9582094,-795,0,1658819692,5509.688858719994,194.21967363000294,25085.253830399997 2022-07-26,07:14:53.000,207,9582139,765,0,1658819693,5509.702331339999,191.09690904000308,25085.3237016 2022-07-26,07:14:54.000,207,9582119,-795,0,1658819694,5509.702331339999,190.70920689000195,25085.337675840005 2022-07-26,07:14:55.000,207,9582133,-795,0,1658819695,5509.722540269999,193.0495180500002,25085.288766000005 2022-07-26,07:14:56.000,207,9582147,-795,0,1658819696,5509.695595029996,193.61344844999985,25085.33068872001 2022-07-26,07:14:57.000,207,9582114,445,0,1658819697,5509.722540269999,192.89443718999973,25085.309727360007 2022-07-26,07:14:58.000,207,9582141,-795,0,1658819698,5509.702331339999,190.27216082999803,25085.232869039995 2022-07-26,07:14:59.000,207,9582157,-795,0,1658819699,5509.6282319299935,193.46541671999876,25085.239856160006 2022-07-26,07:15:00.000,207,9582112,-354,0,1658819700,5509.655177169996,195.90441570000257,25085.232869039995 2022-07-26,07:15:01.000,207,9582108,805,0,1658819701,5509.675386099996,195.44622225000057,25085.267804640003 2022-07-26,07:15:02.000,207,9582090,-795,0,1658819702,5509.695595029996,189.67298478000157,25085.28177888001 2022-07-26,07:15:03.000,207,9582127,805,0,1658819703,5509.729276579994,193.28918847000023,25085.24684328 2022-07-26,07:15:04.000,207,9582206,525,0,1658819704,5509.722540269999,195.71408918999805,25085.253830399997 2022-07-26,07:15:05.000,207,9582179,565,0,1658819705,5509.6282319299935,193.3737780299998,25085.190946320006 2022-07-26,07:15:06.000,207,9582105,-795,0,1658819706,5509.675386099996,199.52061939000123,25085.218894800004 2022-07-26,07:15:07.000,207,9582117,965,0,1658819707,5509.648440859994,195.6717944100019,25085.218894800004 2022-07-26,07:15:08.000,207,9582097,-195,0,1658819708,5509.655177169996,192.95787936000124,25085.211907680008 2022-07-26,07:15:09.000,207,9582163,485,0,1658819709,5509.655177169996,198.4421025000047,25085.169984960005 2022-07-26,07:15:10.000,207,9582170,-795,0,1658819710,5509.695595029996,196.97588345999975,25085.260817520008 2022-07-26,07:15:11.000,207,9582098,-595,0,1658819711,5509.709067649994,194.83294793999812,25085.27479176 2022-07-26,07:15:12.000,207,9582155,-795,0,1658819712,5509.688858719994,200.16209022000112,25085.232869039995 2022-07-26,07:15:13.000,207,9582176,1405,0,1658819713,5509.695595029996,195.89736657000321,25085.253830399997 2022-07-26,07:15:14.000,207,9582155,-795,0,1658819714,5509.695595029996,193.08476370000426,25085.239856160006 2022-07-26,07:15:15.000,207,9582125,-795,0,1658819715,5509.641704549998,195.474418769998,25085.239856160006 2022-07-26,07:15:16.000,207,9582109,-795,0,1658819716,5509.668649789994,196.71506565000163,25085.190946320006 2022-07-26,07:15:17.000,207,9582113,645,0,1658819717,5509.682122409999,197.9839090500027,25085.232869039995 2022-07-26,07:15:18.000,207,9582110,-795,0,1658819718,5509.695595029996,196.34851088999858,25085.190946320006 2022-07-26,07:15:19.000,207,9582106,-795,0,1658819719,5509.668649789994,197.26489779000258,25085.204920559998 2022-07-26,07:15:20.000,207,9582166,-354,0,1658819720,5509.688858719994,194.7554075099979,25085.22588192 2022-07-26,07:15:21.000,207,9582134,-795,0,1658819721,5509.641704549998,193.82492235000245,25085.183959199996 2022-07-26,07:15:22.000,207,9582145,725,0,1658819722,5509.6619134799985,186.64185888000065,25085.100113760003 2022-07-26,07:15:23.000,207,9582190,685,0,1658819723,5509.641704549998,190.98412295999879,25085.11408800001 2022-07-26,07:15:24.000,207,9582105,-795,0,1658819724,5509.655177169996,198.44915163000405,25085.135049359997 2022-07-26,07:15:25.000,207,9582187,-795,0,1658819725,5509.688858719994,191.97100116000365,25085.197933440002 2022-07-26,07:15:26.000,207,9582131,365,0,1658819726,5509.709067649994,193.5218097600009,25085.211907680008 2022-07-26,07:15:27.000,207,9582101,404,0,1658819727,5509.729276579994,194.14918233000208,25085.183959199996 2022-07-26,07:15:28.000,207,9582156,-795,0,1658819728,5509.715803959996,186.25415672999952,25085.232869039995 2022-07-26,07:15:29.000,207,9582149,-795,0,1658819729,5509.668649789994,183.66007689000253,25085.093126640008 2022-07-26,07:15:30.000,207,9582147,725,0,1658819730,5509.688858719994,190.2087186600038,25085.12806224 2022-07-26,07:15:31.000,207,9582164,404,0,1658819731,5509.675386099996,179.06404412999836,25085.093126640008 2022-07-26,07:15:32.000,207,9582098,-195,0,1658819732,5509.682122409999,174.50325701999827,25085.12806224 2022-07-26,07:15:33.000,207,9582121,565,0,1658819733,5509.709067649994,175.7791495499987,25085.15601072 2022-07-26,07:15:34.000,207,9582204,605,0,1658819734,5509.722540269999,183.37811168999906,25085.121075120005 2022-07-26,07:15:35.000,207,9582118,565,0,1658819735,5509.715803959996,186.81808712999918,25085.135049359997 2022-07-26,07:15:36.000,207,9582253,-795,0,1658819736,5509.668649789994,186.077928480001,25085.183959199996 2022-07-26,07:15:37.000,207,9582130,1085,0,1658819737,5509.695595029996,182.10221915999864,25085.12806224 2022-07-26,07:15:38.000,207,9582141,-114,0,1658819738,5509.722540269999,192.49263677999988,25085.086139519997 2022-07-26,07:15:39.000,207,9582106,-795,0,1658819739,5509.682122409999,191.37182510999992,25085.121075120005 2022-07-26,07:15:40.000,207,9582119,-795,0,1658819740,5509.729276579994,193.40197455000452,25085.10710088 2022-07-26,07:15:41.000,207,9582091,-795,0,1658819741,5509.762958129999,191.80887117000384,25085.100113760003 2022-07-26,07:15:42.000,207,9582119,445,0,1658819742,5509.715803959996,191.82296943000256,25085.135049359997 2022-07-26,07:15:43.000,207,9582131,-795,0,1658819743,5509.695595029996,189.2288895899983,25085.15601072 2022-07-26,07:15:44.000,207,9582161,-795,0,1658819744,5509.736012889996,189.9619991100044,25085.135049359997 2022-07-26,07:15:45.000,207,9582205,-795,0,1658819745,5509.729276579994,196.0806439500011,25085.149023600003 2022-07-26,07:15:46.000,207,9582151,485,0,1658819746,5509.581077759998,194.95983228000114,25085.044216800008 2022-07-26,07:15:47.000,207,9582137,-795,0,1658819747,5509.695595029996,196.02425090999895,25085.030242560002 2022-07-26,07:15:48.000,207,9582121,-795,0,1658819748,5509.668649789994,191.1462529499986,25085.072165280006 2022-07-26,07:15:49.000,207,9582124,-515,0,1658819749,5509.722540269999,196.3273635000005,25085.05819104 2022-07-26,07:15:50.000,207,9582125,-795,0,1658819750,5509.729276579994,196.09474220999982,25085.093126640008 2022-07-26,07:15:51.000,207,9582179,-795,0,1658819751,5509.7764307499965,191.13920381999924,25085.05819104 2022-07-26,07:15:52.000,207,9582140,-795,0,1658819752,5509.756221819996,192.28116288000456,25085.065178159995 2022-07-26,07:15:53.000,207,9582143,525,0,1658819753,5509.722540269999,190.0606869300027,25085.044216800008 2022-07-26,07:15:54.000,207,9582143,-795,0,1658819754,5509.756221819996,188.25610964999942,25084.99530696001 2022-07-26,07:15:55.000,207,9582093,-795,0,1658819755,5509.715803959996,189.7857708599986,25085.0092812 2022-07-26,07:15:56.000,207,9582116,765,0,1658819756,5509.736012889996,194.02229798999906,25085.023255440006 2022-07-26,07:15:57.000,207,9582094,-795,0,1658819757,5509.742749199999,194.05754364000313,25085.030242560002 2022-07-26,07:15:58.000,207,9582180,-155,0,1658819758,5509.803375989999,190.48363473000063,25085.05819104 2022-07-26,07:15:59.000,207,9582115,-795,0,1658819759,5509.7764307499965,192.15427854000154,25085.065178159995 2022-07-26,07:16:00.000,207,9582152,365,0,1658819760,5509.762958129999,192.28116288000456,25085.037229679998 2022-07-26,07:16:01.000,207,9582131,-795,0,1658819761,5509.729276579994,197.35653648000152,25085.093126640008 2022-07-26,07:16:02.000,207,9582180,-795,0,1658819762,5509.749485509994,192.4714893900018,25085.023255440006 2022-07-26,07:16:03.000,207,9582116,-795,0,1658819763,5509.749485509994,195.8691700499985,25085.016268319996 2022-07-26,07:16:04.000,207,9582083,325,0,1658819764,5509.756221819996,190.7021577600026,25085.051203920004 2022-07-26,07:16:05.000,207,9582164,-795,0,1658819765,5509.762958129999,187.88250576000428,25085.0791524 2022-07-26,07:16:06.000,207,9582147,965,0,1658819766,5509.783167059999,184.0125333899996,25085.093126640008 2022-07-26,07:16:07.000,207,9582188,-795,0,1658819767,5509.682122409999,195.12196227000095,25084.96037136 2022-07-26,07:16:08.000,207,9582102,-195,0,1658819768,5509.762958129999,194.28311580000445,25085.051203920004 2022-07-26,07:16:09.000,207,9582182,-795,0,1658819769,5509.762958129999,192.13313115000346,25085.030242560002 2022-07-26,07:16:10.000,207,9582141,-795,0,1658819770,5509.736012889996,193.84606974000053,25085.0092812 2022-07-26,07:16:11.000,207,9582075,965,0,1658819771,5509.675386099996,196.12293873000453,25085.065178159995 2022-07-26,07:16:12.000,207,9582110,605,0,1658819772,5509.702331339999,190.22281692000251,25085.11408800001 2022-07-26,07:16:13.000,207,9582103,-795,0,1658819773,5509.729276579994,195.18540444000246,25085.037229679998 2022-07-26,07:16:14.000,207,9582158,-795,0,1658819774,5509.749485509994,192.36575244000414,25085.002294080005 2022-07-26,07:16:15.000,207,9582166,-795,0,1658819775,5509.749485509994,187.9952918400013,25085.100113760003 2022-07-26,07:16:16.000,207,9582134,-795,0,1658819776,5509.729276579994,184.1253194700039,25085.135049359997 2022-07-26,07:16:17.000,207,9582160,-795,0,1658819777,5509.722540269999,183.77286296999955,25085.072165280006 2022-07-26,07:16:18.000,207,9582173,-795,0,1658819778,5509.688858719994,187.71332663999783,25085.030242560002 2022-07-26,07:16:19.000,207,9582140,-795,0,1658819779,5509.702331339999,192.1119837599981,25084.981332720003 2022-07-26,07:16:20.000,207,9582111,605,0,1658819780,5509.648440859994,189.2077422000002,25084.99530696001 2022-07-26,07:16:21.000,207,9582141,-795,0,1658819781,5509.736012889996,188.28430617000413,25085.051203920004 2022-07-26,07:16:22.000,207,9582088,-795,0,1658819782,5509.742749199999,188.10102878999896,25085.086139519997 2022-07-26,07:16:23.000,207,9582160,-795,0,1658819783,5509.762958129999,184.00548426000023,25085.0791524 2022-07-26,07:16:24.000,207,9582136,-795,0,1658819784,5509.749485509994,193.03541979000147,25085.0791524 2022-07-26,07:16:25.000,207,9582159,-795,0,1658819785,5509.715803959996,194.71311273000174,25085.051203920004 2022-07-26,07:16:26.000,207,9582088,805,0,1658819786,5509.736012889996,185.71842285000457,25084.99530696001 2022-07-26,07:16:27.000,207,9582180,-795,0,1658819787,5509.695595029996,181.24927443000342,25084.99530696001 2022-07-26,07:16:28.000,207,9582113,-795,0,1658819788,5509.715803959996,194.1773788499995,25085.044216800008 2022-07-26,07:16:29.000,207,9582116,-795,0,1658819789,5509.702331339999,195.6858926700006,25085.030242560002 2022-07-26,07:16:30.000,207,9582195,-795,0,1658819790,5509.682122409999,192.14722941000218,25084.967358479997 2022-07-26,07:16:31.000,207,9582168,-795,0,1658819791,5509.742749199999,189.15134915999806,25085.037229679998 2022-07-26,07:16:32.000,207,9582138,805,0,1658819792,5509.742749199999,194.8822918500009,25085.10710088 2022-07-26,07:16:33.000,207,9582178,1005,0,1658819793,5509.729276579994,193.55000627999834,25085.016268319996 2022-07-26,07:16:34.000,207,9582212,285,0,1658819794,5509.756221819996,194.83294793999812,25085.023255440006 2022-07-26,07:16:35.000,207,9582205,-795,0,1658819795,5509.6619134799985,193.65574323000328,25085.016268319996 2022-07-26,07:16:36.000,207,9582176,645,0,1658819796,5509.709067649994,193.87426625999797,25085.0092812 2022-07-26,07:16:37.000,207,9582103,924,0,1658819797,5509.722540269999,193.51476063000155,25085.051203920004 2022-07-26,07:16:38.000,207,9582144,805,0,1658819798,5509.749485509994,191.48461119000422,25085.051203920004 2022-07-26,07:16:39.000,207,9582146,5,0,1658819799,5509.756221819996,194.43114752999827,25085.030242560002 2022-07-26,07:16:40.000,207,9582116,-795,0,1658819800,5509.736012889996,195.51671355000144,25085.037229679998 2022-07-26,07:16:41.000,207,9582086,165,0,1658819801,5509.722540269999,198.6888220500041,25085.0092812 2022-07-26,07:16:42.000,207,9582167,245,0,1658819802,5509.702331339999,192.49263677999988,25085.002294080005 2022-07-26,07:16:43.000,207,9582111,-795,0,1658819803,5509.709067649994,190.85723862000305,25084.974345600007 2022-07-26,07:16:44.000,207,9582133,325,0,1658819804,5509.749485509994,189.13725089999934,25085.023255440006 2022-07-26,07:16:45.000,207,9582185,-795,0,1658819805,5509.722540269999,188.46053442000266,25085.037229679998 2022-07-26,07:16:46.000,207,9582160,5,0,1658819806,5509.736012889996,190.63166646000172,25085.065178159995 2022-07-26,07:16:47.000,207,9582168,924,0,1658819807,5509.641704549998,194.71311273000174,25085.037229679998 2022-07-26,07:16:48.000,207,9582131,45,0,1658819808,5509.769694439994,194.82589880999876,25085.093126640008 2022-07-26,07:16:49.000,207,9582112,-795,0,1658819809,5509.7764307499965,192.71115981000185,25085.016268319996 2022-07-26,07:16:50.000,207,9582117,-795,0,1658819810,5509.682122409999,194.92458663000434,25084.953384240005 2022-07-26,07:16:51.000,207,9582186,485,0,1658819811,5509.709067649994,194.00819973000034,25084.981332720003 2022-07-26,07:16:52.000,207,9582145,-795,0,1658819812,5509.729276579994,192.21772071000305,25085.023255440006 2022-07-26,07:16:53.000,207,9582144,-795,0,1658819813,5509.762958129999,193.21164804,25085.0092812 2022-07-26,07:16:54.000,207,9582193,1045,0,1658819814,5509.769694439994,196.51769000999775,25085.037229679998 2022-07-26,07:16:55.000,207,9582110,-795,0,1658819815,5509.796639679997,194.8681935900022,25085.037229679998 2022-07-26,07:16:56.000,207,9582112,1445,0,1658819816,5509.769694439994,193.31738498999766,25085.044216800008 2022-07-26,07:16:57.000,207,9582180,1205,0,1658819817,5509.722540269999,191.80182204000448,25084.99530696001 2022-07-26,07:16:58.000,207,9582159,1085,0,1658819818,5509.742749199999,197.36358561000088,25085.05819104 2022-07-26,07:16:59.000,207,9582189,-715,0,1658819819,5509.682122409999,192.53493156000332,25084.99530696001 2022-07-26,07:17:00.000,207,9582153,-795,0,1658819820,5509.742749199999,193.669841490002,25085.002294080005 2022-07-26,07:17:01.000,207,9582134,-795,0,1658819821,5509.783167059999,198.2658742499989,25085.051203920004 2022-07-26,07:17:02.000,207,9582181,-795,0,1658819822,5509.769694439994,194.9668814100005,25085.044216800008 2022-07-26,07:17:03.000,207,9582180,-795,0,1658819823,5509.816848609997,199.2950472299999,25085.002294080005 2022-07-26,07:17:04.000,207,9582159,-515,0,1658819824,5509.803375989999,195.26999400000204,25085.0092812 2022-07-26,07:17:05.000,207,9582171,-795,0,1658819825,5509.769694439994,192.18247505999898,25084.99530696001 2022-07-26,07:17:06.000,207,9582099,-795,0,1658819826,5509.762958129999,193.50066237000283,25084.981332720003 2022-07-26,07:17:07.000,207,9582150,-795,0,1658819827,5509.756221819996,193.22574629999872,25084.967358479997 2022-07-26,07:17:08.000,207,9582156,-795,0,1658819828,5509.783167059999,191.11805643000116,25085.023255440006 2022-07-26,07:17:09.000,207,9582171,-795,0,1658819829,5509.783167059999,195.4250748600025,25085.05819104 2022-07-26,07:17:10.000,207,9582074,924,0,1658819830,5509.810112299994,190.49068386,25085.044216800008 2022-07-26,07:17:11.000,207,9582188,325,0,1658819831,5509.803375989999,190.57527341999958,25085.037229679998 2022-07-26,07:17:12.000,207,9582165,-795,0,1658819832,5509.789903369994,197.70899297999858,25084.974345600007 2022-07-26,07:17:13.000,207,9582145,-795,0,1658819833,5509.803375989999,195.80572788000427,25084.981332720003 2022-07-26,07:17:14.000,207,9582125,-515,0,1658819834,5509.783167059999,202.74912092999875,25085.037229679998 2022-07-26,07:17:15.000,207,9582124,-795,0,1658819835,5509.810112299994,194.27606666999782,25084.96037136 2022-07-26,07:17:16.000,207,9582109,845,0,1658819836,5509.789903369994,194.8822918500009,25085.016268319996 2022-07-26,07:17:17.000,207,9582149,-795,0,1658819837,5509.803375989999,198.51259379999829,25085.016268319996 2022-07-26,07:17:18.000,207,9582126,-795,0,1658819838,5509.850530159994,194.50163882999914,25085.030242560002 2022-07-26,07:17:19.000,207,9582140,-235,0,1658819839,5509.864002779999,194.41704926999955,25085.023255440006 2022-07-26,07:17:20.000,207,9582132,-595,0,1658819840,5509.843793849999,200.7894627900023,25085.044216800008 2022-07-26,07:17:21.000,207,9582142,-795,0,1658819841,5509.7764307499965,194.6355723000015,25084.91146152 2022-07-26,07:17:22.000,207,9582141,645,0,1658819842,5509.816848609997,193.9518066899982,25084.99530696001 2022-07-26,07:17:23.000,207,9582155,485,0,1658819843,5509.810112299994,194.00819973000034,25084.974345600007 2022-07-26,07:17:24.000,207,9582142,-795,0,1658819844,5509.810112299994,197.61030516000028,25085.037229679998 2022-07-26,07:17:25.000,207,9582184,965,0,1658819845,5509.843793849999,197.25079953000386,25085.030242560002 2022-07-26,07:17:26.000,207,9582173,-795,0,1658819846,5509.837057539997,189.88445868000417,25085.016268319996 2022-07-26,07:17:27.000,207,9582103,-795,0,1658819847,5509.864002779999,193.26804108000215,25085.016268319996 2022-07-26,07:17:28.000,207,9582156,-795,0,1658819848,5509.857266469997,194.58622838999872,25085.072165280006 2022-07-26,07:17:29.000,207,9582104,-795,0,1658819849,5509.8707390899945,194.98097966999921,25085.030242560002 2022-07-26,07:17:30.000,207,9582108,-235,0,1658819850,5509.843793849999,194.18442797999887,25084.96037136 2022-07-26,07:17:31.000,207,9582237,404,0,1658819851,5509.823584919999,199.35848940000142,25084.91146152 2022-07-26,07:17:32.000,207,9582123,-795,0,1658819852,5509.837057539997,195.84097353000107,25085.0092812 2022-07-26,07:17:33.000,207,9582181,5,0,1658819853,5509.864002779999,195.4250748600025,25084.99530696001 2022-07-26,07:17:34.000,207,9582110,685,0,1658819854,5509.884211709992,202.5235487700047,25085.072165280006 2022-07-26,07:17:35.000,207,9582085,285,0,1658819855,5509.8707390899945,186.190714559998,25085.016268319996 2022-07-26,07:17:36.000,207,9582185,-795,0,1658819856,5509.8707390899945,196.3273635000005,25085.044216800008 2022-07-26,07:17:37.000,207,9582172,-795,0,1658819857,5509.823584919999,200.71897149000142,25084.883513040004 2022-07-26,07:17:38.000,207,9582216,-795,0,1658819858,5509.864002779999,191.44936554000014,25085.002294080005 2022-07-26,07:17:39.000,207,9582115,-795,0,1658819859,5509.857266469997,197.41292952000367,25084.99530696001 2022-07-26,07:17:40.000,207,9582188,1125,0,1658819860,5509.837057539997,183.40630821000377,25085.037229679998 2022-07-26,07:17:41.000,207,9582077,1205,0,1658819861,5509.877475399997,193.8672171299986,25085.086139519997 2022-07-26,07:17:42.000,207,9582155,-795,0,1658819862,5509.864002779999,192.71115981000185,25085.065178159995 2022-07-26,07:17:43.000,207,9582132,-795,0,1658819863,5509.850530159994,197.39883125999768,25085.100113760003 2022-07-26,07:17:44.000,207,9582130,-795,0,1658819864,5509.877475399997,197.84292645000096,25085.065178159995 2022-07-26,07:17:45.000,207,9582153,-635,0,1658819865,5509.8707390899945,193.74033279000287,25085.023255440006 2022-07-26,07:17:46.000,207,9582155,-635,0,1658819866,5509.843793849999,190.38494691000233,25085.051203920004 2022-07-26,07:17:47.000,207,9582190,845,0,1658819867,5509.810112299994,192.62657025000226,25085.065178159995 2022-07-26,07:17:48.000,207,9582153,-755,0,1658819868,5509.756221819996,197.5398138599994,25085.0092812 2022-07-26,07:17:49.000,207,9582190,445,0,1658819869,5509.8707390899945,194.3747544900034,25085.093126640008 2022-07-26,07:17:50.000,207,9582187,-795,0,1658819870,5509.897684329997,194.60032665000472,25085.11408800001 2022-07-26,07:17:51.000,207,9582136,124,0,1658819871,5509.904420639992,192.05559072000324,25085.100113760003 2022-07-26,07:17:52.000,207,9582187,924,0,1658819872,5509.897684329997,203.2355108999982,25085.072165280006 2022-07-26,07:17:53.000,207,9582229,1125,0,1658819873,5509.857266469997,198.2658742499989,25085.10710088 2022-07-26,07:17:54.000,207,9582138,-114,0,1658819874,5509.857266469997,201.1137227700019,25085.044216800008 2022-07-26,07:17:55.000,207,9582115,-795,0,1658819875,5509.8707390899945,201.4097862300041,25085.065178159995 2022-07-26,07:17:56.000,207,9582182,-795,0,1658819876,5509.830321229994,194.3254105800006,25085.044216800008 2022-07-26,07:17:57.000,207,9582165,-635,0,1658819877,5509.877475399997,192.2106715800037,25085.100113760003 2022-07-26,07:17:58.000,207,9582154,-795,0,1658819878,5509.884211709992,196.9829325899991,25085.11408800001 2022-07-26,07:17:59.000,207,9582149,-795,0,1658819879,5509.897684329997,200.0352058799981,25085.100113760003 2022-07-26,07:18:00.000,207,9582132,965,0,1658819880,5509.823584919999,199.09062246000394,25085.05819104 2022-07-26,07:18:01.000,207,9582206,-635,0,1658819881,5509.857266469997,191.30133380999905,25085.093126640008 2022-07-26,07:18:02.000,207,9582108,-795,0,1658819882,5509.843793849999,195.15720791999775,25085.05819104 2022-07-26,07:18:03.000,207,9582134,-795,0,1658819883,5509.864002779999,198.13898991000315,25085.05819104 2022-07-26,07:18:04.000,207,9582174,1005,0,1658819884,5509.843793849999,194.8188496799994,25085.023255440006 2022-07-26,07:18:05.000,207,9582168,-795,0,1658819885,5509.884211709992,195.1501587899984,25085.10710088 2022-07-26,07:18:06.000,207,9582152,-795,0,1658819886,5509.911156949995,198.08964600000036,25085.0791524 2022-07-26,07:18:07.000,207,9582163,-434,0,1658819887,5509.897684329997,197.63145254999836,25085.093126640008 2022-07-26,07:18:08.000,207,9582106,-795,0,1658819888,5509.897684329997,188.43233789999795,25085.051203920004 2022-07-26,07:18:09.000,207,9582132,-515,0,1658819889,5509.857266469997,187.5370983899993,25085.086139519997 2022-07-26,07:18:10.000,207,9582188,-795,0,1658819890,5509.843793849999,193.69803800999944,25085.030242560002 2022-07-26,07:18:11.000,207,9582115,-795,0,1658819891,5509.850530159994,197.65964907000307,25085.037229679998 2022-07-26,07:18:12.000,207,9582184,-795,0,1658819892,5509.843793849999,194.87524272000155,25085.030242560002 2022-07-26,07:18:13.000,207,9582151,725,0,1658819893,5509.884211709992,188.15037270000175,25085.072165280006 2022-07-26,07:18:14.000,207,9582080,-795,0,1658819894,5509.884211709992,189.34872480000195,25085.10710088 2022-07-26,07:18:15.000,207,9582194,-354,0,1658819895,5509.904420639992,187.13529797999945,25085.065178159995 2022-07-26,07:18:16.000,207,9582149,-315,0,1658819896,5509.877475399997,185.31662244000472,25085.037229679998 2022-07-26,07:18:17.000,207,9582204,-274,0,1658819897,5509.850530159994,187.565294910004,25085.05819104 2022-07-26,07:18:18.000,207,9582125,-795,0,1658819898,5509.850530159994,190.21576779000316,25084.99530696001 2022-07-26,07:18:19.000,207,9582133,-795,0,1658819899,5509.823584919999,196.2286756800022,25085.016268319996 2022-07-26,07:18:20.000,207,9582125,-795,0,1658819900,5509.816848609997,192.13313115000346,25085.030242560002 2022-07-26,07:18:21.000,207,9582192,-795,0,1658819901,5509.864002779999,190.01839214999927,25085.023255440006 2022-07-26,07:18:22.000,207,9582157,-795,0,1658819902,5509.830321229994,194.82589880999876,25084.974345600007 2022-07-26,07:18:23.000,207,9582102,-795,0,1658819903,5509.884211709992,180.55845969000075,25085.037229679998 2022-07-26,07:18:24.000,207,9582150,-274,0,1658819904,5509.911156949995,184.74564290999842,25085.05819104 2022-07-26,07:18:25.000,207,9582190,-795,0,1658819905,5509.864002779999,194.03639624999778,25085.030242560002 2022-07-26,07:18:26.000,207,9582136,-795,0,1658819906,5509.864002779999,191.2731372900016,25085.030242560002 2022-07-26,07:18:27.000,207,9582124,685,0,1658819907,5509.857266469997,193.9165610400014,25084.98831984 2022-07-26,07:18:28.000,207,9582111,-274,0,1658819908,5509.864002779999,194.52983535000385,25085.030242560002 2022-07-26,07:18:29.000,207,9582153,-795,0,1658819909,5509.8707390899945,195.71408918999805,25085.016268319996 2022-07-26,07:18:30.000,207,9582099,845,0,1658819910,5509.8707390899945,192.2600154899992,25085.030242560002 2022-07-26,07:18:31.000,207,9582119,-795,0,1658819911,5509.884211709992,196.70801652000227,25085.023255440006 2022-07-26,07:18:32.000,207,9582127,-795,0,1658819912,5509.864002779999,194.88934098000027,25085.05819104 2022-07-26,07:18:33.000,207,9582224,-795,0,1658819913,5509.783167059999,193.79672582999774,25084.91146152 2022-07-26,07:18:34.000,207,9582114,445,0,1658819914,5509.843793849999,194.0998384199993,25085.051203920004 2022-07-26,07:18:35.000,207,9582129,-795,0,1658819915,5509.823584919999,188.62971354000183,25084.981332720003 2022-07-26,07:18:36.000,207,9582140,-795,0,1658819916,5509.843793849999,192.54902982000203,25085.044216800008 2022-07-26,07:18:37.000,207,9582068,-155,0,1658819917,5509.864002779999,197.4058803900043,25085.023255440006 2022-07-26,07:18:38.000,207,9582142,-795,0,1658819918,5509.843793849999,187.18464189000224,25085.0791524 2022-07-26,07:18:39.000,207,9582114,-795,0,1658819919,5509.830321229994,189.257086110003,25085.023255440006 2022-07-26,07:18:40.000,207,9582174,-555,0,1658819920,5509.810112299994,191.62559378999867,25085.065178159995 2022-07-26,07:18:41.000,207,9582149,645,0,1658819921,5509.783167059999,195.60130311000103,25085.002294080005 2022-07-26,07:18:42.000,207,9582127,-315,0,1658819922,5509.789903369994,191.8793624700047,25085.037229679998 2022-07-26,07:18:43.000,207,9582106,-795,0,1658819923,5509.762958129999,193.51476063000155,25084.98831984 2022-07-26,07:18:44.000,207,9582090,-795,0,1658819924,5509.762958129999,198.28702164000424,25084.967358479997 2022-07-26,07:18:45.000,207,9582081,605,0,1658819925,5509.709067649994,197.50456821000262,25084.93941 2022-07-26,07:18:46.000,207,9582164,-795,0,1658819926,5509.803375989999,199.1963594100016,25085.023255440006 2022-07-26,07:18:47.000,207,9582076,-795,0,1658819927,5509.783167059999,200.78241366000293,25085.037229679998 2022-07-26,07:18:48.000,207,9582160,605,0,1658819928,5509.762958129999,198.56193771000108,25085.030242560002 2022-07-26,07:18:49.000,207,9582218,485,0,1658819929,5509.688858719994,199.4783246099978,25084.855564560006 2022-07-26,07:18:50.000,207,9582171,1245,0,1658819930,5509.722540269999,198.43505336999806,25084.932422880003 2022-07-26,07:18:51.000,207,9582126,-315,0,1658819931,5509.749485509994,195.84802266000042,25084.93941 2022-07-26,07:18:52.000,207,9582111,-795,0,1658819932,5509.729276579994,198.76636248000432,25084.932422880003 2022-07-26,07:18:53.000,207,9582125,-235,0,1658819933,5509.756221819996,200.94454365000274,25084.967358479997 2022-07-26,07:18:54.000,207,9582140,-795,0,1658819934,5509.742749199999,203.32010045999778,25084.932422880003 2022-07-26,07:18:55.000,207,9582191,-795,0,1658819935,5509.762958129999,197.12391519000084,25084.974345600007 2022-07-26,07:18:56.000,207,9582174,285,0,1658819936,5509.756221819996,198.80865726000047,25084.967358479997 2022-07-26,07:18:57.000,207,9582193,-795,0,1658819937,5509.736012889996,194.60737578000408,25084.925435760008 2022-07-26,07:18:58.000,207,9582155,-795,0,1658819938,5509.702331339999,200.5427432400029,25084.897487279995 2022-07-26,07:18:59.000,207,9582129,725,0,1658819939,5509.709067649994,196.7573604299978,25084.925435760008 2022-07-26,07:19:00.000,207,9582099,-795,0,1658819940,5509.715803959996,193.53590801999962,25084.883513040004 2022-07-26,07:19:01.000,207,9582124,605,0,1658819941,5509.742749199999,189.57429696000327,25084.953384240005 2022-07-26,07:19:02.000,207,9582172,-795,0,1658819942,5509.742749199999,187.07185580999794,25084.98831984 2022-07-26,07:19:03.000,207,9582128,924,0,1658819943,5509.7764307499965,186.62071149000258,25084.932422880003 2022-07-26,07:19:04.000,207,9582074,725,0,1658819944,5509.756221819996,187.74152316000254,25084.904474400006 2022-07-26,07:19:05.000,207,9582252,805,0,1658819945,5509.702331339999,188.36184660000436,25084.925435760008 2022-07-26,07:19:06.000,207,9582153,605,0,1658819946,5509.722540269999,187.07890494000458,25084.855564560006 2022-07-26,07:19:07.000,207,9582174,-795,0,1658819947,5509.722540269999,187.46660708999843,25084.904474400006 2022-07-26,07:19:08.000,207,9582116,445,0,1658819948,5509.668649789994,193.77557843999966,25084.77870624001 2022-07-26,07:19:09.000,207,9582099,-795,0,1658819949,5509.722540269999,189.63773913000477,25084.932422880003 2022-07-26,07:19:10.000,207,9582138,-795,0,1658819950,5509.722540269999,189.58134609000263,25084.925435760008 2022-07-26,07:19:11.000,207,9582166,-795,0,1658819951,5509.762958129999,188.55922224000096,25084.918448639997 2022-07-26,07:19:12.000,207,9582121,-795,0,1658819952,5509.756221819996,189.03151395000168,25084.96037136 2022-07-26,07:19:13.000,207,9582112,-795,0,1658819953,5509.715803959996,189.12315264000063,25084.883513040004 2022-07-26,07:19:14.000,207,9582182,-795,0,1658819954,5509.729276579994,194.49458969999978,25084.876525920008 2022-07-26,07:19:15.000,207,9582112,685,0,1658819955,5509.695595029996,196.77145869000378,25084.862551680002 2022-07-26,07:19:16.000,207,9582099,325,0,1658819956,5509.688858719994,196.06654569000239,25084.904474400006 2022-07-26,07:19:17.000,207,9582146,605,0,1658819957,5509.709067649994,189.2288895899983,25084.953384240005 2022-07-26,07:19:18.000,207,9582101,-795,0,1658819958,5509.702331339999,187.44545970000036,25084.904474400006 2022-07-26,07:19:19.000,207,9582149,-795,0,1658819959,5509.736012889996,186.81103799999983,25084.93941 2022-07-26,07:19:20.000,207,9582194,-795,0,1658819960,5509.702331339999,187.7979162000047,25084.974345600007 2022-07-26,07:19:21.000,207,9582125,-795,0,1658819961,5509.682122409999,185.82415980000223,25084.897487279995 2022-07-26,07:19:22.000,207,9582169,-795,0,1658819962,5509.6619134799985,187.4736562199978,25084.89050016 2022-07-26,07:19:23.000,207,9582114,-795,0,1658819963,5509.675386099996,191.44936554000014,25084.918448639997 2022-07-26,07:19:24.000,207,9582179,-795,0,1658819964,5509.688858719994,192.11903289000475,25084.96037136 2022-07-26,07:19:25.000,207,9582153,525,0,1658819965,5509.695595029996,188.28430617000413,25084.953384240005 2022-07-26,07:19:26.000,207,9582211,-795,0,1658819966,5509.742749199999,187.86840749999828,25084.94639712001 2022-07-26,07:19:27.000,207,9582123,-795,0,1658819967,5509.736012889996,189.8985569400029,25085.037229679998 2022-07-26,07:19:28.000,207,9582209,-795,0,1658819968,5509.702331339999,186.02153543999884,25085.002294080005 2022-07-26,07:19:29.000,207,9582148,-795,0,1658819969,5509.702331339999,187.07185580999794,25084.98831984 2022-07-26,07:19:30.000,207,9582156,-795,0,1658819970,5509.688858719994,189.6870830400003,25084.834603200004 2022-07-26,07:19:31.000,207,9582122,1085,0,1658819971,5509.648440859994,188.17152008999983,25084.883513040004 2022-07-26,07:19:32.000,207,9582174,605,0,1658819972,5509.682122409999,187.28332971000054,25084.89050016 2022-07-26,07:19:33.000,207,9582119,365,0,1658819973,5509.702331339999,183.469750379998,25084.96037136 2022-07-26,07:19:34.000,207,9582186,-795,0,1658819974,5509.729276579994,184.91482203000487,25084.99530696001 2022-07-26,07:19:35.000,207,9582181,-795,0,1658819975,5509.736012889996,187.31152622999798,25084.981332720003 2022-07-26,07:19:36.000,207,9582114,-795,0,1658819976,5509.695595029996,192.25296635999985,25084.925435760008 2022-07-26,07:19:37.000,207,9582162,-795,0,1658819977,5509.722540269999,193.669841490002,25084.93941 2022-07-26,07:19:38.000,207,9582125,565,0,1658819978,5509.688858719994,192.02034506999917,25084.94639712001 2022-07-26,07:19:39.000,207,9582135,-795,0,1658819979,5509.6619134799985,193.00017414000467,25084.98831984 2022-07-26,07:19:40.000,207,9582126,-795,0,1658819980,5509.682122409999,191.90050986000278,25084.974345600007 2022-07-26,07:19:41.000,207,9582183,-35,0,1658819981,5509.709067649994,190.8360912299977,25085.016268319996 2022-07-26,07:19:42.000,207,9582101,-795,0,1658819982,5509.702331339999,189.07380872999784,25085.065178159995 2022-07-26,07:19:43.000,207,9582183,-795,0,1658819983,5509.702331339999,186.31054977000167,25085.0092812 2022-07-26,07:19:44.000,207,9582188,-315,0,1658819984,5509.729276579994,193.2750902100015,25085.023255440006 2022-07-26,07:19:45.000,207,9582141,85,0,1658819985,5509.709067649994,191.90050986000278,25084.99530696001 2022-07-26,07:19:46.000,207,9582157,-795,0,1658819986,5509.648440859994,189.38397044999874,25084.953384240005 2022-07-26,07:19:47.000,207,9582154,165,0,1658819987,5509.6619134799985,193.13410760999977,25084.974345600007 2022-07-26,07:19:48.000,207,9582120,-195,0,1658819988,5509.688858719994,187.75562142000126,25084.967358479997 2022-07-26,07:19:49.000,207,9582160,-795,0,1658819989,5509.722540269999,194.903439239999,25084.98831984 2022-07-26,07:19:50.000,207,9582114,-475,0,1658819990,5509.614759309996,186.82513625999854,25084.953384240005 2022-07-26,07:19:51.000,207,9582200,325,0,1658819991,5509.641704549998,184.2028599000041,25085.0092812 2022-07-26,07:19:52.000,207,9582196,605,0,1658819992,5509.729276579994,188.46758355000202,25085.016268319996 2022-07-26,07:19:53.000,207,9582214,-795,0,1658819993,5509.702331339999,188.11512704999768,25085.002294080005 2022-07-26,07:19:54.000,207,9582118,-795,0,1658819994,5509.729276579994,184.06892643000174,25084.98831984 2022-07-26,07:19:55.000,207,9582121,1405,0,1658819995,5509.675386099996,187.59349143000145,25084.925435760008 2022-07-26,07:19:56.000,207,9582140,-795,0,1658819996,5509.682122409999,185.46465416999854,25084.94639712001 2022-07-26,07:19:57.000,207,9582182,525,0,1658819997,5509.709067649994,184.89367463999952,25084.974345600007 2022-07-26,07:19:58.000,207,9582160,1365,0,1658819998,5509.749485509994,185.7677667600001,25084.981332720003 2022-07-26,07:19:59.000,207,9582150,-795,0,1658819999,5509.709067649994,184.82318333999865,25084.953384240005 2022-07-26,07:20:00.000,207,9582136,5,0,1658820000,5509.756221819996,182.20090698000422,25084.925435760008 2022-07-26,07:20:01.000,207,9582233,-795,0,1658820001,5509.7764307499965,178.1194607100042,25084.918448639997 2022-07-26,07:20:02.000,207,9582132,-795,0,1658820002,5509.682122409999,179.48699193000357,25084.89050016 2022-07-26,07:20:03.000,207,9582159,-795,0,1658820003,5509.742749199999,183.54024167999887,25084.93941 2022-07-26,07:20:04.000,207,9582162,645,0,1658820004,5509.756221819996,183.4204064700025,25084.953384240005 2022-07-26,07:20:05.000,207,9582157,-795,0,1658820005,5509.762958129999,185.9792406600027,25085.0092812 2022-07-26,07:20:06.000,207,9582158,-795,0,1658820006,5509.769694439994,177.0550420799991,25084.99530696001 2022-07-26,07:20:07.000,207,9582179,-795,0,1658820007,5509.756221819996,176.30783430000156,25085.044216800008 2022-07-26,07:20:08.000,207,9582174,-795,0,1658820008,5509.803375989999,175.17292437000287,25084.98831984 2022-07-26,07:20:09.000,207,9582178,-795,0,1658820009,5509.729276579994,181.49599398000282,25084.932422880003 2022-07-26,07:20:10.000,207,9582130,-515,0,1658820010,5509.756221819996,185.6831772000005,25084.918448639997 2022-07-26,07:20:11.000,207,9582149,-235,0,1658820011,5509.756221819996,186.8321853899979,25084.925435760008 2022-07-26,07:20:12.000,207,9582148,-795,0,1658820012,5509.769694439994,189.05971046999912,25084.953384240005 2022-07-26,07:20:13.000,207,9582135,-795,0,1658820013,5509.796639679997,189.2923317599998,25084.974345600007 2022-07-26,07:20:14.000,207,9582176,-795,0,1658820014,5509.803375989999,191.44936554000014,25084.981332720003 2022-07-26,07:20:15.000,207,9582131,-795,0,1658820015,5509.7764307499965,190.73035428000003,25084.974345600007 2022-07-26,07:20:16.000,207,9582144,-195,0,1658820016,5509.789903369994,188.44643616000394,25084.981332720003 2022-07-26,07:20:17.000,207,9582104,-795,0,1658820017,5509.803375989999,187.73447403000318,25084.967358479997 2022-07-26,07:20:18.000,207,9582166,765,0,1658820018,5509.756221819996,188.8975804799993,25084.932422880003 2022-07-26,07:20:19.000,207,9582129,485,0,1658820019,5509.783167059999,193.38082715999917,25084.93941 2022-07-26,07:20:20.000,207,9582121,-795,0,1658820020,5509.762958129999,191.40002163000463,25084.94639712001 2022-07-26,07:20:21.000,207,9582178,485,0,1658820021,5509.803375989999,190.87133688000176,25084.96037136 2022-07-26,07:20:22.000,207,9582124,-795,0,1658820022,5509.803375989999,181.6158291899992,25084.967358479997 2022-07-26,07:20:23.000,207,9582151,-395,0,1658820023,5509.803375989999,190.11003083999822,25085.016268319996 2022-07-26,07:20:24.000,207,9582129,-434,0,1658820024,5509.816848609997,189.02446482000232,25085.0092812 2022-07-26,07:20:25.000,207,9582105,485,0,1658820025,5509.789903369994,190.74445253999875,25084.94639712001 2022-07-26,07:20:26.000,207,9582096,-795,0,1658820026,5509.803375989999,191.94280463999894,25084.953384240005 2022-07-26,07:20:27.000,207,9582159,1085,0,1658820027,5509.789903369994,190.8642877500024,25084.967358479997 2022-07-26,07:20:28.000,207,9582156,-795,0,1658820028,5509.789903369994,197.18735736000235,25085.0092812 2022-07-26,07:20:29.000,207,9582165,-795,0,1658820029,5509.796639679997,195.474418769998,25085.0092812 2022-07-26,07:20:30.000,207,9582118,-795,0,1658820030,5509.816848609997,193.10591109000234,25085.0092812 2022-07-26,07:20:31.000,207,9582120,-795,0,1658820031,5509.830321229994,187.42431231000228,25085.002294080005 2022-07-26,07:20:32.000,207,9582185,-795,0,1658820032,5509.810112299994,189.73642695000308,25085.023255440006 2022-07-26,07:20:33.000,207,9582157,-795,0,1658820033,5509.823584919999,185.65498068000306,25085.0092812 2022-07-26,07:20:34.000,207,9582143,-274,0,1658820034,5509.803375989999,190.02544127999863,25084.96037136 2022-07-26,07:20:35.000,207,9582202,1365,0,1658820035,5509.823584919999,194.09278928999993,25084.932422880003 2022-07-26,07:20:36.000,207,9582141,645,0,1658820036,5509.823584919999,193.13410760999977,25084.93941 2022-07-26,07:20:37.000,207,9582136,-675,0,1658820037,5509.837057539997,190.25101343999995,25084.981332720003 2022-07-26,07:20:38.000,207,9582118,-195,0,1658820038,5509.8909480199945,191.80887117000384,25085.023255440006 2022-07-26,07:20:39.000,207,9582150,1165,0,1658820039,5509.884211709992,191.2096951200001,25085.002294080005 2022-07-26,07:20:40.000,207,9582146,-795,0,1658820040,5509.8909480199945,189.82806564000202,25085.0092812 2022-07-26,07:20:41.000,207,9582142,-235,0,1658820041,5509.843793849999,192.2106715800037,25084.93941 2022-07-26,07:20:42.000,207,9582160,-795,0,1658820042,5509.810112299994,189.4051178400041,25084.94639712001 2022-07-26,07:20:43.000,207,9582169,-795,0,1658820043,5509.823584919999,188.27020790999813,25084.93941 2022-07-26,07:20:44.000,207,9582146,-795,0,1658820044,5509.8707390899945,188.798892660001,25084.96037136 2022-07-26,07:20:45.000,207,9582169,-795,0,1658820045,5509.884211709992,190.29330822000338,25085.030242560002 2022-07-26,07:20:46.000,207,9582158,5,0,1658820046,5509.864002779999,187.88250576000428,25085.002294080005 2022-07-26,07:20:47.000,207,9582098,-795,0,1658820047,5509.8707390899945,186.40923758999998,25084.981332720003 2022-07-26,07:20:48.000,207,9582118,-795,0,1658820048,5509.8909480199945,186.33169715999975,25084.981332720003 2022-07-26,07:20:49.000,207,9582094,924,0,1658820049,5509.911156949995,193.19754978000128,25085.002294080005 2022-07-26,07:20:50.000,207,9582149,-795,0,1658820050,5509.830321229994,186.3035006400023,25085.002294080005 2022-07-26,07:20:51.000,207,9582126,-74,0,1658820051,5509.762958129999,196.05949656000303,25084.94639712001 2022-07-26,07:20:52.000,207,9582137,965,0,1658820052,5509.762958129999,189.3416756700026,25085.0092812 2022-07-26,07:20:53.000,207,9582162,1165,0,1658820053,5509.864002779999,187.5864423000021,25085.023255440006 2022-07-26,07:20:54.000,207,9582108,-795,0,1658820054,5509.924629569992,192.35870331000478,25085.023255440006 2022-07-26,07:20:55.000,207,9582129,-795,0,1658820055,5509.897684329997,191.35067772000184,25085.023255440006 2022-07-26,07:20:56.000,207,9582144,805,0,1658820056,5509.8909480199945,192.57722633999947,25085.100113760003 2022-07-26,07:20:57.000,207,9582121,-795,0,1658820057,5509.911156949995,189.2077422000002,25085.044216800008 2022-07-26,07:20:58.000,207,9582162,-795,0,1658820058,5509.823584919999,182.79303390000132,25085.0092812 2022-07-26,07:20:59.000,207,9582152,805,0,1658820059,5509.8707390899945,193.29623759999959,25084.96037136 2022-07-26,07:21:00.000,207,9582135,645,0,1658820060,5509.864002779999,191.0475651300003,25084.904474400006 2022-07-26,07:21:01.000,207,9582154,445,0,1658820061,5509.917893259997,193.7685293100003,25085.0092812 2022-07-26,07:21:02.000,207,9582134,-795,0,1658820062,5509.911156949995,189.6870830400003,25085.023255440006 2022-07-26,07:21:03.000,207,9582134,-795,0,1658820063,5509.904420639992,190.66691210999852,25085.044216800008 2022-07-26,07:21:04.000,207,9582159,1245,0,1658820064,5509.904420639992,190.27920996000466,25085.023255440006 2022-07-26,07:21:05.000,207,9582178,-795,0,1658820065,5509.897684329997,190.7374034099994,25085.030242560002 2022-07-26,07:21:06.000,207,9582094,485,0,1658820066,5509.864002779999,189.1090543800019,25084.981332720003 2022-07-26,07:21:07.000,207,9582160,-795,0,1658820067,5509.904420639992,187.13529797999945,25084.98831984 2022-07-26,07:21:08.000,207,9582126,-795,0,1658820068,5509.850530159994,188.06578314000217,25084.981332720003 2022-07-26,07:21:09.000,207,9582137,-675,0,1658820069,5509.843793849999,190.13822736000293,25084.897487279995 2022-07-26,07:21:10.000,207,9582105,-795,0,1658820070,5509.938102189997,186.01448630999948,25085.037229679998 2022-07-26,07:21:11.000,207,9582120,-795,0,1658820071,5509.951574809995,183.15958866000437,25085.051203920004 2022-07-26,07:21:12.000,207,9582163,-475,0,1658820072,5509.938102189997,186.86038191000262,25085.051203920004 2022-07-26,07:21:13.000,207,9582235,725,0,1658820073,5509.850530159994,186.90267668999877,25084.94639712001 2022-07-26,07:21:14.000,207,9582195,-795,0,1658820074,5509.924629569992,190.48363473000063,25084.98831984 2022-07-26,07:21:15.000,207,9582129,-795,0,1658820075,5509.823584919999,190.74445253999875,25084.862551680002 2022-07-26,07:21:16.000,207,9582139,-795,0,1658820076,5509.897684329997,190.29330822000338,25084.93941 2022-07-26,07:21:17.000,207,9582137,-315,0,1658820077,5509.911156949995,184.15351599000132,25084.99530696001 2022-07-26,07:21:18.000,207,9582158,-795,0,1658820078,5509.938102189997,182.99040953999793,25085.051203920004 2022-07-26,07:21:19.000,207,9582124,-515,0,1658820079,5509.951574809995,186.0920267399997,25085.016268319996 2022-07-26,07:21:20.000,207,9582124,-795,0,1658820080,5509.944838499992,180.8615722800023,25085.044216800008 2022-07-26,07:21:21.000,207,9582195,-795,0,1658820081,5509.917893259997,179.2050267300001,25084.98831984 2022-07-26,07:21:22.000,207,9582102,-795,0,1658820082,5509.917893259997,185.71137371999794,25084.967358479997 2022-07-26,07:21:23.000,207,9582133,-515,0,1658820083,5509.917893259997,188.46758355000202,25084.974345600007 2022-07-26,07:21:24.000,207,9582111,-795,0,1658820084,5509.924629569992,193.66279236000264,25084.98831984 2022-07-26,07:21:25.000,207,9582157,-155,0,1658820085,5509.931365879995,188.95397352000145,25084.98831984 2022-07-26,07:21:26.000,207,9582094,45,0,1658820086,5509.965047429992,193.46541671999876,25085.002294080005 2022-07-26,07:21:27.000,207,9582153,-795,0,1658820087,5509.965047429992,195.38278007999907,25084.99530696001 2022-07-26,07:21:28.000,207,9582107,-475,0,1658820088,5509.958311119997,193.3949254199979,25085.016268319996 2022-07-26,07:21:29.000,207,9582194,685,0,1658820089,5509.951574809995,185.72547198000393,25084.981332720003 2022-07-26,07:21:30.000,207,9582210,-795,0,1658820090,5509.897684329997,192.45034200000373,25084.967358479997 2022-07-26,07:21:31.000,207,9582129,1325,0,1658820091,5509.971783739995,191.90050986000278,25084.918448639997 2022-07-26,07:21:32.000,207,9582130,445,0,1658820092,5509.944838499992,186.07087935000163,25084.967358479997 2022-07-26,07:21:33.000,207,9582130,-795,0,1658820093,5509.958311119997,185.34481896000216,25084.98831984 2022-07-26,07:21:34.000,207,9582097,-795,0,1658820094,5509.998728979997,183.25122735000332,25084.99530696001 2022-07-26,07:21:35.000,207,9582133,-795,0,1658820095,5510.012201599995,182.88467259000026,25084.974345600007 2022-07-26,07:21:36.000,207,9582145,-795,0,1658820096,5510.025674219993,184.2874494600037,25084.96037136 2022-07-26,07:21:37.000,207,9582202,-795,0,1658820097,5509.978520049997,185.95104413999798,25084.93941 2022-07-26,07:21:38.000,207,9582146,605,0,1658820098,5509.9852563599925,184.5341690100031,25084.932422880003 2022-07-26,07:21:39.000,207,9582136,-195,0,1658820099,5509.991992669995,186.5713675799998,25084.974345600007 2022-07-26,07:21:40.000,207,9582186,-395,0,1658820100,5509.9852563599925,192.88738806000038,25084.932422880003 2022-07-26,07:21:41.000,207,9582112,-795,0,1658820101,5509.917893259997,189.18659481000213,25084.855564560006 2022-07-26,07:21:42.000,207,9582126,-795,0,1658820102,5509.998728979997,192.48558765000053,25084.981332720003 2022-07-26,07:21:43.000,207,9582146,-795,0,1658820103,5510.039146839998,186.5149745400049,25084.932422880003 2022-07-26,07:21:44.000,207,9582116,-235,0,1658820104,5510.0189379099975,187.34677188000205,25084.94639712001 2022-07-26,07:21:45.000,207,9582094,-795,0,1658820105,5509.938102189997,185.92284762000054,25084.799667599997 2022-07-26,07:21:46.000,207,9582126,-795,0,1658820106,5510.0189379099975,189.26413524000236,25084.869538799998 2022-07-26,07:21:47.000,207,9582141,-795,0,1658820107,5510.005465289993,188.4252887699986,25084.897487279995 2022-07-26,07:21:48.000,207,9582147,645,0,1658820108,5510.032410529995,191.8652642099987,25084.883513040004 2022-07-26,07:21:49.000,207,9582095,-795,0,1658820109,5510.045883149993,189.58839522000198,25084.883513040004 2022-07-26,07:21:50.000,207,9582170,-795,0,1658820110,5510.025674219993,183.88564905000385,25084.981332720003 2022-07-26,07:21:51.000,207,9582171,-795,0,1658820111,5510.012201599995,186.4233358499987,25084.94639712001 2022-07-26,07:21:52.000,207,9582154,-795,0,1658820112,5509.958311119997,188.66495918999863,25084.96037136 2022-07-26,07:21:53.000,207,9582188,765,0,1658820113,5509.938102189997,185.39416286999767,25084.869538799998 2022-07-26,07:21:54.000,207,9582087,-795,0,1658820114,5509.965047429992,186.5502201900017,25084.79268048 2022-07-26,07:21:55.000,207,9582263,-795,0,1658820115,5509.965047429992,184.4213829299988,25084.806654720007 2022-07-26,07:21:56.000,207,9582155,-795,0,1658820116,5510.025674219993,183.2230308299986,25084.883513040004 2022-07-26,07:21:57.000,207,9582162,725,0,1658820117,5510.052619459995,189.46856000999833,25084.953384240005 2022-07-26,07:21:58.000,207,9582221,285,0,1658820118,5510.052619459995,183.15958866000437,25084.953384240005 2022-07-26,07:21:59.000,207,9582185,-795,0,1658820119,5510.052619459995,182.60270739000407,25084.953384240005 2022-07-26,07:22:00.000,207,9582076,-675,0,1658820120,5510.052619459995,184.56236553000053,25084.953384240005 2022-07-26,07:22:01.000,207,9582143,-354,0,1658820121,5509.998728979997,183.66007689000253,25084.869538799998 2022-07-26,07:22:02.000,207,9582141,885,0,1658820122,5510.005465289993,178.7750298000028,25084.862551680002 2022-07-26,07:22:03.000,207,9582078,-114,0,1658820123,5509.991992669995,184.41433379999944,25084.862551680002 2022-07-26,07:22:04.000,207,9582105,-315,0,1658820124,5510.025674219993,184.4213829299988,25084.918448639997 2022-07-26,07:22:05.000,207,9582182,-795,0,1658820125,5510.039146839998,189.64478826000413,25084.897487279995 2022-07-26,07:22:06.000,207,9582106,-434,0,1658820126,5510.079564699998,185.619735029999,25084.918448639997 2022-07-26,07:22:07.000,207,9582108,-795,0,1658820127,5510.039146839998,189.97609737000312,25084.925435760008 2022-07-26,07:22:08.000,207,9582144,-434,0,1658820128,5510.059355769998,186.60661323000386,25084.897487279995 2022-07-26,07:22:09.000,207,9582195,-795,0,1658820129,5510.045883149993,192.30231027000264,25084.91146152 2022-07-26,07:22:10.000,207,9582146,885,0,1658820130,5510.012201599995,192.4714893900018,25084.855564560006 2022-07-26,07:22:11.000,207,9582185,-795,0,1658820131,5509.958311119997,191.978050290003,25084.869538799998 2022-07-26,07:22:12.000,207,9582213,-795,0,1658820132,5510.039146839998,185.3377698300028,25084.834603200004 2022-07-26,07:22:13.000,207,9582155,1365,0,1658820133,5510.066092079993,188.86938396000187,25084.925435760008 2022-07-26,07:22:14.000,207,9582143,-795,0,1658820134,5510.079564699998,193.28213934000087,25084.848577439996 2022-07-26,07:22:15.000,207,9582123,-795,0,1658820135,5510.072828389995,186.87448017000133,25084.876525920008 2022-07-26,07:22:16.000,207,9582109,85,0,1658820136,5510.079564699998,184.75269203999778,25084.932422880003 2022-07-26,07:22:17.000,207,9582157,-795,0,1658820137,5510.093037319995,185.82415980000223,25084.883513040004 2022-07-26,07:22:18.000,207,9582140,285,0,1658820138,5510.052619459995,188.91872787000466,25084.897487279995 2022-07-26,07:22:19.000,207,9582186,-315,0,1658820139,5510.0189379099975,182.04582612000377,25084.876525920008 2022-07-26,07:22:20.000,207,9582147,-795,0,1658820140,5510.032410529995,182.57451086999936,25084.869538799998 2022-07-26,07:22:21.000,207,9582135,525,0,1658820141,5510.025674219993,186.4515323700034,25084.785693360005 2022-07-26,07:22:22.000,207,9582136,-795,0,1658820142,5510.032410529995,183.69532253999932,25084.96037136 2022-07-26,07:22:23.000,207,9582146,-795,0,1658820143,5510.072828389995,175.71570738000446,25084.932422880003 2022-07-26,07:22:24.000,207,9582107,-795,0,1658820144,5510.072828389995,184.830232469998,25084.932422880003 2022-07-26,07:22:25.000,207,9582170,404,0,1658820145,5510.012201599995,191.061663389999,25084.897487279995 2022-07-26,07:22:26.000,207,9582173,-795,0,1658820146,5510.032410529995,188.35479746999772,25084.89050016 2022-07-26,07:22:27.000,207,9582170,-795,0,1658820147,5510.032410529995,184.15351599000132,25084.897487279995 2022-07-26,07:22:28.000,207,9582145,-155,0,1658820148,5510.005465289993,184.13236860000325,25084.883513040004 2022-07-26,07:22:29.000,207,9582173,-795,0,1658820149,5510.045883149993,187.2551331900031,25084.91146152 2022-07-26,07:22:30.000,207,9582107,-675,0,1658820150,5510.066092079993,179.9099397300015,25084.918448639997 2022-07-26,07:22:31.000,207,9582170,-675,0,1658820151,5510.119982559998,187.26923145000183,25084.94639712001 2022-07-26,07:22:32.000,207,9582134,-795,0,1658820152,5510.025674219993,188.62971354000183,25084.876525920008 2022-07-26,07:22:33.000,207,9582087,-795,0,1658820153,5510.045883149993,186.40923758999998,25084.897487279995 2022-07-26,07:22:34.000,207,9582207,-795,0,1658820154,5510.059355769998,189.49675653000304,25084.904474400006 2022-07-26,07:22:35.000,207,9582148,-795,0,1658820155,5510.025674219993,199.16816289000417,25084.918448639997 2022-07-26,07:22:36.000,207,9582141,365,0,1658820156,5510.005465289993,187.9600461900045,25084.91146152 2022-07-26,07:22:37.000,207,9582154,645,0,1658820157,5510.045883149993,188.6367626700012,25084.925435760008 2022-07-26,07:22:38.000,207,9582180,325,0,1658820158,5510.032410529995,190.23691518000123,25084.98831984 2022-07-26,07:22:39.000,207,9582206,-795,0,1658820159,5510.012201599995,191.20264599000075,25084.904474400006 2022-07-26,07:22:40.000,207,9582129,-795,0,1658820160,5509.9852563599925,188.31250269000157,25084.89050016 2022-07-26,07:22:41.000,207,9582162,-795,0,1658820161,5510.025674219993,189.05971046999912,25084.925435760008 2022-07-26,07:22:42.000,207,9582155,605,0,1658820162,5509.998728979997,182.6168056500028,25084.82761608001 2022-07-26,07:22:43.000,207,9582110,-795,0,1658820163,5510.005465289993,187.28332971000054,25084.883513040004 2022-07-26,07:22:44.000,207,9582129,1205,0,1658820164,5509.998728979997,181.91894178000075,25084.925435760008 2022-07-26,07:22:45.000,207,9582115,-195,0,1658820165,5510.005465289993,182.53926522000256,25084.94639712001 2022-07-26,07:22:46.000,207,9582144,-35,0,1658820166,5510.025674219993,182.74368998999853,25084.96037136 2022-07-26,07:22:47.000,207,9582177,-795,0,1658820167,5510.045883149993,182.6661495599983,25084.925435760008 2022-07-26,07:22:48.000,207,9582078,-795,0,1658820168,5510.012201599995,183.36401343000034,25085.016268319996 2022-07-26,07:22:49.000,207,9582147,-795,0,1658820169,5510.012201599995,181.95418743000482,25084.974345600007 2022-07-26,07:22:50.000,207,9582143,-635,0,1658820170,5509.9852563599925,183.5190942900008,25084.925435760008 2022-07-26,07:22:51.000,207,9582138,-515,0,1658820171,5509.991992669995,184.08302469000046,25084.904474400006 2022-07-26,07:22:52.000,207,9582152,1085,0,1658820172,5509.917893259997,184.06187730000238,25084.806654720007 2022-07-26,07:22:53.000,207,9582127,525,0,1658820173,5509.971783739995,187.07890494000458,25084.94639712001 2022-07-26,07:22:54.000,207,9582157,-795,0,1658820174,5509.931365879995,186.08497761000035,25084.904474400006 2022-07-26,07:22:55.000,207,9582145,-795,0,1658820175,5509.998728979997,186.0920267399997,25084.96037136 2022-07-26,07:22:56.000,207,9582104,-795,0,1658820176,5509.991992669995,189.9479008499984,25084.94639712001 2022-07-26,07:22:57.000,207,9582187,-354,0,1658820177,5510.012201599995,190.46248734000255,25084.967358479997 2022-07-26,07:22:58.000,207,9582180,124,0,1658820178,5509.991992669995,194.13508407000336,25084.918448639997 2022-07-26,07:22:59.000,207,9582167,-795,0,1658820179,5510.005465289993,189.22184045999893,25084.925435760008 2022-07-26,07:23:00.000,207,9582269,525,0,1658820180,5509.978520049997,190.95592644000135,25084.897487279995 2022-07-26,07:23:01.000,207,9582153,-795,0,1658820181,5510.032410529995,190.70920689000195,25084.96037136 2022-07-26,07:23:02.000,207,9582123,-795,0,1658820182,5509.971783739995,188.25610964999942,25084.883513040004 2022-07-26,07:23:02.000,207,9582151,-795,0,1658820183,5509.991992669995,196.76440956000442,25084.953384240005 2022-07-26,07:23:04.000,207,9582167,-795,0,1658820184,5510.012201599995,195.50966442000208,25084.904474400006 2022-07-26,07:23:05.000,207,9582137,805,0,1658820185,5509.9852563599925,194.128034940004,25084.953384240005 2022-07-26,07:23:06.000,207,9582203,-795,0,1658820186,5509.978520049997,191.30133380999905,25084.869538799998 2022-07-26,07:23:07.000,207,9582161,-795,0,1658820187,5509.958311119997,200.99388755999826,25084.91146152 2022-07-26,07:23:08.000,207,9582170,-795,0,1658820188,5509.971783739995,207.35925195000164,25084.904474400006 2022-07-26,07:23:09.000,207,9582136,-795,0,1658820189,5510.012201599995,205.48418337000476,25084.918448639997 2022-07-26,07:23:10.000,207,9582169,-795,0,1658820190,5509.991992669995,190.65986297999916,25084.93941 2022-07-26,07:23:11.000,207,9582088,-675,0,1658820191,5510.039146839998,188.53102572000353,25084.953384240005 2022-07-26,07:23:12.000,207,9582130,-795,0,1658820192,5509.958311119997,188.9610226500008,25084.883513040004 2022-07-26,07:23:13.000,207,9582174,-795,0,1658820193,5510.0189379099975,187.17054363000352,25084.904474400006 2022-07-26,07:23:14.000,207,9582135,-795,0,1658820194,5510.012201599995,190.82199296999897,25084.981332720003 2022-07-26,07:23:15.000,207,9582155,805,0,1658820195,5509.978520049997,189.46151087999897,25084.897487279995 2022-07-26,07:23:16.000,207,9582145,-795,0,1658820196,5509.991992669995,192.66886502999841,25084.89050016 2022-07-26,07:23:17.000,207,9582102,-595,0,1658820197,5509.991992669995,187.5864423000021,25084.925435760008 2022-07-26,07:23:18.000,207,9582108,-795,0,1658820198,5510.0189379099975,194.09278928999993,25084.953384240005 2022-07-26,07:23:19.000,207,9582160,-795,0,1658820199,5510.045883149993,191.53395509999973,25084.93941 2022-07-26,07:23:20.000,207,9582155,-795,0,1658820200,5510.025674219993,198.00505644000077,25084.96037136 2022-07-26,07:23:21.000,207,9582219,645,0,1658820201,5509.998728979997,193.4583675899994,25084.89050016 2022-07-26,07:23:22.000,207,9582149,445,0,1658820202,5509.991992669995,187.2410349300044,25084.848577439996 2022-07-26,07:23:23.000,207,9582085,-795,0,1658820203,5510.025674219993,193.87426625999797,25084.862551680002 2022-07-26,07:23:24.000,207,9582183,-795,0,1658820204,5509.951574809995,189.9619991100044,25084.834603200004 2022-07-26,07:23:25.000,207,9582143,-795,0,1658820205,5510.032410529995,186.62071149000258,25084.953384240005 2022-07-26,07:23:26.000,207,9582167,-795,0,1658820206,5510.045883149993,190.44838908000384,25084.93941 2022-07-26,07:23:27.000,207,9582201,525,0,1658820207,5510.045883149993,193.26804108000215,25084.981332720003 2022-07-26,07:23:28.000,207,9582195,965,0,1658820208,5510.032410529995,188.798892660001,25084.981332720003 2022-07-26,07:23:29.000,207,9582121,-795,0,1658820209,5510.045883149993,193.16935326000385,25084.981332720003 2022-07-26,07:23:30.000,207,9582168,765,0,1658820210,5509.9852563599925,192.88738806000038,25084.925435760008 2022-07-26,07:23:31.000,207,9582149,485,0,1658820211,5509.877475399997,194.6355723000015,25084.715822160004 2022-07-26,07:23:32.000,207,9582110,-795,0,1658820212,5509.991992669995,186.74054669999896,25084.918448639997 2022-07-26,07:23:33.000,207,9582125,-795,0,1658820213,5510.045883149993,196.39785480000137,25084.91146152 2022-07-26,07:23:34.000,207,9582123,725,0,1658820214,5510.0189379099975,198.08964600000036,25084.94639712001 2022-07-26,07:23:35.000,207,9582195,-795,0,1658820215,5510.079564699998,197.68079646000115,25084.94639712001 2022-07-26,07:23:36.000,207,9582105,-795,0,1658820216,5510.093037319995,188.5874187599984,25084.932422880003 2022-07-26,07:23:37.000,207,9582071,-795,0,1658820217,5510.119982559998,187.84021098000085,25084.94639712001 2022-07-26,07:23:38.000,207,9582061,-795,0,1658820218,5510.059355769998,186.18366542999865,25084.94639712001 2022-07-26,07:23:39.000,207,9582231,-795,0,1658820219,5510.045883149993,188.54512398000224,25084.93941 2022-07-26,07:23:40.000,207,9582160,-795,0,1658820220,5510.039146839998,195.65064702000382,25084.932422880003 2022-07-26,07:23:41.000,207,9582172,-795,0,1658820221,5510.045883149993,189.8139673800033,25084.953384240005 2022-07-26,07:23:42.000,207,9582135,285,0,1658820222,5510.079564699998,186.74054669999896,25085.016268319996 2022-07-26,07:23:43.000,207,9582150,-795,0,1658820223,5510.066092079993,193.63459583999793,25084.953384240005 2022-07-26,07:23:44.000,207,9582160,-795,0,1658820224,5510.066092079993,194.84704620000412,25085.016268319996 2022-07-26,07:23:45.000,207,9582207,-795,0,1658820225,5510.059355769998,190.77264906000346,25084.94639712001 2022-07-26,07:23:46.000,207,9582167,1005,0,1658820226,5510.059355769998,195.90441570000257,25084.94639712001 2022-07-26,07:23:47.000,207,9582179,-515,0,1658820227,5510.025674219993,193.47246584999812,25084.925435760008 2022-07-26,07:23:48.000,207,9582135,-795,0,1658820228,5509.991992669995,190.32855387000018,25084.82761608001 2022-07-26,07:23:49.000,207,9582139,805,0,1658820229,5509.938102189997,196.98998171999847,25084.799667599997 2022-07-26,07:23:50.000,207,9582161,-795,0,1658820230,5510.093037319995,196.1299878600039,25085.0092812 2022-07-26,07:23:51.000,207,9582154,645,0,1658820231,5510.126718869993,192.54902982000203,25084.99530696001 2022-07-26,07:23:52.000,207,9582171,124,0,1658820232,5510.099773629998,191.04051600000093,25084.94639712001 2022-07-26,07:23:53.000,207,9582161,85,0,1658820233,5510.099773629998,191.07576164999773,25084.98831984 2022-07-26,07:23:54.000,207,9582174,-354,0,1658820234,5510.079564699998,187.61463881999953,25084.96037136 2022-07-26,07:23:55.000,207,9582126,1005,0,1658820235,5509.9852563599925,188.12217618000432,25084.848577439996 2022-07-26,07:23:56.000,207,9582087,5,0,1658820236,5510.072828389995,189.88445868000417,25084.94639712001 2022-07-26,07:23:57.000,207,9582136,-795,0,1658820237,5510.086301009993,184.6822007400042,25084.99530696001 2022-07-26,07:23:58.000,207,9582122,404,0,1658820238,5510.025674219993,192.05559072000324,25084.932422880003 2022-07-26,07:23:59.000,207,9582129,-795,0,1658820239,5510.113246249995,194.23377189000166,25085.016268319996 2022-07-26,07:24:00.000,207,9582137,-35,0,1658820240,5510.113246249995,193.18345152000256,25085.0092812 2022-07-26,07:24:01.000,207,9582138,965,0,1658820241,5510.093037319995,192.40099809000094,25084.974345600007 2022-07-26,07:24:02.000,207,9582112,685,0,1658820242,5510.045883149993,193.81082409000373,25084.99530696001 2022-07-26,07:24:03.000,207,9582163,485,0,1658820243,5510.066092079993,195.25589574000333,25084.925435760008 2022-07-26,07:24:04.000,207,9582152,-795,0,1658820244,5510.066092079993,191.28723555000033,25084.981332720003 2022-07-26,07:24:05.000,207,9582115,-795,0,1658820245,5510.113246249995,195.40392747000442,25084.974345600007 2022-07-26,07:24:06.000,207,9582176,805,0,1658820246,5510.1334551799955,191.15330207999796,25084.974345600007 2022-07-26,07:24:07.000,207,9582149,-635,0,1658820247,5510.059355769998,189.88445868000417,25084.897487279995 2022-07-26,07:24:08.000,207,9582189,-795,0,1658820248,5510.140191489998,189.01741569000296,25085.0092812 2022-07-26,07:24:09.000,207,9582159,-795,0,1658820249,5510.146927799993,190.46248734000255,25084.98831984 2022-07-26,07:24:10.000,207,9582147,-675,0,1658820250,5510.086301009993,192.7816511100027,25084.96037136 2022-07-26,07:24:11.000,207,9582177,-795,0,1658820251,5510.106509939993,194.59327751999808,25084.904474400006 2022-07-26,07:24:12.000,207,9582158,965,0,1658820252,5509.931365879995,191.46346379999886,25084.618002480005 2022-07-26,07:24:13.000,207,9582182,605,0,1658820253,5510.106509939993,188.96807178000017,25084.89050016 2022-07-26,07:24:14.000,207,9582092,-795,0,1658820254,5510.173873039996,189.2288895899983,25084.974345600007 2022-07-26,07:24:15.000,207,9582170,85,0,1658820255,5510.153664109996,194.79065316000197,25085.002294080005 2022-07-26,07:24:16.000,207,9582171,965,0,1658820256,5510.160400419998,191.08281078000437,25084.94639712001 2022-07-26,07:24:17.000,207,9582159,-354,0,1658820257,5510.1334551799955,188.9821700399989,25084.932422880003 2022-07-26,07:24:18.000,207,9582135,-795,0,1658820258,5510.119982559998,191.80887117000384,25084.918448639997 2022-07-26,07:24:19.000,207,9582147,765,0,1658820259,5510.113246249995,194.30426319000253,25084.904474400006 2022-07-26,07:24:20.000,207,9582195,725,0,1658820260,5510.119982559998,193.7332836600035,25084.91146152 2022-07-26,07:24:21.000,207,9582119,205,0,1658820261,5510.1334551799955,191.3577268500012,25084.918448639997 2022-07-26,07:24:22.000,207,9582212,-795,0,1658820262,5510.173873039996,191.20264599000075,25084.918448639997 2022-07-26,07:24:23.000,207,9582077,-795,0,1658820263,5510.146927799993,190.08888345000014,25084.967358479997 2022-07-26,07:24:24.000,207,9582156,-795,0,1658820264,5510.160400419998,190.53297864000342,25084.918448639997 2022-07-26,07:24:25.000,207,9582248,-795,0,1658820265,5510.140191489998,188.37594486000307,25084.904474400006 2022-07-26,07:24:26.000,207,9582119,1125,0,1658820266,5510.146927799993,192.07673811000132,25084.925435760008 2022-07-26,07:24:27.000,207,9582100,-795,0,1658820267,5510.173873039996,196.98998171999847,25084.93941 2022-07-26,07:24:28.000,207,9582143,-195,0,1658820268,5510.146927799993,197.36358561000088,25084.904474400006 2022-07-26,07:24:29.000,207,9582091,924,0,1658820269,5510.167136729993,193.05656717999955,25085.0092812 2022-07-26,07:24:30.000,207,9582146,-795,0,1658820270,5510.194081969996,193.24689369000407,25084.96037136 2022-07-26,07:24:31.000,207,9582171,365,0,1658820271,5510.180609349998,191.08281078000437,25084.981332720003 2022-07-26,07:24:32.000,207,9582142,-795,0,1658820272,5510.167136729993,189.6024934800007,25085.037229679998 2022-07-26,07:24:33.000,207,9582120,605,0,1658820273,5510.160400419998,196.84194999000465,25084.981332720003 2022-07-26,07:24:34.000,207,9582191,-795,0,1658820274,5510.200818279998,196.4401495800048,25084.99530696001 2022-07-26,07:24:35.000,207,9582185,-795,0,1658820275,5510.200818279998,193.0142724000034,25084.91146152 2022-07-26,07:24:36.000,207,9582167,-795,0,1658820276,5510.160400419998,191.66083944000275,25084.93941 2022-07-26,07:24:37.000,207,9582100,-555,0,1658820277,5510.207554589993,190.948877310002,25085.121075120005 2022-07-26,07:24:38.000,207,9582134,-795,0,1658820278,5510.093037319995,194.40295101000083,25084.834603200004 2022-07-26,07:24:39.000,207,9582152,924,0,1658820279,5510.032410529995,195.56605746000423,25084.757744880008 2022-07-26,07:24:40.000,207,9582146,1125,0,1658820280,5510.200818279998,195.48146790000465,25085.002294080005 2022-07-26,07:24:41.000,207,9582191,-795,0,1658820281,5510.167136729993,193.90951191000204,25084.96037136 2022-07-26,07:24:42.000,207,9582121,-795,0,1658820282,5510.113246249995,195.6717944100019,25084.93941 2022-07-26,07:24:43.000,207,9582080,165,0,1658820283,5510.200818279998,191.30133380999905,25084.94639712001 2022-07-26,07:24:44.000,207,9582081,924,0,1658820284,5510.214290899996,188.4887309400001,25084.918448639997 2022-07-26,07:24:45.000,207,9582145,-795,0,1658820285,5510.200818279998,187.17759276000288,25084.981332720003 2022-07-26,07:24:46.000,207,9582148,325,0,1658820286,5510.180609349998,196.79965521000122,25084.981332720003 2022-07-26,07:24:47.000,207,9582115,-795,0,1658820287,5510.194081969996,194.00115060000098,25084.96037136 2022-07-26,07:24:48.000,207,9582102,685,0,1658820288,5510.241236139998,194.24082102000102,25085.023255440006 2022-07-26,07:24:49.000,207,9582166,-795,0,1658820289,5510.153664109996,192.5067350399986,25084.876525920008 2022-07-26,07:24:50.000,207,9582122,-795,0,1658820290,5510.173873039996,188.6156152800031,25084.876525920008 2022-07-26,07:24:51.000,207,9582198,325,0,1658820291,5510.187345659993,190.56822429000022,25084.974345600007 2022-07-26,07:24:52.000,207,9582129,445,0,1658820292,5510.194081969996,191.63969205000467,25084.953384240005 2022-07-26,07:24:53.000,207,9582119,-795,0,1658820293,5510.234499829996,192.06968898000196,25084.918448639997 2022-07-26,07:24:54.000,207,9582151,-795,0,1658820294,5510.214290899996,195.20655183000054,25085.0092812 2022-07-26,07:24:55.000,207,9582211,-795,0,1658820295,5510.214290899996,193.80377496000438,25084.974345600007 2022-07-26,07:24:56.000,207,9582150,-795,0,1658820296,5510.106509939993,195.9819561300028,25084.904474400006 2022-07-26,07:24:57.000,207,9582168,-795,0,1658820297,5510.2277635199935,198.44915163000405,25084.974345600007 2022-07-26,07:24:58.000,207,9582096,-795,0,1658820298,5510.2277635199935,197.46932255999855,25084.918448639997 2022-07-26,07:24:59.000,207,9582166,-795,0,1658820299,5510.173873039996,199.78143719999935,25084.84159032 2022-07-26,07:25:00.000,207,9582189,-795,0,1658820300,5510.241236139998,194.71311273000174,25084.925435760008 2022-07-26,07:25:01.000,207,9582167,-795,0,1658820301,5510.187345659993,191.3577268500012,25084.89050016 2022-07-26,07:25:02.000,207,9582146,685,0,1658820302,5510.268181379994,196.39785480000137,25084.981332720003 2022-07-26,07:25:03.000,207,9582111,-795,0,1658820303,5510.288390309994,195.10081488000287,25084.981332720003 2022-07-26,07:25:04.000,207,9582143,-795,0,1658820304,5510.274917689996,194.57917925999936,25084.925435760008 2022-07-26,07:25:05.000,207,9582214,-795,0,1658820305,5510.254708759996,196.15113525000197,25084.91146152 2022-07-26,07:25:06.000,207,9582136,-795,0,1658820306,5510.234499829996,190.0959325799995,25084.94639712001 2022-07-26,07:25:07.000,207,9582199,1205,0,1658820307,5510.234499829996,190.68805950000387,25084.98831984 2022-07-26,07:25:08.000,207,9582156,1085,0,1658820308,5510.268181379994,190.7021577600026,25084.93941 2022-07-26,07:25:09.000,207,9582177,-795,0,1658820309,5510.2479724499935,194.4240983999989,25084.918448639997 2022-07-26,07:25:10.000,207,9582124,-795,0,1658820310,5510.328808169994,195.08671662000415,25084.967358479997 2022-07-26,07:25:11.000,207,9582128,445,0,1658820311,5510.288390309994,192.9155845799978,25085.037229679998 2022-07-26,07:25:12.000,207,9582098,245,0,1658820312,5510.308599239994,197.9204668800012,25084.98831984 2022-07-26,07:25:13.000,207,9582160,325,0,1658820313,5510.2816539999985,198.40685685000062,25084.98831984 2022-07-26,07:25:14.000,207,9582136,-795,0,1658820314,5510.295126619996,191.24494077000418,25085.037229679998 2022-07-26,07:25:15.000,207,9582186,165,0,1658820315,5510.268181379994,195.03737271000136,25084.96037136 2022-07-26,07:25:16.000,207,9582139,85,0,1658820316,5510.268181379994,194.57213013,25084.953384240005 2022-07-26,07:25:17.000,207,9582155,-795,0,1658820317,5510.301862929999,194.0786910300012,25085.016268319996 2022-07-26,07:25:18.000,207,9582127,-715,0,1658820318,5510.328808169994,195.34753443000227,25085.002294080005 2022-07-26,07:25:19.000,207,9582139,645,0,1658820319,5510.322071859999,190.5893716799983,25084.981332720003 2022-07-26,07:25:20.000,207,9582126,-795,0,1658820320,5510.322071859999,192.3446050499988,25085.016268319996 2022-07-26,07:25:21.000,207,9582212,-795,0,1658820321,5510.2479724499935,193.45131846000004,25084.96037136 2022-07-26,07:25:22.000,207,9582123,85,0,1658820322,5510.315335549996,195.819826140003,25084.974345600007 2022-07-26,07:25:23.000,207,9582139,-795,0,1658820323,5510.315335549996,190.8360912299977,25085.030242560002 2022-07-26,07:25:24.000,207,9582137,1045,0,1658820324,5510.308599239994,189.18659481000213,25084.953384240005 2022-07-26,07:25:25.000,207,9582156,845,0,1658820325,5510.322071859999,190.13822736000293,25085.023255440006 2022-07-26,07:25:26.000,207,9582158,-795,0,1658820326,5510.342280789999,187.61463881999953,25085.030242560002 2022-07-26,07:25:27.000,207,9582136,-795,0,1658820327,5510.328808169994,188.0305374899981,25085.0092812 2022-07-26,07:25:28.000,207,9582141,-795,0,1658820328,5510.369226029994,184.61170944000332,25085.016268319996 2022-07-26,07:25:29.000,207,9582178,-555,0,1658820329,5510.355753409996,187.4031649200042,25085.051203920004 2022-07-26,07:25:30.000,207,9582191,1245,0,1658820330,5510.335544479996,184.63990596000076,25084.953384240005 2022-07-26,07:25:31.000,207,9582170,-795,0,1658820331,5510.308599239994,182.55336348000128,25084.98831984 2022-07-26,07:25:32.000,207,9582159,-795,0,1658820332,5510.322071859999,176.04701649000344,25084.98831984 2022-07-26,07:25:33.000,207,9582143,725,0,1658820333,5510.2277635199935,178.06306767000206,25084.876525920008 2022-07-26,07:25:34.000,207,9582135,-795,0,1658820334,5510.369226029994,176.27258865000476,25085.051203920004 2022-07-26,07:25:35.000,207,9582175,-155,0,1658820335,5510.362489719999,179.64912192000338,25085.030242560002 2022-07-26,07:25:36.000,207,9582175,765,0,1658820336,5510.382698649999,183.4204064700025,25085.044216800008 2022-07-26,07:25:37.000,207,9582142,-795,0,1658820337,5510.355753409996,180.2201014500024,25085.065178159995 2022-07-26,07:25:38.000,207,9582148,-795,0,1658820338,5510.328808169994,174.82046786999854,25084.99530696001 2022-07-26,07:25:39.000,207,9582108,-795,0,1658820339,5510.349017099994,181.31271659999766,25084.974345600007 2022-07-26,07:25:40.000,207,9582130,1045,0,1658820340,5510.369226029994,181.99648221000098,25084.953384240005 2022-07-26,07:25:41.000,207,9582123,-795,0,1658820341,5510.3759623399965,176.6955364500027,25085.0092812 2022-07-26,07:25:42.000,207,9582128,-795,0,1658820342,5510.396171269997,173.2344136200045,25085.044216800008 2022-07-26,07:25:43.000,207,9582137,-795,0,1658820343,5510.389434959994,176.49111167999945,25085.037229679998 2022-07-26,07:25:44.000,207,9582197,-795,0,1658820344,5510.402907579999,183.91384557000129,25085.044216800008 2022-07-26,07:25:45.000,207,9582197,-795,0,1658820345,5510.382698649999,177.5978250900007,25085.0092812 2022-07-26,07:25:46.000,207,9582164,-114,0,1658820346,5510.362489719999,172.24753541999962,25085.016268319996 2022-07-26,07:25:47.000,207,9582140,-795,0,1658820347,5510.3759623399965,174.4962078899989,25084.93941 2022-07-26,07:25:48.000,207,9582160,725,0,1658820348,5510.369226029994,175.66636347000167,25084.94639712001 2022-07-26,07:25:49.000,207,9582128,-795,0,1658820349,5510.396171269997,172.98769406999781,25084.981332720003 2022-07-26,07:25:50.000,207,9582124,805,0,1658820350,5510.335544479996,177.32290902000386,25084.91146152 2022-07-26,07:25:51.000,207,9582164,965,0,1658820351,5510.396171269997,175.89898476000235,25085.023255440006 2022-07-26,07:25:52.000,207,9582153,-274,0,1658820352,5510.416380199997,176.29373604000284,25084.99530696001 2022-07-26,07:25:53.000,207,9582163,-795,0,1658820353,5510.3759623399965,174.88391004000005,25084.98831984 2022-07-26,07:25:54.000,207,9582195,-515,0,1658820354,5510.389434959994,177.1537299000047,25084.981332720003 2022-07-26,07:25:55.000,207,9582112,-795,0,1658820355,5510.396171269997,175.85668997999892,25084.96037136 2022-07-26,07:25:56.000,207,9582153,-555,0,1658820356,5510.355753409996,175.39144740000484,25084.96037136 2022-07-26,07:25:57.000,207,9582149,565,0,1658820357,5510.308599239994,175.35620175000076,25084.855564560006 2022-07-26,07:25:58.000,207,9582178,725,0,1658820358,5510.409643889994,184.2733511999977,25084.967358479997 2022-07-26,07:25:59.000,207,9582193,-795,0,1658820359,5510.436589129997,188.16447096000047,25084.953384240005 2022-07-26,07:26:00.000,207,9582182,-795,0,1658820360,5510.369226029994,181.43960094000067,25084.883513040004 2022-07-26,07:26:01.000,207,9582117,-475,0,1658820361,5510.396171269997,183.40630821000377,25084.932422880003 2022-07-26,07:26:02.000,207,9582169,205,0,1658820362,5510.349017099994,180.93911271000252,25084.918448639997 2022-07-26,07:26:03.000,207,9582133,-795,0,1658820363,5510.396171269997,181.06599704999826,25084.967358479997 2022-07-26,07:26:04.000,207,9582175,-795,0,1658820364,5510.396171269997,177.21012293999956,25084.925435760008 2022-07-26,07:26:05.000,207,9582185,525,0,1658820365,5510.450061749994,181.8625487399986,25084.93941 2022-07-26,07:26:06.000,207,9582214,85,0,1658820366,5510.423116509999,183.81515775000298,25085.0092812 2022-07-26,07:26:07.000,207,9582172,-795,0,1658820367,5510.423116509999,181.75681179000094,25084.967358479997 2022-07-26,07:26:08.000,207,9582160,-795,0,1658820368,5510.429852819994,180.31174014000135,25085.002294080005 2022-07-26,07:26:09.000,207,9582181,-795,0,1658820369,5510.416380199997,184.49892335999903,25085.037229679998 2022-07-26,07:26:10.000,207,9582233,-795,0,1658820370,5510.3759623399965,178.50716285999806,25084.93941 2022-07-26,07:26:11.000,207,9582120,124,0,1658820371,5510.369226029994,181.71451701000478,25084.932422880003 2022-07-26,07:26:12.000,207,9582136,445,0,1658820372,5510.429852819994,175.98357432000194,25084.932422880003 2022-07-26,07:26:13.000,207,9582182,-755,0,1658820373,5510.429852819994,170.49230204999913,25084.98831984 2022-07-26,07:26:14.000,207,9582117,805,0,1658820374,5510.429852819994,182.6802478200043,25084.98831984 2022-07-26,07:26:15.000,207,9582143,-795,0,1658820375,5510.470270679994,184.64695509000012,25084.99530696001 2022-07-26,07:26:16.000,207,9582120,805,0,1658820376,5510.450061749994,182.1727104599995,25084.974345600007 2022-07-26,07:26:17.000,207,9582122,365,0,1658820377,5510.335544479996,186.98726624999836,25084.91146152 2022-07-26,07:26:18.000,207,9582162,1165,0,1658820378,5510.416380199997,175.55357739000465,25084.932422880003 2022-07-26,07:26:19.000,207,9582111,-795,0,1658820379,5510.402907579999,182.2573000199991,25084.981332720003 2022-07-26,07:26:20.000,207,9582115,-795,0,1658820380,5510.443325439999,191.1110073000018,25085.016268319996 2022-07-26,07:26:21.000,207,9582106,245,0,1658820381,5510.443325439999,186.47267976000148,25084.99530696001 2022-07-26,07:26:22.000,207,9582114,-114,0,1658820382,5510.450061749994,189.2288895899983,25084.967358479997 2022-07-26,07:26:23.000,207,9582126,805,0,1658820383,5510.443325439999,184.80908507999993,25085.002294080005 2022-07-26,07:26:24.000,207,9582128,-795,0,1658820384,5510.483743299999,184.42843205999816,25085.002294080005 2022-07-26,07:26:25.000,207,9582214,-795,0,1658820385,5510.409643889994,184.6328568300014,25084.93941 2022-07-26,07:26:26.000,207,9582144,485,0,1658820386,5510.423116509999,179.54338496999844,25084.967358479997 2022-07-26,07:26:27.000,207,9582132,-35,0,1658820387,5510.416380199997,188.8482365700038,25084.918448639997 2022-07-26,07:26:28.000,207,9582113,-795,0,1658820388,5510.409643889994,187.30447709999862,25084.93941 2022-07-26,07:26:29.000,207,9582094,-795,0,1658820389,5510.416380199997,185.69727545999922,25084.967358479997 2022-07-26,07:26:30.000,207,9582106,-795,0,1658820390,5510.470270679994,183.90679644000193,25084.932422880003 2022-07-26,07:26:31.000,207,9582134,-795,0,1658820391,5510.4904796099945,180.13551189000282,25084.967358479997 2022-07-26,07:26:32.000,207,9582192,-114,0,1658820392,5510.470270679994,185.8453071900003,25085.002294080005 2022-07-26,07:26:33.000,207,9582196,525,0,1658820393,5510.463534369999,189.13020176999999,25084.91146152 2022-07-26,07:26:34.000,207,9582185,-795,0,1658820394,5510.463534369999,190.92068079000455,25084.918448639997 2022-07-26,07:26:35.000,207,9582177,445,0,1658820395,5510.436589129997,181.62992744999792,25084.876525920008 2022-07-26,07:26:36.000,207,9582148,565,0,1658820396,5510.409643889994,186.87448017000133,25084.89050016 2022-07-26,07:26:37.000,207,9582157,-795,0,1658820397,5510.429852819994,186.07087935000163,25084.932422880003 2022-07-26,07:26:38.000,207,9582153,-795,0,1658820398,5510.483743299999,180.06502059000195,25084.91146152 2022-07-26,07:26:39.000,207,9582140,325,0,1658820399,5510.450061749994,184.55531640000117,25084.925435760008 2022-07-26,07:26:40.000,207,9582151,-795,0,1658820400,5510.456798059997,180.5161649100046,25084.981332720003 2022-07-26,07:26:41.000,207,9582151,-795,0,1658820401,5510.443325439999,185.5351454699994,25084.925435760008 2022-07-26,07:26:42.000,207,9582113,-795,0,1658820402,5510.382698649999,181.43960094000067,25084.89050016 2022-07-26,07:26:43.000,207,9582124,-755,0,1658820403,5510.369226029994,178.83847197000432,25084.82761608001 2022-07-26,07:26:44.000,207,9582176,5,0,1658820404,5510.436589129997,189.44741262000025,25084.869538799998 2022-07-26,07:26:45.000,207,9582064,-795,0,1658820405,5510.443325439999,186.33169715999975,25084.876525920008 2022-07-26,07:26:46.000,207,9582139,-795,0,1658820406,5510.436589129997,190.87838601000112,25084.91146152 2022-07-26,07:26:47.000,207,9582111,-795,0,1658820407,5510.443325439999,195.5237626800008,25084.967358479997 2022-07-26,07:26:48.000,207,9582184,-795,0,1658820408,5510.443325439999,189.08085786000447,25084.918448639997 2022-07-26,07:26:49.000,207,9582200,-795,0,1658820409,5510.423116509999,190.49773298999935,25084.925435760008 2022-07-26,07:26:50.000,207,9582169,1365,0,1658820410,5510.369226029994,187.36087014000077,25084.869538799998 2022-07-26,07:26:51.000,207,9582149,1125,0,1658820411,5510.423116509999,188.1926674799979,25084.862551680002 2022-07-26,07:26:52.000,207,9582143,165,0,1658820412,5510.389434959994,194.36065623000468,25084.91146152 2022-07-26,07:26:53.000,207,9582123,-315,0,1658820413,5510.409643889994,191.63969205000467,25084.932422880003 2022-07-26,07:26:54.000,207,9582140,-795,0,1658820414,5510.409643889994,188.84118744000443,25084.96037136 2022-07-26,07:26:55.000,207,9582166,-795,0,1658820415,5510.443325439999,196.21457742000348,25084.96037136 2022-07-26,07:26:56.000,207,9582141,325,0,1658820416,5510.423116509999,201.33929493000323,25084.932422880003 2022-07-26,07:26:57.000,207,9582133,-434,0,1658820417,5510.423116509999,199.76028981000127,25084.94639712001 2022-07-26,07:26:58.000,207,9582183,525,0,1658820418,5510.322071859999,198.1319407800038,25084.77171912 2022-07-26,07:26:59.000,207,9582247,-795,0,1658820419,5510.335544479996,199.5065211300025,25084.82062896 2022-07-26,07:27:00.000,207,9582211,-795,0,1658820420,5510.402907579999,196.40490393000073,25084.925435760008 2022-07-26,07:27:01.000,207,9582115,-114,0,1658820421,5510.3759623399965,195.2276992199986,25084.91146152 2022-07-26,07:27:02.000,207,9582137,-395,0,1658820422,5510.389434959994,193.4865641100041,25084.953384240005 2022-07-26,07:27:03.000,207,9582109,924,0,1658820423,5510.409643889994,194.99507792999793,25084.953384240005 2022-07-26,07:27:04.000,207,9582167,-635,0,1658820424,5510.362489719999,198.8016081300011,25084.848577439996 2022-07-26,07:27:05.000,207,9582146,-795,0,1658820425,5510.402907579999,194.71311273000174,25084.876525920008 2022-07-26,07:27:06.000,207,9582142,-795,0,1658820426,5510.301862929999,189.6518373900035,25084.715822160004 2022-07-26,07:27:07.000,207,9582139,-434,0,1658820427,5510.389434959994,187.98824271000194,25084.91146152 2022-07-26,07:27:08.000,207,9582131,-795,0,1658820428,5510.362489719999,189.21479132999957,25084.89050016 2022-07-26,07:27:09.000,207,9582158,445,0,1658820429,5510.429852819994,187.24808406000375,25084.855564560006 2022-07-26,07:27:10.000,207,9582113,-235,0,1658820430,5510.416380199997,190.6034699400043,25084.918448639997 2022-07-26,07:27:11.000,207,9582165,-795,0,1658820431,5510.416380199997,188.36889573000371,25084.89050016 2022-07-26,07:27:12.000,207,9582183,-795,0,1658820432,5510.436589129997,187.88955489000364,25084.869538799998 2022-07-26,07:27:13.000,207,9582181,-795,0,1658820433,5510.389434959994,189.3205282800045,25084.925435760008 2022-07-26,07:27:14.000,207,9582109,-795,0,1658820434,5510.389434959994,187.84021098000085,25084.91146152 2022-07-26,07:27:15.000,207,9582143,-795,0,1658820435,5510.3759623399965,180.11436450000474,25084.932422880003 2022-07-26,07:27:16.000,207,9582127,-795,0,1658820436,5510.382698649999,189.58839522000198,25084.862551680002 2022-07-26,07:27:17.000,207,9582166,-795,0,1658820437,5510.369226029994,186.75464495999768,25084.869538799998 2022-07-26,07:27:18.000,207,9582160,365,0,1658820438,5510.409643889994,190.07478519000142,25084.897487279995 2022-07-26,07:27:19.000,207,9582119,-795,0,1658820439,5510.342280789999,192.5560789500014,25084.750757759997 2022-07-26,07:27:20.000,207,9582177,645,0,1658820440,5510.436589129997,184.74564290999842,25084.876525920008 2022-07-26,07:27:21.000,207,9582241,765,0,1658820441,5510.402907579999,190.7374034099994,25084.89050016 2022-07-26,07:27:22.000,207,9582135,-795,0,1658820442,5510.362489719999,191.04051600000093,25084.834603200004 2022-07-26,07:27:23.000,207,9582099,-795,0,1658820443,5510.396171269997,188.01643922999938,25084.855564560006 2022-07-26,07:27:24.000,207,9582184,-795,0,1658820444,5510.315335549996,192.2459172300005,25084.757744880008 2022-07-26,07:27:25.000,207,9582136,285,0,1658820445,5510.396171269997,189.3416756700026,25084.869538799998 2022-07-26,07:27:26.000,207,9582104,-795,0,1658820446,5510.429852819994,186.6982519200028,25084.897487279995 2022-07-26,07:27:27.000,207,9582146,-795,0,1658820447,5510.409643889994,187.107101460002,25084.904474400006 2022-07-26,07:27:28.000,207,9582120,1085,0,1658820448,5510.436589129997,184.4213829299988,25084.94639712001 2022-07-26,07:27:29.000,207,9582153,605,0,1658820449,5510.436589129997,188.1433235700024,25084.848577439996 2022-07-26,07:27:30.000,207,9582106,-795,0,1658820450,5510.369226029994,190.59642080999765,25084.834603200004 2022-07-26,07:27:31.000,207,9582132,165,0,1658820451,5510.349017099994,187.20578928000032,25084.82761608001 2022-07-26,07:27:32.000,207,9582177,165,0,1658820452,5510.409643889994,189.67298478000157,25084.82062896 2022-07-26,07:27:33.000,207,9582086,-515,0,1658820453,5510.416380199997,191.5551024899978,25084.834603200004 2022-07-26,07:27:34.000,207,9582112,-795,0,1658820454,5510.362489719999,190.948877310002,25084.883513040004 2022-07-26,07:27:35.000,207,9582091,-795,0,1658820455,5510.396171269997,191.4211690200027,25084.883513040004 2022-07-26,07:27:36.000,207,9582123,605,0,1658820456,5510.389434959994,187.45955795999907,25084.904474400006 2022-07-26,07:27:37.000,207,9582143,-795,0,1658820457,5510.3759623399965,187.39611579000484,25084.876525920008 2022-07-26,07:27:38.000,207,9582108,-795,0,1658820458,5510.335544479996,189.76462347000052,25084.876525920008 2022-07-26,07:27:39.000,207,9582151,805,0,1658820459,5510.369226029994,187.60758969000017,25084.834603200004 2022-07-26,07:27:40.000,207,9582138,-795,0,1658820460,5510.315335549996,179.27551803000097,25084.77870624001 2022-07-26,07:27:41.000,207,9582156,-195,0,1658820461,5510.402907579999,183.08204823000415,25084.883513040004 2022-07-26,07:27:42.000,207,9582135,-795,0,1658820462,5510.382698649999,181.51009224000154,25084.918448639997 2022-07-26,07:27:43.000,207,9582179,-795,0,1658820463,5510.382698649999,186.2894023800036,25084.94639712001 2022-07-26,07:27:44.000,207,9582163,-795,0,1658820464,5510.416380199997,183.03270432000136,25084.869538799998 2022-07-26,07:27:45.000,207,9582129,725,0,1658820465,5510.402907579999,186.29645151000295,25084.91146152 2022-07-26,07:27:46.000,207,9582087,-35,0,1658820466,5510.369226029994,187.13529797999945,25084.848577439996 2022-07-26,07:27:47.000,207,9582119,-555,0,1658820467,5510.308599239994,188.12217618000432,25084.897487279995 2022-07-26,07:27:48.000,207,9582147,1125,0,1658820468,5510.369226029994,191.87231333999807,25084.855564560006 2022-07-26,07:27:49.000,207,9582183,-354,0,1658820469,5510.389434959994,188.57332049999968,25084.93941 2022-07-26,07:27:50.000,207,9582143,325,0,1658820470,5510.369226029994,186.43038497999805,25084.925435760008 2022-07-26,07:27:51.000,207,9582133,-795,0,1658820471,5510.355753409996,187.52300013000058,25084.93941 2022-07-26,07:27:52.000,207,9582127,-795,0,1658820472,5510.301862929999,186.21891108000273,25084.89050016 2022-07-26,07:27:53.000,207,9582153,-795,0,1658820473,5510.342280789999,176.8576664400025,25084.925435760008 2022-07-26,07:27:54.000,207,9582151,-354,0,1658820474,5510.355753409996,174.03096531000483,25084.897487279995 2022-07-26,07:27:55.000,207,9582130,805,0,1658820475,5510.315335549996,174.3340778999991,25084.89050016 2022-07-26,07:27:56.000,207,9582175,765,0,1658820476,5510.295126619996,184.65400421999948,25084.82761608001 2022-07-26,07:27:57.000,207,9582141,-795,0,1658820477,5510.342280789999,180.00157842000044,25084.904474400006 2022-07-26,07:27:58.000,207,9582124,-795,0,1658820478,5510.335544479996,185.44350678000046,25084.96037136 2022-07-26,07:27:59.000,207,9582146,-795,0,1658820479,5510.214290899996,182.91991824000434,25084.834603200004 2022-07-26,07:28:00.000,207,9582182,-795,0,1658820480,5510.2816539999985,186.09907586999907,25084.862551680002 2022-07-26,07:28:01.000,207,9582175,-795,0,1658820481,5510.315335549996,189.37692131999938,25084.869538799998 2022-07-26,07:28:02.000,207,9582051,1325,0,1658820482,5510.274917689996,188.43233789999795,25084.848577439996 2022-07-26,07:28:03.000,207,9582158,645,0,1658820483,5510.2816539999985,187.55119664999802,25084.897487279995 2022-07-26,07:28:04.000,207,9582147,525,0,1658820484,5510.288390309994,187.50890187000186,25084.869538799998 2022-07-26,07:28:05.000,207,9582176,-795,0,1658820485,5510.295126619996,186.77579235000303,25084.862551680002 2022-07-26,07:28:06.000,207,9582183,-795,0,1658820486,5510.328808169994,187.57939317000273,25084.89050016 2022-07-26,07:28:07.000,207,9582155,-795,0,1658820487,5510.295126619996,189.67298478000157,25084.904474400006 2022-07-26,07:28:08.000,207,9582168,-795,0,1658820488,5510.301862929999,187.10005233000265,25084.897487279995 2022-07-26,07:28:09.000,207,9582169,-795,0,1658820489,5510.295126619996,189.54610043999855,25084.876525920008 2022-07-26,07:28:10.000,207,9582159,-235,0,1658820490,5510.261445069998,190.8360912299977,25084.848577439996 2022-07-26,07:28:11.000,207,9582109,285,0,1658820491,5510.261445069998,186.41628671999933,25084.869538799998 2022-07-26,07:28:12.000,207,9582117,-755,0,1658820492,5510.254708759996,190.73035428000003,25084.869538799998 2022-07-26,07:28:13.000,207,9582096,-795,0,1658820493,5510.288390309994,187.52300013000058,25084.89050016 2022-07-26,07:28:14.000,207,9582099,924,0,1658820494,5510.288390309994,183.4204064700025,25084.904474400006 2022-07-26,07:28:15.000,207,9582202,885,0,1658820495,5510.2816539999985,188.96807178000017,25084.918448639997 2022-07-26,07:28:16.000,207,9582148,-795,0,1658820496,5510.2479724499935,188.27020790999813,25084.91146152 2022-07-26,07:28:17.000,207,9582147,-35,0,1658820497,5510.234499829996,190.0113430199999,25084.91146152 2022-07-26,07:28:18.000,207,9582171,-795,0,1658820498,5510.234499829996,195.0937657500035,25084.89050016 2022-07-26,07:28:19.000,207,9582113,-795,0,1658820499,5510.221027209998,190.8360912299977,25084.855564560006 2022-07-26,07:28:20.000,207,9582167,-475,0,1658820500,5510.221027209998,191.98509942000237,25084.89050016 2022-07-26,07:28:21.000,207,9582109,1045,0,1658820501,5510.221027209998,184.52007075000438,25084.93941 2022-07-26,07:28:22.000,207,9582135,-795,0,1658820502,5510.234499829996,184.74564290999842,25084.91146152 2022-07-26,07:28:23.000,207,9582176,-795,0,1658820503,5510.261445069998,185.7818650199988,25084.91146152 2022-07-26,07:28:24.000,207,9582197,-315,0,1658820504,5510.241236139998,187.23398579999775,25084.932422880003 2022-07-26,07:28:25.000,207,9582190,-795,0,1658820505,5510.187345659993,184.95006768000167,25084.883513040004 2022-07-26,07:28:26.000,207,9582109,-795,0,1658820506,5510.180609349998,185.6338332899977,25084.82761608001 2022-07-26,07:28:27.000,207,9582217,-795,0,1658820507,5510.160400419998,185.57744025000284,25084.84159032 2022-07-26,07:28:28.000,207,9582145,-795,0,1658820508,5510.173873039996,192.42214547999902,25084.84159032 2022-07-26,07:28:29.000,207,9582172,-795,0,1658820509,5510.194081969996,186.90972581999813,25084.876525920008 2022-07-26,07:28:30.000,207,9582171,-155,0,1658820510,5510.207554589993,189.15134915999806,25084.91146152 2022-07-26,07:28:31.000,207,9582143,-795,0,1658820511,5510.200818279998,188.28430617000413,25084.932422880003 2022-07-26,07:28:32.000,207,9582150,-795,0,1658820512,5510.180609349998,189.0103665600036,25084.918448639997 2022-07-26,07:28:33.000,207,9582151,605,0,1658820513,5510.140191489998,189.2077422000002,25084.855564560006 2022-07-26,07:28:34.000,207,9582165,-795,0,1658820514,5510.140191489998,185.88760197000374,25084.876525920008 2022-07-26,07:28:35.000,207,9582138,-795,0,1658820515,5510.086301009993,189.77167259999987,25084.84159032 2022-07-26,07:28:36.000,207,9582188,-354,0,1658820516,5510.1334551799955,184.82318333999865,25084.89050016 2022-07-26,07:28:37.000,207,9582129,-795,0,1658820517,5510.119982559998,188.72135223000078,25084.883513040004 2022-07-26,07:28:38.000,207,9582146,765,0,1658820518,5510.119982559998,189.10200525000255,25084.834603200004 2022-07-26,07:28:39.000,207,9582206,445,0,1658820519,5510.140191489998,193.20459891000064,25084.974345600007 2022-07-26,07:28:40.000,207,9582126,-795,0,1658820520,5510.119982559998,184.86547812000208,25084.91146152 2022-07-26,07:28:41.000,207,9582181,445,0,1658820521,5510.1334551799955,188.91872787000466,25084.84159032 2022-07-26,07:28:42.000,207,9582166,-795,0,1658820522,5510.099773629998,186.64185888000065,25084.862551680002 2022-07-26,07:28:43.000,207,9582155,845,0,1658820523,5510.126718869993,188.00939010000002,25084.89050016 2022-07-26,07:28:44.000,207,9582137,445,0,1658820524,5510.079564699998,188.48168181000074,25084.925435760008 2022-07-26,07:28:45.000,207,9582138,45,0,1658820525,5510.1334551799955,190.94182818000263,25084.904474400006 2022-07-26,07:28:46.000,207,9582139,-795,0,1658820526,5510.099773629998,183.91384557000129,25084.981332720003 2022-07-26,07:28:47.000,207,9582153,-795,0,1658820527,5510.093037319995,183.3076203899982,25084.91146152 2022-07-26,07:28:48.000,207,9582074,325,0,1658820528,5510.072828389995,184.57646378999925,25084.806654720007 2022-07-26,07:28:49.000,207,9582105,-795,0,1658820529,5510.1334551799955,192.89443718999973,25084.925435760008 2022-07-26,07:28:50.000,207,9582142,365,0,1658820530,5510.093037319995,184.5835129199986,25084.855564560006 2022-07-26,07:28:51.000,207,9582102,-795,0,1658820531,5510.106509939993,191.9146081200015,25084.855564560006 2022-07-26,07:28:52.000,207,9582184,-795,0,1658820532,5510.099773629998,188.08693053000025,25084.89050016 2022-07-26,07:28:53.000,207,9582140,1205,0,1658820533,5510.119982559998,190.88543514000048,25084.904474400006 2022-07-26,07:28:54.000,207,9582136,-795,0,1658820534,5510.113246249995,194.56508100000065,25084.94639712001 2022-07-26,07:28:55.000,207,9582142,-795,0,1658820535,5510.113246249995,185.77481588999945,25084.91146152 2022-07-26,07:28:56.000,207,9582096,-795,0,1658820536,5510.140191489998,190.53297864000342,25084.98831984 2022-07-26,07:28:57.000,207,9582263,-795,0,1658820537,5510.099773629998,189.00331743000424,25084.94639712001 2022-07-26,07:28:58.000,207,9582192,445,0,1658820538,5510.052619459995,188.78479440000228,25084.883513040004 2022-07-26,07:28:59.000,207,9582232,-195,0,1658820539,5510.079564699998,193.4865641100041,25084.967358479997 2022-07-26,07:29:00.000,207,9582133,-795,0,1658820540,5510.025674219993,186.6982519200028,25084.736783520006 2022-07-26,07:29:01.000,207,9582185,325,0,1658820541,5510.052619459995,188.37594486000307,25084.855564560006 2022-07-26,07:29:02.000,207,9582184,-795,0,1658820542,5510.140191489998,184.15351599000132,25084.99530696001 2022-07-26,07:29:03.000,207,9582104,-795,0,1658820543,5510.093037319995,178.70453850000195,25084.974345600007 2022-07-26,07:29:04.000,207,9582199,-795,0,1658820544,5510.140191489998,179.056994999999,25084.967358479997 2022-07-26,07:29:05.000,207,9582187,-475,0,1658820545,5510.099773629998,186.1766162999993,25084.925435760008 2022-07-26,07:29:06.000,207,9582195,445,0,1658820546,5510.066092079993,188.26315877999878,25084.94639712001 2022-07-26,07:29:07.000,207,9582125,-795,0,1658820547,5510.066092079993,185.4998998200026,25084.897487279995 2022-07-26,07:29:08.000,207,9582159,-795,0,1658820548,5510.126718869993,188.8482365700038,25084.93941 2022-07-26,07:29:09.000,207,9582177,-114,0,1658820549,5510.126718869993,183.025655190002,25084.953384240005 2022-07-26,07:29:10.000,207,9582138,-795,0,1658820550,5510.113246249995,182.51811783000448,25084.974345600007 2022-07-26,07:29:11.000,207,9582143,965,0,1658820551,5510.066092079993,185.75366850000137,25084.96037136 2022-07-26,07:29:12.000,207,9582156,-795,0,1658820552,5510.099773629998,191.37887423999928,25084.953384240005 2022-07-26,07:29:13.000,207,9582120,-795,0,1658820553,5510.106509939993,185.9298967499999,25084.974345600007 2022-07-26,07:29:14.000,207,9582152,-795,0,1658820554,5510.039146839998,188.27020790999813,25084.918448639997 2022-07-26,07:29:15.000,207,9582146,-795,0,1658820555,5510.045883149993,186.88857843000005,25084.967358479997 2022-07-26,07:29:16.000,207,9582144,-795,0,1658820556,5510.052619459995,188.57332049999968,25085.016268319996 2022-07-26,07:29:17.000,207,9582101,605,0,1658820557,5510.086301009993,190.13117823000357,25084.98831984 2022-07-26,07:29:18.000,207,9582179,245,0,1658820558,5509.9852563599925,183.50499603000208,25084.883513040004 2022-07-26,07:29:19.000,207,9582163,765,0,1658820559,5510.099773629998,186.204812820004,25085.05819104 2022-07-26,07:29:20.000,207,9582154,-515,0,1658820560,5510.039146839998,188.19971661000454,25085.0092812 2022-07-26,07:29:21.000,207,9582153,725,0,1658820561,5510.072828389995,183.66007689000253,25085.0092812 2022-07-26,07:29:22.000,207,9582157,165,0,1658820562,5510.052619459995,193.64164497000456,25084.981332720003 2022-07-26,07:29:23.000,207,9582097,-795,0,1658820563,5510.025674219993,193.33148325000366,25085.0092812 2022-07-26,07:29:24.000,207,9582144,-795,0,1658820564,5510.025674219993,196.18638089999877,25084.93941 2022-07-26,07:29:25.000,207,9582127,-114,0,1658820565,5510.059355769998,194.20557537000423,25084.981332720003 2022-07-26,07:29:26.000,207,9582157,404,0,1658820566,5510.079564699998,193.9800032100029,25084.98831984 2022-07-26,07:29:27.000,207,9582164,-795,0,1658820567,5510.032410529995,191.53395509999973,25085.016268319996 2022-07-26,07:29:28.000,207,9582176,-795,0,1658820568,5510.025674219993,190.92068079000455,25085.002294080005 2022-07-26,07:29:29.000,207,9582148,285,0,1658820569,5510.025674219993,197.3424382200028,25084.981332720003 2022-07-26,07:29:30.000,207,9582163,-795,0,1658820570,5509.991992669995,197.61735428999964,25084.91146152 2022-07-26,07:29:31.000,207,9582151,565,0,1658820571,5509.978520049997,196.96178520000103,25084.932422880003 2022-07-26,07:29:32.000,207,9582155,-675,0,1658820572,5509.991992669995,196.80670434000058,25084.93941 2022-07-26,07:29:33.000,207,9582151,-795,0,1658820573,5509.991992669995,196.0453983000043,25084.981332720003 2022-07-26,07:29:34.000,207,9582175,5,0,1658820574,5510.052619459995,195.25589574000333,25084.98831984 2022-07-26,07:29:35.000,207,9582163,-795,0,1658820575,5510.052619459995,192.23181897000177,25084.93941 2022-07-26,07:29:36.000,207,9582161,965,0,1658820576,5510.005465289993,191.24494077000418,25084.974345600007 2022-07-26,07:29:37.000,207,9582122,-434,0,1658820577,5510.012201599995,197.97685992000333,25085.0092812 2022-07-26,07:29:38.000,207,9582149,-395,0,1658820578,5509.991992669995,196.89834302999952,25084.974345600007 2022-07-26,07:29:39.000,207,9582126,285,0,1658820579,5509.917893259997,198.95668899000157,25084.93941 2022-07-26,07:29:40.000,207,9582201,-795,0,1658820580,5509.991992669995,198.12489165000443,25084.94639712001 2022-07-26,07:29:41.000,207,9582077,-795,0,1658820581,5510.005465289993,198.85800117000326,25085.002294080005 2022-07-26,07:29:42.000,207,9582167,-795,0,1658820582,5510.039146839998,197.23670126999787,25084.981332720003 2022-07-26,07:29:43.000,207,9582156,805,0,1658820583,5510.032410529995,194.74130924999918,25085.037229679998 2022-07-26,07:29:44.000,207,9582168,-795,0,1658820584,5510.025674219993,195.93966134999937,25084.974345600007 2022-07-26,07:29:45.000,207,9582150,445,0,1658820585,5509.998728979997,195.96785787000408,25084.974345600007 2022-07-26,07:29:46.000,207,9582154,-715,0,1658820586,5509.998728979997,198.65357640000002,25084.974345600007 2022-07-26,07:29:47.000,207,9582146,-795,0,1658820587,5509.9852563599925,196.65162348000013,25084.96037136 2022-07-26,07:29:48.000,207,9582120,-795,0,1658820588,5509.998728979997,197.15211170999828,25085.002294080005 2022-07-26,07:29:49.000,207,9582196,-795,0,1658820589,5510.012201599995,192.18247505999898,25084.953384240005 2022-07-26,07:29:50.000,207,9582127,485,0,1658820590,5510.032410529995,193.02132153000275,25085.065178159995 2022-07-26,07:29:51.000,207,9582157,-795,0,1658820591,5510.066092079993,196.24277394000092,25084.98831984 2022-07-26,07:29:52.000,207,9582162,-795,0,1658820592,5510.045883149993,197.63145254999836,25085.065178159995 2022-07-26,07:29:53.000,207,9582127,365,0,1658820593,5510.032410529995,194.8822918500009,25084.99530696001 2022-07-26,07:29:54.000,207,9582155,-795,0,1658820594,5510.025674219993,196.18638089999877,25085.016268319996 2022-07-26,07:29:55.000,207,9582125,-434,0,1658820595,5510.039146839998,202.99584047999815,25084.94639712001 2022-07-26,07:29:56.000,207,9582141,765,0,1658820596,5510.052619459995,199.68274938000104,25084.96037136 2022-07-26,07:29:57.000,207,9582171,-795,0,1658820597,5510.066092079993,197.68079646000115,25085.037229679998 2022-07-26,07:29:58.000,207,9582154,685,0,1658820598,5510.045883149993,202.79846484000154,25085.086139519997 2022-07-26,07:29:59.000,207,9582166,-155,0,1658820599,5510.032410529995,207.40859586000443,25085.135049359997 2022-07-26,07:30:00.000,207,9582111,-795,0,1658820600,5510.045883149993,200.2114341300039,25085.11408800001 2022-07-26,07:30:01.000,207,9582223,-395,0,1658820601,5509.978520049997,200.84585583000444,25084.96037136 2022-07-26,07:30:02.000,207,9582155,-795,0,1658820602,5509.951574809995,198.27997251000488,25084.96037136 2022-07-26,07:30:03.000,207,9582188,-434,0,1658820603,5510.0189379099975,195.9537596099981,25085.051203920004 2022-07-26,07:30:04.000,207,9582116,365,0,1658820604,5510.025674219993,197.57505951000348,25085.051203920004 2022-07-26,07:30:05.000,207,9582154,965,0,1658820605,5510.045883149993,193.2609919500028,25085.0791524 2022-07-26,07:30:06.000,207,9582114,685,0,1658820606,5510.045883149993,198.54783945000236,25085.100113760003 2022-07-26,07:30:07.000,207,9582181,-795,0,1658820607,5510.099773629998,197.6525999400037,25085.093126640008 2022-07-26,07:30:08.000,207,9582134,-795,0,1658820608,5510.093037319995,191.6537903100034,25085.10710088 2022-07-26,07:30:09.000,207,9582131,85,0,1658820609,5510.072828389995,196.03834916999767,25085.10710088 2022-07-26,07:30:10.000,207,9582088,605,0,1658820610,5510.039146839998,199.3796367899995,25085.065178159995 2022-07-26,07:30:11.000,207,9582148,-795,0,1658820611,5510.045883149993,196.66572173999884,25085.100113760003 2022-07-26,07:30:12.000,207,9582201,1005,0,1658820612,5510.045883149993,195.51671355000144,25085.10710088 2022-07-26,07:30:13.000,207,9582150,285,0,1658820613,5510.072828389995,195.41097660000378,25085.11408800001 2022-07-26,07:30:14.000,207,9582139,924,0,1658820614,5510.106509939993,196.58818130999862,25085.086139519997 2022-07-26,07:30:15.000,207,9582142,45,0,1658820615,5509.978520049997,193.09181283000362,25084.99530696001 2022-07-26,07:30:16.000,207,9582193,-795,0,1658820616,5510.160400419998,199.54881590999867,25085.142036480007 2022-07-26,07:30:17.000,207,9582171,-795,0,1658820617,5510.126718869993,194.50163882999914,25085.10710088 2022-07-26,07:30:18.000,207,9582163,-795,0,1658820618,5510.113246249995,196.48244436000095,25085.05819104 2022-07-26,07:30:19.000,207,9582156,-795,0,1658820619,5510.106509939993,193.8178732200031,25085.11408800001 2022-07-26,07:30:20.000,207,9582180,-434,0,1658820620,5510.086301009993,190.08183432000078,25085.05819104 2022-07-26,07:30:21.000,207,9582152,-795,0,1658820621,5510.1334551799955,185.42235939000238,25085.100113760003 2022-07-26,07:30:22.000,207,9582118,-795,0,1658820622,5510.032410529995,186.59251496999786,25084.925435760008 2022-07-26,07:30:23.000,207,9582141,404,0,1658820623,5510.146927799993,195.1290114000003,25085.086139519997 2022-07-26,07:30:24.000,207,9582219,-795,0,1658820624,5510.173873039996,195.69999092999933,25085.10710088 2022-07-26,07:30:25.000,207,9582134,-755,0,1658820625,5510.126718869993,196.69391826000356,25085.05819104 2022-07-26,07:30:26.000,207,9582192,404,0,1658820626,5510.086301009993,192.6829632900044,25085.051203920004 2022-07-26,07:30:27.000,207,9582172,325,0,1658820627,5510.113246249995,191.9146081200015,25085.0791524 2022-07-26,07:30:28.000,207,9582159,1285,0,1658820628,5510.1334551799955,192.36575244000414,25085.0791524 2022-07-26,07:30:29.000,207,9582145,-795,0,1658820629,5510.146927799993,194.95983228000114,25085.12806224 2022-07-26,07:30:30.000,207,9582164,-195,0,1658820630,5510.187345659993,196.05949656000303,25085.11408800001 2022-07-26,07:30:31.000,207,9582190,-795,0,1658820631,5510.153664109996,195.46736963999865,25085.183959199996 2022-07-26,07:30:32.000,207,9582143,-795,0,1658820632,5510.099773629998,197.87817209999776,25085.12806224 2022-07-26,07:30:33.000,207,9582202,85,0,1658820633,5510.146927799993,193.09886196000298,25085.211907680008 2022-07-26,07:30:34.000,207,9582192,124,0,1658820634,5510.079564699998,195.55900833000487,25085.11408800001 2022-07-26,07:30:35.000,207,9582144,-795,0,1658820635,5510.086301009993,196.58113217999926,25085.149023600003 2022-07-26,07:30:36.000,207,9582172,-795,0,1658820636,5510.099773629998,194.02229798999906,25085.11408800001 2022-07-26,07:30:37.000,207,9582113,-795,0,1658820637,5510.153664109996,195.8832683100045,25085.11408800001 2022-07-26,07:30:38.000,207,9582191,-795,0,1658820638,5510.146927799993,196.3767074100033,25085.211907680008 2022-07-26,07:30:39.000,207,9582121,-795,0,1658820639,5510.173873039996,196.09474220999982,25085.197933440002 2022-07-26,07:30:40.000,207,9582183,-795,0,1658820640,5510.173873039996,197.86407383999904,25085.232869039995 2022-07-26,07:30:41.000,207,9582220,85,0,1658820641,5510.187345659993,203.2355108999982,25085.15601072 2022-07-26,07:30:42.000,207,9582137,205,0,1658820642,5510.1334551799955,195.50966442000208,25085.17697208 2022-07-26,07:30:43.000,207,9582155,-795,0,1658820643,5510.079564699998,198.21653034000337,25085.100113760003 2022-07-26,07:30:44.000,207,9582096,685,0,1658820644,5510.180609349998,197.5398138599994,25085.169984960005 2022-07-26,07:30:45.000,207,9582129,685,0,1658820645,5510.194081969996,198.4773481500015,25085.17697208 2022-07-26,07:30:46.000,207,9582147,404,0,1658820646,5510.207554589993,194.60032665000472,25085.218894800004 2022-07-26,07:30:47.000,207,9582164,-795,0,1658820647,5510.207554589993,197.44817517000047,25085.17697208 2022-07-26,07:30:48.000,207,9582163,-795,0,1658820648,5510.194081969996,197.8993194900031,25085.239856160006 2022-07-26,07:30:49.000,207,9582186,-114,0,1658820649,5510.200818279998,203.15797046999796,25085.17697208 2022-07-26,07:30:50.000,207,9582198,-795,0,1658820650,5510.140191489998,196.98998171999847,25085.211907680008 2022-07-26,07:30:51.000,207,9582147,-795,0,1658820651,5510.160400419998,192.53493156000332,25085.17697208 2022-07-26,07:30:52.000,207,9582107,-795,0,1658820652,5510.153664109996,198.16718643000058,25085.204920559998 2022-07-26,07:30:53.000,207,9582134,-795,0,1658820653,5510.2277635199935,197.1944064900017,25085.260817520008 2022-07-26,07:30:54.000,207,9582145,-795,0,1658820654,5510.173873039996,195.4250748600025,25085.260817520008 2022-07-26,07:30:55.000,207,9582104,-795,0,1658820655,5510.241236139998,195.69294179999997,25085.29575312 2022-07-26,07:30:56.000,207,9582104,-515,0,1658820656,5510.214290899996,200.61323454000376,25085.309727360007 2022-07-26,07:30:57.000,207,9582173,-434,0,1658820657,5510.194081969996,197.48342082000454,25085.309727360007 2022-07-26,07:30:58.000,207,9582156,-795,0,1658820658,5510.214290899996,191.25198990000354,25085.232869039995 2022-07-26,07:30:59.000,207,9582150,165,0,1658820659,5510.241236139998,194.9316357600037,25085.260817520008 2022-07-26,07:31:00.000,207,9582129,-795,0,1658820660,5510.187345659993,196.58113217999926,25085.232869039995 2022-07-26,07:31:01.000,207,9582147,-795,0,1658820661,5510.194081969996,193.87426625999797,25085.211907680008 2022-07-26,07:31:02.000,207,9582178,-795,0,1658820662,5510.234499829996,196.05949656000303,25085.28177888001 2022-07-26,07:31:03.000,207,9582117,725,0,1658820663,5510.160400419998,195.98900526000216,25085.22588192 2022-07-26,07:31:04.000,207,9582162,-795,0,1658820664,5510.241236139998,194.50163882999914,25085.365624320002 2022-07-26,07:31:05.000,207,9582166,885,0,1658820665,5510.2277635199935,202.00896228000056,25085.29575312 2022-07-26,07:31:06.000,207,9582109,805,0,1658820666,5510.214290899996,198.27997251000488,25085.260817520008 2022-07-26,07:31:07.000,207,9582149,-235,0,1658820667,5510.187345659993,197.41997865000303,25085.302740239997 2022-07-26,07:31:08.000,207,9582115,-795,0,1658820668,5510.207554589993,197.0675221499987,25085.28177888001 2022-07-26,07:31:09.000,207,9582126,725,0,1658820669,5510.261445069998,199.14701549999882,25085.316714480003 2022-07-26,07:31:10.000,207,9582184,-795,0,1658820670,5510.200818279998,203.61616391999996,25085.239856160006 2022-07-26,07:31:11.000,207,9582188,-795,0,1658820671,5510.274917689996,198.18833381999866,25085.337675840005 2022-07-26,07:31:12.000,207,9582149,645,0,1658820672,5510.268181379994,199.27389984000183,25085.372611439998 2022-07-26,07:31:13.000,207,9582136,124,0,1658820673,5510.268181379994,199.88717415000428,25085.365624320002 2022-07-26,07:31:14.000,207,9582098,-795,0,1658820674,5510.274917689996,199.7532406800019,25085.358637200006 2022-07-26,07:31:15.000,207,9582138,965,0,1658820675,5510.234499829996,201.74814447000244,25085.316714480003 2022-07-26,07:31:16.000,207,9582112,-795,0,1658820676,5510.261445069998,198.20948121000401,25085.302740239997 2022-07-26,07:31:17.000,207,9582110,-795,0,1658820677,5510.268181379994,195.84802266000042,25085.351650079996 2022-07-26,07:31:18.000,207,9582189,-274,0,1658820678,5510.322071859999,196.12293873000453,25085.41453416 2022-07-26,07:31:19.000,207,9582125,404,0,1658820679,5510.349017099994,196.66572173999884,25085.3237016 2022-07-26,07:31:20.000,207,9582089,645,0,1658820680,5510.369226029994,194.64967056000023,25085.34466296 2022-07-26,07:31:21.000,207,9582179,-795,0,1658820681,5510.301862929999,195.55195919999824,25085.34466296 2022-07-26,07:31:22.000,207,9582150,-795,0,1658820682,5510.342280789999,183.69532253999932,25085.288766000005 2022-07-26,07:31:23.000,207,9582180,-795,0,1658820683,5510.2277635199935,188.8834822200006,25085.15601072 2022-07-26,07:31:24.000,207,9582096,-795,0,1658820684,5510.349017099994,185.98628979000205,25085.358637200006 2022-07-26,07:31:25.000,207,9582123,285,0,1658820685,5510.3759623399965,182.98336040999857,25085.33068872001 2022-07-26,07:31:26.000,207,9582149,365,0,1658820686,5510.369226029994,169.773290789999,25085.435495520003 2022-07-26,07:31:27.000,207,9582129,-795,0,1658820687,5510.416380199997,180.3187892700007,25085.428508400008 2022-07-26,07:31:28.000,207,9582104,445,0,1658820688,5510.402907579999,180.42452621999837,25085.421521279997 2022-07-26,07:31:29.000,207,9582114,-795,0,1658820689,5510.3759623399965,180.98140748999867,25085.400559919995 2022-07-26,07:31:30.000,207,9582088,45,0,1658820690,5510.369226029994,186.34579541999847,25085.386585680004 2022-07-26,07:31:31.000,207,9582192,-795,0,1658820691,5510.301862929999,177.88683942000353,25085.302740239997 2022-07-26,07:31:32.000,207,9582122,-795,0,1658820692,5510.362489719999,179.5645323600038,25085.3935728 2022-07-26,07:31:33.000,207,9582118,-795,0,1658820693,5510.382698649999,182.52516696000384,25085.372611439998 2022-07-26,07:31:34.000,207,9582142,-795,0,1658820694,5510.396171269997,183.50499603000208,25085.44946976001 2022-07-26,07:31:35.000,207,9582120,805,0,1658820695,5510.423116509999,187.2410349300044,25085.44946976001 2022-07-26,07:31:36.000,207,9582145,-515,0,1658820696,5510.402907579999,184.15351599000132,25085.470431119997 2022-07-26,07:31:37.000,207,9582136,205,0,1658820697,5510.382698649999,189.92675346000033,25085.456456880005 2022-07-26,07:31:38.000,207,9582154,-795,0,1658820698,5510.409643889994,189.89150781000353,25085.407547040006 2022-07-26,07:31:39.000,207,9582150,-635,0,1658820699,5510.409643889994,191.68198683000082,25085.435495520003 2022-07-26,07:31:40.000,207,9582151,-795,0,1658820700,5510.268181379994,187.5370983899993,25085.253830399997 2022-07-26,07:31:41.000,207,9582175,885,0,1658820701,5510.436589129997,186.0426828300042,25085.484405360003 2022-07-26,07:31:42.000,207,9582136,-434,0,1658820702,5510.450061749994,185.619735029999,25085.484405360003 2022-07-26,07:31:43.000,207,9582160,-795,0,1658820703,5510.470270679994,186.7969397400011,25085.547289440008 2022-07-26,07:31:44.000,207,9582158,645,0,1658820704,5510.456798059997,183.09614649000287,25085.49837960001 2022-07-26,07:31:45.000,207,9582187,485,0,1658820705,5510.443325439999,185.54924372999812,25085.477418240007 2022-07-26,07:31:46.000,207,9582141,-395,0,1658820706,5510.423116509999,187.29742796999926,25085.484405360003 2022-07-26,07:31:47.000,207,9582118,725,0,1658820707,5510.423116509999,183.83630514000106,25085.470431119997 2022-07-26,07:31:48.000,207,9582132,285,0,1658820708,5510.443325439999,182.25025088999973,25085.41453416 2022-07-26,07:31:49.000,207,9582172,-795,0,1658820709,5510.483743299999,185.76071763000073,25085.456456880005 2022-07-26,07:31:50.000,207,9582124,-795,0,1658820710,5510.503952229992,186.64890801,25085.470431119997 2022-07-26,07:31:51.000,207,9582139,1165,0,1658820711,5510.4904796099945,194.60032665000472,25085.505366720005 2022-07-26,07:31:52.000,207,9582119,645,0,1658820712,5510.517424849997,194.8681935900022,25085.470431119997 2022-07-26,07:31:53.000,207,9582210,-795,0,1658820713,5510.503952229992,192.66181589999906,25085.477418240007 2022-07-26,07:31:54.000,207,9582164,-795,0,1658820714,5510.517424849997,192.30231027000264,25085.505366720005 2022-07-26,07:31:55.000,207,9582103,-795,0,1658820715,5510.497215919997,193.00017414000467,25085.484405360003 2022-07-26,07:31:56.000,207,9582199,-274,0,1658820716,5510.503952229992,192.4573911300031,25085.44946976001 2022-07-26,07:31:57.000,207,9582162,-795,0,1658820717,5510.557842709997,192.0978854999994,25085.484405360003 2022-07-26,07:31:58.000,207,9582165,-114,0,1658820718,5510.598260569997,193.29623759999959,25085.51235384 2022-07-26,07:31:59.000,207,9582136,-795,0,1658820719,5510.6049968799925,188.69315571000334,25085.540302319998 2022-07-26,07:32:00.000,207,9582181,1285,0,1658820720,5510.611733189995,186.3035006400023,25085.547289440008 2022-07-26,07:32:01.000,207,9582145,-274,0,1658820721,5510.578051639997,186.3246480300004,25085.540302319998 2022-07-26,07:32:02.000,207,9582172,-795,0,1658820722,5510.631942119995,193.08476370000426,25085.477418240007 2022-07-26,07:32:03.000,207,9582185,-795,0,1658820723,5510.6049968799925,187.3749683999995,25085.533315200002 2022-07-26,07:32:04.000,207,9582177,165,0,1658820724,5510.517424849997,193.28918847000023,25085.421521279997 2022-07-26,07:32:05.000,207,9582145,5,0,1658820725,5510.699305219998,194.50163882999914,25085.51235384 2022-07-26,07:32:06.000,207,9582199,-795,0,1658820726,5510.7329867699955,187.13529797999945,25085.56126368 2022-07-26,07:32:07.000,207,9582124,-795,0,1658820727,5510.706041529993,193.92361017000076,25085.51235384 2022-07-26,07:32:08.000,207,9582167,-795,0,1658820728,5510.712777839995,189.60954261000006,25085.554276560004 2022-07-26,07:32:09.000,207,9582220,445,0,1658820729,5510.746459389993,189.26413524000236,25085.547289440008 2022-07-26,07:32:10.000,207,9582128,-795,0,1658820730,5510.692568909995,189.27823350000108,25085.540302319998 2022-07-26,07:32:11.000,207,9582141,685,0,1658820731,5510.679096289998,186.77579235000303,25085.49837960001 2022-07-26,07:32:12.000,207,9582160,725,0,1658820732,5510.746459389993,190.3074064800021,25085.56126368 2022-07-26,07:32:13.000,207,9582151,-795,0,1658820733,5510.712777839995,186.24710760000016,25085.56126368 2022-07-26,07:32:14.000,207,9582111,-795,0,1658820734,5510.699305219998,186.9449714700022,25085.652096240003 2022-07-26,07:32:15.000,207,9582112,-795,0,1658820735,5510.759932009998,183.2089325699999,25085.56126368 2022-07-26,07:32:16.000,207,9582205,365,0,1658820736,5510.746459389993,184.51302161999774,25085.61716064001 2022-07-26,07:32:17.000,207,9582182,-795,0,1658820737,5510.753195699996,186.31054977000167,25085.526328080006 2022-07-26,07:32:18.000,207,9582173,-795,0,1658820738,5510.759932009998,188.89053134999995,25085.56126368 2022-07-26,07:32:19.000,207,9582219,-795,0,1658820739,5510.773404629996,186.4374341100047,25085.575237920006 2022-07-26,07:32:20.000,207,9582143,-795,0,1658820740,5510.773404629996,187.72037577000447,25085.575237920006 2022-07-26,07:32:21.000,207,9582194,-274,0,1658820741,5510.793613559996,190.4554382100032,25085.66607048001 2022-07-26,07:32:22.000,207,9582146,-795,0,1658820742,5510.773404629996,189.25003698000364,25085.603186400003 2022-07-26,07:32:23.000,207,9582182,485,0,1658820743,5510.766668319993,191.68198683000082,25085.673057600005 2022-07-26,07:32:24.000,207,9582118,165,0,1658820744,5510.780140939998,181.7638609200003,25085.63113488 2022-07-26,07:32:25.000,207,9582199,-795,0,1658820745,5510.746459389993,187.3397227500027,25085.645109120007 2022-07-26,07:32:26.000,207,9582163,-354,0,1658820746,5510.759932009998,185.10514854000212,25085.554276560004 2022-07-26,07:32:27.000,207,9582113,805,0,1658820747,5510.786877249993,182.69434608000302,25085.61017352 2022-07-26,07:32:28.000,207,9582122,-795,0,1658820748,5510.766668319993,189.3416756700026,25085.65908336 2022-07-26,07:32:29.000,207,9582141,-795,0,1658820749,5510.807086179993,192.15427854000154,25085.61716064001 2022-07-26,07:32:30.000,207,9582104,-795,0,1658820750,5510.834031419996,185.4717032999979,25085.65908336 2022-07-26,07:32:31.000,207,9582115,-795,0,1658820751,5510.813822489996,187.565294910004,25085.721967440004 2022-07-26,07:32:32.000,207,9582155,-795,0,1658820752,5510.800349869998,188.2420113900007,25085.638121999997 2022-07-26,07:32:33.000,207,9582139,-795,0,1658820753,5510.860976659998,189.13020176999999,25085.687031839996 2022-07-26,07:32:34.000,207,9582176,645,0,1658820754,5510.860976659998,186.37399194000318,25085.66607048001 2022-07-26,07:32:35.000,207,9582168,-74,0,1658820755,5510.813822489996,186.98726624999836,25085.645109120007 2022-07-26,07:32:36.000,207,9582154,-795,0,1658820756,5510.854240349996,189.17954568000278,25085.652096240003 2022-07-26,07:32:37.000,207,9582182,-795,0,1658820757,5510.8811855899985,190.18052213999908,25085.694018960006 2022-07-26,07:32:38.000,207,9582157,-114,0,1658820758,5510.867712969994,192.58427546999883,25085.694018960006 2022-07-26,07:32:39.000,207,9582160,685,0,1658820759,5510.766668319993,187.67808099000104,25085.645109120007 2022-07-26,07:32:40.000,207,9582174,-795,0,1658820760,5510.908130829994,189.41216697000345,25085.721967440004 2022-07-26,07:32:41.000,207,9582163,-795,0,1658820761,5510.860976659998,188.9821700399989,25085.694018960006 2022-07-26,07:32:42.000,207,9582113,-795,0,1658820762,5510.860976659998,189.6024934800007,25085.596199280008 2022-07-26,07:32:43.000,207,9582230,605,0,1658820763,5510.860976659998,193.0495180500002,25085.68004472 2022-07-26,07:32:44.000,207,9582172,525,0,1658820764,5510.854240349996,196.83490085999802,25085.68004472 2022-07-26,07:32:45.000,207,9582192,805,0,1658820765,5510.8811855899985,200.3312693400003,25085.687031839996 2022-07-26,07:32:46.000,207,9582217,-795,0,1658820766,5510.887921899994,200.81765930999973,25085.721967440004 2022-07-26,07:32:47.000,207,9582115,765,0,1658820767,5510.854240349996,198.76636248000432,25085.72895456 2022-07-26,07:32:48.000,207,9582137,1005,0,1658820768,5510.887921899994,197.8852212300044,25085.694018960006 2022-07-26,07:32:49.000,207,9582187,-795,0,1658820769,5510.8811855899985,185.76071763000073,25085.673057600005 2022-07-26,07:32:50.000,207,9582082,924,0,1658820770,5510.820558799998,181.00255488000403,25085.63113488 2022-07-26,07:32:51.000,207,9582180,-155,0,1658820771,5510.827295109993,187.0295610300018,25085.694018960006 2022-07-26,07:32:52.000,207,9582136,645,0,1658820772,5510.820558799998,188.07283227000153,25085.687031839996 2022-07-26,07:32:53.000,207,9582129,-795,0,1658820773,5510.786877249993,193.97295408000355,25085.568250799995 2022-07-26,07:32:54.000,207,9582147,404,0,1658820774,5510.874449279996,192.83804415000486,25085.701006080002 2022-07-26,07:32:55.000,207,9582121,-795,0,1658820775,5510.854240349996,194.4734423100017,25085.721967440004 2022-07-26,07:32:56.000,207,9582137,-795,0,1658820776,5510.854240349996,188.31250269000157,25085.701006080002 2022-07-26,07:32:57.000,207,9582203,85,0,1658820777,5510.827295109993,192.88738806000038,25085.673057600005 2022-07-26,07:32:58.000,207,9582192,765,0,1658820778,5510.840767729998,188.66495918999863,25085.68004472 2022-07-26,07:32:59.000,207,9582207,605,0,1658820779,5510.840767729998,189.20069307000085,25085.714980320008 2022-07-26,07:33:00.000,207,9582079,-35,0,1658820780,5510.8475040399935,189.77167259999987,25085.721967440004 2022-07-26,07:33:01.000,207,9582158,-795,0,1658820781,5510.874449279996,185.06990288999805,25085.742928800006 2022-07-26,07:33:02.000,207,9582180,-795,0,1658820782,5510.901394519999,190.15232562000165,25085.74991592 2022-07-26,07:33:03.000,207,9582184,-795,0,1658820783,5510.887921899994,187.565294910004,25085.735941679995 2022-07-26,07:33:04.000,207,9582170,-795,0,1658820784,5510.860976659998,186.190714559998,25085.714980320008 2022-07-26,07:33:05.000,207,9582208,-795,0,1658820785,5510.786877249993,186.64890801,25085.568250799995 2022-07-26,07:33:06.000,207,9582165,-795,0,1658820786,5510.8475040399935,184.41433379999944,25085.72895456 2022-07-26,07:33:07.000,207,9582176,845,0,1658820787,5510.827295109993,188.48168181000074,25085.701006080002 2022-07-26,07:33:08.000,207,9582157,-795,0,1658820788,5510.840767729998,184.10417207999853,25085.673057600005 2022-07-26,07:33:09.000,207,9582185,605,0,1658820789,5510.860976659998,188.8341383099978,25085.673057600005 2022-07-26,07:33:10.000,207,9582155,-795,0,1658820790,5510.894658209996,186.6700553999981,25085.72895456 2022-07-26,07:33:11.000,207,9582152,-795,0,1658820791,5510.908130829994,188.27725704000477,25085.673057600005 2022-07-26,07:33:12.000,207,9582155,1005,0,1658820792,5510.901394519999,185.20383636000042,25085.721967440004 2022-07-26,07:33:13.000,207,9582150,-795,0,1658820793,5510.867712969994,189.33462654000323,25085.701006080002 2022-07-26,07:33:14.000,207,9582205,924,0,1658820794,5510.867712969994,187.21283840999968,25085.735941679995 2022-07-26,07:33:15.000,207,9582208,-795,0,1658820795,5510.8475040399935,188.44643616000394,25085.68004472 2022-07-26,07:33:16.000,207,9582152,-795,0,1658820796,5510.807086179993,187.6992283799991,25085.714980320008 2022-07-26,07:33:17.000,207,9582090,-795,0,1658820797,5510.820558799998,184.37203902000329,25085.687031839996 2022-07-26,07:33:18.000,207,9582146,-795,0,1658820798,5510.773404629996,188.62266441000247,25085.687031839996 2022-07-26,07:33:19.000,207,9582114,-795,0,1658820799,5510.813822489996,186.93792234000284,25085.770877280003 2022-07-26,07:33:20.000,207,9582072,-795,0,1658820800,5510.793613559996,186.55726932000107,25085.72895456 2022-07-26,07:33:21.000,207,9582170,725,0,1658820801,5510.753195699996,185.69727545999922,25085.714980320008 2022-07-26,07:33:22.000,207,9582093,-795,0,1658820802,5510.739723079998,188.2420113900007,25085.645109120007 2022-07-26,07:33:23.000,207,9582123,605,0,1658820803,5510.753195699996,188.43938703000458,25085.65908336 2022-07-26,07:33:24.000,207,9582132,885,0,1658820804,5510.746459389993,189.08790699000383,25085.687031839996 2022-07-26,07:33:25.000,207,9582116,645,0,1658820805,5510.780140939998,191.93575550999958,25085.721967440004 2022-07-26,07:33:26.000,207,9582130,-795,0,1658820806,5510.780140939998,189.79281998999795,25085.687031839996 2022-07-26,07:33:27.000,207,9582142,-354,0,1658820807,5510.807086179993,186.02153543999884,25085.687031839996 2022-07-26,07:33:28.000,207,9582129,-795,0,1658820808,5510.719514149998,188.0305374899981,25085.624147760005 2022-07-26,07:33:29.000,207,9582154,924,0,1658820809,5510.753195699996,190.44838908000384,25085.68004472 2022-07-26,07:33:30.000,207,9582146,445,0,1658820810,5510.739723079998,188.36889573000371,25085.58222504 2022-07-26,07:33:31.000,207,9582153,605,0,1658820811,5510.766668319993,191.8793624700047,25085.638121999997 2022-07-26,07:33:32.000,207,9582129,-795,0,1658820812,5510.780140939998,189.08790699000383,25085.66607048001 2022-07-26,07:33:33.000,207,9582123,485,0,1658820813,5510.786877249993,188.10102878999896,25085.66607048001 2022-07-26,07:33:34.000,207,9582083,-795,0,1658820814,5510.793613559996,190.42724168999848,25085.68004472 2022-07-26,07:33:35.000,207,9582106,805,0,1658820815,5510.820558799998,194.67786707999767,25085.68004472 2022-07-26,07:33:36.000,207,9582109,645,0,1658820816,5510.807086179993,195.24884661000397,25085.673057600005 2022-07-26,07:33:37.000,207,9582193,605,0,1658820817,5510.773404629996,192.39394896000158,25085.61017352 2022-07-26,07:33:38.000,207,9582180,-795,0,1658820818,5510.753195699996,190.66691210999852,25085.589212159997 2022-07-26,07:33:39.000,207,9582218,-795,0,1658820819,5510.753195699996,189.17954568000278,25085.603186400003 2022-07-26,07:33:40.000,207,9582110,805,0,1658820820,5510.773404629996,191.6044464000006,25085.56126368 2022-07-26,07:33:41.000,207,9582161,645,0,1658820821,5510.807086179993,189.701181299999,25085.56126368 2022-07-26,07:33:42.000,207,9582106,-795,0,1658820822,5510.712777839995,190.5047821199987,25085.56126368 2022-07-26,07:33:43.000,207,9582193,-274,0,1658820823,5510.766668319993,192.11903289000475,25085.63113488 2022-07-26,07:33:44.000,207,9582184,805,0,1658820824,5510.807086179993,204.99779339999805,25085.61716064001 2022-07-26,07:33:45.000,207,9582170,-795,0,1658820825,5510.780140939998,203.2637074200029,25085.56126368 2022-07-26,07:33:46.000,207,9582164,-475,0,1658820826,5510.7329867699955,201.53667056999984,25085.547289440008 2022-07-26,07:33:47.000,207,9582111,-114,0,1658820827,5510.753195699996,201.32519667000452,25085.519340959996 2022-07-26,07:33:48.000,207,9582170,-315,0,1658820828,5510.706041529993,193.78262756999902,25085.435495520003 2022-07-26,07:33:49.000,207,9582099,-795,0,1658820829,5510.813822489996,190.92068079000455,25085.568250799995 2022-07-26,07:33:50.000,207,9582128,445,0,1658820830,5510.793613559996,191.31543206999777,25085.575237920006 2022-07-26,07:33:51.000,207,9582129,-795,0,1658820831,5510.786877249993,194.97393053999986,25085.603186400003 2022-07-26,07:33:52.000,207,9582141,765,0,1658820832,5510.800349869998,190.47658560000127,25085.596199280008 2022-07-26,07:33:53.000,207,9582152,-795,0,1658820833,5510.773404629996,189.0103665600036,25085.575237920006 2022-07-26,07:33:54.000,207,9582250,565,0,1658820834,5510.746459389993,191.37887423999928,25085.526328080006 2022-07-26,07:33:55.000,207,9582140,924,0,1658820835,5510.7329867699955,186.28235325000423,25085.463444 2022-07-26,07:33:56.000,207,9582119,-795,0,1658820836,5510.759932009998,186.66300626999873,25085.505366720005 2022-07-26,07:33:57.000,207,9582166,-795,0,1658820837,5510.807086179993,190.27920996000466,25085.575237920006 2022-07-26,07:33:58.000,207,9582187,-795,0,1658820838,5510.780140939998,189.48265827000432,25085.554276560004 2022-07-26,07:33:59.000,207,9582151,1165,0,1658820839,5510.719514149998,188.340699209999,25085.463444 2022-07-26,07:34:00.000,207,9582138,-795,0,1658820840,5510.840767729998,191.56215162000444,25085.51235384 2022-07-26,07:34:01.000,207,9582153,445,0,1658820841,5510.807086179993,192.29526114000328,25085.44946976001 2022-07-26,07:34:02.000,207,9582222,-795,0,1658820842,5510.766668319993,182.9128691099977,25085.456456880005 2022-07-26,07:34:03.000,207,9582142,-795,0,1658820843,5510.739723079998,183.70942079999804,25085.49139248 2022-07-26,07:34:04.000,207,9582129,-755,0,1658820844,5510.773404629996,178.88076675000048,25085.49139248 2022-07-26,07:34:05.000,207,9582093,725,0,1658820845,5510.780140939998,180.43862448000436,25085.463444 2022-07-26,07:34:06.000,207,9582155,605,0,1658820846,5510.652151049995,174.70063266000216,25085.407547040006 2022-07-26,07:34:07.000,207,9582109,-395,0,1658820847,5510.780140939998,173.1004801500021,25085.540302319998 2022-07-26,07:34:08.000,207,9582106,-755,0,1658820848,5510.719514149998,175.94832866999786,25085.44248264 2022-07-26,07:34:09.000,207,9582135,-795,0,1658820849,5510.800349869998,173.97457227000268,25085.49837960001 2022-07-26,07:34:10.000,207,9582130,-795,0,1658820850,5510.746459389993,174.22834095000144,25085.421521279997 2022-07-26,07:34:11.000,207,9582143,445,0,1658820851,5510.753195699996,176.17390082999918,25085.49139248 2022-07-26,07:34:12.000,207,9582133,-515,0,1658820852,5510.780140939998,174.57374831999914,25085.463444 2022-07-26,07:34:13.000,207,9582121,525,0,1658820853,5510.800349869998,178.154706360001,25085.554276560004 2022-07-26,07:34:14.000,207,9582132,-555,0,1658820854,5510.800349869998,176.65324166999926,25085.58222504 2022-07-26,07:34:15.000,207,9582143,-795,0,1658820855,5510.827295109993,178.78207893000217,25085.519340959996 2022-07-26,07:34:16.000,207,9582136,-795,0,1658820856,5510.807086179993,178.47191721000127,25085.484405360003 2022-07-26,07:34:17.000,207,9582219,-675,0,1658820857,5510.793613559996,177.1537299000047,25085.49837960001 2022-07-26,07:34:18.000,207,9582169,-795,0,1658820858,5510.813822489996,178.26749243999802,25085.463444 2022-07-26,07:34:19.000,207,9582162,-795,0,1658820859,5510.679096289998,181.37615876999917,25085.3237016 2022-07-26,07:34:20.000,207,9582149,605,0,1658820860,5510.807086179993,178.01372375999927,25085.51235384 2022-07-26,07:34:21.000,207,9582113,-795,0,1658820861,5510.800349869998,179.33896020000248,25085.533315200002 2022-07-26,07:34:22.000,207,9582122,-195,0,1658820862,5510.820558799998,188.47463268000138,25085.547289440008 2022-07-26,07:34:23.000,207,9582161,85,0,1658820863,5510.706041529993,180.50911577999796,25085.428508400008 2022-07-26,07:34:24.000,207,9582147,-795,0,1658820864,5510.8475040399935,177.97847811000247,25085.540302319998 2022-07-26,07:34:25.000,207,9582171,805,0,1658820865,5510.807086179993,174.62309223000193,25085.540302319998 2022-07-26,07:34:26.000,207,9582146,885,0,1658820866,5510.793613559996,182.80713216000004,25085.477418240007 2022-07-26,07:34:27.000,207,9582111,485,0,1658820867,5510.827295109993,183.1877851800018,25085.477418240007 2022-07-26,07:34:28.000,207,9582141,-795,0,1658820868,5510.800349869998,182.94811476000177,25085.477418240007 2022-07-26,07:34:29.000,207,9582134,-795,0,1658820869,5510.793613559996,182.21500524000294,25085.41453416 2022-07-26,07:34:30.000,207,9582106,1085,0,1658820870,5510.827295109993,185.8664545799984,25085.554276560004 2022-07-26,07:34:31.000,207,9582175,-795,0,1658820871,5510.840767729998,182.85647607000283,25085.51235384 2022-07-26,07:34:32.000,207,9582206,-795,0,1658820872,5510.860976659998,182.62385478000215,25085.49139248 2022-07-26,07:34:33.000,207,9582109,-795,0,1658820873,5510.813822489996,181.5664852800037,25085.526328080006 2022-07-26,07:34:34.000,207,9582150,924,0,1658820874,5510.807086179993,180.0368240700045,25085.554276560004 2022-07-26,07:34:35.000,207,9582149,245,0,1658820875,5510.793613559996,178.57765415999893,25085.49139248 2022-07-26,07:34:36.000,207,9582140,404,0,1658820876,5510.793613559996,180.24124884000048,25085.44946976001 2022-07-26,07:34:37.000,207,9582173,525,0,1658820877,5510.800349869998,178.42257329999848,25085.49837960001 2022-07-26,07:34:38.000,207,9582145,-795,0,1658820878,5510.800349869998,181.77091004999966,25085.49139248 2022-07-26,07:34:39.000,207,9582133,485,0,1658820879,5510.753195699996,181.94008916999883,25085.41453416 2022-07-26,07:34:40.000,207,9582160,-795,0,1658820880,5510.800349869998,181.50304311000218,25085.477418240007 2022-07-26,07:34:41.000,207,9582213,-795,0,1658820881,5510.746459389993,180.88271967000037,25085.477418240007 2022-07-26,07:34:42.000,207,9582124,-795,0,1658820882,5510.679096289998,178.55650677000085,25085.33068872001 2022-07-26,07:34:43.000,207,9582165,205,0,1658820883,5510.746459389993,174.3834218100019,25085.44248264 2022-07-26,07:34:44.000,207,9582119,445,0,1658820884,5510.746459389993,180.38928057000157,25085.386585680004 2022-07-26,07:34:45.000,207,9582170,205,0,1658820885,5510.766668319993,182.78598477000196,25085.456456880005 2022-07-26,07:34:46.000,207,9582172,-595,0,1658820886,5510.739723079998,181.22812703999807,25085.44946976001 2022-07-26,07:34:47.000,207,9582179,-795,0,1658820887,5510.7329867699955,181.08009531000425,25085.526328080006 2022-07-26,07:34:48.000,207,9582118,-795,0,1658820888,5510.719514149998,179.28961628999969,25085.470431119997 2022-07-26,07:34:49.000,207,9582158,-434,0,1658820889,5510.7329867699955,179.7266623500036,25085.379598560008 2022-07-26,07:34:50.000,207,9582199,885,0,1658820890,5510.652151049995,189.9126552000016,25085.41453416 2022-07-26,07:34:51.000,207,9582152,245,0,1658820891,5510.692568909995,188.7354504899995,25085.379598560008 2022-07-26,07:34:52.000,207,9582150,-795,0,1658820892,5510.672359979995,188.5874187599984,25085.365624320002 2022-07-26,07:34:53.000,207,9582146,-795,0,1658820893,5510.726250459993,192.35870331000478,25085.379598560008 2022-07-26,07:34:54.000,207,9582150,-795,0,1658820894,5510.692568909995,189.17249655000342,25085.407547040006 2022-07-26,07:34:55.000,207,9582145,-795,0,1658820895,5510.746459389993,190.66691210999852,25085.400559919995 2022-07-26,07:34:56.000,207,9582124,-795,0,1658820896,5510.719514149998,192.05559072000324,25085.386585680004 2022-07-26,07:34:57.000,207,9582132,-795,0,1658820897,5510.699305219998,190.18757126999844,25085.302740239997 2022-07-26,07:34:58.000,207,9582165,-795,0,1658820898,5510.685832599993,192.2106715800037,25085.302740239997 2022-07-26,07:34:59.000,207,9582158,-795,0,1658820899,5510.645414739993,191.7172324800049,25085.34466296 2022-07-26,07:35:00.000,207,9582128,445,0,1658820900,5510.658887359998,192.5560789500014,25085.351650079996 2022-07-26,07:35:01.000,207,9582141,765,0,1658820901,5510.719514149998,192.83804415000486,25085.34466296 2022-07-26,07:35:02.000,207,9582167,-795,0,1658820902,5510.692568909995,192.30231027000264,25085.33068872001 2022-07-26,07:35:03.000,207,9582198,-795,0,1658820903,5510.712777839995,192.10493462999875,25085.3935728 2022-07-26,07:35:04.000,207,9582120,-795,0,1658820904,5510.719514149998,191.66083944000275,25085.337675840005 2022-07-26,07:35:05.000,207,9582173,245,0,1658820905,5510.692568909995,197.39883125999768,25085.358637200006 2022-07-26,07:35:06.000,207,9582112,404,0,1658820906,5510.685832599993,189.92675346000033,25085.337675840005 2022-07-26,07:35:07.000,207,9582122,-795,0,1658820907,5510.537633779997,190.54707690000214,25085.15601072 2022-07-26,07:35:08.000,207,9582169,-795,0,1658820908,5510.652151049995,189.2923317599998,25085.288766000005 2022-07-26,07:35:09.000,207,9582195,-795,0,1658820909,5510.665623669993,189.87036041999818,25085.33068872001 2022-07-26,07:35:10.000,207,9582091,-795,0,1658820910,5510.679096289998,187.52300013000058,25085.400559919995 2022-07-26,07:35:11.000,207,9582119,85,0,1658820911,5510.706041529993,194.84704620000412,25085.34466296 2022-07-26,07:35:12.000,207,9582127,285,0,1658820912,5510.726250459993,192.49263677999988,25085.34466296 2022-07-26,07:35:13.000,207,9582210,-595,0,1658820913,5510.712777839995,197.17325910000363,25085.33068872001 2022-07-26,07:35:14.000,207,9582143,-795,0,1658820914,5510.7329867699955,193.15525499999785,25085.351650079996 2022-07-26,07:35:15.000,207,9582122,445,0,1658820915,5510.658887359998,190.42019255999912,25085.316714480003 2022-07-26,07:35:16.000,207,9582173,-795,0,1658820916,5510.665623669993,192.309359400002,25085.34466296 2022-07-26,07:35:17.000,207,9582189,-795,0,1658820917,5510.672359979995,195.33343617000355,25085.3237016 2022-07-26,07:35:18.000,207,9582114,525,0,1658820918,5510.618469499997,174.61604310000257,25085.33068872001 2022-07-26,07:35:19.000,207,9582164,-475,0,1658820919,5510.658887359998,179.67026931000146,25085.3935728 2022-07-26,07:35:20.000,207,9582118,-795,0,1658820920,5510.652151049995,174.64423962,25085.407547040006 2022-07-26,07:35:21.000,207,9582204,-795,0,1658820921,5510.631942119995,162.74530817999766,25085.358637200006 2022-07-26,07:35:22.000,207,9582146,485,0,1658820922,5510.631942119995,159.85516487999848,25085.351650079996 2022-07-26,07:35:23.000,207,9582169,-795,0,1658820923,5510.631942119995,164.22562548000133,25085.407547040006 2022-07-26,07:35:24.000,207,9582148,-315,0,1658820924,5510.665623669993,163.27399293000053,25085.435495520003 2022-07-26,07:35:25.000,207,9582179,-274,0,1658820925,5510.631942119995,156.33764900999813,25085.400559919995 2022-07-26,07:35:26.000,207,9582166,-795,0,1658820926,5510.658887359998,157.16944635000254,25085.49837960001 2022-07-26,07:35:27.000,207,9582146,725,0,1658820927,5510.679096289998,157.83911369999987,25085.456456880005 2022-07-26,07:35:28.000,207,9582179,525,0,1658820928,5510.652151049995,170.9222989800037,25085.533315200002 2022-07-26,07:35:29.000,207,9582106,-795,0,1658820929,5510.665623669993,169.87902774000395,25085.547289440008 2022-07-26,07:35:30.000,207,9582179,-795,0,1658820930,5510.564579019992,179.5504340999978,25085.428508400008 2022-07-26,07:35:31.000,207,9582153,-235,0,1658820931,5510.625205809993,175.32095610000397,25085.477418240007 2022-07-26,07:35:32.000,207,9582128,-795,0,1658820932,5510.645414739993,180.417477089999,25085.477418240007 2022-07-26,07:35:33.000,207,9582072,-795,0,1658820933,5510.652151049995,171.15492027000437,25085.470431119997 2022-07-26,07:35:34.000,207,9582149,-555,0,1658820934,5510.692568909995,173.87588445000438,25085.596199280008 2022-07-26,07:35:35.000,207,9582165,1365,0,1658820935,5510.685832599993,179.64207279000402,25085.58222504 2022-07-26,07:35:36.000,207,9582148,-434,0,1658820936,5510.699305219998,176.60389776000375,25085.603186400003 2022-07-26,07:35:37.000,207,9582179,685,0,1658820937,5510.658887359998,178.3379837399989,25085.575237920006 2022-07-26,07:35:38.000,207,9582134,-795,0,1658820938,5510.665623669993,193.4865641100041,25085.547289440008 2022-07-26,07:35:39.000,207,9582125,-795,0,1658820939,5510.679096289998,184.04777904000366,25085.638121999997 2022-07-26,07:35:40.000,207,9582145,-795,0,1658820940,5510.645414739993,187.76971967999998,25085.540302319998 2022-07-26,07:35:41.000,207,9582179,-795,0,1658820941,5510.692568909995,183.72351906000404,25085.575237920006 2022-07-26,07:35:42.000,207,9582113,-795,0,1658820942,5510.739723079998,182.74368998999853,25085.624147760005 2022-07-26,07:35:43.000,207,9582079,845,0,1658820943,5510.739723079998,181.09419357000297,25085.638121999997 2022-07-26,07:35:44.000,207,9582170,-795,0,1658820944,5510.712777839995,181.71451701000478,25085.603186400003 2022-07-26,07:35:45.000,207,9582136,1245,0,1658820945,5510.706041529993,181.91894178000075,25085.624147760005 2022-07-26,07:35:46.000,207,9582147,-795,0,1658820946,5510.692568909995,182.3207421900006,25085.61017352 2022-07-26,07:35:47.000,207,9582090,885,0,1658820947,5510.739723079998,184.01958251999895,25085.603186400003 2022-07-26,07:35:48.000,207,9582074,-795,0,1658820948,5510.712777839995,180.29059275000327,25085.61716064001 2022-07-26,07:35:49.000,207,9582175,965,0,1658820949,5510.766668319993,182.8776234600009,25085.721967440004 2022-07-26,07:35:50.000,207,9582132,-795,0,1658820950,5510.780140939998,181.01665314000275,25085.673057600005 2022-07-26,07:35:51.000,207,9582158,-795,0,1658820951,5510.759932009998,181.84845047999988,25085.652096240003 2022-07-26,07:35:52.000,207,9582122,-795,0,1658820952,5510.807086179993,182.87057433000155,25085.701006080002 2022-07-26,07:35:53.000,207,9582162,-795,0,1658820953,5510.773404629996,183.3076203899982,25085.65908336 2022-07-26,07:35:54.000,207,9582167,-795,0,1658820954,5510.820558799998,190.7374034099994,25085.65908336 2022-07-26,07:35:55.000,207,9582110,-795,0,1658820955,5510.753195699996,191.9498537699983,25085.624147760005 2022-07-26,07:35:56.000,207,9582183,-795,0,1658820956,5510.759932009998,183.24417822000396,25085.51235384 2022-07-26,07:35:57.000,207,9582118,-795,0,1658820957,5510.820558799998,185.71842285000457,25085.707993199998 2022-07-26,07:35:58.000,207,9582101,605,0,1658820958,5510.834031419996,184.37203902000329,25085.72895456 2022-07-26,07:35:59.000,207,9582138,-595,0,1658820959,5510.807086179993,188.72135223000078,25085.701006080002 2022-07-26,07:36:00.000,207,9582110,-795,0,1658820960,5510.827295109993,185.42235939000238,25085.701006080002 2022-07-26,07:36:01.000,207,9582197,-795,0,1658820961,5510.834031419996,185.57744025000284,25085.596199280008 2022-07-26,07:36:02.000,207,9582152,-155,0,1658820962,5510.780140939998,187.438410570001,25085.65908336 2022-07-26,07:36:03.000,207,9582132,-795,0,1658820963,5510.813822489996,185.8664545799984,25085.61716064001 2022-07-26,07:36:04.000,207,9582172,485,0,1658820964,5510.834031419996,187.54414751999866,25085.61017352 2022-07-26,07:36:05.000,207,9582135,965,0,1658820965,5510.840767729998,183.83630514000106,25085.638121999997 2022-07-26,07:36:06.000,207,9582171,-795,0,1658820966,5510.840767729998,185.49285069000325,25085.673057600005 2022-07-26,07:36:07.000,207,9582130,725,0,1658820967,5510.706041529993,185.50694895000197,25085.51235384 2022-07-26,07:36:08.000,207,9582122,965,0,1658820968,5510.7329867699955,186.67710453000473,25085.65908336 2022-07-26,07:36:09.000,207,9582161,-155,0,1658820969,5510.834031419996,184.78793769000185,25085.624147760005 2022-07-26,07:36:10.000,207,9582165,-795,0,1658820970,5510.793613559996,183.34286604000226,25085.645109120007 2022-07-26,07:36:11.000,207,9582197,445,0,1658820971,5510.773404629996,182.44057740000426,25085.701006080002 2022-07-26,07:36:12.000,207,9582150,-795,0,1658820972,5510.786877249993,181.96123656000418,25085.66607048001 2022-07-26,07:36:13.000,207,9582142,-795,0,1658820973,5510.840767729998,182.47582305000105,25085.65908336 2022-07-26,07:36:14.000,207,9582128,-795,0,1658820974,5510.834031419996,186.12022326000442,25085.673057600005 2022-07-26,07:36:15.000,207,9582090,-795,0,1658820975,5510.813822489996,183.29352212999947,25085.673057600005 2022-07-26,07:36:16.000,207,9582209,-795,0,1658820976,5510.807086179993,182.109268289998,25085.638121999997 2022-07-26,07:36:17.000,207,9582170,1165,0,1658820977,5510.813822489996,177.47798988000432,25085.61716064001 2022-07-26,07:36:18.000,207,9582138,-795,0,1658820978,5510.820558799998,181.2210779099987,25085.65908336 2022-07-26,07:36:19.000,207,9582195,-395,0,1658820979,5510.793613559996,182.0105804699997,25085.61017352 2022-07-26,07:36:20.000,207,9582140,-475,0,1658820980,5510.8475040399935,180.5020666499986,25085.589212159997 2022-07-26,07:36:21.000,207,9582146,-795,0,1658820981,5510.820558799998,180.29764188000263,25085.58222504 2022-07-26,07:36:22.000,207,9582118,765,0,1658820982,5510.8811855899985,180.2201014500024,25085.68004472 2022-07-26,07:36:23.000,207,9582134,445,0,1658820983,5510.827295109993,181.4536991999994,25085.652096240003 2022-07-26,07:36:24.000,207,9582144,-795,0,1658820984,5510.834031419996,184.9289202900036,25085.645109120007 2022-07-26,07:36:25.000,207,9582242,-795,0,1658820985,5510.854240349996,185.9792406600027,25085.63113488 2022-07-26,07:36:26.000,207,9582174,-795,0,1658820986,5510.820558799998,183.87155078999785,25085.596199280008 2022-07-26,07:36:27.000,207,9582120,-795,0,1658820987,5510.793613559996,180.32583840000007,25085.58222504 2022-07-26,07:36:28.000,207,9582132,924,0,1658820988,5510.807086179993,177.19602468000085,25085.575237920006 2022-07-26,07:36:29.000,207,9582192,124,0,1658820989,5510.840767729998,182.31369306000124,25085.61716064001 2022-07-26,07:36:30.000,207,9582157,-755,0,1658820990,5510.854240349996,181.7004187499988,25085.645109120007 2022-07-26,07:36:31.000,207,9582101,-795,0,1658820991,5510.793613559996,179.47289367000485,25085.540302319998 2022-07-26,07:36:32.000,207,9582081,-155,0,1658820992,5510.807086179993,181.47484659000474,25085.61017352 2022-07-26,07:36:33.000,207,9582083,565,0,1658820993,5510.793613559996,182.48992130999977,25085.61716064001 2022-07-26,07:36:34.000,207,9582161,-795,0,1658820994,5510.800349869998,180.5655088200001,25085.624147760005 2022-07-26,07:36:35.000,207,9582136,645,0,1658820995,5510.753195699996,181.65107484000328,25085.56126368 2022-07-26,07:36:36.000,207,9582143,-795,0,1658820996,5510.780140939998,178.19700114000443,25085.533315200002 2022-07-26,07:36:37.000,207,9582174,725,0,1658820997,5510.793613559996,180.08616798000003,25085.58222504 2022-07-26,07:36:38.000,207,9582147,-795,0,1658820998,5510.786877249993,180.73468793999928,25085.596199280008 2022-07-26,07:36:39.000,207,9582139,-195,0,1658820999,5510.699305219998,179.6632201800021,25085.554276560004 2022-07-26,07:36:40.000,207,9582150,805,0,1658821000,5510.786877249993,178.44372069000383,25085.61017352 2022-07-26,07:36:41.000,207,9582149,-795,0,1658821001,5510.746459389993,179.54338496999844,25085.58222504 2022-07-26,07:36:42.000,207,9582085,-795,0,1658821002,5510.746459389993,180.5655088200001,25085.568250799995 2022-07-26,07:36:43.000,207,9582158,-795,0,1658821003,5510.739723079998,178.83847197000432,25085.533315200002 2022-07-26,07:36:44.000,207,9582172,725,0,1658821004,5510.7329867699955,180.1707575399996,25085.596199280008 2022-07-26,07:36:45.000,207,9582162,-795,0,1658821005,5510.753195699996,178.02782201999798,25085.63113488 2022-07-26,07:36:46.000,207,9582189,805,0,1658821006,5510.753195699996,175.82849346000148,25085.63113488 2022-07-26,07:36:47.000,207,9582164,-795,0,1658821007,5510.753195699996,175.6593143400023,25085.61017352 2022-07-26,07:36:48.000,207,9582130,-795,0,1658821008,5510.672359979995,174.0380144400042,25085.49837960001 2022-07-26,07:36:49.000,207,9582113,-795,0,1658821009,5510.746459389993,173.94637574999797,25085.61716064001 2022-07-26,07:36:50.000,207,9582110,-795,0,1658821010,5510.699305219998,179.27551803000097,25085.589212159997 2022-07-26,07:36:51.000,207,9582126,-795,0,1658821011,5510.692568909995,173.10752928000147,25085.56126368 2022-07-26,07:36:52.000,207,9582146,-195,0,1658821012,5510.692568909995,180.7769827200027,25085.575237920006 2022-07-26,07:36:53.000,207,9582110,-795,0,1658821013,5510.692568909995,180.2201014500024,25085.65908336 2022-07-26,07:36:54.000,207,9582192,1165,0,1658821014,5510.719514149998,175.75095303000126,25085.652096240003 2022-07-26,07:36:55.000,207,9582177,965,0,1658821015,5510.679096289998,178.85257023000304,25085.694018960006 2022-07-26,07:36:56.000,207,9582165,-395,0,1658821016,5510.685832599993,179.99452929000108,25085.66607048001 2022-07-26,07:36:57.000,207,9582231,-795,0,1658821017,5510.652151049995,180.63600012000097,25085.63113488 2022-07-26,07:36:58.000,207,9582176,-515,0,1658821018,5510.645414739993,181.77091004999966,25085.624147760005 2022-07-26,07:36:59.000,207,9582215,-795,0,1658821019,5510.665623669993,179.5645323600038,25085.66607048001 2022-07-26,07:37:00.000,207,9582122,645,0,1658821020,5510.665623669993,179.3178128100044,25085.65908336 2022-07-26,07:37:01.000,207,9582121,-795,0,1658821021,5510.679096289998,180.27649449000455,25085.707993199998 2022-07-26,07:37:02.000,207,9582171,765,0,1658821022,5510.652151049995,180.7135405500012,25085.721967440004 2022-07-26,07:37:03.000,207,9582150,-795,0,1658821023,5510.699305219998,178.2533941799993,25085.756903039997 2022-07-26,07:37:04.000,207,9582178,-515,0,1658821024,5510.692568909995,181.39025702999788,25085.707993199998 2022-07-26,07:37:05.000,207,9582124,85,0,1658821025,5510.652151049995,184.04777904000366,25085.645109120007 2022-07-26,07:37:06.000,207,9582171,-795,0,1658821026,5510.618469499997,185.175639840003,25085.673057600005 2022-07-26,07:37:07.000,207,9582159,1365,0,1658821027,5510.685832599993,179.056994999999,25085.65908336 2022-07-26,07:37:08.000,207,9582127,-795,0,1658821028,5510.658887359998,181.2704218200015,25085.673057600005 2022-07-26,07:37:09.000,207,9582183,-114,0,1658821029,5510.578051639997,181.5664852800037,25085.756903039997 2022-07-26,07:37:10.000,207,9582120,-795,0,1658821030,5510.618469499997,181.51009224000154,25085.721967440004 2022-07-26,07:37:11.000,207,9582149,-795,0,1658821031,5510.759932009998,181.29156920999958,25085.742928800006 2022-07-26,07:37:12.000,207,9582123,-795,0,1658821032,5510.719514149998,184.00548426000023,25085.742928800006 2022-07-26,07:37:13.000,207,9582148,805,0,1658821033,5510.699305219998,185.0276081100019,25085.770877280003 2022-07-26,07:37:14.000,207,9582182,-795,0,1658821034,5510.685832599993,185.3871137399983,25085.7778644 2022-07-26,07:37:15.000,207,9582179,-395,0,1658821035,5510.665623669993,184.18171250999876,25085.714980320008 2022-07-26,07:37:16.000,207,9582189,-795,0,1658821036,5510.685832599993,186.18366542999865,25085.74991592 2022-07-26,07:37:17.000,207,9582131,-795,0,1658821037,5510.719514149998,184.97121506999974,25085.756903039997 2022-07-26,07:37:18.000,207,9582149,845,0,1658821038,5510.726250459993,182.27844741000445,25085.819787120003 2022-07-26,07:37:19.000,207,9582140,-795,0,1658821039,5510.712777839995,182.52516696000384,25085.819787120003 2022-07-26,07:37:20.000,207,9582138,365,0,1658821040,5510.719514149998,182.29959480000252,25085.840748480005 2022-07-26,07:37:21.000,207,9582188,-795,0,1658821041,5510.699305219998,183.94909121999808,25085.79882576 2022-07-26,07:37:22.000,207,9582121,-675,0,1658821042,5510.645414739993,182.63795304000087,25085.721967440004 2022-07-26,07:37:23.000,207,9582192,-675,0,1658821043,5510.692568909995,181.64402571000392,25085.82677424 2022-07-26,07:37:24.000,207,9582125,-795,0,1658821044,5510.699305219998,186.34579541999847,25085.79882576 2022-07-26,07:37:25.000,207,9582124,-795,0,1658821045,5510.739723079998,180.79108098000142,25085.82677424 2022-07-26,07:37:26.000,207,9582166,645,0,1658821046,5510.739723079998,180.99550575000467,25085.889658320004 2022-07-26,07:37:27.000,207,9582107,-795,0,1658821047,5510.739723079998,180.47387013000116,25085.89664544 2022-07-26,07:37:28.000,207,9582111,-195,0,1658821048,5510.746459389993,185.11219767000148,25085.903632559995 2022-07-26,07:37:29.000,207,9582202,1045,0,1658821049,5510.773404629996,183.99843513000087,25085.854722719996 2022-07-26,07:37:30.000,207,9582154,205,0,1658821050,5510.712777839995,185.01350985000317,25085.8477356 2022-07-26,07:37:31.000,207,9582116,765,0,1658821051,5510.719514149998,174.05916183000227,25085.88267120001 2022-07-26,07:37:32.000,207,9582168,-795,0,1658821052,5510.679096289998,181.24222530000407,25085.791838640005 2022-07-26,07:37:33.000,207,9582147,525,0,1658821053,5510.753195699996,186.3880902000019,25085.83376136001 2022-07-26,07:37:34.000,207,9582198,-434,0,1658821054,5510.780140939998,182.46172479000234,25085.868696960002 2022-07-26,07:37:35.000,207,9582173,-595,0,1658821055,5510.780140939998,182.30664393000188,25085.903632559995 2022-07-26,07:37:36.000,207,9582136,-795,0,1658821056,5510.793613559996,185.36596635000024,25085.868696960002 2022-07-26,07:37:37.000,207,9582159,205,0,1658821057,5510.759932009998,184.30859685000178,25085.868696960002 2022-07-26,07:37:38.000,207,9582190,605,0,1658821058,5510.699305219998,183.90679644000193,25085.721967440004 2022-07-26,07:37:39.000,207,9582161,765,0,1658821059,5510.773404629996,184.83728160000464,25085.910619680006 2022-07-26,07:37:40.000,207,9582160,-515,0,1658821060,5510.746459389993,187.38201752999885,25085.88267120001 2022-07-26,07:37:41.000,207,9582104,805,0,1658821061,5510.793613559996,186.67710453000473,25085.89664544 2022-07-26,07:37:42.000,207,9582137,-235,0,1658821062,5510.813822489996,189.33462654000323,25085.875684079998 2022-07-26,07:37:43.000,207,9582130,-795,0,1658821063,5510.813822489996,188.1574218300011,25085.96651664 2022-07-26,07:37:44.000,207,9582143,-515,0,1658821064,5510.820558799998,189.3557739300013,25085.931581040008 2022-07-26,07:37:45.000,207,9582178,-274,0,1658821065,5510.793613559996,186.56431845000043,25085.903632559995 2022-07-26,07:37:46.000,207,9582164,645,0,1658821066,5510.780140939998,187.28332971000054,25085.903632559995 2022-07-26,07:37:47.000,207,9582135,725,0,1658821067,5510.773404629996,185.28842592,25085.88267120001 2022-07-26,07:37:48.000,207,9582125,45,0,1658821068,5510.773404629996,184.6681024799982,25085.88267120001 2022-07-26,07:37:49.000,207,9582168,325,0,1658821069,5510.813822489996,184.64695509000012,25085.910619680006 2022-07-26,07:37:50.000,207,9582102,-795,0,1658821070,5510.834031419996,181.77795917999902,25085.903632559995 2022-07-26,07:37:51.000,207,9582156,765,0,1658821071,5510.820558799998,184.61875857000268,25085.861709840006 2022-07-26,07:37:52.000,207,9582115,-795,0,1658821072,5510.854240349996,183.27942387000076,25085.931581040008 2022-07-26,07:37:53.000,207,9582151,525,0,1658821073,5510.746459389993,183.2230308299986,25085.910619680006 2022-07-26,07:37:54.000,207,9582153,-274,0,1658821074,5510.766668319993,183.55433994000487,25085.9176068 2022-07-26,07:37:55.000,207,9582159,-795,0,1658821075,5510.699305219998,182.5956582600047,25085.89664544 2022-07-26,07:37:56.000,207,9582179,-434,0,1658821076,5510.726250459993,180.35403492000478,25085.8477356 2022-07-26,07:37:57.000,207,9582127,645,0,1658821077,5510.719514149998,182.05287525000313,25085.82677424 2022-07-26,07:37:58.000,207,9582178,765,0,1658821078,5510.719514149998,180.1214136300041,25085.910619680006 2022-07-26,07:37:59.000,207,9582148,-795,0,1658821079,5510.712777839995,183.89974731000257,25085.875684079998 2022-07-26,07:38:00.000,207,9582164,-795,0,1658821080,5510.712777839995,182.15156307000143,25085.89664544 2022-07-26,07:38:01.000,207,9582185,-635,0,1658821081,5510.6386784299975,181.3691096399998,25085.74991592 2022-07-26,07:38:02.000,207,9582154,-795,0,1658821082,5510.672359979995,183.63188036999782,25085.840748480005 2022-07-26,07:38:03.000,207,9582093,124,0,1658821083,5510.692568909995,185.01350985000317,25085.8477356 2022-07-26,07:38:04.000,207,9582211,845,0,1658821084,5510.658887359998,183.94204208999872,25085.88267120001 2022-07-26,07:38:05.000,207,9582118,-515,0,1658821085,5510.706041529993,187.02251190000243,25085.83376136001 2022-07-26,07:38:06.000,207,9582113,-795,0,1658821086,5510.699305219998,182.9763112799992,25085.875684079998 2022-07-26,07:38:07.000,207,9582111,-795,0,1658821087,5510.706041529993,184.19581077000475,25085.903632559995 2022-07-26,07:38:08.000,207,9582129,-235,0,1658821088,5510.699305219998,183.00450780000392,25085.875684079998 2022-07-26,07:38:09.000,207,9582132,445,0,1658821089,5510.699305219998,179.62797452999803,25085.840748480005 2022-07-26,07:38:10.000,207,9582153,-795,0,1658821090,5510.564579019992,182.6168056500028,25085.861709840006 2022-07-26,07:38:11.000,207,9582147,924,0,1658821091,5510.564579019992,186.81103799999983,25085.74991592 2022-07-26,07:38:12.000,207,9582148,-795,0,1658821092,5510.631942119995,183.1243430100003,25085.78485152001 2022-07-26,07:38:13.000,207,9582086,-795,0,1658821093,5510.6049968799925,185.51399808000133,25085.791838640005 2022-07-26,07:38:14.000,207,9582114,-195,0,1658821094,5510.652151049995,184.37203902000329,25085.854722719996 2022-07-26,07:38:15.000,207,9582120,-795,0,1658821095,5510.645414739993,182.94811476000177,25085.875684079998 2022-07-26,07:38:16.000,207,9582112,-795,0,1658821096,5510.672359979995,179.40240237000398,25085.88267120001 2022-07-26,07:38:17.000,207,9582153,124,0,1658821097,5510.645414739993,179.69141669999954,25085.82677424 2022-07-26,07:38:18.000,207,9582131,-795,0,1658821098,5510.611733189995,177.66831639000156,25085.805812879997 2022-07-26,07:38:19.000,207,9582126,-795,0,1658821099,5510.6049968799925,179.4799428000042,25085.819787120003 2022-07-26,07:38:20.000,207,9582126,-795,0,1658821100,5510.618469499997,182.70844434000173,25085.83376136001 2022-07-26,07:38:21.000,207,9582152,1405,0,1658821101,5510.631942119995,187.73447403000318,25085.82677424 2022-07-26,07:38:22.000,207,9582141,-795,0,1658821102,5510.611733189995,179.71961322000425,25085.840748480005 2022-07-26,07:38:23.000,207,9582149,-795,0,1658821103,5510.645414739993,182.37713523000275,25085.8477356 2022-07-26,07:38:24.000,207,9582131,245,0,1658821104,5510.611733189995,189.00331743000424,25085.8477356 2022-07-26,07:38:25.000,207,9582218,-795,0,1658821105,5510.564579019992,189.37692131999938,25085.707993199998 2022-07-26,07:38:26.000,207,9582127,525,0,1658821106,5510.571315329995,185.20383636000042,25085.7778644 2022-07-26,07:38:27.000,207,9582154,445,0,1658821107,5510.557842709997,184.85842899000272,25085.8477356 2022-07-26,07:38:28.000,207,9582178,165,0,1658821108,5510.564579019992,181.83435222000116,25085.82677424 2022-07-26,07:38:29.000,207,9582124,-675,0,1658821109,5510.598260569997,183.57548733000294,25085.840748480005 2022-07-26,07:38:30.000,207,9582148,-795,0,1658821110,5510.598260569997,181.4818957200041,25085.88267120001 2022-07-26,07:38:31.000,207,9582141,-315,0,1658821111,5510.631942119995,183.06794996999815,25085.924593919997 2022-07-26,07:38:32.000,207,9582138,1125,0,1658821112,5510.598260569997,188.49578006999946,25085.854722719996 2022-07-26,07:38:33.000,207,9582173,765,0,1658821113,5510.557842709997,192.09083637000003,25085.94555528 2022-07-26,07:38:34.000,207,9582134,525,0,1658821114,5510.551106399995,189.44741262000025,25085.89664544 2022-07-26,07:38:35.000,207,9582196,924,0,1658821115,5510.530897469995,185.73957024000265,25085.854722719996 2022-07-26,07:38:36.000,207,9582085,725,0,1658821116,5510.477006989997,185.6479315500037,25085.791838640005 2022-07-26,07:38:37.000,207,9582163,-795,0,1658821117,5510.557842709997,187.50890187000186,25085.875684079998 2022-07-26,07:38:38.000,207,9582132,-114,0,1658821118,5510.564579019992,183.95614035000472,25085.903632559995 2022-07-26,07:38:39.000,207,9582104,-795,0,1658821119,5510.524161159992,180.84042489000421,25085.868696960002 2022-07-26,07:38:40.000,207,9582158,-395,0,1658821120,5510.510688539995,178.29568896000274,25085.938568160003 2022-07-26,07:38:41.000,207,9582164,-795,0,1658821121,5510.483743299999,179.09224065000308,25085.868696960002 2022-07-26,07:38:42.000,207,9582164,-795,0,1658821122,5510.483743299999,183.7799120999989,25085.82677424 2022-07-26,07:38:43.000,207,9582133,-515,0,1658821123,5510.503952229992,180.70649142000184,25085.875684079998 2022-07-26,07:38:44.000,207,9582193,-795,0,1658821124,5510.477006989997,184.73859377999906,25085.868696960002 2022-07-26,07:38:45.000,207,9582145,-155,0,1658821125,5510.470270679994,182.44762653000362,25085.88267120001 2022-07-26,07:38:46.000,207,9582202,-795,0,1658821126,5510.503952229992,185.0276081100019,25085.95254240001 2022-07-26,07:38:47.000,207,9582196,-795,0,1658821127,5510.463534369999,182.17975958999887,25085.931581040008 2022-07-26,07:38:48.000,207,9582131,-795,0,1658821128,5510.477006989997,183.94909121999808,25085.910619680006 2022-07-26,07:38:49.000,207,9582115,-795,0,1658821129,5510.436589129997,182.56041261000064,25085.931581040008 2022-07-26,07:38:50.000,207,9582124,605,0,1658821130,5510.402907579999,182.06697351000184,25085.89664544 2022-07-26,07:38:51.000,207,9582135,-795,0,1658821131,5510.402907579999,182.87057433000155,25085.8477356 2022-07-26,07:38:52.000,207,9582105,-795,0,1658821132,5510.429852819994,182.88467259000026,25085.889658320004 2022-07-26,07:38:53.000,207,9582131,685,0,1658821133,5510.396171269997,183.51204516000143,25085.924593919997 2022-07-26,07:38:54.000,207,9582121,-795,0,1658821134,5510.436589129997,185.77481588999945,25085.924593919997 2022-07-26,07:38:55.000,207,9582184,-795,0,1658821135,5510.409643889994,183.5331925499995,25085.959529520005 2022-07-26,07:38:56.000,207,9582151,-795,0,1658821136,5510.429852819994,185.7959632800048,25085.938568160003 2022-07-26,07:38:57.000,207,9582207,565,0,1658821137,5510.389434959994,179.388304109998,25085.88267120001 2022-07-26,07:38:58.000,207,9582121,645,0,1658821138,5510.396171269997,184.55531640000117,25085.88267120001 2022-07-26,07:38:59.000,207,9582056,-795,0,1658821139,5510.362489719999,185.51399808000133,25085.938568160003 2022-07-26,07:39:00.000,207,9582171,-74,0,1658821140,5510.389434959994,187.3397227500027,25085.854722719996 2022-07-26,07:39:01.000,207,9582129,-795,0,1658821141,5510.396171269997,189.84216390000074,25085.9176068 2022-07-26,07:39:02.000,207,9582095,-795,0,1658821142,5510.301862929999,189.11610351000127,25085.9176068 2022-07-26,07:39:03.000,207,9582132,-675,0,1658821143,5510.389434959994,191.6678885700021,25085.95254240001 2022-07-26,07:39:04.000,207,9582107,-795,0,1658821144,5510.396171269997,186.91677495000476,25085.95254240001 2022-07-26,07:39:05.000,207,9582112,-795,0,1658821145,5510.362489719999,187.54414751999866,25085.931581040008 2022-07-26,07:39:06.000,207,9582093,-235,0,1658821146,5510.369226029994,187.77676880999934,25085.868696960002 2022-07-26,07:39:07.000,207,9582187,525,0,1658821147,5510.369226029994,189.16544742000406,25085.875684079998 2022-07-26,07:39:08.000,207,9582172,-795,0,1658821148,5510.402907579999,189.51085479000176,25085.903632559995 2022-07-26,07:39:09.000,207,9582134,445,0,1658821149,5510.355753409996,190.6528138499998,25085.819787120003 2022-07-26,07:39:10.000,207,9582097,-795,0,1658821150,5510.416380199997,184.52711988000374,25085.96651664 2022-07-26,07:39:11.000,207,9582107,-795,0,1658821151,5510.362489719999,189.31347914999787,25085.875684079998 2022-07-26,07:39:12.000,207,9582181,-635,0,1658821152,5510.2816539999985,189.62364086999878,25085.82677424 2022-07-26,07:39:13.000,207,9582120,-795,0,1658821153,5510.389434959994,191.06871251999837,25085.875684079998 2022-07-26,07:39:14.000,207,9582102,-795,0,1658821154,5510.409643889994,186.50087627999892,25085.924593919997 2022-07-26,07:39:15.000,207,9582123,-795,0,1658821155,5510.369226029994,189.98314650000248,25085.89664544 2022-07-26,07:39:16.000,207,9582129,-795,0,1658821156,5510.402907579999,189.1936439400015,25085.861709840006 2022-07-26,07:39:17.000,207,9582100,-795,0,1658821157,5510.396171269997,185.8312089300016,25085.94555528 2022-07-26,07:39:18.000,207,9582115,-795,0,1658821158,5510.450061749994,165.76233581999986,25085.94555528 2022-07-26,07:39:19.000,207,9582091,-795,0,1658821159,5510.342280789999,166.93954053000198,25085.889658320004 2022-07-26,07:39:20.000,207,9582174,-795,0,1658821160,5510.423116509999,172.22638803000154,25085.9176068 2022-07-26,07:39:21.000,207,9582200,-795,0,1658821161,5510.382698649999,165.20545454999956,25085.973503759997 2022-07-26,07:39:22.000,207,9582148,-795,0,1658821162,5510.362489719999,184.20990903000347,25085.910619680006 2022-07-26,07:39:23.000,207,9582109,-795,0,1658821163,5510.369226029994,179.43764802000078,25085.931581040008 2022-07-26,07:39:24.000,207,9582243,-795,0,1658821164,5510.335544479996,180.29764188000263,25085.889658320004 2022-07-26,07:39:25.000,207,9582176,205,0,1658821165,5510.369226029994,183.75171558000147,25085.868696960002 2022-07-26,07:39:26.000,207,9582112,-795,0,1658821166,5510.409643889994,180.00157842000044,25085.980490880007 2022-07-26,07:39:27.000,207,9582054,-795,0,1658821167,5510.429852819994,179.59272888000123,25085.99446512 2022-07-26,07:39:28.000,207,9582127,-795,0,1658821168,5510.396171269997,180.43862448000436,25085.95254240001 2022-07-26,07:39:29.000,207,9582165,-795,0,1658821169,5510.396171269997,183.03270432000136,25085.95254240001 2022-07-26,07:39:30.000,207,9582144,-795,0,1658821170,5510.355753409996,188.91872787000466,25085.924593919997 2022-07-26,07:39:31.000,207,9582089,-795,0,1658821171,5510.349017099994,181.9753348200029,25085.938568160003 2022-07-26,07:39:32.000,207,9582162,525,0,1658821172,5510.355753409996,185.32367157000408,25085.94555528 2022-07-26,07:39:33.000,207,9582135,-795,0,1658821173,5510.3759623399965,188.48168181000074,25085.973503759997 2022-07-26,07:39:34.000,207,9582206,-795,0,1658821174,5510.402907579999,183.13139213999966,25085.99446512 2022-07-26,07:39:35.000,207,9582140,85,0,1658821175,5510.389434959994,186.54317106000235,25085.973503759997 2022-07-26,07:39:36.000,207,9582143,-795,0,1658821176,5510.3759623399965,184.71039726000163,25085.959529520005 2022-07-26,07:39:37.000,207,9582167,-795,0,1658821177,5510.335544479996,184.99941159000446,25085.94555528 2022-07-26,07:39:38.000,207,9582160,-795,0,1658821178,5510.288390309994,181.53123962999962,25085.8477356 2022-07-26,07:39:39.000,207,9582152,485,0,1658821179,5510.349017099994,181.25632356000278,25085.987478000003 2022-07-26,07:39:40.000,207,9582116,-795,0,1658821180,5510.295126619996,179.4165006300027,25085.938568160003 2022-07-26,07:39:41.000,207,9582126,-795,0,1658821181,5510.349017099994,178.66929284999787,25085.96651664 2022-07-26,07:39:42.000,207,9582148,-795,0,1658821182,5510.349017099994,180.90386705999845,25085.96651664 2022-07-26,07:39:43.000,207,9582136,-475,0,1658821183,5510.328808169994,179.9451853799983,25086.022413599996 2022-07-26,07:39:44.000,207,9582140,-475,0,1658821184,5510.342280789999,178.33093460999953,25086.01542648 2022-07-26,07:39:45.000,207,9582215,-795,0,1658821185,5510.322071859999,180.88271967000037,25086.00145224001 2022-07-26,07:39:46.000,207,9582149,-795,0,1658821186,5510.295126619996,180.2835436200039,25085.924593919997 2022-07-26,07:39:47.000,207,9582148,-675,0,1658821187,5510.335544479996,180.80517924000014,25085.875684079998 2022-07-26,07:39:48.000,207,9582127,805,0,1658821188,5510.301862929999,189.37692131999938,25085.94555528 2022-07-26,07:39:49.000,207,9582115,85,0,1658821189,5510.308599239994,190.84314036000433,25086.022413599996 2022-07-26,07:39:50.000,207,9582096,-795,0,1658821190,5510.315335549996,192.6195211200029,25086.06433632 2022-07-26,07:39:51.000,207,9582138,85,0,1658821191,5510.362489719999,186.74054669999896,25086.029400720006 2022-07-26,07:39:52.000,207,9582103,485,0,1658821192,5510.322071859999,188.93282613000338,25086.057349200004 2022-07-26,07:39:53.000,207,9582186,-795,0,1658821193,5510.308599239994,186.66300626999873,25085.980490880007 2022-07-26,07:39:54.000,207,9582114,605,0,1658821194,5510.322071859999,182.00353134000034,25086.01542648 2022-07-26,07:39:55.000,207,9582131,-795,0,1658821195,5510.214290899996,179.0076510900035,25085.9176068 2022-07-26,07:39:56.000,207,9582161,-795,0,1658821196,5510.221027209998,178.34503286999825,25085.854722719996 2022-07-26,07:39:57.000,207,9582138,-795,0,1658821197,5510.274917689996,183.46270124999864,25085.99446512 2022-07-26,07:39:58.000,207,9582115,85,0,1658821198,5510.315335549996,180.08616798000003,25086.00145224001 2022-07-26,07:39:59.000,207,9582145,-795,0,1658821199,5510.295126619996,178.40847503999976,25086.029400720006 2022-07-26,07:40:00.000,207,9582124,-795,0,1658821200,5510.214290899996,179.28256716000033,25085.9176068 2022-07-26,07:40:01.000,207,9582181,-795,0,1658821201,5510.261445069998,180.26239622999856,25085.96651664 2022-07-26,07:40:02.000,207,9582180,-475,0,1658821202,5510.2277635199935,183.49089777000336,25085.9176068 2022-07-26,07:40:03.000,207,9582129,-795,0,1658821203,5510.241236139998,183.61073297999974,25085.931581040008 2022-07-26,07:40:04.000,207,9582105,-795,0,1658821204,5510.234499829996,181.39730616000452,25085.924593919997 2022-07-26,07:40:05.000,207,9582113,-795,0,1658821205,5510.207554589993,182.9622130200005,25085.889658320004 2022-07-26,07:40:06.000,207,9582175,-795,0,1658821206,5510.234499829996,178.96535631000006,25085.903632559995 2022-07-26,07:40:07.000,207,9582113,-795,0,1658821207,5510.254708759996,181.49599398000282,25085.959529520005 2022-07-26,07:40:08.000,207,9582161,-795,0,1658821208,5510.2277635199935,183.05385170999944,25085.980490880007 2022-07-26,07:40:09.000,207,9582093,1045,0,1658821209,5510.261445069998,175.09538394000265,25085.99446512 2022-07-26,07:40:10.000,207,9582138,1085,0,1658821210,5510.173873039996,176.55455385000096,25085.8477356 2022-07-26,07:40:11.000,207,9582091,-795,0,1658821211,5510.140191489998,178.5635559000002,25085.854722719996 2022-07-26,07:40:12.000,207,9582203,-795,0,1658821212,5510.173873039996,182.4053317500002,25085.95254240001 2022-07-26,07:40:13.000,207,9582137,645,0,1658821213,5510.106509939993,183.81515775000298,25085.868696960002 2022-07-26,07:40:14.000,207,9582154,-755,0,1658821214,5510.207554589993,182.55336348000128,25085.95254240001 2022-07-26,07:40:15.000,207,9582103,-795,0,1658821215,5510.180609349998,179.46584453999822,25085.910619680006 2022-07-26,07:40:16.000,207,9582160,-795,0,1658821216,5510.221027209998,184.89367463999952,25085.96651664 2022-07-26,07:40:17.000,207,9582216,-795,0,1658821217,5510.180609349998,180.96730922999996,25085.9176068 2022-07-26,07:40:18.000,207,9582204,-795,0,1658821218,5510.146927799993,183.50499603000208,25085.910619680006 2022-07-26,07:40:19.000,207,9582122,645,0,1658821219,5510.066092079993,182.74368998999853,25085.861709840006 2022-07-26,07:40:20.000,207,9582146,-795,0,1658821220,5510.099773629998,179.45879540999886,25085.88267120001 2022-07-26,07:40:21.000,207,9582119,-795,0,1658821221,5510.126718869993,178.59175241999765,25085.931581040008 2022-07-26,07:40:22.000,207,9582204,-795,0,1658821222,5510.153664109996,186.90267668999877,25085.99446512 2022-07-26,07:40:23.000,207,9582101,-795,0,1658821223,5510.153664109996,188.23496226000134,25086.022413599996 2022-07-26,07:40:24.000,207,9582099,165,0,1658821224,5510.146927799993,182.87057433000155,25085.938568160003 2022-07-26,07:40:25.000,207,9582225,-315,0,1658821225,5510.066092079993,180.0086275499998,25085.938568160003 2022-07-26,07:40:26.000,207,9582218,-795,0,1658821226,5510.086301009993,178.69044024000323,25085.95254240001 2022-07-26,07:40:27.000,207,9582152,-795,0,1658821227,5510.099773629998,179.9592836400043,25085.931581040008 2022-07-26,07:40:28.000,207,9582167,445,0,1658821228,5510.119982559998,180.69239316000312,25085.96651664 2022-07-26,07:40:29.000,207,9582157,-74,0,1658821229,5510.079564699998,178.0066746299999,25085.89664544 2022-07-26,07:40:30.000,207,9582155,885,0,1658821230,5510.113246249995,178.94420892000198,25085.910619680006 2022-07-26,07:40:31.000,207,9582139,-795,0,1658821231,5510.140191489998,179.81830104000255,25086.01542648 2022-07-26,07:40:32.000,207,9582135,-795,0,1658821232,5510.146927799993,178.7115876300013,25085.959529520005 2022-07-26,07:40:33.000,207,9582190,645,0,1658821233,5510.113246249995,177.3863511899981,25085.980490880007 2022-07-26,07:40:34.000,207,9582148,365,0,1658821234,5510.072828389995,178.04896941000334,25085.959529520005 2022-07-26,07:40:35.000,207,9582111,725,0,1658821235,5510.025674219993,177.08323860000382,25085.94555528 2022-07-26,07:40:36.000,207,9582146,-795,0,1658821236,5510.032410529995,176.80127340000035,25085.9176068 2022-07-26,07:40:37.000,207,9582165,-795,0,1658821237,5510.106509939993,174.96849959999963,25086.01542648 2022-07-26,07:40:38.000,207,9582136,-795,0,1658821238,5510.113246249995,180.07911885000067,25086.022413599996 2022-07-26,07:40:39.000,207,9582148,765,0,1658821239,5510.119982559998,179.83239930000127,25086.01542648 2022-07-26,07:40:40.000,207,9582152,525,0,1658821240,5510.052619459995,179.76895712999976,25085.959529520005 2022-07-26,07:40:41.000,207,9582133,-795,0,1658821241,5510.093037319995,177.2030738100002,25086.022413599996 2022-07-26,07:40:42.000,207,9582172,-715,0,1658821242,5510.039146839998,178.98650369999814,25086.036387840002 2022-07-26,07:40:43.000,207,9582168,-795,0,1658821243,5510.066092079993,179.88174321000406,25085.96651664 2022-07-26,07:40:44.000,207,9582114,-795,0,1658821244,5510.052619459995,180.2835436200039,25085.987478000003 2022-07-26,07:40:45.000,207,9582114,645,0,1658821245,5510.025674219993,177.17487729000277,25085.931581040008 2022-07-26,07:40:46.000,207,9582105,685,0,1658821246,5510.039146839998,180.49501751999924,25085.95254240001 2022-07-26,07:40:47.000,207,9582142,-795,0,1658821247,5510.066092079993,181.9118926500014,25086.036387840002 2022-07-26,07:40:48.000,207,9582161,-795,0,1658821248,5510.059355769998,180.8122283699995,25085.99446512 2022-07-26,07:40:49.000,207,9582079,-795,0,1658821249,5510.079564699998,182.14451394000207,25086.043374959998 2022-07-26,07:40:50.000,207,9582163,565,0,1658821250,5509.971783739995,177.14668076999806,25085.903632559995 2022-07-26,07:40:51.000,207,9582109,-795,0,1658821251,5509.958311119997,180.75583533000463,25085.973503759997 2022-07-26,07:40:52.000,207,9582093,-795,0,1658821252,5509.971783739995,181.50304311000218,25085.89664544 2022-07-26,07:40:53.000,207,9582135,-795,0,1658821253,5510.066092079993,180.91796532000444,25086.071323439995 2022-07-26,07:40:54.000,207,9582115,845,0,1658821254,5510.059355769998,177.9432324599984,25086.08529768 2022-07-26,07:40:55.000,207,9582073,-795,0,1658821255,5509.965047429992,180.02977493999788,25085.889658320004 2022-07-26,07:40:56.000,207,9582197,-795,0,1658821256,5510.1334551799955,177.6612672600022,25086.13420752 2022-07-26,07:40:57.000,207,9582153,325,0,1658821257,5510.113246249995,180.06502059000195,25086.106259040003 2022-07-26,07:40:58.000,207,9582099,-235,0,1658821258,5510.079564699998,179.69141669999954,25086.078310560006 2022-07-26,07:40:59.000,207,9582134,-795,0,1658821259,5510.072828389995,179.16273195000394,25086.036387840002 2022-07-26,07:41:00.000,207,9582136,-795,0,1658821260,5510.059355769998,175.85668997999892,25086.06433632 2022-07-26,07:41:01.000,207,9582129,445,0,1658821261,5510.099773629998,180.0579714600026,25086.162156 2022-07-26,07:41:02.000,207,9582108,-795,0,1658821262,5510.099773629998,179.96633277000365,25086.176130240005 2022-07-26,07:41:03.000,207,9582102,-795,0,1658821263,5510.119982559998,178.3379837399989,25086.197091600006 2022-07-26,07:41:04.000,207,9582100,1085,0,1658821264,5510.140191489998,178.57765415999893,25086.141194639997 2022-07-26,07:41:05.000,207,9582098,-795,0,1658821265,5510.052619459995,180.70649142000184,25086.092284799997 2022-07-26,07:41:06.000,207,9582156,-795,0,1658821266,5510.052619459995,180.75583533000463,25086.099271920008 2022-07-26,07:41:07.000,207,9582164,-74,0,1658821267,5510.086301009993,176.10340952999832,25086.162156 2022-07-26,07:41:08.000,207,9582085,-795,0,1658821268,5510.072828389995,177.37225292999938,25086.11324616 2022-07-26,07:41:09.000,207,9582132,-795,0,1658821269,5510.059355769998,179.50813932000165,25086.06433632 2022-07-26,07:41:10.000,207,9582146,-795,0,1658821270,5510.025674219993,178.68339111000387,25086.036387840002 2022-07-26,07:41:11.000,207,9582121,-795,0,1658821271,5510.113246249995,178.78207893000217,25086.12023328001 2022-07-26,07:41:12.000,207,9582145,-795,0,1658821272,5510.099773629998,178.6763419800045,25086.12023328001 2022-07-26,07:41:13.000,207,9582181,-195,0,1658821273,5510.079564699998,181.24222530000407,25086.057349200004 2022-07-26,07:41:14.000,207,9582149,-795,0,1658821274,5509.958311119997,178.83142283999769,25086.01542648 2022-07-26,07:41:15.000,207,9582107,-795,0,1658821275,5509.998728979997,179.8253501700019,25085.973503759997 2022-07-26,07:41:16.000,207,9582196,-795,0,1658821276,5509.9852563599925,183.52614342000015,25085.987478000003 2022-07-26,07:41:17.000,207,9582143,765,0,1658821277,5510.052619459995,179.80420278000383,25086.06433632 2022-07-26,07:41:18.000,207,9582098,-795,0,1658821278,5509.991992669995,182.8776234600009,25086.029400720006 2022-07-26,07:41:19.000,207,9582158,-795,0,1658821279,5510.079564699998,178.32388548000017,25086.092284799997 2022-07-26,07:41:19.000,207,9582083,-795,0,1658821280,5509.971783739995,180.42452621999837,25085.99446512 2022-07-26,07:41:21.000,207,9582169,-35,0,1658821281,5509.998728979997,185.88760197000374,25086.057349200004 2022-07-26,07:41:22.000,207,9582139,-795,0,1658821282,5509.991992669995,182.90581997999834,25086.01542648 2022-07-26,07:41:23.000,207,9582104,645,0,1658821283,5509.978520049997,183.6177821099991,25086.06433632 2022-07-26,07:41:24.000,207,9582184,924,0,1658821284,5509.991992669995,180.5161649100046,25086.071323439995 2022-07-26,07:41:25.000,207,9582077,-795,0,1658821285,5509.958311119997,175.7439039000019,25086.008439360005 2022-07-26,07:41:26.000,207,9582085,-795,0,1658821286,5509.924629569992,175.01079438000306,25086.08529768 2022-07-26,07:41:27.000,207,9582176,485,0,1658821287,5509.9852563599925,176.4840625500001,25086.08529768 2022-07-26,07:41:28.000,207,9582174,-475,0,1658821288,5509.9852563599925,177.75290595000115,25086.022413599996 2022-07-26,07:41:29.000,207,9582124,485,0,1658821289,5509.998728979997,178.2392959200006,25086.06433632 2022-07-26,07:41:30.000,207,9582160,445,0,1658821290,5509.924629569992,179.0428967400003,25086.00145224001 2022-07-26,07:41:31.000,207,9582200,-795,0,1658821291,5509.830321229994,178.3661802600036,25085.840748480005 2022-07-26,07:41:32.000,207,9582137,-795,0,1658821292,5509.877475399997,177.4497933599996,25085.9176068 2022-07-26,07:41:33.000,207,9582161,-795,0,1658821293,5509.978520049997,176.7448803599982,25085.973503759997 2022-07-26,07:41:34.000,207,9582121,85,0,1658821294,5509.8707390899945,177.81634812000266,25085.9176068 2022-07-26,07:41:35.000,207,9582116,-795,0,1658821295,5509.924629569992,177.08323860000382,25085.959529520005 2022-07-26,07:41:36.000,207,9582120,-795,0,1658821296,5509.965047429992,180.5161649100046,25086.05036208001 2022-07-26,07:41:37.000,207,9582167,285,0,1658821297,5509.904420639992,181.1717340000032,25085.973503759997 2022-07-26,07:41:38.000,207,9582149,-555,0,1658821298,5509.897684329997,178.86666849000176,25085.99446512 2022-07-26,07:41:39.000,207,9582172,-795,0,1658821299,5509.877475399997,177.90093768000224,25085.931581040008 2022-07-26,07:41:40.000,207,9582175,-795,0,1658821300,5509.924629569992,179.59272888000123,25085.9176068 2022-07-26,07:41:41.000,207,9582156,765,0,1658821301,5509.951574809995,175.6452160800036,25085.987478000003 2022-07-26,07:41:42.000,207,9582157,-795,0,1658821302,5509.944838499992,177.96437985000375,25086.029400720006 2022-07-26,07:41:43.000,207,9582101,-475,0,1658821303,5509.938102189997,176.07521301000088,25086.08529768 2022-07-26,07:41:44.000,207,9582139,-795,0,1658821304,5509.958311119997,181.31271659999766,25086.00145224001 2022-07-26,07:41:45.000,207,9582105,-795,0,1658821305,5509.8707390899945,175.84964084999956,25085.973503759997 2022-07-26,07:41:46.000,207,9582170,-235,0,1658821306,5509.8909480199945,176.77307688000292,25085.938568160003 2022-07-26,07:41:47.000,207,9582095,-795,0,1658821307,5509.911156949995,178.66224371999851,25085.94555528 2022-07-26,07:41:48.000,207,9582145,1285,0,1658821308,5509.944838499992,180.33993665999878,25085.89664544 2022-07-26,07:41:49.000,207,9582140,-235,0,1658821309,5509.897684329997,177.16077903000405,25085.910619680006 2022-07-26,07:41:50.000,207,9582087,765,0,1658821310,5509.8909480199945,180.38928057000157,25085.924593919997 2022-07-26,07:41:51.000,207,9582095,-795,0,1658821311,5509.917893259997,180.17780666999897,25085.987478000003 2022-07-26,07:41:52.000,207,9582101,-795,0,1658821312,5509.931365879995,181.24927443000342,25086.01542648 2022-07-26,07:41:53.000,207,9582200,-795,0,1658821313,5509.924629569992,182.41238087999955,25085.910619680006 2022-07-26,07:41:54.000,207,9582136,-795,0,1658821314,5509.917893259997,180.0720697200013,25085.94555528 2022-07-26,07:41:55.000,207,9582159,-795,0,1658821315,5509.837057539997,179.8112519100032,25085.875684079998 2022-07-26,07:41:56.000,207,9582145,605,0,1658821316,5509.823584919999,181.19993052000063,25085.840748480005 2022-07-26,07:41:57.000,207,9582189,205,0,1658821317,5509.904420639992,178.0560185400027,25085.959529520005 2022-07-26,07:41:58.000,207,9582160,-795,0,1658821318,5509.884211709992,181.12943921999977,25085.9176068 2022-07-26,07:41:59.000,207,9582128,-795,0,1658821319,5509.904420639992,186.35284454999783,25085.973503759997 2022-07-26,07:42:00.000,207,9582200,485,0,1658821320,5509.857266469997,183.0890973600035,25085.931581040008 2022-07-26,07:42:01.000,207,9582164,365,0,1658821321,5509.884211709992,178.97945456999878,25085.889658320004 2022-07-26,07:42:02.000,207,9582149,-795,0,1658821322,5509.843793849999,176.91405948000465,25085.903632559995 2022-07-26,07:42:03.000,207,9582149,-795,0,1658821323,5509.810112299994,175.24341567000374,25085.840748480005 2022-07-26,07:42:04.000,207,9582163,485,0,1658821324,5509.864002779999,177.83749551000074,25085.889658320004 2022-07-26,07:42:05.000,207,9582137,-195,0,1658821325,5509.830321229994,178.7468332799981,25085.903632559995 2022-07-26,07:42:06.000,207,9582134,605,0,1658821326,5509.8707390899945,181.15763574000448,25085.83376136001 2022-07-26,07:42:07.000,207,9582195,-795,0,1658821327,5509.904420639992,178.63404720000108,25085.924593919997 2022-07-26,07:42:08.000,207,9582096,-795,0,1658821328,5509.911156949995,177.29471249999915,25085.910619680006 2022-07-26,07:42:09.000,207,9582125,-354,0,1658821329,5509.931365879995,176.34307994999836,25085.875684079998 2022-07-26,07:42:10.000,207,9582108,445,0,1658821330,5509.810112299994,182.25025088999973,25085.79882576 2022-07-26,07:42:11.000,207,9582239,-795,0,1658821331,5509.850530159994,180.69944229000248,25085.79882576 2022-07-26,07:42:12.000,207,9582174,165,0,1658821332,5509.8909480199945,177.81634812000266,25085.840748480005 2022-07-26,07:42:13.000,207,9582148,-555,0,1658821333,5509.864002779999,177.23127032999764,25085.840748480005 2022-07-26,07:42:14.000,207,9582116,-795,0,1658821334,5509.8909480199945,177.39340032000473,25085.8477356 2022-07-26,07:42:15.000,207,9582146,-795,0,1658821335,5509.803375989999,175.6593143400023,25085.756903039997 2022-07-26,07:42:16.000,207,9582146,-795,0,1658821336,5509.931365879995,176.88586295999994,25085.959529520005 2022-07-26,07:42:17.000,207,9582161,-715,0,1658821337,5509.904420639992,177.62602160999813,25085.924593919997 2022-07-26,07:42:18.000,207,9582128,805,0,1658821338,5509.904420639992,175.06718741999794,25085.889658320004 2022-07-26,07:42:19.000,207,9582140,-795,0,1658821339,5509.877475399997,178.62699807000172,25085.805812879997 2022-07-26,07:42:20.000,207,9582133,-795,0,1658821340,5509.884211709992,178.06306767000206,25085.7778644 2022-07-26,07:42:21.000,207,9582154,-395,0,1658821341,5509.924629569992,182.23615263000102,25085.910619680006 2022-07-26,07:42:22.000,207,9582131,-515,0,1658821342,5509.938102189997,182.56041261000064,25086.00145224001 2022-07-26,07:42:23.000,207,9582142,-235,0,1658821343,5509.904420639992,183.27942387000076,25085.99446512 2022-07-26,07:42:24.000,207,9582096,645,0,1658821344,5509.965047429992,182.4828721800004,25085.987478000003 2022-07-26,07:42:25.000,207,9582182,-795,0,1658821345,5509.8707390899945,182.69434608000302,25085.875684079998 2022-07-26,07:42:26.000,207,9582160,325,0,1658821346,5509.884211709992,180.304691010002,25085.89664544 2022-07-26,07:42:27.000,207,9582177,-795,0,1658821347,5509.917893259997,179.973381900003,25085.938568160003 2022-07-26,07:42:28.000,207,9582132,1445,0,1658821348,5509.904420639992,180.69239316000312,25085.96651664 2022-07-26,07:42:29.000,207,9582140,-795,0,1658821349,5509.8707390899945,179.65617105000274,25085.889658320004 2022-07-26,07:42:30.000,207,9582083,845,0,1658821350,5509.924629569992,179.02879848000157,25085.910619680006 2022-07-26,07:42:31.000,207,9582157,725,0,1658821351,5509.971783739995,181.27747095000086,25085.9176068 2022-07-26,07:42:32.000,207,9582139,-795,0,1658821352,5509.951574809995,178.7609315400041,25085.959529520005 2022-07-26,07:42:33.000,207,9582125,-795,0,1658821353,5509.971783739995,177.45684248999896,25085.889658320004 2022-07-26,07:42:34.000,207,9582170,45,0,1658821354,5509.931365879995,178.2392959200006,25085.875684079998 2022-07-26,07:42:35.000,207,9582109,965,0,1658821355,5509.917893259997,178.21109940000315,25085.854722719996 2022-07-26,07:42:36.000,207,9582160,765,0,1658821356,5509.924629569992,180.47387013000116,25085.82677424 2022-07-26,07:42:37.000,207,9582111,-795,0,1658821357,5509.971783739995,178.5142119900047,25085.9176068 2022-07-26,07:42:38.000,207,9582142,-795,0,1658821358,5509.978520049997,178.38732765000168,25085.931581040008 2022-07-26,07:42:39.000,207,9582165,-795,0,1658821359,5509.991992669995,176.65324166999926,25085.959529520005 2022-07-26,07:42:40.000,207,9582152,-795,0,1658821360,5509.917893259997,174.99669612000434,25085.875684079998 2022-07-26,07:42:41.000,207,9582153,485,0,1658821361,5509.931365879995,178.18290287999844,25085.89664544 2022-07-26,07:42:42.000,207,9582161,-795,0,1658821362,5509.904420639992,174.8416152600039,25085.9176068 2022-07-26,07:42:43.000,207,9582094,-795,0,1658821363,5509.965047429992,176.1386551800024,25085.9176068 2022-07-26,07:42:44.000,207,9582063,-354,0,1658821364,5509.978520049997,175.8425917200002,25085.861709840006 2022-07-26,07:42:45.000,207,9582149,-795,0,1658821365,5509.8909480199945,177.3511055400013,25085.88267120001 2022-07-26,07:42:46.000,207,9582165,-795,0,1658821366,5509.8707390899945,178.55650677000085,25085.861709840006 2022-07-26,07:42:47.000,207,9582148,-795,0,1658821367,5509.951574809995,177.97847811000247,25085.959529520005 2022-07-26,07:42:48.000,207,9582161,525,0,1658821368,5509.897684329997,179.26141977000225,25085.840748480005 2022-07-26,07:42:49.000,207,9582147,-235,0,1658821369,5509.924629569992,179.2050267300001,25085.89664544 2022-07-26,07:42:50.000,207,9582130,-795,0,1658821370,5509.837057539997,179.18387934000202,25085.812800000007 2022-07-26,07:42:51.000,207,9582116,-795,0,1658821371,5509.8707390899945,178.85257023000304,25085.805812879997 2022-07-26,07:42:52.000,207,9582189,-795,0,1658821372,5509.8909480199945,184.49892335999903,25085.82677424 2022-07-26,07:42:53.000,207,9582096,-155,0,1658821373,5509.8909480199945,181.18583226000192,25085.889658320004 2022-07-26,07:42:54.000,207,9582180,-795,0,1658821374,5509.877475399997,183.69532253999932,25085.83376136001 2022-07-26,07:42:55.000,207,9582143,-795,0,1658821375,5509.924629569992,182.24320176000037,25085.791838640005 2022-07-26,07:42:56.000,207,9582163,-795,0,1658821376,5509.897684329997,182.9763112799992,25085.889658320004 2022-07-26,07:42:57.000,207,9582169,-795,0,1658821377,5509.884211709992,181.29861833999894,25085.82677424 2022-07-26,07:42:58.000,207,9582167,-795,0,1658821378,5509.8909480199945,183.31466952000483,25085.770877280003 2022-07-26,07:42:59.000,207,9582157,-795,0,1658821379,5509.830321229994,178.7750298000028,25085.74991592 2022-07-26,07:43:00.000,207,9582151,-795,0,1658821380,5509.796639679997,180.08616798000003,25085.72895456 2022-07-26,07:43:01.000,207,9582134,-795,0,1658821381,5509.810112299994,180.37518231000286,25085.756903039997 2022-07-26,07:43:02.000,207,9582188,325,0,1658821382,5509.8909480199945,180.29059275000327,25085.840748480005 2022-07-26,07:43:03.000,207,9582117,1125,0,1658821383,5509.864002779999,181.3056674699983,25085.819787120003 2022-07-26,07:43:04.000,207,9582094,-795,0,1658821384,5509.884211709992,181.34796225000173,25085.812800000007 2022-07-26,07:43:05.000,207,9582154,-795,0,1658821385,5509.789903369994,180.16370841000025,25085.735941679995 2022-07-26,07:43:06.000,207,9582190,-795,0,1658821386,5509.810112299994,180.38223144000222,25085.791838640005 2022-07-26,07:43:07.000,207,9582131,445,0,1658821387,5509.830321229994,180.53731230000267,25085.7778644 2022-07-26,07:43:08.000,207,9582137,845,0,1658821388,5509.816848609997,182.4053317500002,25085.78485152001 2022-07-26,07:43:09.000,207,9582124,1045,0,1658821389,5509.789903369994,180.0086275499998,25085.714980320008 2022-07-26,07:43:10.000,207,9582096,-795,0,1658821390,5509.810112299994,183.27942387000076,25085.721967440004 2022-07-26,07:43:11.000,207,9582132,-515,0,1658821391,5509.857266469997,183.21598169999925,25085.7778644 2022-07-26,07:43:12.000,207,9582105,-795,0,1658821392,5509.837057539997,183.60368385000038,25085.7778644 2022-07-26,07:43:13.000,207,9582179,965,0,1658821393,5509.837057539997,183.4345047300012,25085.7778644 2022-07-26,07:43:14.000,207,9582149,-795,0,1658821394,5509.789903369994,182.57451086999936,25085.72895456 2022-07-26,07:43:15.000,207,9582117,-795,0,1658821395,5509.762958129999,179.39535324000462,25085.65908336 2022-07-26,07:43:16.000,207,9582188,-515,0,1658821396,5509.648440859994,181.72156614000414,25085.652096240003 2022-07-26,07:43:17.000,207,9582075,-795,0,1658821397,5509.810112299994,181.74271353000222,25085.770877280003 2022-07-26,07:43:18.000,207,9582145,-795,0,1658821398,5509.837057539997,179.73371148000297,25085.791838640005 2022-07-26,07:43:19.000,207,9582126,1045,0,1658821399,5509.823584919999,184.5976111800046,25085.72895456 2022-07-26,07:43:20.000,207,9582135,-795,0,1658821400,5509.783167059999,183.81515775000298,25085.756903039997 2022-07-26,07:43:21.000,207,9582193,-795,0,1658821401,5509.837057539997,182.57451086999936,25085.687031839996 2022-07-26,07:43:22.000,207,9582105,565,0,1658821402,5509.789903369994,181.4677974599981,25085.756903039997 2022-07-26,07:43:23.000,207,9582172,-795,0,1658821403,5509.762958129999,177.1889755500015,25085.65908336 2022-07-26,07:43:24.000,207,9582100,-795,0,1658821404,5509.830321229994,177.09733686000254,25085.673057600005 2022-07-26,07:43:25.000,207,9582140,1085,0,1658821405,5509.796639679997,177.62602160999813,25085.652096240003 2022-07-26,07:43:26.000,207,9582135,-795,0,1658821406,5509.756221819996,179.45879540999886,25085.714980320008 2022-07-26,07:43:27.000,207,9582116,-795,0,1658821407,5509.816848609997,180.70649142000184,25085.735941679995 2022-07-26,07:43:28.000,207,9582117,325,0,1658821408,5509.796639679997,181.74976266000158,25085.78485152001 2022-07-26,07:43:29.000,207,9582105,645,0,1658821409,5509.816848609997,178.94420892000198,25085.78485152001 2022-07-26,07:43:30.000,207,9582134,124,0,1658821410,5509.729276579994,179.0428967400003,25085.652096240003 2022-07-26,07:43:31.000,207,9582110,-795,0,1658821411,5509.762958129999,180.1214136300041,25085.687031839996 2022-07-26,07:43:32.000,207,9582096,805,0,1658821412,5509.783167059999,175.27161219000118,25085.72895456 2022-07-26,07:43:33.000,207,9582092,-795,0,1658821413,5509.823584919999,177.56962857000326,25085.742928800006 2022-07-26,07:43:34.000,207,9582102,85,0,1658821414,5509.796639679997,179.80420278000383,25085.770877280003 2022-07-26,07:43:35.000,207,9582107,-795,0,1658821415,5509.810112299994,178.14060810000228,25085.819787120003 2022-07-26,07:43:36.000,207,9582112,-795,0,1658821416,5509.769694439994,181.9259909100001,25085.721967440004 2022-07-26,07:43:37.000,207,9582122,-795,0,1658821417,5509.810112299994,176.58979949999775,25085.756903039997 2022-07-26,07:43:38.000,207,9582112,1245,0,1658821418,5509.796639679997,182.53926522000256,25085.756903039997 2022-07-26,07:43:39.000,207,9582151,85,0,1658821419,5509.803375989999,179.63502366000466,25085.78485152001 2022-07-26,07:43:40.000,207,9582140,885,0,1658821420,5509.749485509994,184.6328568300014,25085.714980320008 2022-07-26,07:43:41.000,207,9582115,-795,0,1658821421,5509.796639679997,183.9772877400028,25085.714980320008 2022-07-26,07:43:42.000,207,9582114,-795,0,1658821422,5509.850530159994,177.67536552000092,25085.840748480005 2022-07-26,07:43:43.000,207,9582138,-114,0,1658821423,5509.843793849999,179.8253501700019,25085.812800000007 2022-07-26,07:43:44.000,207,9582116,-795,0,1658821424,5509.884211709992,171.44393459999992,25085.805812879997 2022-07-26,07:43:45.000,207,9582206,-755,0,1658821425,5509.803375989999,168.54674217000138,25085.735941679995 2022-07-26,07:43:46.000,207,9582143,-195,0,1658821426,5509.830321229994,171.64835937000316,25085.721967440004 2022-07-26,07:43:47.000,207,9582119,1405,0,1658821427,5509.884211709992,170.91524985000433,25085.72895456 2022-07-26,07:43:48.000,207,9582097,-795,0,1658821428,5509.843793849999,177.47798988000432,25085.7778644 2022-07-26,07:43:49.000,207,9582138,124,0,1658821429,5509.830321229994,181.24222530000407,25085.742928800006 2022-07-26,07:43:50.000,207,9582155,-795,0,1658821430,5509.877475399997,182.03172785999777,25085.756903039997 2022-07-26,07:43:51.000,207,9582158,-795,0,1658821431,5509.938102189997,175.17292437000287,25085.7778644 2022-07-26,07:43:52.000,207,9582172,-795,0,1658821432,5509.917893259997,180.54436143000203,25085.82677424 2022-07-26,07:43:53.000,207,9582156,-155,0,1658821433,5509.897684329997,184.7808885600025,25085.82677424 2022-07-26,07:43:54.000,207,9582107,-795,0,1658821434,5509.917893259997,179.84649756,25085.819787120003 2022-07-26,07:43:55.000,207,9582156,-114,0,1658821435,5509.857266469997,183.8926981800032,25085.687031839996 2022-07-26,07:43:56.000,207,9582104,-795,0,1658821436,5509.823584919999,181.98238395000226,25085.763890160008 2022-07-26,07:43:57.000,207,9582185,-795,0,1658821437,5509.944838499992,181.8907452600033,25085.74991592 2022-07-26,07:43:58.000,207,9582119,-235,0,1658821438,5509.978520049997,180.43862448000436,25085.770877280003 2022-07-26,07:43:59.000,207,9582105,924,0,1658821439,5509.938102189997,179.98043103000236,25085.770877280003 2022-07-26,07:44:00.000,207,9582248,404,0,1658821440,5509.911156949995,181.88369613000395,25085.756903039997 2022-07-26,07:44:01.000,207,9582137,-795,0,1658821441,5509.938102189997,180.0368240700045,25085.74991592 2022-07-26,07:44:02.000,207,9582120,-795,0,1658821442,5509.938102189997,178.0560185400027,25085.7778644 2022-07-26,07:44:03.000,207,9582140,165,0,1658821443,5509.931365879995,168.30002262000198,25085.805812879997 2022-07-26,07:44:04.000,207,9582103,805,0,1658821444,5509.944838499992,167.39068485000462,25085.82677424 2022-07-26,07:44:05.000,207,9582170,-795,0,1658821445,5509.938102189997,170.27377902000444,25085.687031839996 2022-07-26,07:44:06.000,207,9582159,-795,0,1658821446,5509.958311119997,172.06425804000173,25085.7778644 2022-07-26,07:44:07.000,207,9582092,-795,0,1658821447,5510.012201599995,177.90093768000224,25085.861709840006 2022-07-26,07:44:08.000,207,9582121,-795,0,1658821448,5509.998728979997,181.5664852800037,25085.82677424 2022-07-26,07:44:09.000,207,9582175,-795,0,1658821449,5509.991992669995,175.6593143400023,25085.861709840006 2022-07-26,07:44:10.000,207,9582117,85,0,1658821450,5509.904420639992,178.97945456999878,25085.707993199998 2022-07-26,07:44:11.000,207,9582084,-795,0,1658821451,5509.944838499992,182.21500524000294,25085.742928800006 2022-07-26,07:44:12.000,207,9582149,-795,0,1658821452,5509.965047429992,185.20383636000042,25085.840748480005 2022-07-26,07:44:13.000,207,9582116,-114,0,1658821453,5510.012201599995,184.85137986000336,25085.8477356 2022-07-26,07:44:14.000,207,9582167,-795,0,1658821454,5509.998728979997,183.2089325699999,25085.79882576 2022-07-26,07:44:15.000,207,9582132,-795,0,1658821455,5509.965047429992,186.22596021000209,25085.82677424 2022-07-26,07:44:16.000,207,9582127,565,0,1658821456,5510.039146839998,180.83337576000486,25085.889658320004 2022-07-26,07:44:17.000,207,9582224,605,0,1658821457,5509.850530159994,180.63600012000097,25085.805812879997 2022-07-26,07:44:18.000,207,9582110,-795,0,1658821458,5509.931365879995,181.5171413700009,25085.735941679995 2022-07-26,07:44:19.000,207,9582119,-795,0,1658821459,5509.958311119997,179.1063389100018,25085.812800000007 2022-07-26,07:44:20.000,207,9582136,-795,0,1658821460,5509.938102189997,182.52516696000384,25085.88267120001 2022-07-26,07:44:21.000,207,9582125,685,0,1658821461,5510.066092079993,186.5149745400049,25085.924593919997 2022-07-26,07:44:22.000,207,9582194,845,0,1658821462,5510.052619459995,186.190714559998,25085.924593919997 2022-07-26,07:44:23.000,207,9582161,-795,0,1658821463,5510.066092079993,182.06697351000184,25085.903632559995 2022-07-26,07:44:24.000,207,9582126,-795,0,1658821464,5510.012201599995,180.48796838999988,25085.910619680006 2022-07-26,07:44:25.000,207,9582189,-795,0,1658821465,5509.958311119997,176.47701342000073,25085.83376136001 2022-07-26,07:44:26.000,207,9582194,-675,0,1658821466,5510.025674219993,173.58687012000155,25085.82677424 2022-07-26,07:44:27.000,207,9582089,245,0,1658821467,5510.0189379099975,178.96535631000006,25085.868696960002 2022-07-26,07:44:28.000,207,9582080,-795,0,1658821468,5510.0189379099975,180.6782949000044,25085.875684079998 2022-07-26,07:44:29.000,207,9582166,-795,0,1658821469,5509.951574809995,182.9269673700037,25085.72895456 2022-07-26,07:44:30.000,207,9582132,-795,0,1658821470,5510.012201599995,183.13139213999966,25085.8477356 2022-07-26,07:44:31.000,207,9582192,-795,0,1658821471,5510.066092079993,180.1707575399996,25085.910619680006 2022-07-26,07:44:32.000,207,9582105,404,0,1658821472,5510.072828389995,180.49501751999924,25085.903632559995 2022-07-26,07:44:33.000,207,9582193,445,0,1658821473,5510.052619459995,180.69944229000248,25085.875684079998 2022-07-26,07:44:34.000,207,9582135,805,0,1658821474,5510.045883149993,182.35598784000467,25085.840748480005 2022-07-26,07:44:35.000,207,9582197,445,0,1658821475,5509.998728979997,184.16056512000068,25085.735941679995 2022-07-26,07:44:36.000,207,9582138,-795,0,1658821476,5509.991992669995,181.11534096000105,25085.707993199998 2022-07-26,07:44:37.000,207,9582169,-475,0,1658821477,5510.086301009993,189.44741262000025,25085.805812879997 2022-07-26,07:44:38.000,207,9582109,-795,0,1658821478,5510.099773629998,186.0426828300042,25085.868696960002 2022-07-26,07:44:39.000,207,9582137,-795,0,1658821479,5510.099773629998,183.7305681900034,25085.840748480005 2022-07-26,07:44:40.000,207,9582205,-795,0,1658821480,5510.032410529995,184.4495794500035,25085.72895456 2022-07-26,07:44:41.000,207,9582172,-595,0,1658821481,5510.079564699998,183.483848640004,25085.83376136001 2022-07-26,07:44:42.000,207,9582097,-434,0,1658821482,5510.059355769998,184.6962990000029,25085.8477356 2022-07-26,07:44:43.000,207,9582171,-795,0,1658821483,5510.072828389995,183.27942387000076,25085.78485152001 2022-07-26,07:44:44.000,207,9582142,-795,0,1658821484,5510.079564699998,186.07087935000163,25085.791838640005 2022-07-26,07:44:45.000,207,9582083,805,0,1658821485,5510.066092079993,182.36303697000403,25085.72895456 2022-07-26,07:44:46.000,207,9582109,-315,0,1658821486,5510.039146839998,183.01860606000264,25085.756903039997 2022-07-26,07:44:47.000,207,9582130,645,0,1658821487,5510.099773629998,181.96828569000354,25085.910619680006 2022-07-26,07:44:48.000,207,9582138,1445,0,1658821488,5510.099773629998,183.45565211999929,25085.924593919997 2022-07-26,07:44:49.000,207,9582182,-114,0,1658821489,5510.099773629998,180.5514105600014,25085.889658320004 2022-07-26,07:44:50.000,207,9582161,-434,0,1658821490,5509.9852563599925,185.69727545999922,25085.72895456 2022-07-26,07:44:51.000,207,9582185,485,0,1658821491,5510.039146839998,184.20990903000347,25085.7778644 2022-07-26,07:44:52.000,207,9582185,-795,0,1658821492,5510.059355769998,187.31857536000462,25085.8477356 2022-07-26,07:44:53.000,207,9582149,-74,0,1658821493,5510.119982559998,185.28137679000065,25085.89664544 2022-07-26,07:44:54.000,207,9582131,-795,0,1658821494,5510.072828389995,183.38516081999842,25085.861709840006 2022-07-26,07:44:55.000,207,9582112,-795,0,1658821495,5510.012201599995,185.6338332899977,25085.791838640005 2022-07-26,07:44:56.000,207,9582120,-35,0,1658821496,5510.099773629998,187.66398273000232,25085.9176068 2022-07-26,07:44:57.000,207,9582180,-795,0,1658821497,5510.032410529995,187.5370983899993,25085.854722719996 2022-07-26,07:44:58.000,207,9582122,-795,0,1658821498,5510.012201599995,189.36987219000002,25085.889658320004 2022-07-26,07:44:59.000,207,9582106,-795,0,1658821499,5509.958311119997,184.67515161000483,25085.82677424 2022-07-26,07:45:00.000,207,9582142,485,0,1658821500,5509.965047429992,185.3095733099981,25085.78485152001 2022-07-26,07:45:01.000,207,9582105,924,0,1658821501,5510.045883149993,183.47679951000464,25085.903632559995 2022-07-26,07:45:02.000,207,9582134,-795,0,1658821502,5510.045883149993,183.92794383,25085.931581040008 2022-07-26,07:45:03.000,207,9582094,445,0,1658821503,5510.059355769998,183.87155078999785,25085.924593919997 2022-07-26,07:45:04.000,207,9582121,-795,0,1658821504,5510.039146839998,183.78696122999827,25085.931581040008 2022-07-26,07:45:05.000,207,9582219,-434,0,1658821505,5509.958311119997,185.0910502800034,25085.8477356 2022-07-26,07:45:06.000,207,9582167,-795,0,1658821506,5509.998728979997,181.3056674699983,25085.79882576 2022-07-26,07:45:07.000,207,9582160,485,0,1658821507,5510.0189379099975,183.01860606000264,25085.8477356 2022-07-26,07:45:08.000,207,9582129,605,0,1658821508,5509.9852563599925,187.21283840999968,25085.868696960002 2022-07-26,07:45:09.000,207,9582185,805,0,1658821509,5509.998728979997,191.36477598000056,25085.83376136001 2022-07-26,07:45:10.000,207,9582113,-795,0,1658821510,5510.032410529995,189.3416756700026,25085.9176068 2022-07-26,07:45:11.000,207,9582097,525,0,1658821511,5510.0189379099975,187.1282488500001,25085.938568160003 2022-07-26,07:45:12.000,207,9582113,-795,0,1658821512,5510.0189379099975,187.13529797999945,25085.868696960002 2022-07-26,07:45:13.000,207,9582216,445,0,1658821513,5510.005465289993,184.2874494600037,25085.889658320004 2022-07-26,07:45:14.000,207,9582197,-635,0,1658821514,5510.032410529995,187.87545662999764,25085.875684079998 2022-07-26,07:45:15.000,207,9582104,565,0,1658821515,5509.877475399997,186.99431537999772,25085.742928800006 2022-07-26,07:45:16.000,207,9582141,-795,0,1658821516,5509.931365879995,190.20166953000444,25085.770877280003 2022-07-26,07:45:17.000,207,9582137,-795,0,1658821517,5510.005465289993,187.11415059000137,25085.861709840006 2022-07-26,07:45:18.000,207,9582070,-795,0,1658821518,5509.8909480199945,181.96123656000418,25085.735941679995 2022-07-26,07:45:19.000,207,9582081,-795,0,1658821519,5509.944838499992,180.83337576000486,25085.83376136001 2022-07-26,07:45:20.000,207,9582145,205,0,1658821520,5509.978520049997,182.39828262000083,25085.82677424 2022-07-26,07:45:21.000,207,9582179,605,0,1658821521,5509.9852563599925,186.47267976000148,25085.924593919997 2022-07-26,07:45:22.000,207,9582081,485,0,1658821522,5509.958311119997,184.37908815000264,25085.88267120001 2022-07-26,07:45:23.000,207,9582143,365,0,1658821523,5509.8707390899945,186.7828414800024,25085.840748480005 2022-07-26,07:45:24.000,207,9582123,645,0,1658821524,5509.917893259997,188.5028291999988,25085.72895456 2022-07-26,07:45:25.000,207,9582175,124,0,1658821525,5509.924629569992,186.95906973000092,25085.840748480005 2022-07-26,07:45:26.000,207,9582102,-795,0,1658821526,5509.958311119997,189.27823350000108,25085.819787120003 2022-07-26,07:45:27.000,207,9582084,-795,0,1658821527,5510.012201599995,185.8664545799984,25085.910619680006 2022-07-26,07:45:28.000,207,9582137,-395,0,1658821528,5510.032410529995,188.44643616000394,25085.910619680006 2022-07-26,07:45:29.000,207,9582128,-795,0,1658821529,5509.998728979997,184.08302469000046,25085.931581040008 2022-07-26,07:45:30.000,207,9582100,-795,0,1658821530,5509.924629569992,185.98628979000205,25085.812800000007 2022-07-26,07:45:31.000,207,9582174,605,0,1658821531,5509.944838499992,186.5995641000045,25085.805812879997 2022-07-26,07:45:32.000,207,9582156,-795,0,1658821532,5509.965047429992,188.46758355000202,25085.875684079998 2022-07-26,07:45:33.000,207,9582108,1045,0,1658821533,5510.005465289993,185.93694587999926,25085.94555528 2022-07-26,07:45:34.000,207,9582109,-795,0,1658821534,5510.0189379099975,188.8482365700038,25085.861709840006 2022-07-26,07:45:35.000,207,9582108,-795,0,1658821535,5509.931365879995,183.8645016599985,25085.868696960002 2022-07-26,07:45:36.000,207,9582147,-795,0,1658821536,5510.025674219993,190.97002470000007,25085.973503759997 2022-07-26,07:45:37.000,207,9582132,1165,0,1658821537,5509.998728979997,192.73230719999992,25085.938568160003 2022-07-26,07:45:38.000,207,9582103,-795,0,1658821538,5509.951574809995,188.85528570000315,25085.840748480005 2022-07-26,07:45:39.000,207,9582107,-235,0,1658821539,5509.924629569992,187.14939623999817,25085.868696960002 2022-07-26,07:45:40.000,207,9582113,645,0,1658821540,5509.931365879995,187.4877544800038,25085.812800000007 2022-07-26,07:45:41.000,207,9582173,885,0,1658821541,5509.991992669995,185.2743276600013,25085.94555528 2022-07-26,07:45:42.000,207,9582125,965,0,1658821542,5509.998728979997,184.30859685000178,25085.959529520005 2022-07-26,07:45:43.000,207,9582197,-795,0,1658821543,5510.025674219993,187.0084136400037,25085.931581040008 2022-07-26,07:45:44.000,207,9582143,765,0,1658821544,5510.005465289993,182.82123041999876,25085.95254240001 2022-07-26,07:45:45.000,207,9582160,-315,0,1658821545,5509.931365879995,185.6479315500037,25085.805812879997 2022-07-26,07:45:46.000,207,9582191,-795,0,1658821546,5509.951574809995,183.73761732000276,25085.910619680006 2022-07-26,07:45:47.000,207,9582111,765,0,1658821547,5509.965047429992,182.29959480000252,25085.89664544 2022-07-26,07:45:48.000,207,9582111,-795,0,1658821548,5509.958311119997,179.74780974000168,25085.924593919997 2022-07-26,07:45:49.000,207,9582104,-795,0,1658821549,5509.924629569992,182.5956582600047,25085.88267120001 2022-07-26,07:45:50.000,207,9582174,285,0,1658821550,5509.991992669995,182.51106869999785,25085.94555528 2022-07-26,07:45:51.000,207,9582042,-795,0,1658821551,5510.005465289993,184.35089162999793,25085.99446512 2022-07-26,07:45:52.000,207,9582207,-475,0,1658821552,5510.025674219993,182.48992130999977,25085.980490880007 2022-07-26,07:45:53.000,207,9582147,-795,0,1658821553,5510.0189379099975,183.36401343000034,25085.938568160003 2022-07-26,07:45:54.000,207,9582115,404,0,1658821554,5509.991992669995,185.07695202000468,25085.931581040008 2022-07-26,07:45:55.000,207,9582102,-795,0,1658821555,5509.944838499992,180.3681331800035,25085.924593919997 2022-07-26,07:45:56.000,207,9582157,-635,0,1658821556,5509.938102189997,188.50987832999817,25085.973503759997 2022-07-26,07:45:57.000,207,9582121,-795,0,1658821557,5510.012201599995,184.21695816000283,25085.903632559995 2022-07-26,07:45:58.000,207,9582137,-795,0,1658821558,5509.9852563599925,185.9792406600027,25086.043374959998 2022-07-26,07:45:59.000,207,9582114,-795,0,1658821559,5509.971783739995,185.70432458999858,25085.959529520005 2022-07-26,07:46:00.000,207,9582166,-795,0,1658821560,5509.9852563599925,186.10612499999843,25085.980490880007 2022-07-26,07:46:01.000,207,9582175,-795,0,1658821561,5509.911156949995,184.82318333999865,25085.875684079998 2022-07-26,07:46:02.000,207,9582158,525,0,1658821562,5509.924629569992,183.6459786300038,25085.959529520005 2022-07-26,07:46:03.000,207,9582169,-795,0,1658821563,5509.931365879995,182.93401650000305,25085.889658320004 2022-07-26,07:46:04.000,207,9582127,885,0,1658821564,5509.884211709992,182.90581997999834,25085.903632559995 2022-07-26,07:46:05.000,207,9582114,-795,0,1658821565,5509.951574809995,182.4335282700049,25085.95254240001 2022-07-26,07:46:06.000,207,9582109,-795,0,1658821566,5509.965047429992,183.59663472000102,25085.980490880007 2022-07-26,07:46:07.000,207,9582130,-795,0,1658821567,5509.951574809995,189.83511477000138,25085.99446512 2022-07-26,07:46:08.000,207,9582137,1085,0,1658821568,5509.931365879995,184.1253194700039,25085.973503759997 2022-07-26,07:46:09.000,207,9582158,-795,0,1658821569,5509.965047429992,189.1583982900047,25085.903632559995 2022-07-26,07:46:10.000,207,9582111,445,0,1658821570,5509.897684329997,189.1583982900047,25085.94555528 2022-07-26,07:46:11.000,207,9582100,-795,0,1658821571,5509.897684329997,189.22184045999893,25085.889658320004 2022-07-26,07:46:12.000,207,9582151,-795,0,1658821572,5509.911156949995,189.96904824000376,25085.924593919997 2022-07-26,07:46:13.000,207,9582119,485,0,1658821573,5509.924629569992,183.03270432000136,25085.95254240001 2022-07-26,07:46:14.000,207,9582174,805,0,1658821574,5509.951574809995,182.75778825000452,25085.973503759997 2022-07-26,07:46:15.000,207,9582138,605,0,1658821575,5509.917893259997,189.91970433000097,25085.931581040008 2022-07-26,07:46:16.000,207,9582139,-795,0,1658821576,5509.938102189997,192.89443718999973,25085.931581040008 2022-07-26,07:46:17.000,207,9582164,-795,0,1658821577,5509.931365879995,189.42626523000217,25085.88267120001 2022-07-26,07:46:18.000,207,9582182,-795,0,1658821578,5509.917893259997,186.1131741299978,25085.89664544 2022-07-26,07:46:19.000,207,9582187,404,0,1658821579,5509.837057539997,185.91579849000118,25085.770877280003 2022-07-26,07:46:20.000,207,9582091,645,0,1658821580,5509.823584919999,182.29254567000316,25085.812800000007 2022-07-26,07:46:21.000,207,9582152,-795,0,1658821581,5509.951574809995,183.38516081999842,25085.924593919997 2022-07-26,07:46:22.000,207,9582135,1125,0,1658821582,5509.931365879995,187.61463881999953,25085.89664544 2022-07-26,07:46:23.000,207,9582140,285,0,1658821583,5509.978520049997,190.21576779000316,25085.889658320004 2022-07-26,07:46:24.000,207,9582150,-395,0,1658821584,5509.917893259997,190.8501894900037,25085.959529520005 2022-07-26,07:46:25.000,207,9582079,765,0,1658821585,5509.911156949995,186.5854658399985,25085.89664544 2022-07-26,07:46:26.000,207,9582096,-795,0,1658821586,5509.8707390899945,183.16663779000373,25085.889658320004 2022-07-26,07:46:27.000,207,9582186,765,0,1658821587,5509.8707390899945,181.20697965,25085.854722719996 2022-07-26,07:46:28.000,207,9582138,845,0,1658821588,5509.877475399997,180.47387013000116,25085.854722719996 2022-07-26,07:46:29.000,207,9582056,1325,0,1658821589,5509.904420639992,182.1727104599995,25085.889658320004 2022-07-26,07:46:30.000,207,9582147,1005,0,1658821590,5509.911156949995,183.59663472000102,25085.931581040008 2022-07-26,07:46:31.000,207,9582085,-795,0,1658821591,5509.924629569992,187.86840749999828,25085.875684079998 2022-07-26,07:46:32.000,207,9582139,525,0,1658821592,5509.958311119997,184.47777597000095,25085.868696960002 2022-07-26,07:46:33.000,207,9582178,-795,0,1658821593,5509.8909480199945,183.2230308299986,25085.889658320004 2022-07-26,07:46:34.000,207,9582078,-795,0,1658821594,5509.8909480199945,185.70432458999858,25085.861709840006 2022-07-26,07:46:35.000,207,9582114,-795,0,1658821595,5509.904420639992,187.1564453700048,25085.819787120003 2022-07-26,07:46:36.000,207,9582117,-795,0,1658821596,5509.931365879995,183.3992590800044,25085.805812879997 2022-07-26,07:46:37.000,207,9582105,725,0,1658821597,5509.944838499992,185.09809941000276,25085.854722719996 2022-07-26,07:46:38.000,207,9582108,-35,0,1658821598,5509.9852563599925,186.71235018000152,25085.854722719996 2022-07-26,07:46:39.000,207,9582138,-795,0,1658821599,5509.965047429992,185.98628979000205,25085.875684079998 2022-07-26,07:46:40.000,207,9582112,-795,0,1658821600,5509.958311119997,191.90755899000214,25085.89664544 2022-07-26,07:46:41.000,207,9582175,-795,0,1658821601,5509.877475399997,194.94573402000242,25085.819787120003 2022-07-26,07:46:42.000,207,9582143,-795,0,1658821602,5509.911156949995,190.3074064800021,25085.812800000007 2022-07-26,07:46:43.000,207,9582089,-795,0,1658821603,5509.938102189997,192.49263677999988,25085.840748480005 2022-07-26,07:46:44.000,207,9582112,5,0,1658821604,5509.951574809995,189.701181299999,25085.82677424 2022-07-26,07:46:45.000,207,9582101,-795,0,1658821605,5509.971783739995,194.7836040300026,25085.82677424 2022-07-26,07:46:46.000,207,9582083,-795,0,1658821606,5509.951574809995,193.35263064000173,25085.83376136001 2022-07-26,07:46:47.000,207,9582117,-795,0,1658821607,5509.9852563599925,185.7677667600001,25085.875684079998 2022-07-26,07:46:48.000,207,9582105,-795,0,1658821608,5509.991992669995,197.33538909000345,25085.83376136001 2022-07-26,07:46:49.000,207,9582206,1125,0,1658821609,5509.9852563599925,193.0777145700049,25085.8477356 2022-07-26,07:46:50.000,207,9582136,-795,0,1658821610,5509.958311119997,195.6083522400004,25085.819787120003 2022-07-26,07:46:51.000,207,9582152,-795,0,1658821611,5509.938102189997,195.71408918999805,25085.868696960002 2022-07-26,07:46:52.000,207,9582119,165,0,1658821612,5509.8909480199945,199.14701549999882,25085.74991592 2022-07-26,07:46:53.000,207,9582131,845,0,1658821613,5509.931365879995,181.20697965,25085.791838640005 2022-07-26,07:46:54.000,207,9582166,-395,0,1658821614,5509.978520049997,186.91677495000476,25085.82677424 2022-07-26,07:46:55.000,207,9582155,-155,0,1658821615,5509.9852563599925,192.15427854000154,25085.805812879997 2022-07-26,07:46:56.000,207,9582106,-795,0,1658821616,5509.998728979997,190.22986605000187,25085.840748480005 2022-07-26,07:46:57.000,207,9582109,725,0,1658821617,5509.951574809995,188.75659788000485,25085.840748480005 2022-07-26,07:46:58.000,207,9582125,1365,0,1658821618,5509.958311119997,189.9619991100044,25085.83376136001 2022-07-26,07:46:59.000,207,9582133,-795,0,1658821619,5509.944838499992,190.03953954000463,25085.79882576 2022-07-26,07:47:00.000,207,9582090,-795,0,1658821620,5509.917893259997,189.9619991100044,25085.78485152001 2022-07-26,07:47:01.000,207,9582127,-795,0,1658821621,5509.958311119997,193.34558151000238,25085.8477356 2022-07-26,07:47:02.000,207,9582127,124,0,1658821622,5509.924629569992,194.45934405000298,25085.82677424 2022-07-26,07:47:03.000,207,9582134,924,0,1658821623,5509.991992669995,191.68903596000018,25085.854722719996 2022-07-26,07:47:04.000,207,9582105,-795,0,1658821624,5509.965047429992,191.13215468999988,25085.8477356 2022-07-26,07:47:05.000,207,9582180,-795,0,1658821625,5510.005465289993,192.09083637000003,25085.812800000007 2022-07-26,07:47:06.000,207,9582118,-795,0,1658821626,5509.911156949995,186.97316798999964,25085.791838640005 2022-07-26,07:47:07.000,207,9582186,-795,0,1658821627,5509.911156949995,192.14018028000282,25085.79882576 2022-07-26,07:47:08.000,207,9582166,645,0,1658821628,5509.8909480199945,189.13020176999999,25085.868696960002 2022-07-26,07:47:09.000,207,9582130,-795,0,1658821629,5509.911156949995,188.46053442000266,25085.83376136001 2022-07-26,07:47:10.000,207,9582125,-795,0,1658821630,5509.938102189997,178.7115876300013,25085.875684079998 2022-07-26,07:47:11.000,207,9582172,-795,0,1658821631,5509.924629569992,178.37322939000296,25085.889658320004 2022-07-26,07:47:12.000,207,9582094,-795,0,1658821632,5509.944838499992,181.3056674699983,25085.868696960002 2022-07-26,07:47:13.000,207,9582167,-795,0,1658821633,5509.924629569992,191.7524781300017,25085.868696960002 2022-07-26,07:47:14.000,207,9582120,-795,0,1658821634,5509.8909480199945,188.99626830000489,25085.861709840006 2022-07-26,07:47:15.000,207,9582140,-795,0,1658821635,5509.884211709992,191.68198683000082,25085.88267120001 2022-07-26,07:47:16.000,207,9582136,845,0,1658821636,5509.917893259997,196.10884046999854,25085.840748480005 2022-07-26,07:47:17.000,207,9582137,124,0,1658821637,5509.904420639992,194.48754057000042,25085.903632559995 2022-07-26,07:47:18.000,207,9582118,1125,0,1658821638,5509.897684329997,187.4736562199978,25085.840748480005 2022-07-26,07:47:19.000,207,9582181,-795,0,1658821639,5509.931365879995,191.25198990000354,25085.903632559995 2022-07-26,07:47:20.000,207,9582200,285,0,1658821640,5509.823584919999,188.90462960999866,25085.868696960002 2022-07-26,07:47:21.000,207,9582170,404,0,1658821641,5509.810112299994,184.75974117000442,25085.8477356 2022-07-26,07:47:22.000,207,9582179,565,0,1658821642,5509.897684329997,184.28040033000434,25085.88267120001 2022-07-26,07:47:23.000,207,9582142,-795,0,1658821643,5509.917893259997,186.91677495000476,25085.889658320004 2022-07-26,07:47:24.000,207,9582158,-795,0,1658821644,5509.944838499992,188.48168181000074,25085.868696960002 2022-07-26,07:47:25.000,207,9582137,-795,0,1658821645,5509.951574809995,186.28235325000423,25085.9176068 2022-07-26,07:47:26.000,207,9582071,-555,0,1658821646,5509.971783739995,190.87838601000112,25085.931581040008 2022-07-26,07:47:27.000,207,9582121,485,0,1658821647,5509.965047429992,192.57722633999947,25085.903632559995 2022-07-26,07:47:28.000,207,9582110,685,0,1658821648,5509.958311119997,191.47756206000486,25085.959529520005 2022-07-26,07:47:29.000,207,9582117,-795,0,1658821649,5509.9852563599925,185.75366850000137,25085.854722719996 2022-07-26,07:47:30.000,207,9582156,-795,0,1658821650,5509.944838499992,185.80301241000416,25085.83376136001 2022-07-26,07:47:31.000,207,9582121,-755,0,1658821651,5509.971783739995,186.12727239000378,25085.83376136001 2022-07-26,07:47:32.000,207,9582108,-715,0,1658821652,5509.965047429992,182.29254567000316,25085.889658320004 2022-07-26,07:47:33.000,207,9582153,-795,0,1658821653,5509.991992669995,184.90072376999888,25085.889658320004 2022-07-26,07:47:34.000,207,9582126,-35,0,1658821654,5510.032410529995,193.0142724000034,25085.903632559995 2022-07-26,07:47:35.000,207,9582134,685,0,1658821655,5510.045883149993,191.37182510999992,25085.89664544 2022-07-26,07:47:36.000,207,9582134,-795,0,1658821656,5510.039146839998,193.3103358599983,25085.88267120001 2022-07-26,07:47:37.000,207,9582147,-795,0,1658821657,5510.005465289993,187.53004925999994,25085.8477356 2022-07-26,07:47:38.000,207,9582150,-795,0,1658821658,5509.991992669995,184.97121506999974,25085.701006080002 2022-07-26,07:47:39.000,207,9582173,-795,0,1658821659,5509.965047429992,185.9792406600027,25085.714980320008 2022-07-26,07:47:40.000,207,9582113,-795,0,1658821660,5510.025674219993,189.39806871000474,25085.854722719996 2022-07-26,07:47:41.000,207,9582158,-795,0,1658821661,5509.931365879995,185.4998998200026,25085.721967440004 2022-07-26,07:47:42.000,207,9582151,-795,0,1658821662,5510.079564699998,189.9619991100044,25085.8477356 2022-07-26,07:47:43.000,207,9582068,-795,0,1658821663,5510.079564699998,190.3919960400017,25085.889658320004 2022-07-26,07:47:44.000,207,9582138,-795,0,1658821664,5510.099773629998,188.97512090999953,25085.840748480005 2022-07-26,07:47:45.000,207,9582205,205,0,1658821665,5509.9852563599925,193.8531188699999,25085.714980320008 2022-07-26,07:47:46.000,207,9582095,404,0,1658821666,5510.045883149993,198.984885509999,25085.763890160008 2022-07-26,07:47:47.000,207,9582121,-795,0,1658821667,5510.045883149993,192.93673197000317,25085.74991592 2022-07-26,07:47:48.000,207,9582069,-795,0,1658821668,5510.052619459995,191.77362551999977,25085.742928800006 2022-07-26,07:47:49.000,207,9582136,-795,0,1658821669,5510.106509939993,193.2609919500028,25085.819787120003 2022-07-26,07:47:50.000,207,9582117,-795,0,1658821670,5510.086301009993,194.77655490000325,25085.861709840006 2022-07-26,07:47:51.000,207,9582133,-155,0,1658821671,5510.113246249995,195.30523964999884,25085.889658320004 2022-07-26,07:47:52.000,207,9582092,-795,0,1658821672,5510.106509939993,193.9518066899982,25085.854722719996 2022-07-26,07:47:53.000,207,9582180,-795,0,1658821673,5510.086301009993,200.02110761999938,25085.83376136001 2022-07-26,07:47:54.000,207,9582110,-795,0,1658821674,5510.086301009993,194.51573708999786,25085.7778644 2022-07-26,07:47:55.000,207,9582114,-795,0,1658821675,5510.093037319995,194.19147710999823,25085.819787120003 2022-07-26,07:47:56.000,207,9582183,445,0,1658821676,5510.066092079993,197.70194384999922,25085.79882576 2022-07-26,07:47:57.000,207,9582170,-195,0,1658821677,5510.113246249995,194.60032665000472,25085.861709840006 2022-07-26,07:47:58.000,207,9582150,-795,0,1658821678,5510.106509939993,189.07380872999784,25085.861709840006 2022-07-26,07:47:59.000,207,9582168,-795,0,1658821679,5510.140191489998,192.35870331000478,25085.854722719996 2022-07-26,07:48:00.000,207,9582127,-795,0,1658821680,5510.119982559998,194.48754057000042,25085.910619680006 2022-07-26,07:48:01.000,207,9582153,365,0,1658821681,5510.106509939993,197.13801344999956,25085.861709840006 2022-07-26,07:48:02.000,207,9582121,-555,0,1658821682,5510.086301009993,193.8178732200031,25085.8477356 2022-07-26,07:48:03.000,207,9582105,325,0,1658821683,5510.086301009993,196.31326524000178,25085.82677424 2022-07-26,07:48:04.000,207,9582137,-795,0,1658821684,5510.066092079993,193.669841490002,25085.868696960002 2022-07-26,07:48:05.000,207,9582123,725,0,1658821685,5510.099773629998,192.85214241000358,25085.868696960002 2022-07-26,07:48:06.000,207,9582180,1045,0,1658821686,5510.146927799993,193.74033279000287,25085.8477356 2022-07-26,07:48:07.000,207,9582144,-795,0,1658821687,5510.113246249995,193.54295714999898,25085.8477356 2022-07-26,07:48:08.000,207,9582209,-795,0,1658821688,5510.099773629998,195.53081181000016,25085.854722719996 2022-07-26,07:48:09.000,207,9582110,285,0,1658821689,5510.086301009993,191.84411682000064,25085.95254240001 2022-07-26,07:48:10.000,207,9582116,-795,0,1658821690,5509.884211709992,195.1783553100031,25085.61716064001 2022-07-26,07:48:11.000,207,9582150,1125,0,1658821691,5509.864002779999,193.16935326000385,25085.547289440008 2022-07-26,07:48:12.000,207,9582119,5,0,1658821692,5510.059355769998,177.47798988000432,25085.79882576 2022-07-26,07:48:13.000,207,9582142,-795,0,1658821693,5510.025674219993,182.2573000199991,25085.687031839996 2022-07-26,07:48:14.000,207,9582142,-795,0,1658821694,5510.106509939993,191.98509942000237,25085.79882576 2022-07-26,07:48:15.000,207,9582142,-795,0,1658821695,5510.106509939993,197.7371895000033,25085.868696960002 2022-07-26,07:48:16.000,207,9582100,245,0,1658821696,5510.093037319995,193.3737780299998,25085.82677424 2022-07-26,07:48:17.000,207,9582139,-795,0,1658821697,5510.052619459995,193.90951191000204,25085.840748480005 2022-07-26,07:48:18.000,207,9582133,-555,0,1658821698,5510.012201599995,192.85919154000294,25085.74991592 2022-07-26,07:48:19.000,207,9582168,45,0,1658821699,5510.039146839998,197.37063474000024,25085.791838640005 2022-07-26,07:48:20.000,207,9582132,445,0,1658821700,5510.059355769998,193.62754670999857,25085.791838640005 2022-07-26,07:48:21.000,207,9582108,1365,0,1658821701,5510.032410529995,191.1603512100046,25085.756903039997 2022-07-26,07:48:22.000,207,9582144,-635,0,1658821702,5509.951574809995,191.21674424999946,25085.79882576 2022-07-26,07:48:23.000,207,9582143,1005,0,1658821703,5510.066092079993,193.00722327000403,25085.805812879997 2022-07-26,07:48:24.000,207,9582125,885,0,1658821704,5510.045883149993,190.7655999300041,25085.819787120003 2022-07-26,07:48:25.000,207,9582162,-795,0,1658821705,5510.0189379099975,193.26804108000215,25085.812800000007 2022-07-26,07:48:26.000,207,9582181,445,0,1658821706,5510.012201599995,195.58015572000295,25085.742928800006 2022-07-26,07:48:27.000,207,9582071,-795,0,1658821707,5510.012201599995,196.27097045999835,25085.735941679995 2022-07-26,07:48:28.000,207,9582161,-795,0,1658821708,5510.025674219993,198.97783637999964,25085.74991592 2022-07-26,07:48:29.000,207,9582103,245,0,1658821709,5510.012201599995,197.25784866000322,25085.68004472 2022-07-26,07:48:30.000,207,9582110,-795,0,1658821710,5510.052619459995,194.7695057700039,25085.763890160008 2022-07-26,07:48:31.000,207,9582184,-114,0,1658821711,5510.045883149993,192.88738806000038,25085.79882576 2022-07-26,07:48:32.000,207,9582143,-795,0,1658821712,5510.086301009993,194.60737578000408,25085.742928800006 2022-07-26,07:48:33.000,207,9582178,685,0,1658821713,5510.052619459995,191.85821507999935,25085.68004472 2022-07-26,07:48:34.000,207,9582129,-795,0,1658821714,5510.0189379099975,196.2780195899977,25085.714980320008 2022-07-26,07:48:35.000,207,9582127,-795,0,1658821715,5510.025674219993,192.767552850004,25085.694018960006 2022-07-26,07:48:36.000,207,9582152,485,0,1658821716,5510.0189379099975,196.50359174999903,25085.673057600005 2022-07-26,07:48:37.000,207,9582161,5,0,1658821717,5510.066092079993,199.2316050599984,25085.714980320008 2022-07-26,07:48:38.000,207,9582109,-395,0,1658821718,5509.978520049997,196.98998171999847,25085.63113488 2022-07-26,07:48:39.000,207,9582102,-795,0,1658821719,5510.066092079993,199.4783246099978,25085.707993199998 2022-07-26,07:48:40.000,207,9582089,-795,0,1658821720,5510.066092079993,200.48635020000074,25085.763890160008 2022-07-26,07:48:41.000,207,9582165,-795,0,1658821721,5510.052619459995,196.90539215999888,25085.68004472 2022-07-26,07:48:42.000,207,9582084,-795,0,1658821722,5510.005465289993,197.39883125999768,25085.652096240003 2022-07-26,07:48:43.000,207,9582135,124,0,1658821723,5510.012201599995,195.7986787500049,25085.694018960006 2022-07-26,07:48:44.000,207,9582079,-795,0,1658821724,5510.025674219993,190.46248734000255,25085.714980320008 2022-07-26,07:48:45.000,207,9582128,-795,0,1658821725,5510.0189379099975,192.3446050499988,25085.763890160008 2022-07-26,07:48:46.000,207,9582102,-795,0,1658821726,5510.039146839998,174.12260400000378,25085.756903039997 2022-07-26,07:48:47.000,207,9582089,1085,0,1658821727,5510.045883149993,166.5236418600034,25085.742928800006 2022-07-26,07:48:48.000,207,9582134,-795,0,1658821728,5510.025674219993,164.53578720000223,25085.74991592 2022-07-26,07:48:49.000,207,9582176,-795,0,1658821729,5509.958311119997,171.86688239999785,25085.63113488 2022-07-26,07:48:50.000,207,9582159,-795,0,1658821730,5509.998728979997,187.896604020003,25085.65908336 2022-07-26,07:48:51.000,207,9582112,-795,0,1658821731,5509.978520049997,185.7818650199988,25085.687031839996 2022-07-26,07:48:52.000,207,9582215,924,0,1658821732,5509.951574809995,191.34362859000248,25085.72895456 2022-07-26,07:48:53.000,207,9582170,-795,0,1658821733,5509.837057539997,187.14939623999817,25085.400559919995 2022-07-26,07:48:54.000,207,9582123,-795,0,1658821734,5509.8909480199945,190.05363780000334,25085.61017352 2022-07-26,07:48:55.000,207,9582143,-795,0,1658821735,5510.0189379099975,191.9991976800011,25085.701006080002 2022-07-26,07:48:56.000,207,9582137,365,0,1658821736,5509.998728979997,191.9146081200015,25085.714980320008 2022-07-26,07:48:57.000,207,9582194,-795,0,1658821737,5509.978520049997,192.21772071000305,25085.673057600005 2022-07-26,07:48:58.000,207,9582184,-755,0,1658821738,5509.958311119997,187.107101460002,25085.61716064001 2022-07-26,07:48:59.000,207,9582235,1325,0,1658821739,5509.951574809995,189.85626215999946,25085.673057600005 2022-07-26,07:49:00.000,207,9582180,-795,0,1658821740,5509.951574809995,191.04051600000093,25085.65908336 2022-07-26,07:49:01.000,207,9582118,-795,0,1658821741,5509.998728979997,187.26923145000183,25085.66607048001 2022-07-26,07:49:02.000,207,9582168,-795,0,1658821742,5510.039146839998,187.1282488500001,25085.66607048001 2022-07-26,07:49:03.000,207,9582166,805,0,1658821743,5509.9852563599925,188.6367626700012,25085.742928800006 2022-07-26,07:49:04.000,207,9582181,-795,0,1658821744,5509.951574809995,188.8341383099978,25085.707993199998 2022-07-26,07:49:05.000,207,9582110,-795,0,1658821745,5509.958311119997,191.93575550999958,25085.707993199998 2022-07-26,07:49:06.000,207,9582180,124,0,1658821746,5509.965047429992,188.8341383099978,25085.645109120007 2022-07-26,07:49:07.000,207,9582094,-795,0,1658821747,5509.931365879995,190.1241291000042,25085.68004472 2022-07-26,07:49:08.000,207,9582138,725,0,1658821748,5509.944838499992,184.08302469000046,25085.638121999997 2022-07-26,07:49:09.000,207,9582148,845,0,1658821749,5509.958311119997,184.0125333899996,25085.687031839996 2022-07-26,07:49:10.000,207,9582153,645,0,1658821750,5509.991992669995,184.66105334999884,25085.65908336 2022-07-26,07:49:11.000,207,9582173,-795,0,1658821751,5509.971783739995,186.80398887000047,25085.673057600005 2022-07-26,07:49:12.000,207,9582089,-795,0,1658821752,5509.978520049997,185.0276081100019,25085.701006080002 2022-07-26,07:49:13.000,207,9582067,1245,0,1658821753,5509.965047429992,184.9289202900036,25085.687031839996 2022-07-26,07:49:14.000,207,9582075,-635,0,1658821754,5509.944838499992,183.32876778000355,25085.624147760005 2022-07-26,07:49:15.000,207,9582089,-795,0,1658821755,5509.911156949995,185.2743276600013,25085.568250799995 2022-07-26,07:49:16.000,207,9582146,-795,0,1658821756,5509.938102189997,185.65498068000306,25085.638121999997 2022-07-26,07:49:17.000,207,9582135,-635,0,1658821757,5509.958311119997,185.34481896000216,25085.638121999997 2022-07-26,07:49:18.000,207,9582115,-795,0,1658821758,5509.991992669995,196.55998479000118,25085.624147760005 2022-07-26,07:49:19.000,207,9582085,1205,0,1658821759,5509.9852563599925,197.35653648000152,25085.701006080002 2022-07-26,07:49:20.000,207,9582148,-795,0,1658821760,5509.9852563599925,193.8178732200031,25085.673057600005 2022-07-26,07:49:21.000,207,9582132,1165,0,1658821761,5509.965047429992,196.29916698000306,25085.65908336 2022-07-26,07:49:22.000,207,9582189,-795,0,1658821762,5509.965047429992,197.30014343999937,25085.624147760005 2022-07-26,07:49:23.000,207,9582139,404,0,1658821763,5509.749485509994,195.66474528000253,25085.358637200006 2022-07-26,07:49:24.000,207,9582149,-795,0,1658821764,5509.958311119997,196.89834302999952,25085.56126368 2022-07-26,07:49:25.000,207,9582139,-74,0,1658821765,5510.005465289993,192.88738806000038,25085.603186400003 2022-07-26,07:49:26.000,207,9582145,-795,0,1658821766,5510.012201599995,192.5067350399986,25085.624147760005 2022-07-26,07:49:27.000,207,9582186,-795,0,1658821767,5509.958311119997,195.10786401000223,25085.51235384 2022-07-26,07:49:28.000,207,9582141,-795,0,1658821768,5510.005465289993,188.49578006999946,25085.575237920006 2022-07-26,07:49:29.000,207,9582127,-795,0,1658821769,5510.025674219993,187.98119358000258,25085.533315200002 2022-07-26,07:49:30.000,207,9582146,-555,0,1658821770,5510.0189379099975,190.68101037000451,25085.51235384 2022-07-26,07:49:31.000,207,9582121,-795,0,1658821771,5510.012201599995,190.93477905000327,25085.554276560004 2022-07-26,07:49:32.000,207,9582141,805,0,1658821772,5510.039146839998,194.21967363000294,25085.554276560004 2022-07-26,07:49:33.000,207,9582120,-35,0,1658821773,5510.052619459995,194.46639318000234,25085.554276560004 2022-07-26,07:49:34.000,207,9582113,-795,0,1658821774,5510.059355769998,192.29526114000328,25085.56126368 2022-07-26,07:49:35.000,207,9582106,924,0,1658821775,5510.059355769998,190.617568200003,25085.56126368 2022-07-26,07:49:36.000,207,9582080,-795,0,1658821776,5510.045883149993,194.41704926999955,25085.568250799995 2022-07-26,07:49:37.000,207,9582155,-795,0,1658821777,5510.032410529995,188.7002048400027,25085.547289440008 2022-07-26,07:49:38.000,207,9582087,-795,0,1658821778,5510.012201599995,191.02641774000222,25085.49837960001 2022-07-26,07:49:39.000,207,9582145,-795,0,1658821779,5510.039146839998,190.31445561000146,25085.49837960001 2022-07-26,07:49:40.000,207,9582112,1085,0,1658821780,5509.978520049997,192.1965733199977,25085.421521279997 2022-07-26,07:49:41.000,207,9582167,-795,0,1658821781,5510.079564699998,192.03444332999788,25085.533315200002 2022-07-26,07:49:42.000,207,9582081,445,0,1658821782,5510.059355769998,195.9819561300028,25085.519340959996 2022-07-26,07:49:43.000,207,9582130,-795,0,1658821783,5510.079564699998,193.79672582999774,25085.51235384 2022-07-26,07:49:44.000,207,9582105,1125,0,1658821784,5510.093037319995,189.7505252100018,25085.477418240007 2022-07-26,07:49:45.000,207,9582129,325,0,1658821785,5510.072828389995,192.97197761999996,25085.435495520003 2022-07-26,07:49:46.000,207,9582113,805,0,1658821786,5510.039146839998,191.61149552999996,25085.477418240007 2022-07-26,07:49:47.000,207,9582178,-795,0,1658821787,5510.012201599995,190.53297864000342,25085.358637200006 2022-07-26,07:49:48.000,207,9582121,-555,0,1658821788,5510.059355769998,189.99019563000184,25085.477418240007 2022-07-26,07:49:49.000,207,9582167,-795,0,1658821789,5510.126718869993,189.3416756700026,25085.44248264 2022-07-26,07:49:50.000,207,9582127,-795,0,1658821790,5510.126718869993,192.59837373000482,25085.463444 2022-07-26,07:49:51.000,207,9582128,-795,0,1658821791,5510.113246249995,191.51280771000165,25085.49837960001 2022-07-26,07:49:52.000,207,9582117,805,0,1658821792,5510.126718869993,191.02641774000222,25085.477418240007 2022-07-26,07:49:53.000,207,9582183,-795,0,1658821793,5510.113246249995,187.70627750999847,25085.41453416 2022-07-26,07:49:54.000,207,9582120,-795,0,1658821794,5510.093037319995,190.36379952000425,25085.470431119997 2022-07-26,07:49:55.000,207,9582178,-795,0,1658821795,5510.099773629998,190.22281692000251,25085.358637200006 2022-07-26,07:49:56.000,207,9582114,325,0,1658821796,5510.099773629998,194.17032972000015,25085.41453416 2022-07-26,07:49:57.000,207,9582152,-795,0,1658821797,5510.1334551799955,192.28821201000392,25085.435495520003 2022-07-26,07:49:58.000,207,9582161,-795,0,1658821798,5510.153664109996,190.97707382999943,25085.428508400008 2022-07-26,07:49:59.000,207,9582133,-795,0,1658821799,5510.126718869993,192.17542592999962,25085.44946976001 2022-07-26,07:50:00.000,207,9582150,45,0,1658821800,5510.146927799993,194.45229492000362,25085.386585680004 2022-07-26,07:50:01.000,207,9582100,685,0,1658821801,5510.119982559998,191.16740034000395,25085.407547040006 2022-07-26,07:50:02.000,207,9582107,-795,0,1658821802,5510.119982559998,189.701181299999,25085.337675840005 2022-07-26,07:50:03.000,207,9582156,645,0,1658821803,5510.119982559998,191.392972499998,25085.379598560008 2022-07-26,07:50:04.000,207,9582157,165,0,1658821804,5510.1334551799955,189.9619991100044,25085.33068872001 2022-07-26,07:50:05.000,207,9582086,365,0,1658821805,5510.140191489998,193.52885889000027,25085.421521279997 2022-07-26,07:50:06.000,207,9582210,-795,0,1658821806,5510.167136729993,188.6367626700012,25085.421521279997 2022-07-26,07:50:07.000,207,9582114,85,0,1658821807,5510.167136729993,196.13703699000325,25085.337675840005 2022-07-26,07:50:08.000,207,9582130,365,0,1658821808,5510.146927799993,196.48244436000095,25085.372611439998 2022-07-26,07:50:09.000,207,9582171,-795,0,1658821809,5510.146927799993,193.72623453000415,25085.358637200006 2022-07-26,07:50:10.000,207,9582157,885,0,1658821810,5510.140191489998,191.4564146699995,25085.316714480003 2022-07-26,07:50:11.000,207,9582114,-795,0,1658821811,5510.099773629998,191.6678885700021,25085.34466296 2022-07-26,07:50:12.000,207,9582142,-795,0,1658821812,5510.113246249995,188.43233789999795,25085.309727360007 2022-07-26,07:50:13.000,207,9582144,-795,0,1658821813,5510.099773629998,188.7636470100042,25085.351650079996 2022-07-26,07:50:14.000,207,9582167,-114,0,1658821814,5510.140191489998,189.88445868000417,25085.358637200006 2022-07-26,07:50:15.000,207,9582089,525,0,1658821815,5510.160400419998,186.95202060000156,25085.386585680004 2022-07-26,07:50:16.000,207,9582165,-795,0,1658821816,5510.187345659993,184.10417207999853,25085.351650079996 2022-07-26,07:50:17.000,207,9582098,605,0,1658821817,5510.173873039996,192.76050372000464,25085.302740239997 2022-07-26,07:50:18.000,207,9582112,-795,0,1658821818,5510.180609349998,191.31543206999777,25085.309727360007 2022-07-26,07:50:19.000,207,9582110,-795,0,1658821819,5510.167136729993,191.58329901000252,25085.3237016 2022-07-26,07:50:20.000,207,9582114,-795,0,1658821820,5510.140191489998,190.46248734000255,25085.288766000005 2022-07-26,07:50:21.000,207,9582135,-35,0,1658821821,5510.126718869993,197.95571252999798,25085.337675840005 2022-07-26,07:50:22.000,207,9582122,-795,0,1658821822,5510.146927799993,197.34948735000216,25085.351650079996 2022-07-26,07:50:23.000,207,9582189,245,0,1658821823,5510.187345659993,190.8501894900037,25085.372611439998 2022-07-26,07:50:24.000,207,9582119,924,0,1658821824,5510.066092079993,190.44133995000448,25085.29575312 2022-07-26,07:50:25.000,207,9582211,645,0,1658821825,5510.153664109996,188.2913553000035,25085.316714480003 2022-07-26,07:50:26.000,207,9582081,-795,0,1658821826,5510.126718869993,191.44936554000014,25085.302740239997 2022-07-26,07:50:27.000,207,9582102,-755,0,1658821827,5510.119982559998,189.0103665600036,25085.309727360007 2022-07-26,07:50:28.000,207,9582167,-274,0,1658821828,5510.1334551799955,191.08985991000372,25085.316714480003 2022-07-26,07:50:29.000,207,9582099,-795,0,1658821829,5510.173873039996,192.04854159000388,25085.372611439998 2022-07-26,07:50:30.000,207,9582138,-635,0,1658821830,5510.180609349998,190.68101037000451,25085.421521279997 2022-07-26,07:50:31.000,207,9582163,-795,0,1658821831,5510.167136729993,188.05168488000345,25085.386585680004 2022-07-26,07:50:31.000,207,9582132,-795,0,1658821832,5510.187345659993,187.34677188000205,25085.421521279997 2022-07-26,07:50:33.000,207,9582138,-795,0,1658821833,5510.160400419998,190.8642877500024,25085.351650079996 2022-07-26,07:50:34.000,207,9582176,-795,0,1658821834,5510.194081969996,191.061663389999,25085.316714480003 2022-07-26,07:50:35.000,207,9582082,-114,0,1658821835,5510.146927799993,187.23398579999775,25085.337675840005 2022-07-26,07:50:36.000,207,9582176,285,0,1658821836,5510.1334551799955,189.4192161000028,25085.34466296 2022-07-26,07:50:37.000,207,9582164,124,0,1658821837,5510.140191489998,191.36477598000056,25085.372611439998 2022-07-26,07:50:38.000,207,9582142,685,0,1658821838,5510.160400419998,197.03932563000126,25085.337675840005 2022-07-26,07:50:39.000,207,9582166,-795,0,1658821839,5510.167136729993,191.1462529499986,25085.3237016 2022-07-26,07:50:40.000,207,9582118,765,0,1658821840,5510.221027209998,194.02229798999906,25085.3237016 2022-07-26,07:50:41.000,207,9582083,845,0,1658821841,5510.093037319995,189.5672478300039,25085.253830399997 2022-07-26,07:50:42.000,207,9582133,645,0,1658821842,5510.153664109996,193.29623759999959,25085.302740239997 2022-07-26,07:50:43.000,207,9582088,645,0,1658821843,5510.153664109996,192.80984763000015,25085.28177888001 2022-07-26,07:50:44.000,207,9582141,-795,0,1658821844,5510.153664109996,191.99214855000173,25085.288766000005 2022-07-26,07:50:45.000,207,9582120,-795,0,1658821845,5510.187345659993,188.59446788999776,25085.309727360007 2022-07-26,07:50:46.000,207,9582130,-795,0,1658821846,5510.200818279998,186.71235018000152,25085.3237016 2022-07-26,07:50:47.000,207,9582103,-795,0,1658821847,5510.194081969996,186.56431845000043,25085.372611439998 2022-07-26,07:50:48.000,207,9582133,-795,0,1658821848,5510.153664109996,188.13627444000304,25085.34466296 2022-07-26,07:50:49.000,207,9582168,-795,0,1658821849,5510.1334551799955,185.9933389200014,25085.337675840005 2022-07-26,07:50:50.000,207,9582093,1045,0,1658821850,5510.099773629998,185.59858764000091,25085.29575312 2022-07-26,07:50:51.000,207,9582170,-795,0,1658821851,5510.093037319995,188.48168181000074,25085.211907680008 2022-07-26,07:50:52.000,207,9582124,-155,0,1658821852,5510.1334551799955,189.82101651000266,25085.267804640003 2022-07-26,07:50:53.000,207,9582112,-795,0,1658821853,5510.194081969996,190.27920996000466,25085.309727360007 2022-07-26,07:50:54.000,207,9582086,-795,0,1658821854,5510.160400419998,189.13020176999999,25085.379598560008 2022-07-26,07:50:55.000,207,9582109,-795,0,1658821855,5510.153664109996,185.90874936000182,25085.33068872001 2022-07-26,07:50:56.000,207,9582185,285,0,1658821856,5510.160400419998,188.82004004999908,25085.302740239997 2022-07-26,07:50:57.000,207,9582126,85,0,1658821857,5510.146927799993,191.26608816000225,25085.33068872001 2022-07-26,07:50:58.000,207,9582092,805,0,1658821858,5510.106509939993,191.32953033000376,25085.253830399997 2022-07-26,07:50:59.000,207,9582136,1085,0,1658821859,5510.099773629998,190.99822122000478,25085.302740239997 2022-07-26,07:51:00.000,207,9582121,-795,0,1658821860,5510.086301009993,190.25101343999995,25085.267804640003 2022-07-26,07:51:01.000,207,9582102,-795,0,1658821861,5510.119982559998,191.73837987000297,25085.309727360007 2022-07-26,07:51:02.000,207,9582170,725,0,1658821862,5510.140191489998,196.80670434000058,25085.309727360007 2022-07-26,07:51:03.000,207,9582163,245,0,1658821863,5510.146927799993,195.82687527000235,25085.316714480003 2022-07-26,07:51:04.000,207,9582146,-795,0,1658821864,5510.119982559998,193.23279542999808,25085.29575312 2022-07-26,07:51:05.000,207,9582107,-795,0,1658821865,5510.126718869993,191.46346379999886,25085.24684328 2022-07-26,07:51:06.000,207,9582073,-795,0,1658821866,5510.099773629998,195.19950270000118,25085.190946320006 2022-07-26,07:51:07.000,207,9582128,-795,0,1658821867,5510.113246249995,188.6015170200044,25085.22588192 2022-07-26,07:51:08.000,207,9582142,-795,0,1658821868,5510.126718869993,187.52300013000058,25085.239856160006 2022-07-26,07:51:09.000,207,9582114,-595,0,1658821869,5510.126718869993,187.05775754999922,25085.22588192 2022-07-26,07:51:10.000,207,9582172,645,0,1658821870,5510.153664109996,189.57429696000327,25085.253830399997 2022-07-26,07:51:11.000,207,9582116,1285,0,1658821871,5510.140191489998,188.78479440000228,25085.253830399997 2022-07-26,07:51:12.000,207,9582132,-434,0,1658821872,5510.167136729993,190.10298170999886,25085.232869039995 2022-07-26,07:51:13.000,207,9582175,605,0,1658821873,5510.106509939993,190.9277299200039,25085.27479176 2022-07-26,07:51:14.000,207,9582148,445,0,1658821874,5510.140191489998,192.36575244000414,25085.22588192 2022-07-26,07:51:15.000,207,9582074,965,0,1658821875,5510.072828389995,190.00429389000055,25085.204920559998 2022-07-26,07:51:16.000,207,9582090,-795,0,1658821876,5510.093037319995,185.78891414999816,25085.211907680008 2022-07-26,07:51:17.000,207,9582111,645,0,1658821877,5510.093037319995,193.0777145700049,25085.288766000005 2022-07-26,07:51:18.000,207,9582164,-74,0,1658821878,5510.146927799993,198.8368537799979,25085.253830399997 2022-07-26,07:51:19.000,207,9582195,-795,0,1658821879,5510.119982559998,196.33441262999986,25085.302740239997 2022-07-26,07:51:20.000,207,9582121,-795,0,1658821880,5510.113246249995,197.70194384999922,25085.22588192 2022-07-26,07:51:21.000,207,9582136,-515,0,1658821881,5510.106509939993,197.56096125000477,25085.22588192 2022-07-26,07:51:22.000,207,9582040,325,0,1658821882,5510.072828389995,195.00917619000393,25085.218894800004 2022-07-26,07:51:23.000,207,9582120,124,0,1658821883,5510.079564699998,195.7704822300002,25085.204920559998 2022-07-26,07:51:24.000,207,9582135,-795,0,1658821884,5510.072828389995,193.62754670999857,25085.183959199996 2022-07-26,07:51:25.000,207,9582130,725,0,1658821885,5509.971783739995,192.69001242000377,25085.072165280006 2022-07-26,07:51:26.000,207,9582202,-795,0,1658821886,5510.012201599995,194.33245970999997,25085.135049359997 2022-07-26,07:51:27.000,207,9582135,-795,0,1658821887,5510.099773629998,196.6234269600027,25085.239856160006 2022-07-26,07:51:28.000,207,9582174,-795,0,1658821888,5510.106509939993,194.89639010999963,25085.204920559998 2022-07-26,07:51:29.000,207,9582123,-795,0,1658821889,5510.072828389995,197.61735428999964,25085.15601072 2022-07-26,07:51:30.000,207,9582107,-35,0,1658821890,5510.052619459995,195.84802266000042,25085.142036480007 2022-07-26,07:51:31.000,207,9582108,-795,0,1658821891,5510.066092079993,197.90636862000247,25085.10710088 2022-07-26,07:51:32.000,207,9582132,-795,0,1658821892,5509.9852563599925,198.7029203100028,25085.086139519997 2022-07-26,07:51:33.000,207,9582138,-795,0,1658821893,5510.072828389995,198.8016081300011,25085.142036480007 2022-07-26,07:51:34.000,207,9582112,765,0,1658821894,5510.045883149993,194.45934405000298,25085.12806224 2022-07-26,07:51:35.000,207,9582144,-795,0,1658821895,5510.086301009993,200.92339626000467,25085.135049359997 2022-07-26,07:51:36.000,207,9582125,-795,0,1658821896,5510.059355769998,197.8358773200016,25085.169984960005 2022-07-26,07:51:37.000,207,9582170,-795,0,1658821897,5510.025674219993,199.66160199000296,25085.093126640008 2022-07-26,07:51:38.000,207,9582140,-795,0,1658821898,5510.025674219993,196.39785480000137,25085.072165280006 2022-07-26,07:51:39.000,207,9582143,-555,0,1658821899,5510.032410529995,198.65357640000002,25085.12806224 2022-07-26,07:51:40.000,207,9582097,-795,0,1658821900,5510.025674219993,194.5086879599985,25085.05819104 2022-07-26,07:51:41.000,207,9582201,-795,0,1658821901,5510.025674219993,192.27411374999792,25085.16299784001 2022-07-26,07:51:42.000,207,9582187,-795,0,1658821902,5510.0189379099975,197.95571252999798,25085.065178159995 2022-07-26,07:51:43.000,207,9582105,-195,0,1658821903,5510.052619459995,197.4763716899979,25085.100113760003 2022-07-26,07:51:44.000,207,9582155,-155,0,1658821904,5510.059355769998,200.0352058799981,25085.10710088 2022-07-26,07:51:45.000,207,9582126,1445,0,1658821905,5510.039146839998,197.65964907000307,25085.044216800008 2022-07-26,07:51:46.000,207,9582061,-595,0,1658821906,5509.9852563599925,194.35360709999804,25085.0791524 2022-07-26,07:51:47.000,207,9582124,404,0,1658821907,5509.991992669995,193.31738498999766,25085.065178159995 2022-07-26,07:51:48.000,207,9582099,-475,0,1658821908,5510.032410529995,193.4583675899994,25085.0791524 2022-07-26,07:51:49.000,207,9582083,-795,0,1658821909,5509.958311119997,194.77655490000325,25085.051203920004 2022-07-26,07:51:50.000,207,9582138,645,0,1658821910,5510.039146839998,194.05049451000377,25085.142036480007 2022-07-26,07:51:51.000,207,9582160,165,0,1658821911,5510.039146839998,195.74228571000276,25085.135049359997 2022-07-26,07:51:52.000,207,9582101,5,0,1658821912,5510.045883149993,193.6204975799992,25085.12806224 2022-07-26,07:51:53.000,207,9582216,-795,0,1658821913,5510.0189379099975,196.6727708699982,25085.072165280006 2022-07-26,07:51:54.000,207,9582199,-795,0,1658821914,5509.991992669995,194.02934711999842,25085.11408800001 2022-07-26,07:51:55.000,207,9582117,-274,0,1658821915,5509.9852563599925,197.95571252999798,25085.05819104 2022-07-26,07:51:56.000,207,9582217,-795,0,1658821916,5509.864002779999,194.7201618600011,25084.862551680002 2022-07-26,07:51:57.000,207,9582106,-795,0,1658821917,5509.998728979997,197.15916083999764,25085.10710088 2022-07-26,07:51:58.000,207,9582147,-795,0,1658821918,5509.998728979997,192.39394896000158,25085.12806224 2022-07-26,07:51:59.000,207,9582130,-795,0,1658821919,5509.9852563599925,194.2267227600023,25085.135049359997 2022-07-26,07:52:00.000,207,9582116,965,0,1658821920,5509.991992669995,193.30328672999894,25085.142036480007 2022-07-26,07:52:01.000,207,9582165,-515,0,1658821921,5509.951574809995,194.39590188000147,25085.10710088 2022-07-26,07:52:02.000,207,9582148,765,0,1658821922,5509.944838499992,197.38473299999896,25084.99530696001 2022-07-26,07:52:03.000,207,9582110,-795,0,1658821923,5509.971783739995,195.49556616000336,25085.072165280006 2022-07-26,07:52:04.000,207,9582199,685,0,1658821924,5509.924629569992,196.10179133999918,25085.065178159995 2022-07-26,07:52:05.000,207,9582097,-795,0,1658821925,5509.971783739995,197.59620690000156,25085.10710088 2022-07-26,07:52:06.000,207,9582127,-795,0,1658821926,5509.998728979997,198.05440035000356,25085.100113760003 2022-07-26,07:52:07.000,207,9582112,-795,0,1658821927,5510.005465289993,194.79770229000133,25085.086139519997 2022-07-26,07:52:08.000,207,9582157,-795,0,1658821928,5509.971783739995,197.76538602000073,25085.0791524 2022-07-26,07:52:09.000,207,9582112,-795,0,1658821929,5509.944838499992,195.24884661000397,25085.100113760003 2022-07-26,07:52:10.000,207,9582098,-795,0,1658821930,5509.944838499992,199.6404546000049,25085.044216800008 2022-07-26,07:52:11.000,207,9582147,685,0,1658821931,5509.944838499992,198.80865726000047,25085.05819104 2022-07-26,07:52:12.000,207,9582141,285,0,1658821932,5509.951574809995,200.07750066000153,25085.044216800008 2022-07-26,07:52:13.000,207,9582128,-795,0,1658821933,5509.944838499992,204.72992646000057,25085.065178159995 2022-07-26,07:52:14.000,207,9582167,-795,0,1658821934,5510.005465289993,197.80768080000416,25085.051203920004 2022-07-26,07:52:15.000,207,9582084,765,0,1658821935,5510.012201599995,199.28799810000055,25085.072165280006 2022-07-26,07:52:16.000,207,9582179,-155,0,1658821936,5510.005465289993,197.4904699500039,25085.002294080005 2022-07-26,07:52:17.000,207,9582124,-795,0,1658821937,5509.991992669995,194.30426319000253,25085.044216800008 2022-07-26,07:52:18.000,207,9582140,-795,0,1658821938,5509.971783739995,200.94454365000274,25085.037229679998 2022-07-26,07:52:19.000,207,9582160,-795,0,1658821939,5509.978520049997,199.35848940000142,25084.953384240005 2022-07-26,07:52:20.000,207,9582131,-795,0,1658821940,5509.965047429992,181.8907452600033,25084.981332720003 2022-07-26,07:52:21.000,207,9582162,-795,0,1658821941,5509.971783739995,203.96157128999766,25085.0092812 2022-07-26,07:52:22.000,207,9582073,-795,0,1658821942,5510.005465289993,198.540790320003,25085.002294080005 2022-07-26,07:52:23.000,207,9582137,-795,0,1658821943,5510.005465289993,191.32953033000376,25085.030242560002 2022-07-26,07:52:24.000,207,9582076,365,0,1658821944,5510.012201599995,197.58210864000284,25085.072165280006 2022-07-26,07:52:25.000,207,9582177,-795,0,1658821945,5509.9852563599925,193.30328672999894,25084.974345600007 2022-07-26,07:52:26.000,207,9582116,-795,0,1658821946,5509.850530159994,202.86190701000305,25084.813641840003 2022-07-26,07:52:27.000,207,9582121,-755,0,1658821947,5509.897684329997,193.5570554099977,25084.967358479997 2022-07-26,07:52:28.000,207,9582088,285,0,1658821948,5509.857266469997,194.9316357600037,25084.96037136 2022-07-26,07:52:29.000,207,9582142,-74,0,1658821949,5509.911156949995,196.67982000000484,25085.044216800008 2022-07-26,07:52:30.000,207,9582112,285,0,1658821950,5509.931365879995,195.0655692299988,25085.065178159995 2022-07-26,07:52:31.000,207,9582063,-795,0,1658821951,5509.938102189997,197.03932563000126,25084.99530696001 2022-07-26,07:52:32.000,207,9582129,-475,0,1658821952,5509.958311119997,201.56486709000455,25085.044216800008 2022-07-26,07:52:33.000,207,9582107,-114,0,1658821953,5509.924629569992,195.13606052999967,25084.974345600007 2022-07-26,07:52:34.000,207,9582112,-795,0,1658821954,5509.938102189997,194.02229798999906,25084.974345600007 2022-07-26,07:52:35.000,207,9582095,-795,0,1658821955,5509.917893259997,191.66083944000275,25084.967358479997 2022-07-26,07:52:36.000,207,9582168,645,0,1658821956,5509.931365879995,194.7201618600011,25084.904474400006 2022-07-26,07:52:37.000,207,9582164,-795,0,1658821957,5509.938102189997,196.24982307000028,25084.974345600007 2022-07-26,07:52:38.000,207,9582137,404,0,1658821958,5509.837057539997,196.40490393000073,25084.925435760008 2022-07-26,07:52:39.000,207,9582144,-795,0,1658821959,5509.958311119997,195.19245357000182,25084.967358479997 2022-07-26,07:52:40.000,207,9582060,525,0,1658821960,5509.944838499992,192.17542592999962,25084.94639712001 2022-07-26,07:52:41.000,207,9582106,725,0,1658821961,5509.924629569992,185.67612807000114,25084.94639712001 2022-07-26,07:52:42.000,207,9582173,-795,0,1658821962,5509.884211709992,176.8083225299997,25084.869538799998 2022-07-26,07:52:43.000,207,9582152,1125,0,1658821963,5509.8707390899945,174.0239161799982,25084.925435760008 2022-07-26,07:52:44.000,207,9582080,845,0,1658821964,5509.8707390899945,174.10145660999842,25084.834603200004 2022-07-26,07:52:45.000,207,9582147,404,0,1658821965,5509.938102189997,178.72568589000002,25084.96037136 2022-07-26,07:52:46.000,207,9582115,725,0,1658821966,5509.924629569992,196.84194999000465,25084.925435760008 2022-07-26,07:52:47.000,207,9582142,-795,0,1658821967,5509.971783739995,194.64967056000023,25084.904474400006 2022-07-26,07:52:48.000,207,9582120,1005,0,1658821968,5509.951574809995,198.8016081300011,25084.96037136 2022-07-26,07:52:49.000,207,9582108,765,0,1658821969,5509.951574809995,199.1611137600048,25084.883513040004 2022-07-26,07:52:50.000,207,9582089,645,0,1658821970,5509.924629569992,197.16620997000427,25084.883513040004 2022-07-26,07:52:51.000,207,9582171,1245,0,1658821971,5509.938102189997,195.38982920999842,25084.897487279995 2022-07-26,07:52:52.000,207,9582169,565,0,1658821972,5509.938102189997,198.40685685000062,25084.89050016 2022-07-26,07:52:53.000,207,9582137,1085,0,1658821973,5509.965047429992,196.9688343300004,25084.89050016 2022-07-26,07:52:54.000,207,9582177,-795,0,1658821974,5509.971783739995,193.6063993200005,25084.932422880003 2022-07-26,07:52:55.000,207,9582138,-795,0,1658821975,5509.8909480199945,194.03639624999778,25084.855564560006 2022-07-26,07:52:56.000,207,9582148,885,0,1658821976,5509.971783739995,198.76636248000432,25084.94639712001 2022-07-26,07:52:57.000,207,9582165,-795,0,1658821977,5509.971783739995,199.23865418999776,25084.93941 2022-07-26,07:52:58.000,207,9582089,-475,0,1658821978,5509.938102189997,198.42095510999934,25084.876525920008 2022-07-26,07:52:59.000,207,9582128,5,0,1658821979,5509.965047429992,196.46834610000224,25084.834603200004 2022-07-26,07:53:00.000,207,9582119,1285,0,1658821980,5509.944838499992,196.48244436000095,25084.806654720007 2022-07-26,07:53:01.000,207,9582106,5,0,1658821981,5509.9852563599925,194.17032972000015,25084.876525920008 2022-07-26,07:53:02.000,207,9582084,-795,0,1658821982,5510.0189379099975,194.10688754999865,25084.848577439996 2022-07-26,07:53:03.000,207,9582056,85,0,1658821983,5509.991992669995,192.98607587999868,25084.848577439996 2022-07-26,07:53:04.000,207,9582168,-195,0,1658821984,5509.9852563599925,196.10884046999854,25084.91146152 2022-07-26,07:53:05.000,207,9582153,565,0,1658821985,5509.958311119997,198.36456207000447,25084.869538799998 2022-07-26,07:53:06.000,207,9582086,805,0,1658821986,5509.938102189997,197.73014037000394,25084.799667599997 2022-07-26,07:53:07.000,207,9582117,-795,0,1658821987,5509.9852563599925,192.41509634999966,25084.82761608001 2022-07-26,07:53:08.000,207,9582114,-315,0,1658821988,5509.965047429992,194.86114446000283,25084.876525920008 2022-07-26,07:53:09.000,207,9582078,-795,0,1658821989,5510.012201599995,199.5065211300025,25084.91146152 2022-07-26,07:53:10.000,207,9582111,845,0,1658821990,5509.998728979997,196.28506872000435,25084.848577439996 2022-07-26,07:53:11.000,207,9582078,1245,0,1658821991,5510.059355769998,198.58308509999915,25084.897487279995 2022-07-26,07:53:12.000,207,9582147,1125,0,1658821992,5509.998728979997,200.91634712999803,25084.91146152 2022-07-26,07:53:13.000,207,9582113,404,0,1658821993,5510.0189379099975,196.8701465100021,25084.848577439996 2022-07-26,07:53:14.000,207,9582155,1125,0,1658821994,5510.039146839998,200.54979237000225,25084.883513040004 2022-07-26,07:53:15.000,207,9582083,-795,0,1658821995,5510.0189379099975,195.65769615000318,25084.82761608001 2022-07-26,07:53:16.000,207,9582126,-795,0,1658821996,5510.0189379099975,191.64674118000403,25084.77870624001 2022-07-26,07:53:17.000,207,9582168,-795,0,1658821997,5510.039146839998,195.33343617000355,25084.862551680002 2022-07-26,07:53:18.000,207,9582151,-795,0,1658821998,5510.045883149993,198.23767773000145,25084.862551680002 2022-07-26,07:53:19.000,207,9582124,-795,0,1658821999,5510.039146839998,198.2658742499989,25084.834603200004 2022-07-26,07:53:20.000,207,9582104,-795,0,1658822000,5510.052619459995,196.71506565000163,25084.869538799998 2022-07-26,07:53:21.000,207,9582179,-795,0,1658822001,5510.039146839998,206.78122329000325,25084.883513040004 2022-07-26,07:53:22.000,207,9582095,165,0,1658822002,5510.005465289993,200.81061018000037,25084.82761608001 2022-07-26,07:53:23.000,207,9582142,-795,0,1658822003,5510.0189379099975,196.71506565000163,25084.904474400006 2022-07-26,07:53:24.000,207,9582115,-795,0,1658822004,5510.032410529995,200.19733586999791,25084.834603200004 2022-07-26,07:53:25.000,207,9582138,-795,0,1658822005,5510.032410529995,195.16425705000438,25084.855564560006 2022-07-26,07:53:26.000,207,9582085,-795,0,1658822006,5510.066092079993,192.33755591999943,25084.897487279995 2022-07-26,07:53:27.000,207,9582121,765,0,1658822007,5509.971783739995,197.55391211999813,25084.77870624001 2022-07-26,07:53:28.000,207,9582096,-795,0,1658822008,5510.032410529995,195.58015572000295,25084.848577439996 2022-07-26,07:53:29.000,207,9582129,-795,0,1658822009,5509.998728979997,200.02815674999874,25084.799667599997 2022-07-26,07:53:30.000,207,9582104,-635,0,1658822010,5510.025674219993,201.71289881999837,25084.862551680002 2022-07-26,07:53:31.000,207,9582127,-795,0,1658822011,5510.052619459995,200.62028367000312,25084.82761608001 2022-07-26,07:53:32.000,207,9582116,-795,0,1658822012,5510.039146839998,203.08043003999774,25084.848577439996 2022-07-26,07:53:33.000,207,9582139,-795,0,1658822013,5510.066092079993,201.45913013999962,25084.883513040004 2022-07-26,07:53:34.000,207,9582142,-795,0,1658822014,5510.066092079993,203.4469848000008,25084.869538799998 2022-07-26,07:53:35.000,207,9582075,765,0,1658822015,5510.113246249995,204.54664908000268,25084.855564560006 2022-07-26,07:53:36.000,207,9582122,-795,0,1658822016,5510.126718869993,204.14484867000283,25084.848577439996 2022-07-26,07:53:37.000,207,9582154,45,0,1658822017,5510.093037319995,199.13996636999946,25084.848577439996 2022-07-26,07:53:38.000,207,9582209,-795,0,1658822018,5510.099773629998,202.57994180999958,25084.848577439996 2022-07-26,07:53:39.000,207,9582096,-755,0,1658822019,5510.072828389995,203.6091147900006,25084.883513040004 2022-07-26,07:53:40.000,207,9582138,-795,0,1658822020,5510.052619459995,200.5568415000016,25084.82761608001 2022-07-26,07:53:41.000,207,9582153,5,0,1658822021,5510.093037319995,203.15797046999796,25084.876525920008 2022-07-26,07:53:42.000,207,9582141,-795,0,1658822022,5510.093037319995,202.87600527000177,25084.91146152 2022-07-26,07:53:43.000,207,9582127,404,0,1658822023,5509.9852563599925,195.0796674900048,25084.750757759997 2022-07-26,07:53:44.000,207,9582104,-795,0,1658822024,5510.086301009993,193.9659049500042,25084.918448639997 2022-07-26,07:53:45.000,207,9582148,605,0,1658822025,5510.066092079993,193.0777145700049,25084.862551680002 2022-07-26,07:53:46.000,207,9582136,-235,0,1658822026,5509.9852563599925,199.6263563399989,25084.715822160004 2022-07-26,07:53:47.000,207,9582174,1045,0,1658822027,5510.045883149993,200.31717108000157,25084.862551680002 2022-07-26,07:53:48.000,207,9582095,445,0,1658822028,5510.086301009993,196.6868691300042,25084.848577439996 2022-07-26,07:53:49.000,207,9582116,-795,0,1658822029,5510.086301009993,198.65357640000002,25084.876525920008 2022-07-26,07:53:50.000,207,9582100,-795,0,1658822030,5510.099773629998,197.08866954000405,25084.89050016 2022-07-26,07:53:51.000,207,9582118,-795,0,1658822031,5510.113246249995,198.4280042399987,25084.932422880003 2022-07-26,07:53:52.000,207,9582101,-795,0,1658822032,5510.099773629998,195.87621917999786,25084.925435760008 2022-07-26,07:53:53.000,207,9582106,-795,0,1658822033,5510.093037319995,195.29819051999948,25084.904474400006 2022-07-26,07:53:54.000,207,9582151,-795,0,1658822034,5510.086301009993,196.31326524000178,25084.883513040004 2022-07-26,07:53:55.000,207,9582149,-795,0,1658822035,5510.059355769998,196.44719871000416,25084.82761608001 2022-07-26,07:53:56.000,207,9582096,-795,0,1658822036,5510.072828389995,196.74326216999907,25084.82062896 2022-07-26,07:53:57.000,207,9582130,-795,0,1658822037,5510.106509939993,200.71897149000142,25084.904474400006 2022-07-26,07:53:58.000,207,9582116,-795,0,1658822038,5510.126718869993,201.43093362000218,25084.904474400006 2022-07-26,07:53:59.000,207,9582138,-795,0,1658822039,5510.119982559998,203.85583434,25084.925435760008 2022-07-26,07:54:00.000,207,9582188,-555,0,1658822040,5510.126718869993,206.05516290000378,25084.925435760008 2022-07-26,07:54:01.000,207,9582115,-795,0,1658822041,5510.113246249995,202.7068261500026,25084.862551680002 2022-07-26,07:54:02.000,207,9582100,-795,0,1658822042,5510.093037319995,193.90246278000268,25084.869538799998 2022-07-26,07:54:03.000,207,9582163,845,0,1658822043,5510.126718869993,192.35165417999815,25084.834603200004 2022-07-26,07:54:04.000,207,9582131,-195,0,1658822044,5510.093037319995,192.02739419999853,25084.869538799998 2022-07-26,07:54:05.000,207,9582128,-795,0,1658822045,5510.140191489998,193.53590801999962,25084.883513040004 2022-07-26,07:54:06.000,207,9582155,-274,0,1658822046,5510.153664109996,192.753454589998,25084.918448639997 2022-07-26,07:54:07.000,207,9582092,-795,0,1658822047,5510.194081969996,196.15113525000197,25084.869538799998 2022-07-26,07:54:08.000,207,9582194,-795,0,1658822048,5510.173873039996,201.18421407000278,25084.918448639997 2022-07-26,07:54:09.000,207,9582181,-795,0,1658822049,5510.140191489998,199.01308203000372,25084.89050016 2022-07-26,07:54:10.000,207,9582088,805,0,1658822050,5510.146927799993,196.34146175999922,25084.834603200004 2022-07-26,07:54:11.000,207,9582177,-795,0,1658822051,5510.140191489998,193.43017107000196,25084.82761608001 2022-07-26,07:54:12.000,207,9582114,765,0,1658822052,5510.167136729993,193.669841490002,25084.834603200004 2022-07-26,07:54:13.000,207,9582159,885,0,1658822053,5510.200818279998,197.70194384999922,25084.862551680002 2022-07-26,07:54:14.000,207,9582140,-795,0,1658822054,5510.173873039996,193.28213934000087,25084.848577439996 2022-07-26,07:54:15.000,207,9582132,-795,0,1658822055,5510.207554589993,199.5417667799993,25084.77171912 2022-07-26,07:54:16.000,207,9582156,-795,0,1658822056,5510.146927799993,196.24277394000092,25084.736783520006 2022-07-26,07:54:17.000,207,9582231,765,0,1658822057,5510.153664109996,192.309359400002,25084.736783520006 2022-07-26,07:54:18.000,207,9582050,605,0,1658822058,5510.126718869993,196.4753952300016,25084.736783520006 2022-07-26,07:54:19.000,207,9582106,965,0,1658822059,5510.079564699998,198.92849247000413,25084.736783520006 2022-07-26,07:54:20.000,207,9582063,-795,0,1658822060,5510.106509939993,203.55272174999845,25084.750757759997 2022-07-26,07:54:21.000,207,9582076,-635,0,1658822061,5510.099773629998,203.0169878700035,25084.77870624001 2022-07-26,07:54:22.000,207,9582110,-235,0,1658822062,5510.153664109996,200.345367599999,25084.79268048 2022-07-26,07:54:23.000,207,9582081,-475,0,1658822063,5510.153664109996,203.8840308600047,25084.82761608001 2022-07-26,07:54:24.000,207,9582110,-795,0,1658822064,5510.126718869993,201.25470537000365,25084.855564560006 2022-07-26,07:54:25.000,207,9582103,-795,0,1658822065,5510.126718869993,208.42367057999945,25084.82062896 2022-07-26,07:54:26.000,207,9582152,-795,0,1658822066,5510.146927799993,198.25177599000017,25084.715822160004 2022-07-26,07:54:27.000,207,9582158,605,0,1658822067,5510.140191489998,207.6130206300004,25084.799667599997 2022-07-26,07:54:28.000,207,9582135,805,0,1658822068,5510.086301009993,205.9564750799982,25084.65293808 2022-07-26,07:54:29.000,207,9582106,-795,0,1658822069,5510.119982559998,205.9212294300014,25084.77171912 2022-07-26,07:54:30.000,207,9582133,765,0,1658822070,5510.187345659993,200.7683154000042,25084.82761608001 2022-07-26,07:54:31.000,207,9582136,-274,0,1658822071,5510.167136729993,203.72895000000426,25084.77171912 2022-07-26,07:54:32.000,207,9582118,-795,0,1658822072,5510.160400419998,199.38668591999885,25084.813641840003 2022-07-26,07:54:33.000,207,9582192,-795,0,1658822073,5510.173873039996,200.50749758999882,25084.764732000003 2022-07-26,07:54:34.000,207,9582173,-755,0,1658822074,5510.200818279998,201.62126012999943,25084.813641840003 2022-07-26,07:54:35.000,207,9582109,-795,0,1658822075,5510.106509939993,193.79672582999774,25084.708835040008 2022-07-26,07:54:36.000,207,9582131,-795,0,1658822076,5510.167136729993,188.5028291999988,25084.77171912 2022-07-26,07:54:37.000,207,9582113,-795,0,1658822077,5510.214290899996,194.66376881999895,25084.736783520006 2022-07-26,07:54:38.000,207,9582169,-795,0,1658822078,5510.200818279998,190.29330822000338,25084.806654720007 2022-07-26,07:54:39.000,207,9582108,-795,0,1658822079,5510.180609349998,192.5701772100001,25084.82062896 2022-07-26,07:54:40.000,207,9582129,845,0,1658822080,5510.167136729993,191.24494077000418,25084.72280928 2022-07-26,07:54:41.000,207,9582071,-515,0,1658822081,5510.194081969996,193.84606974000053,25084.750757759997 2022-07-26,07:54:42.000,207,9582068,-235,0,1658822082,5510.173873039996,190.78674732000218,25084.785693360005 2022-07-26,07:54:43.000,207,9582164,-795,0,1658822083,5510.194081969996,195.97490700000344,25084.82062896 2022-07-26,07:54:44.000,207,9582164,-795,0,1658822084,5510.200818279998,196.64457435000077,25084.799667599997 2022-07-26,07:54:45.000,207,9582131,-795,0,1658822085,5510.214290899996,198.38570946000254,25084.785693360005 2022-07-26,07:54:46.000,207,9582110,565,0,1658822086,5510.268181379994,194.27606666999782,25084.848577439996 2022-07-26,07:54:47.000,207,9582144,-795,0,1658822087,5510.214290899996,193.18345152000256,25084.806654720007 2022-07-26,07:54:48.000,207,9582090,-795,0,1658822088,5510.254708759996,195.74228571000276,25084.799667599997 2022-07-26,07:54:49.000,207,9582153,-795,0,1658822089,5510.194081969996,193.47951498000475,25084.785693360005 2022-07-26,07:54:50.000,207,9582196,1165,0,1658822090,5510.173873039996,190.85723862000305,25084.757744880008 2022-07-26,07:54:51.000,207,9582119,-795,0,1658822091,5510.2479724499935,194.82589880999876,25084.764732000003 2022-07-26,07:54:52.000,207,9582128,-795,0,1658822092,5510.2479724499935,196.61637783000333,25084.82062896 2022-07-26,07:54:53.000,207,9582149,-795,0,1658822093,5510.261445069998,198.35751293999783,25084.74377064 2022-07-26,07:54:54.000,207,9582119,565,0,1658822094,5510.274917689996,192.06968898000196,25084.74377064 2022-07-26,07:54:55.000,207,9582146,-795,0,1658822095,5510.261445069998,194.13508407000336,25084.82062896 2022-07-26,07:54:56.000,207,9582104,-795,0,1658822096,5510.301862929999,194.57213013,25084.77171912 2022-07-26,07:54:57.000,207,9582187,-795,0,1658822097,5510.2277635199935,195.67884354000125,25084.764732000003 2022-07-26,07:54:58.000,207,9582099,-795,0,1658822098,5510.194081969996,196.85604825000337,25084.750757759997 2022-07-26,07:54:59.000,207,9582126,-795,0,1658822099,5510.254708759996,197.9839090500027,25084.785693360005 2022-07-26,07:55:00.000,207,9582135,-795,0,1658822100,5510.241236139998,199.18931028000225,25084.736783520006 2022-07-26,07:55:01.000,207,9582104,-795,0,1658822101,5510.261445069998,198.16013730000122,25084.79268048 2022-07-26,07:55:02.000,207,9582123,-35,0,1658822102,5510.295126619996,195.7070400599987,25084.82062896 2022-07-26,07:55:03.000,207,9582121,805,0,1658822103,5510.328808169994,196.06654569000239,25084.876525920008 2022-07-26,07:55:04.000,207,9582132,-795,0,1658822104,5510.335544479996,197.27194692000194,25084.84159032 2022-07-26,07:55:05.000,207,9582234,-795,0,1658822105,5510.288390309994,193.18345152000256,25084.806654720007 2022-07-26,07:55:06.000,207,9582134,245,0,1658822106,5510.261445069998,197.20850475000043,25084.79268048 2022-07-26,07:55:07.000,207,9582094,565,0,1658822107,5510.234499829996,179.91698886000086,25084.82062896 2022-07-26,07:55:08.000,207,9582123,-795,0,1658822108,5510.187345659993,183.66007689000253,25084.729796399995 2022-07-26,07:55:09.000,207,9582124,924,0,1658822109,5510.274917689996,178.49306459999934,25084.869538799998 2022-07-26,07:55:10.000,207,9582133,-795,0,1658822110,5510.308599239994,187.57234404000337,25084.862551680002 2022-07-26,07:55:11.000,207,9582141,-795,0,1658822111,5510.335544479996,196.65867260999948,25084.855564560006 2022-07-26,07:55:12.000,207,9582103,-795,0,1658822112,5510.328808169994,193.63459583999793,25084.883513040004 2022-07-26,07:55:13.000,207,9582173,-795,0,1658822113,5510.2816539999985,182.70139521000237,25084.869538799998 2022-07-26,07:55:14.000,207,9582085,-795,0,1658822114,5510.349017099994,190.3919960400017,25084.848577439996 2022-07-26,07:55:15.000,207,9582087,-795,0,1658822115,5510.254708759996,193.6063993200005,25084.694860800002 2022-07-26,07:55:16.000,207,9582126,-795,0,1658822116,5510.308599239994,196.84194999000465,25084.757744880008 2022-07-26,07:55:17.000,207,9582105,-675,0,1658822117,5510.322071859999,197.14506257999892,25084.834603200004 2022-07-26,07:55:18.000,207,9582116,-795,0,1658822118,5510.301862929999,189.86331128999882,25084.813641840003 2022-07-26,07:55:19.000,207,9582089,-795,0,1658822119,5510.335544479996,191.01936861000286,25084.82062896 2022-07-26,07:55:20.000,207,9582128,-795,0,1658822120,5510.328808169994,190.5188803800047,25084.806654720007 2022-07-26,07:55:21.000,207,9582133,-795,0,1658822121,5510.254708759996,191.1955968600014,25084.67389944 2022-07-26,07:55:22.000,207,9582097,-795,0,1658822122,5510.274917689996,189.7857708599986,25084.757744880008 2022-07-26,07:55:23.000,207,9582128,-795,0,1658822123,5510.322071859999,189.86331128999882,25084.757744880008 2022-07-26,07:55:24.000,207,9582129,-795,0,1658822124,5510.322071859999,194.05049451000377,25084.74377064 2022-07-26,07:55:25.000,207,9582124,1005,0,1658822125,5510.335544479996,194.48754057000042,25084.79268048 2022-07-26,07:55:26.000,207,9582167,445,0,1658822126,5510.3759623399965,197.1944064900017,25084.799667599997 2022-07-26,07:55:27.000,207,9582131,-795,0,1658822127,5510.382698649999,194.9316357600037,25084.79268048 2022-07-26,07:55:28.000,207,9582105,-795,0,1658822128,5510.369226029994,190.81494383999961,25084.82062896 2022-07-26,07:55:29.000,207,9582140,-795,0,1658822129,5510.234499829996,194.98097966999921,25084.855564560006 2022-07-26,07:55:30.000,207,9582136,685,0,1658822130,5510.2479724499935,193.6063993200005,25084.729796399995 2022-07-26,07:55:31.000,207,9582153,-795,0,1658822131,5510.301862929999,195.3122887799982,25084.72280928 2022-07-26,07:55:32.000,207,9582089,-795,0,1658822132,5510.355753409996,196.89834302999952,25084.785693360005 2022-07-26,07:55:33.000,207,9582075,-795,0,1658822133,5510.396171269997,205.1810707800032,25084.79268048 2022-07-26,07:55:34.000,207,9582104,-795,0,1658822134,5510.3759623399965,204.27878213999793,25084.82761608001 2022-07-26,07:55:35.000,207,9582113,-795,0,1658822135,5510.396171269997,200.4299571599986,25084.834603200004 2022-07-26,07:55:36.000,207,9582208,-795,0,1658822136,5510.402907579999,201.92437272000097,25084.834603200004 2022-07-26,07:55:37.000,207,9582111,725,0,1658822137,5510.389434959994,196.8842447700008,25084.834603200004 2022-07-26,07:55:38.000,207,9582112,-795,0,1658822138,5510.335544479996,193.49361324000347,25084.79268048 2022-07-26,07:55:39.000,207,9582169,-195,0,1658822139,5510.349017099994,192.6829632900044,25084.799667599997 2022-07-26,07:55:40.000,207,9582111,-515,0,1658822140,5510.369226029994,190.8501894900037,25084.74377064 2022-07-26,07:55:41.000,207,9582109,-715,0,1658822141,5510.328808169994,189.4756091399977,25084.74377064 2022-07-26,07:55:42.000,207,9582164,-795,0,1658822142,5510.382698649999,192.10493462999875,25084.862551680002 2022-07-26,07:55:43.000,207,9582139,-795,0,1658822143,5510.409643889994,197.43407691000175,25084.79268048 2022-07-26,07:55:44.000,207,9582114,965,0,1658822144,5510.409643889994,194.69196534000366,25084.834603200004 2022-07-26,07:55:45.000,207,9582125,-795,0,1658822145,5510.389434959994,192.21772071000305,25084.785693360005 2022-07-26,07:55:46.000,207,9582139,-35,0,1658822146,5510.362489719999,193.78967669999838,25084.764732000003 2022-07-26,07:55:47.000,207,9582111,-795,0,1658822147,5510.362489719999,194.50163882999914,25084.806654720007 2022-07-26,07:55:48.000,207,9582075,-795,0,1658822148,5510.389434959994,192.89443718999973,25084.834603200004 2022-07-26,07:55:49.000,207,9582112,-795,0,1658822149,5510.409643889994,198.10374425999908,25084.813641840003 2022-07-26,07:55:50.000,207,9582099,205,0,1658822150,5510.396171269997,195.84097353000107,25084.848577439996 2022-07-26,07:55:51.000,207,9582133,-114,0,1658822151,5510.396171269997,196.6727708699982,25084.904474400006 2022-07-26,07:55:52.000,207,9582089,-114,0,1658822152,5510.409643889994,200.3101219500022,25084.869538799998 2022-07-26,07:55:53.000,207,9582101,165,0,1658822153,5510.402907579999,193.3596797700011,25084.813641840003 2022-07-26,07:55:54.000,207,9582158,1125,0,1658822154,5510.3759623399965,193.23279542999808,25084.785693360005 2022-07-26,07:55:55.000,207,9582161,-795,0,1658822155,5510.402907579999,195.91146483000193,25084.757744880008 2022-07-26,07:55:56.000,207,9582156,-195,0,1658822156,5510.402907579999,194.66376881999895,25084.785693360005 2022-07-26,07:55:57.000,207,9582203,-795,0,1658822157,5510.402907579999,194.39590188000147,25084.813641840003 2022-07-26,07:55:58.000,207,9582127,-795,0,1658822158,5510.416380199997,193.3244341200043,25084.834603200004 2022-07-26,07:55:59.000,207,9582118,-795,0,1658822159,5510.470270679994,198.27292337999825,25084.84159032 2022-07-26,07:56:00.000,207,9582075,725,0,1658822160,5510.463534369999,197.56801038000413,25084.84159032 2022-07-26,07:56:01.000,207,9582180,-795,0,1658822161,5510.477006989997,195.67884354000125,25084.77870624001 2022-07-26,07:56:02.000,207,9582116,-795,0,1658822162,5510.483743299999,196.23572481000156,25084.687873680006 2022-07-26,07:56:03.000,207,9582102,-795,0,1658822163,5510.4904796099945,198.1178425199978,25084.715822160004 2022-07-26,07:56:04.000,207,9582120,-795,0,1658822164,5510.530897469995,194.25491927999974,25084.687873680006 2022-07-26,07:56:05.000,207,9582182,-795,0,1658822165,5510.530897469995,193.56410454000434,25084.694860800002 2022-07-26,07:56:06.000,207,9582076,-795,0,1658822166,5510.578051639997,198.66062552999938,25084.708835040008 2022-07-26,07:56:07.000,207,9582039,5,0,1658822167,5510.544370089992,193.36672890000045,25084.687873680006 2022-07-26,07:56:08.000,207,9582161,845,0,1658822168,5510.524161159992,196.38375654000265,25084.715822160004 2022-07-26,07:56:09.000,207,9582120,-795,0,1658822169,5510.477006989997,198.35751293999783,25084.645950960003 2022-07-26,07:56:10.000,207,9582109,645,0,1658822170,5510.436589129997,194.15623146000144,25084.638963840007 2022-07-26,07:56:11.000,207,9582044,-795,0,1658822171,5510.456798059997,192.6547667699997,25084.750757759997 2022-07-26,07:56:12.000,207,9582121,-795,0,1658822172,5510.369226029994,197.30719256999873,25084.60402824 2022-07-26,07:56:13.000,207,9582120,-795,0,1658822173,5510.4904796099945,195.1290114000003,25084.687873680006 2022-07-26,07:56:14.000,207,9582166,-795,0,1658822174,5510.4904796099945,189.46856000999833,25084.764732000003 2022-07-26,07:56:15.000,207,9582167,-795,0,1658822175,5510.4904796099945,191.2590390300029,25084.74377064 2022-07-26,07:56:16.000,207,9582113,725,0,1658822176,5510.503952229992,192.27411374999792,25084.77870624001 2022-07-26,07:56:17.000,207,9582095,-795,0,1658822177,5510.503952229992,197.10276780000277,25084.74377064 2022-07-26,07:56:18.000,207,9582121,-795,0,1658822178,5510.4904796099945,193.0495180500002,25084.736783520006 2022-07-26,07:56:19.000,207,9582158,-795,0,1658822179,5510.470270679994,193.90951191000204,25084.72280928 2022-07-26,07:56:20.000,207,9582041,-155,0,1658822180,5510.470270679994,192.84509328000422,25084.729796399995 2022-07-26,07:56:21.000,207,9582076,885,0,1658822181,5510.483743299999,197.25784866000322,25084.757744880008 2022-07-26,07:56:22.000,207,9582135,-795,0,1658822182,5510.443325439999,194.50163882999914,25084.729796399995 2022-07-26,07:56:23.000,207,9582127,645,0,1658822183,5510.503952229992,193.81082409000373,25084.77870624001 2022-07-26,07:56:24.000,207,9582172,-795,0,1658822184,5510.510688539995,198.3927585900019,25084.785693360005 2022-07-26,07:56:25.000,207,9582145,-795,0,1658822185,5510.470270679994,196.8842447700008,25084.750757759997 2022-07-26,07:56:26.000,207,9582115,-795,0,1658822186,5510.429852819994,192.3446050499988,25084.708835040008 2022-07-26,07:56:27.000,207,9582144,-35,0,1658822187,5510.450061749994,193.93770842999947,25084.736783520006 2022-07-26,07:56:28.000,207,9582123,-795,0,1658822188,5510.470270679994,192.44329287000437,25084.708835040008 2022-07-26,07:56:29.000,207,9582081,404,0,1658822189,5510.470270679994,191.03346687000158,25084.855564560006 2022-07-26,07:56:30.000,207,9582070,-795,0,1658822190,5510.450061749994,191.34362859000248,25084.708835040008 2022-07-26,07:56:31.000,207,9582109,-795,0,1658822191,5510.382698649999,193.3949254199979,25084.6249896 2022-07-26,07:56:32.000,207,9582123,-795,0,1658822192,5510.436589129997,194.49458969999978,25084.680886559996 2022-07-26,07:56:33.000,207,9582180,-274,0,1658822193,5510.483743299999,192.84509328000422,25084.79268048 2022-07-26,07:56:34.000,207,9582102,-795,0,1658822194,5510.456798059997,189.64478826000413,25084.813641840003 2022-07-26,07:56:35.000,207,9582055,-795,0,1658822195,5510.450061749994,194.35360709999804,25084.74377064 2022-07-26,07:56:36.000,207,9582080,-195,0,1658822196,5510.443325439999,194.81180055000004,25084.736783520006 2022-07-26,07:56:37.000,207,9582110,-315,0,1658822197,5510.483743299999,195.6083522400004,25084.77171912 2022-07-26,07:56:38.000,207,9582111,-795,0,1658822198,5510.463534369999,190.68101037000451,25084.785693360005 2022-07-26,07:56:39.000,207,9582179,-795,0,1658822199,5510.4904796099945,191.5410042299991,25084.77870624001 2022-07-26,07:56:40.000,207,9582148,565,0,1658822200,5510.463534369999,192.72525807000056,25084.67389944 2022-07-26,07:56:41.000,207,9582156,124,0,1658822201,5510.450061749994,195.9185139600013,25084.736783520006 2022-07-26,07:56:42.000,207,9582101,124,0,1658822202,5510.470270679994,196.36965828000393,25084.666912320004 2022-07-26,07:56:43.000,207,9582091,525,0,1658822203,5510.443325439999,196.12293873000453,25084.708835040008 2022-07-26,07:56:44.000,207,9582147,-795,0,1658822204,5510.463534369999,199.37258766000014,25084.65293808 2022-07-26,07:56:45.000,207,9582099,485,0,1658822205,5510.470270679994,198.0191546999995,25084.708835040008 2022-07-26,07:56:46.000,207,9582089,-635,0,1658822206,5510.497215919997,197.7371895000033,25084.645950960003 2022-07-26,07:56:47.000,207,9582124,-795,0,1658822207,5510.477006989997,196.05244743000367,25084.680886559996 2022-07-26,07:56:48.000,207,9582049,1245,0,1658822208,5510.503952229992,201.1630666800047,25084.67389944 2022-07-26,07:56:49.000,207,9582169,-795,0,1658822209,5510.477006989997,197.61735428999964,25084.65293808 2022-07-26,07:56:50.000,207,9582116,-795,0,1658822210,5510.470270679994,195.12196227000095,25084.590054000008 2022-07-26,07:56:51.000,207,9582149,605,0,1658822211,5510.470270679994,198.73111683000025,25084.61101536001 2022-07-26,07:56:52.000,207,9582091,-795,0,1658822212,5510.470270679994,201.06437885999912,25084.638963840007 2022-07-26,07:56:53.000,207,9582124,-795,0,1658822213,5510.463534369999,198.42095510999934,25084.708835040008 2022-07-26,07:56:54.000,207,9582145,-195,0,1658822214,5510.503952229992,197.03932563000126,25084.680886559996 2022-07-26,07:56:55.000,207,9582113,-795,0,1658822215,5510.517424849997,191.392972499998,25084.680886559996 2022-07-26,07:56:56.000,207,9582098,885,0,1658822216,5510.503952229992,194.98097966999921,25084.701847919998 2022-07-26,07:56:57.000,207,9582170,-795,0,1658822217,5510.510688539995,195.8691700499985,25084.65992520001 2022-07-26,07:56:58.000,207,9582154,285,0,1658822218,5510.463534369999,201.1630666800047,25084.631976719997 2022-07-26,07:56:59.000,207,9582093,-795,0,1658822219,5510.463534369999,196.4401495800048,25084.618002480005 2022-07-26,07:57:00.000,207,9582147,285,0,1658822220,5510.483743299999,197.7724351500001,25084.65992520001 2022-07-26,07:57:01.000,207,9582050,-155,0,1658822221,5510.470270679994,194.80475142000068,25084.666912320004 2022-07-26,07:57:02.000,207,9582080,965,0,1658822222,5510.510688539995,199.09062246000394,25084.618002480005 2022-07-26,07:57:03.000,207,9582159,485,0,1658822223,5510.4904796099945,195.6083522400004,25084.65293808 2022-07-26,07:57:04.000,207,9582164,-795,0,1658822224,5510.503952229992,192.59837373000482,25084.666912320004 2022-07-26,07:57:05.000,207,9582130,-795,0,1658822225,5510.4904796099945,195.23474834999797,25084.57607976 2022-07-26,07:57:06.000,207,9582153,-795,0,1658822226,5510.477006989997,191.75952726000105,25084.6249896 2022-07-26,07:57:07.000,207,9582101,-795,0,1658822227,5510.524161159992,197.10276780000277,25084.597041120003 2022-07-26,07:57:08.000,207,9582159,-795,0,1658822228,5510.423116509999,195.33343617000355,25084.548131280004 2022-07-26,07:57:09.000,207,9582115,-475,0,1658822229,5510.483743299999,192.10493462999875,25084.6249896 2022-07-26,07:57:10.000,207,9582162,685,0,1658822230,5510.497215919997,192.67591415999777,25084.65992520001 2022-07-26,07:57:11.000,207,9582124,-475,0,1658822231,5510.4904796099945,192.6547667699997,25084.65293808 2022-07-26,07:57:12.000,207,9582101,-795,0,1658822232,5510.510688539995,194.33245970999997,25084.65992520001 2022-07-26,07:57:13.000,207,9582119,124,0,1658822233,5510.477006989997,194.9668814100005,25084.65293808 2022-07-26,07:57:14.000,207,9582110,-795,0,1658822234,5510.4904796099945,194.33950883999933,25084.638963840007 2022-07-26,07:57:15.000,207,9582120,124,0,1658822235,5510.463534369999,192.60542286000418,25084.583066879997 2022-07-26,07:57:16.000,207,9582089,-795,0,1658822236,5510.456798059997,190.61051907000365,25084.57607976 2022-07-26,07:57:17.000,207,9582104,404,0,1658822237,5510.557842709997,200.61323454000376,25084.548131280004 2022-07-26,07:57:18.000,207,9582131,-795,0,1658822238,5510.429852819994,192.8662406700023,25084.527169920002 2022-07-26,07:57:19.000,207,9582150,-795,0,1658822239,5510.503952229992,198.1178425199978,25084.631976719997 2022-07-26,07:57:20.000,207,9582115,525,0,1658822240,5510.524161159992,198.55488858000172,25084.61101536001 2022-07-26,07:57:21.000,207,9582177,-515,0,1658822241,5510.497215919997,198.51964292999764,25084.6249896 2022-07-26,07:57:22.000,207,9582127,-795,0,1658822242,5510.477006989997,203.20731438000075,25084.583066879997 2022-07-26,07:57:23.000,207,9582119,-795,0,1658822243,5510.450061749994,198.49849553999957,25084.49223432001 2022-07-26,07:57:24.000,207,9582087,-354,0,1658822244,5510.477006989997,200.36651499000436,25084.534157039998 2022-07-26,07:57:25.000,207,9582055,-795,0,1658822245,5510.503952229992,198.00505644000077,25084.6249896 2022-07-26,07:57:26.000,207,9582109,-35,0,1658822246,5510.544370089992,200.7894627900023,25084.65293808 2022-07-26,07:57:27.000,207,9582148,805,0,1658822247,5510.530897469995,200.83175756999844,25084.61101536001 2022-07-26,07:57:28.000,207,9582112,885,0,1658822248,5510.477006989997,201.81158664000395,25084.429350240003 2022-07-26,07:57:29.000,207,9582134,-795,0,1658822249,5510.510688539995,196.59523043999798,25084.60402824 2022-07-26,07:57:30.000,207,9582082,-795,0,1658822250,5510.497215919997,190.82904209999833,25084.57607976 2022-07-26,07:57:31.000,207,9582156,-795,0,1658822251,5510.524161159992,193.09181283000362,25084.50620856 2022-07-26,07:57:32.000,207,9582166,-795,0,1658822252,5510.450061749994,192.77460198000335,25084.429350240003 2022-07-26,07:57:33.000,207,9582078,-795,0,1658822253,5510.4904796099945,187.70627750999847,25084.471272960007 2022-07-26,07:57:34.000,207,9582131,-795,0,1658822254,5510.537633779997,195.0655692299988,25084.583066879997 2022-07-26,07:57:35.000,207,9582127,485,0,1658822255,5510.544370089992,191.59739727000124,25084.60402824 2022-07-26,07:57:36.000,207,9582138,-274,0,1658822256,5510.551106399995,196.79260608000186,25084.562105519995 2022-07-26,07:57:37.000,207,9582145,-795,0,1658822257,5510.524161159992,195.67884354000125,25084.499221440004 2022-07-26,07:57:38.000,207,9582079,-475,0,1658822258,5510.551106399995,195.76343310000084,25084.45729872 2022-07-26,07:57:39.000,207,9582076,-795,0,1658822259,5510.517424849997,200.15504109000176,25084.520182800006 2022-07-26,07:57:40.000,207,9582111,-675,0,1658822260,5510.524161159992,192.87328980000166,25084.5551184 2022-07-26,07:57:41.000,207,9582160,-795,0,1658822261,5510.551106399995,196.9688343300004,25084.4852472 2022-07-26,07:57:42.000,207,9582156,-235,0,1658822262,5510.564579019992,196.52473914000439,25084.5551184 2022-07-26,07:57:43.000,207,9582066,-795,0,1658822263,5510.598260569997,196.1158895999979,25084.618002480005 2022-07-26,07:57:44.000,207,9582148,565,0,1658822264,5510.598260569997,190.64576472000044,25084.5551184 2022-07-26,07:57:45.000,207,9582155,765,0,1658822265,5510.564579019992,187.50890187000186,25084.541144160008 2022-07-26,07:57:46.000,207,9582070,1085,0,1658822266,5510.537633779997,188.0798814000009,25084.471272960007 2022-07-26,07:57:47.000,207,9582042,445,0,1658822267,5510.524161159992,193.51476063000155,25084.513195679996 2022-07-26,07:57:48.000,207,9582123,924,0,1658822268,5510.544370089992,196.7362130399997,25084.541144160008 2022-07-26,07:57:49.000,207,9582102,725,0,1658822269,5510.631942119995,193.2609919500028,25084.5551184 2022-07-26,07:57:50.000,207,9582154,-795,0,1658822270,5510.618469499997,188.87643309000123,25084.520182800006 2022-07-26,07:57:51.000,207,9582167,-795,0,1658822271,5510.578051639997,192.21772071000305,25084.562105519995 2022-07-26,07:57:52.000,207,9582129,-795,0,1658822272,5510.578051639997,196.10179133999918,25084.534157039998 2022-07-26,07:57:53.000,207,9582096,-795,0,1658822273,5510.578051639997,196.7362130399997,25084.548131280004 2022-07-26,07:57:54.000,207,9582121,-795,0,1658822274,5510.591524259995,190.59642080999765,25084.527169920002 2022-07-26,07:57:55.000,207,9582126,404,0,1658822275,5510.510688539995,193.93770842999947,25084.534157039998 2022-07-26,07:57:56.000,207,9582105,-795,0,1658822276,5510.544370089992,190.80789471000026,25084.478260080003 2022-07-26,07:57:57.000,207,9582114,-795,0,1658822277,5510.5847879499925,193.82492235000245,25084.50620856 2022-07-26,07:57:58.000,207,9582118,-434,0,1658822278,5510.611733189995,195.96785787000408,25084.520182800006 2022-07-26,07:57:59.000,207,9582101,-795,0,1658822279,5510.5847879499925,195.80572788000427,25084.548131280004 2022-07-26,07:58:00.000,207,9582170,-114,0,1658822280,5510.598260569997,192.64066851000098,25084.5551184 2022-07-26,07:58:01.000,207,9582155,-795,0,1658822281,5510.6049968799925,196.19343002999813,25084.499221440004 2022-07-26,07:58:02.000,207,9582077,-795,0,1658822282,5510.578051639997,199.78143719999935,25084.429350240003 2022-07-26,07:58:03.000,207,9582137,-795,0,1658822283,5510.544370089992,200.33831846999965,25084.4852472 2022-07-26,07:58:04.000,207,9582161,-795,0,1658822284,5510.598260569997,201.9525692399984,25084.50620856 2022-07-26,07:58:05.000,207,9582096,-195,0,1658822285,5510.611733189995,200.16209022000112,25084.450311600005 2022-07-26,07:58:06.000,207,9582106,-795,0,1658822286,5510.6049968799925,198.71701857000153,25084.541144160008 2022-07-26,07:58:07.000,207,9582099,-795,0,1658822287,5510.611733189995,194.12098581000464,25084.534157039998 2022-07-26,07:58:08.000,207,9582094,-795,0,1658822288,5510.625205809993,197.63850167999772,25084.57607976 2022-07-26,07:58:09.000,207,9582106,-795,0,1658822289,5510.6049968799925,199.57701243000338,25084.513195679996 2022-07-26,07:58:10.000,207,9582152,-795,0,1658822290,5510.6049968799925,197.624403419999,25084.450311600005 2022-07-26,07:58:11.000,207,9582128,805,0,1658822291,5510.6049968799925,198.32226729000104,25084.49223432001 2022-07-26,07:58:12.000,207,9582121,-795,0,1658822292,5510.598260569997,200.27487629999814,25084.464285839997 2022-07-26,07:58:13.000,207,9582148,485,0,1658822293,5510.611733189995,201.17716494000342,25084.527169920002 2022-07-26,07:58:14.000,207,9582078,-434,0,1658822294,5510.618469499997,204.51845255999797,25084.527169920002 2022-07-26,07:58:15.000,207,9582085,-795,0,1658822295,5510.652151049995,196.20752829000412,25084.569092640006 2022-07-26,07:58:16.000,207,9582032,1045,0,1658822296,5510.6386784299975,200.50749758999882,25084.548131280004 2022-07-26,07:58:17.000,207,9582126,-795,0,1658822297,5510.625205809993,196.2780195899977,25084.50620856 2022-07-26,07:58:18.000,207,9582149,485,0,1658822298,5510.611733189995,196.27097045999835,25084.44332448001 2022-07-26,07:58:19.000,207,9582129,-795,0,1658822299,5510.537633779997,193.24689369000407,25084.415375999997 2022-07-26,07:58:20.000,207,9582074,-795,0,1658822300,5510.598260569997,196.24982307000028,25084.4852472 2022-07-26,07:58:21.000,207,9582117,-795,0,1658822301,5510.6049968799925,200.14094283000304,25084.548131280004 2022-07-26,07:58:22.000,207,9582122,-795,0,1658822302,5510.6386784299975,205.03303905000212,25084.499221440004 2022-07-26,07:58:23.000,207,9582120,-74,0,1658822303,5510.645414739993,201.91732359000162,25084.597041120003 2022-07-26,07:58:24.000,207,9582142,485,0,1658822304,5510.631942119995,199.02718029000243,25084.520182800006 2022-07-26,07:58:25.000,207,9582127,404,0,1658822305,5510.578051639997,201.705849689999,25084.373453280008 2022-07-26,07:58:26.000,207,9582100,-74,0,1658822306,5510.564579019992,202.96059483000136,25084.499221440004 2022-07-26,07:58:27.000,207,9582051,765,0,1658822307,5510.557842709997,200.1197954399977,25084.4852472 2022-07-26,07:58:28.000,207,9582048,124,0,1658822308,5510.625205809993,200.50749758999882,25084.49223432001 2022-07-26,07:58:29.000,207,9582085,725,0,1658822309,5510.510688539995,199.0342294200018,25084.380440400004 2022-07-26,07:58:30.000,207,9582153,-354,0,1658822310,5510.658887359998,204.49025604000053,25084.583066879997 2022-07-26,07:58:31.000,207,9582176,-354,0,1658822311,5510.645414739993,196.13703699000325,25084.50620856 2022-07-26,07:58:32.000,207,9582095,245,0,1658822312,5510.672359979995,201.7551936000018,25084.4852472 2022-07-26,07:58:33.000,207,9582152,525,0,1658822313,5510.557842709997,204.4620595200031,25084.303582080007 2022-07-26,07:58:34.000,207,9582110,-795,0,1658822314,5510.618469499997,204.22238910000306,25084.520182800006 2022-07-26,07:58:35.000,207,9582130,-155,0,1658822315,5510.631942119995,203.6937043500002,25084.4852472 2022-07-26,07:58:36.000,207,9582178,-795,0,1658822316,5510.618469499997,207.5143328100021,25084.4852472 2022-07-26,07:58:37.000,207,9582130,725,0,1658822317,5510.618469499997,203.51747610000166,25084.513195679996 2022-07-26,07:58:38.000,207,9582130,-795,0,1658822318,5510.679096289998,202.1006009699995,25084.520182800006 2022-07-26,07:58:39.000,207,9582098,-795,0,1658822319,5510.658887359998,199.10472072000266,25084.50620856 2022-07-26,07:58:40.000,207,9582148,-795,0,1658822320,5510.692568909995,202.33322226000018,25084.499221440004 2022-07-26,07:58:41.000,207,9582089,-795,0,1658822321,5510.6386784299975,204.51845255999797,25084.527169920002 2022-07-26,07:58:42.000,207,9582059,-795,0,1658822322,5510.631942119995,206.69663373000367,25084.429350240003 2022-07-26,07:58:43.000,207,9582125,-795,0,1658822323,5510.645414739993,202.9042017899992,25084.450311600005 2022-07-26,07:58:44.000,207,9582124,725,0,1658822324,5510.645414739993,201.50142492000305,25084.464285839997 2022-07-26,07:58:45.000,207,9582116,-675,0,1658822325,5510.665623669993,205.0682846999989,25084.478260080003 2022-07-26,07:58:46.000,207,9582099,-795,0,1658822326,5510.672359979995,201.7551936000018,25084.534157039998 2022-07-26,07:58:47.000,207,9582138,725,0,1658822327,5510.712777839995,206.09040855000057,25084.450311600005 2022-07-26,07:58:48.000,207,9582079,-795,0,1658822328,5510.706041529993,203.1156756900018,25084.471272960007 2022-07-26,07:58:49.000,207,9582128,-795,0,1658822329,5510.652151049995,202.55174529000215,25084.49223432001 2022-07-26,07:58:50.000,207,9582129,-795,0,1658822330,5510.645414739993,196.35556001999794,25084.43633736 2022-07-26,07:58:51.000,207,9582115,-795,0,1658822331,5510.631942119995,196.49654261999967,25084.422363120008 2022-07-26,07:58:52.000,207,9582166,-155,0,1658822332,5510.652151049995,195.84097353000107,25084.464285839997 2022-07-26,07:58:53.000,207,9582082,-795,0,1658822333,5510.658887359998,199.6545528600036,25084.471272960007 2022-07-26,07:58:54.000,207,9582095,-795,0,1658822334,5510.672359979995,197.02522737000254,25084.49223432001 2022-07-26,07:58:55.000,207,9582091,-795,0,1658822335,5510.706041529993,200.52159585000481,25084.471272960007 2022-07-26,07:58:56.000,207,9582118,-795,0,1658822336,5510.706041529993,198.51964292999764,25084.50620856 2022-07-26,07:58:57.000,207,9582072,-795,0,1658822337,5510.578051639997,201.705849689999,25084.32454344001 2022-07-26,07:58:58.000,207,9582040,-795,0,1658822338,5510.665623669993,201.8538814200001,25084.38742752 2022-07-26,07:58:59.000,207,9582113,765,0,1658822339,5510.652151049995,201.19126320000214,25084.464285839997 2022-07-26,07:59:00.000,207,9582052,725,0,1658822340,5510.631942119995,201.73404621000373,25084.429350240003 2022-07-26,07:59:01.000,207,9582087,-795,0,1658822341,5510.685832599993,201.02208408000297,25084.43633736 2022-07-26,07:59:02.000,207,9582133,-795,0,1658822342,5510.699305219998,195.04442184000072,25084.464285839997 2022-07-26,07:59:03.000,207,9582092,-795,0,1658822343,5510.564579019992,200.63438193000184,25084.191788160002 2022-07-26,07:59:04.000,207,9582065,-795,0,1658822344,5510.692568909995,187.52300013000058,25084.401401760006 2022-07-26,07:59:05.000,207,9582147,-675,0,1658822345,5510.679096289998,195.85507178999978,25084.43633736 2022-07-26,07:59:06.000,207,9582086,-795,0,1658822346,5510.6386784299975,199.6545528600036,25084.359479040002 2022-07-26,07:59:07.000,207,9582118,-475,0,1658822347,5510.645414739993,197.36358561000088,25084.38742752 2022-07-26,07:59:08.000,207,9582159,-515,0,1658822348,5510.665623669993,197.30014343999937,25084.345504799996 2022-07-26,07:59:09.000,207,9582038,-795,0,1658822349,5510.679096289998,199.443078960001,25084.373453280008 2022-07-26,07:59:10.000,207,9582131,-795,0,1658822350,5510.672359979995,198.84390291000454,25084.373453280008 2022-07-26,07:59:11.000,207,9582131,-795,0,1658822351,5510.699305219998,197.72309124000458,25084.38742752 2022-07-26,07:59:12.000,207,9582084,-515,0,1658822352,5510.7329867699955,193.3244341200043,25084.43633736 2022-07-26,07:59:13.000,207,9582169,-795,0,1658822353,5510.699305219998,190.52592951000406,25084.359479040002 2022-07-26,07:59:14.000,207,9582138,485,0,1658822354,5510.692568909995,191.63969205000467,25084.366466159998 2022-07-26,07:59:15.000,207,9582081,805,0,1658822355,5510.699305219998,191.56215162000444,25084.366466159998 2022-07-26,07:59:16.000,207,9582098,-35,0,1658822356,5510.672359979995,189.7505252100018,25084.366466159998 2022-07-26,07:59:17.000,207,9582138,404,0,1658822357,5510.712777839995,195.1290114000003,25084.40838888 2022-07-26,07:59:18.000,207,9582192,-795,0,1658822358,5510.726250459993,200.35241672999837,25084.401401760006 2022-07-26,07:59:19.000,207,9582075,-795,0,1658822359,5510.719514149998,198.33636554999975,25084.38742752 2022-07-26,07:59:20.000,207,9582094,-795,0,1658822360,5510.679096289998,197.95571252999798,25084.380440400004 2022-07-26,07:59:21.000,207,9582186,-795,0,1658822361,5510.685832599993,196.27097045999835,25084.38742752 2022-07-26,07:59:22.000,207,9582136,-195,0,1658822362,5510.685832599993,196.55293566000182,25084.415375999997 2022-07-26,07:59:23.000,207,9582084,605,0,1658822363,5510.665623669993,197.97685992000333,25084.40838888 2022-07-26,07:59:24.000,207,9582132,-315,0,1658822364,5510.618469499997,199.27389984000183,25084.31755632 2022-07-26,07:59:25.000,207,9582091,-795,0,1658822365,5510.679096289998,197.85702470999968,25084.40838888 2022-07-26,07:59:26.000,207,9582123,-795,0,1658822366,5510.719514149998,202.60108919999766,25084.415375999997 2022-07-26,07:59:27.000,207,9582088,-74,0,1658822367,5510.7329867699955,204.7087790700025,25084.38742752 2022-07-26,07:59:28.000,207,9582086,525,0,1658822368,5510.6386784299975,197.92751601000055,25084.352491920006 2022-07-26,07:59:29.000,207,9582143,965,0,1658822369,5510.726250459993,205.1176286100017,25084.43633736 2022-07-26,07:59:30.000,207,9582105,-795,0,1658822370,5510.699305219998,205.547625539999,25084.31755632 2022-07-26,07:59:31.000,207,9582113,-795,0,1658822371,5510.692568909995,199.55586503999803,25084.359479040002 2022-07-26,07:59:32.000,207,9582081,885,0,1658822372,5510.699305219998,204.2646838799992,25084.380440400004 2022-07-26,07:59:33.000,207,9582142,725,0,1658822373,5510.7329867699955,201.02913321000233,25084.401401760006 2022-07-26,07:59:34.000,207,9582170,1045,0,1658822374,5510.631942119995,201.0996245100032,25084.352491920006 2022-07-26,07:59:35.000,207,9582170,-434,0,1658822375,5510.759932009998,199.45012809000036,25084.394414639995 2022-07-26,07:59:36.000,207,9582088,-795,0,1658822376,5510.753195699996,200.2960236900035,25084.44332448001 2022-07-26,07:59:37.000,207,9582133,205,0,1658822377,5510.712777839995,199.2598015800031,25084.380440400004 2022-07-26,07:59:38.000,207,9582099,485,0,1658822378,5510.665623669993,203.91222738000215,25084.261659360003 2022-07-26,07:59:39.000,207,9582150,805,0,1658822379,5510.699305219998,196.74326216999907,25084.366466159998 2022-07-26,07:59:40.000,207,9582110,-795,0,1658822380,5510.5847879499925,195.361632690001,25084.233710880006 2022-07-26,07:59:41.000,207,9582082,-795,0,1658822381,5510.7329867699955,198.90029594999942,25084.38742752 2022-07-26,07:59:42.000,207,9582098,-515,0,1658822382,5510.766668319993,195.43917312000121,25084.429350240003 2022-07-26,07:59:43.000,207,9582158,565,0,1658822383,5510.753195699996,198.69587118000345,25084.44332448001 2022-07-26,07:59:44.000,207,9582133,-795,0,1658822384,5510.766668319993,195.5731065900036,25084.45729872 2022-07-26,07:59:45.000,207,9582096,1405,0,1658822385,5510.726250459993,195.65064702000382,25084.380440400004 2022-07-26,07:59:46.000,207,9582176,1085,0,1658822386,5510.7329867699955,198.61833075000322,25084.359479040002 2022-07-26,07:59:47.000,207,9582106,-795,0,1658822387,5510.726250459993,196.24277394000092,25084.345504799996 2022-07-26,07:59:48.000,207,9582053,-795,0,1658822388,5510.739723079998,201.51552318000176,25084.33851768 2022-07-26,07:59:49.000,207,9582121,-155,0,1658822389,5510.739723079998,203.50337784000294,25084.366466159998 2022-07-26,07:59:50.000,207,9582100,-795,0,1658822390,5510.773404629996,201.07142798999848,25084.415375999997 2022-07-26,07:59:51.000,207,9582149,-795,0,1658822391,5510.753195699996,198.80865726000047,25084.401401760006 2022-07-26,07:59:52.000,207,9582147,-795,0,1658822392,5510.753195699996,194.74130924999918,25084.40838888 2022-07-26,07:59:53.000,207,9582109,-795,0,1658822393,5510.746459389993,191.79477290999785,25084.366466159998 2022-07-26,07:59:54.000,207,9582115,-795,0,1658822394,5510.766668319993,198.78046074000304,25084.40838888 2022-07-26,07:59:55.000,207,9582102,-795,0,1658822395,5510.719514149998,193.76148018000094,25084.33851768 2022-07-26,07:59:56.000,207,9582109,85,0,1658822396,5510.719514149998,195.7986787500049,25084.38742752 2022-07-26,07:59:57.000,207,9582150,-795,0,1658822397,5510.766668319993,189.8139673800033,25084.345504799996 2022-07-26,07:59:58.000,207,9582121,165,0,1658822398,5510.780140939998,190.49068386,25084.373453280008 2022-07-26,07:59:59.000,207,9582147,-795,0,1658822399,5510.780140939998,196.27097045999835,25084.32454344001 2022-07-26,08:00:00.000,207,9582156,-795,0,1658822400,5510.786877249993,192.3234576600007,25084.345504799996 2022-07-26,08:00:01.000,207,9582110,404,0,1658822401,5510.793613559996,194.21967363000294,25084.31755632 2022-07-26,08:00:02.000,207,9582068,205,0,1658822402,5510.726250459993,197.32129083000473,25084.254672240007 2022-07-26,08:00:03.000,207,9582064,-635,0,1658822403,5510.739723079998,193.72623453000415,25084.177813919996 2022-07-26,08:00:04.000,207,9582116,-795,0,1658822404,5510.679096289998,191.95690289999766,25084.212749520004 2022-07-26,08:00:05.000,207,9582109,-114,0,1658822405,5510.712777839995,195.74228571000276,25084.296594959997 2022-07-26,08:00:06.000,207,9582087,-795,0,1658822406,5510.726250459993,189.02446482000232,25084.261659360003 2022-07-26,08:00:07.000,207,9582094,485,0,1658822407,5510.699305219998,188.80594179000036,25084.282620720005 2022-07-26,08:00:08.000,207,9582110,325,0,1658822408,5510.712777839995,188.7002048400027,25084.310569200003 2022-07-26,08:00:09.000,207,9582153,-795,0,1658822409,5510.692568909995,194.25491927999974,25084.33851768 2022-07-26,08:00:10.000,207,9582130,-795,0,1658822410,5510.6049968799925,192.42214547999902,25084.163839680004 2022-07-26,08:00:11.000,207,9582061,445,0,1658822411,5510.692568909995,192.53493156000332,25084.261659360003 2022-07-26,08:00:12.000,207,9582144,605,0,1658822412,5510.712777839995,190.032490409998,25084.282620720005 2022-07-26,08:00:13.000,207,9582088,-675,0,1658822413,5510.652151049995,192.64771764000034,25084.212749520004 2022-07-26,08:00:14.000,207,9582083,-795,0,1658822414,5510.719514149998,194.48754057000042,25084.401401760006 2022-07-26,08:00:15.000,207,9582103,-795,0,1658822415,5510.766668319993,202.1992887899978,25084.373453280008 2022-07-26,08:00:16.000,207,9582122,-315,0,1658822416,5510.706041529993,196.32031437000114,25084.296594959997 2022-07-26,08:00:17.000,207,9582143,-795,0,1658822417,5510.706041529993,201.2335579799983,25084.366466159998 2022-07-26,08:00:18.000,207,9582068,-795,0,1658822418,5510.712777839995,200.00700936000067,25084.366466159998 2022-07-26,08:00:19.000,207,9582161,-795,0,1658822419,5510.719514149998,195.65769615000318,25084.33851768 2022-07-26,08:00:20.000,207,9582046,404,0,1658822420,5510.712777839995,198.4773481500015,25084.380440400004 2022-07-26,08:00:21.000,207,9582142,365,0,1658822421,5510.685832599993,196.84194999000465,25084.352491920006 2022-07-26,08:00:22.000,207,9582135,-795,0,1658822422,5510.685832599993,202.91830004999792,25084.359479040002 2022-07-26,08:00:23.000,207,9582105,-795,0,1658822423,5510.766668319993,202.9042017899992,25084.394414639995 2022-07-26,08:00:24.000,207,9582231,565,0,1658822424,5510.753195699996,200.7894627900023,25084.40838888 2022-07-26,08:00:25.000,207,9582159,-795,0,1658822425,5510.719514149998,197.27194692000194,25084.366466159998 2022-07-26,08:00:26.000,207,9582102,1045,0,1658822426,5510.665623669993,200.232581520002,25084.33851768 2022-07-26,08:00:27.000,207,9582091,765,0,1658822427,5510.672359979995,197.11686606000148,25084.359479040002 2022-07-26,08:00:28.000,207,9582148,325,0,1658822428,5510.692568909995,195.80572788000427,25084.352491920006 2022-07-26,08:00:29.000,207,9582136,605,0,1658822429,5510.598260569997,200.93749452000338,25084.233710880006 2022-07-26,08:00:30.000,207,9582080,-795,0,1658822430,5510.712777839995,196.848999120004,25084.464285839997 2022-07-26,08:00:31.000,207,9582085,-795,0,1658822431,5510.672359979995,202.61518746000365,25084.366466159998 2022-07-26,08:00:32.000,207,9582139,605,0,1658822432,5510.706041529993,203.6091147900006,25084.331530560004 2022-07-26,08:00:33.000,207,9582177,-795,0,1658822433,5510.699305219998,197.37063474000024,25084.380440400004 2022-07-26,08:00:34.000,207,9582114,-795,0,1658822434,5510.712777839995,191.53395509999973,25084.345504799996 2022-07-26,08:00:35.000,207,9582139,365,0,1658822435,5510.5847879499925,193.9659049500042,25084.282620720005 2022-07-26,08:00:36.000,207,9582129,685,0,1658822436,5510.685832599993,189.5390513099992,25084.28960784 2022-07-26,08:00:37.000,207,9582112,645,0,1658822437,5510.712777839995,185.33072070000344,25084.366466159998 2022-07-26,08:00:38.000,207,9582081,805,0,1658822438,5510.665623669993,186.85333278000326,25084.401401760006 2022-07-26,08:00:39.000,207,9582102,-795,0,1658822439,5510.719514149998,189.0103665600036,25084.345504799996 2022-07-26,08:00:40.000,207,9582106,525,0,1658822440,5510.692568909995,188.67905745000462,25084.373453280008 2022-07-26,08:00:41.000,207,9582090,-795,0,1658822441,5510.679096289998,186.5149745400049,25084.331530560004 2022-07-26,08:00:42.000,207,9582070,-515,0,1658822442,5510.625205809993,186.07087935000163,25084.352491920006 2022-07-26,08:00:43.000,207,9582066,-795,0,1658822443,5510.6386784299975,187.9318496699998,25084.303582080007 2022-07-26,08:00:44.000,207,9582096,-795,0,1658822444,5510.564579019992,192.1965733199977,25084.254672240007 2022-07-26,08:00:45.000,207,9582153,-795,0,1658822445,5510.679096289998,190.32855387000018,25084.394414639995 2022-07-26,08:00:46.000,207,9582094,-795,0,1658822446,5510.665623669993,193.5218097600009,25084.366466159998 2022-07-26,08:00:47.000,207,9582130,565,0,1658822447,5510.672359979995,184.91482203000487,25084.345504799996 2022-07-26,08:00:48.000,207,9582132,-315,0,1658822448,5510.665623669993,188.1433235700024,25084.331530560004 2022-07-26,08:00:49.000,207,9582117,-515,0,1658822449,5510.645414739993,189.96904824000376,25084.32454344001 2022-07-26,08:00:50.000,207,9582074,-35,0,1658822450,5510.611733189995,190.38494691000233,25084.27563360001 2022-07-26,08:00:51.000,207,9582104,-795,0,1658822451,5510.625205809993,194.40295101000083,25084.282620720005 2022-07-26,08:00:52.000,207,9582176,845,0,1658822452,5510.571315329995,186.72644844000024,25084.233710880006 2022-07-26,08:00:53.000,207,9582075,645,0,1658822453,5510.618469499997,188.12217618000432,25084.33851768 2022-07-26,08:00:54.000,207,9582108,565,0,1658822454,5510.679096289998,193.22574629999872,25084.303582080007 2022-07-26,08:00:55.000,207,9582096,-795,0,1658822455,5510.631942119995,196.91949042000488,25084.27563360001 2022-07-26,08:00:56.000,207,9582104,-795,0,1658822456,5510.578051639997,188.29840443000285,25084.177813919996 2022-07-26,08:00:57.000,207,9582126,485,0,1658822457,5510.672359979995,187.06480667999858,25084.226723759995 2022-07-26,08:00:58.000,207,9582079,1085,0,1658822458,5510.645414739993,188.35479746999772,25084.233710880006 2022-07-26,08:00:59.000,207,9582083,-74,0,1658822459,5510.658887359998,190.42019255999912,25084.240698 2022-07-26,08:01:00.000,207,9582107,-795,0,1658822460,5510.591524259995,190.84314036000433,25084.212749520004 2022-07-26,08:01:01.000,207,9582182,-795,0,1658822461,5510.591524259995,192.1965733199977,25084.233710880006 2022-07-26,08:01:02.000,207,9582179,-795,0,1658822462,5510.5847879499925,194.45229492000362,25084.1708268 2022-07-26,08:01:03.000,207,9582104,525,0,1658822463,5510.571315329995,196.90539215999888,25084.212749520004 2022-07-26,08:01:04.000,207,9582139,-795,0,1658822464,5510.591524259995,193.6063993200005,25084.21973664 2022-07-26,08:01:05.000,207,9582109,-795,0,1658822465,5510.544370089992,192.17542592999962,25084.21973664 2022-07-26,08:01:06.000,207,9582118,525,0,1658822466,5510.537633779997,193.09886196000298,25084.198775279998 2022-07-26,08:01:07.000,207,9582109,-795,0,1658822467,5510.530897469995,188.68610658000398,25084.177813919996 2022-07-26,08:01:08.000,207,9582123,-795,0,1658822468,5510.557842709997,189.6024934800007,25084.191788160002 2022-07-26,08:01:09.000,207,9582147,-795,0,1658822469,5510.557842709997,199.49947200000315,25084.1708268 2022-07-26,08:01:10.000,207,9582143,-315,0,1658822470,5510.578051639997,197.3776838699996,25084.1708268 2022-07-26,08:01:11.000,207,9582120,-675,0,1658822471,5510.5847879499925,191.25198990000354,25084.184801040006 2022-07-26,08:01:12.000,207,9582118,-795,0,1658822472,5510.537633779997,191.44231641000079,25084.093968480003 2022-07-26,08:01:13.000,207,9582164,-795,0,1658822473,5510.557842709997,187.6992283799991,25084.191788160002 2022-07-26,08:01:14.000,207,9582136,-795,0,1658822474,5510.530897469995,184.82318333999865,25084.135891200007 2022-07-26,08:01:15.000,207,9582083,605,0,1658822475,5510.537633779997,190.9277299200039,25084.093968480003 2022-07-26,08:01:16.000,207,9582094,-555,0,1658822476,5510.537633779997,190.68805950000387,25084.12191696 2022-07-26,08:01:17.000,207,9582125,-795,0,1658822477,5510.5847879499925,189.4544617499996,25084.128904079997 2022-07-26,08:01:18.000,207,9582094,-795,0,1658822478,5510.578051639997,188.8623348300025,25084.12191696 2022-07-26,08:01:19.000,207,9582112,404,0,1658822479,5510.477006989997,184.90777289999824,25083.98217456 2022-07-26,08:01:20.000,207,9582077,165,0,1658822480,5510.564579019992,192.2600154899992,25084.10794272001 2022-07-26,08:01:21.000,207,9582136,-795,0,1658822481,5510.544370089992,188.35479746999772,25084.1009556 2022-07-26,08:01:22.000,207,9582141,-795,0,1658822482,5510.524161159992,187.72742490000383,25084.07300712 2022-07-26,08:01:23.000,207,9582097,-795,0,1658822483,5510.564579019992,188.5521731100016,25084.079994239997 2022-07-26,08:01:24.000,207,9582155,-795,0,1658822484,5510.524161159992,189.46151087999897,25084.086981360007 2022-07-26,08:01:25.000,207,9582140,-795,0,1658822485,5510.551106399995,187.06480667999858,25084.093968480003 2022-07-26,08:01:26.000,207,9582134,-795,0,1658822486,5510.557842709997,189.10200525000255,25084.114929840005 2022-07-26,08:01:27.000,207,9582096,565,0,1658822487,5510.6049968799925,197.32129083000473,25084.059032879995 2022-07-26,08:01:28.000,207,9582147,-795,0,1658822488,5510.591524259995,195.84097353000107,25084.066020000006 2022-07-26,08:01:29.000,207,9582164,-795,0,1658822489,5510.544370089992,195.24884661000397,25084.10794272001 2022-07-26,08:01:30.000,207,9582130,-795,0,1658822490,5510.530897469995,193.2398445600047,25084.031084399998 2022-07-26,08:01:31.000,207,9582050,-795,0,1658822491,5510.551106399995,195.9185139600013,25084.017110160006 2022-07-26,08:01:32.000,207,9582078,-795,0,1658822492,5510.530897469995,193.77557843999966,25084.031084399998 2022-07-26,08:01:33.000,207,9582131,-795,0,1658822493,5510.5847879499925,195.0162253200033,25084.07300712 2022-07-26,08:01:34.000,207,9582032,-795,0,1658822494,5510.551106399995,188.10102878999896,25084.07300712 2022-07-26,08:01:35.000,207,9582136,-795,0,1658822495,5510.5847879499925,193.3244341200043,25084.135891200007 2022-07-26,08:01:36.000,207,9582151,124,0,1658822496,5510.4904796099945,194.3113123200019,25084.00313592 2022-07-26,08:01:37.000,207,9582057,-795,0,1658822497,5510.503952229992,191.5551024899978,25084.07300712 2022-07-26,08:01:38.000,207,9582106,-795,0,1658822498,5510.578051639997,193.65574323000328,25084.024097280002 2022-07-26,08:01:39.000,207,9582173,-395,0,1658822499,5510.571315329995,197.36358561000088,25084.093968480003 2022-07-26,08:01:40.000,207,9582075,-795,0,1658822500,5510.537633779997,201.64945665000414,25084.079994239997 2022-07-26,08:01:41.000,207,9582178,765,0,1658822501,5510.591524259995,197.45522429999983,25084.086981360007 2022-07-26,08:01:42.000,207,9582139,-795,0,1658822502,5510.571315329995,193.77557843999966,25084.114929840005 2022-07-26,08:01:43.000,207,9582094,-515,0,1658822503,5510.598260569997,199.71799502999784,25084.1009556 2022-07-26,08:01:44.000,207,9582156,685,0,1658822504,5510.510688539995,197.66669820000243,25084.045058640004 2022-07-26,08:01:45.000,207,9582118,-795,0,1658822505,5510.537633779997,194.8188496799994,25084.1708268 2022-07-26,08:01:46.000,207,9582099,-795,0,1658822506,5510.524161159992,192.753454589998,25084.066020000006 2022-07-26,08:01:47.000,207,9582123,605,0,1658822507,5510.571315329995,196.75031129999843,25084.114929840005 2022-07-26,08:01:48.000,207,9582160,-795,0,1658822508,5510.551106399995,205.0682846999989,25084.079994239997 2022-07-26,08:01:49.000,207,9582106,605,0,1658822509,5510.578051639997,200.07045153000217,25084.12191696 2022-07-26,08:01:50.000,207,9582036,-795,0,1658822510,5510.571315329995,199.8730758899983,25084.142878320003 2022-07-26,08:01:51.000,207,9582126,-795,0,1658822511,5510.591524259995,197.7865334099988,25084.128904079997 2022-07-26,08:01:52.000,207,9582081,525,0,1658822512,5510.591524259995,193.81082409000373,25084.093968480003 2022-07-26,08:01:53.000,207,9582143,645,0,1658822513,5510.5847879499925,196.5740830499999,25084.114929840005 2022-07-26,08:01:54.000,207,9582093,-755,0,1658822514,5510.551106399995,198.21653034000337,25084.086981360007 2022-07-26,08:01:55.000,207,9582108,-195,0,1658822515,5510.551106399995,197.96981079000398,25084.059032879995 2022-07-26,08:01:56.000,207,9582152,485,0,1658822516,5510.551106399995,197.66669820000243,25084.045058640004 2022-07-26,08:01:57.000,207,9582066,365,0,1658822517,5510.571315329995,190.63166646000172,25084.10794272001 2022-07-26,08:01:58.000,207,9582101,-795,0,1658822518,5510.530897469995,192.23181897000177,25084.10794272001 2022-07-26,08:01:59.000,207,9582138,-155,0,1658822519,5510.611733189995,192.97197761999996,25084.12191696 2022-07-26,08:02:00.000,207,9582124,165,0,1658822520,5510.598260569997,195.84097353000107,25084.163839680004 2022-07-26,08:02:01.000,207,9582161,-795,0,1658822521,5510.611733189995,194.9175374999977,25084.066020000006 2022-07-26,08:02:02.000,207,9582087,-795,0,1658822522,5510.537633779997,194.60737578000408,25084.05204576 2022-07-26,08:02:03.000,207,9582129,-795,0,1658822523,5510.571315329995,192.63361938000162,25083.996148800004 2022-07-26,08:02:04.000,207,9582141,485,0,1658822524,5510.571315329995,195.74228571000276,25084.07300712 2022-07-26,08:02:05.000,207,9582116,-795,0,1658822525,5510.5847879499925,195.36868182000035,25084.017110160006 2022-07-26,08:02:06.000,207,9582134,-795,0,1658822526,5510.551106399995,194.80475142000068,25083.95422608 2022-07-26,08:02:07.000,207,9582055,805,0,1658822527,5510.5847879499925,195.66474528000253,25084.07300712 2022-07-26,08:02:08.000,207,9582083,-795,0,1658822528,5510.557842709997,195.19245357000182,25084.10794272001 2022-07-26,08:02:09.000,207,9582160,-795,0,1658822529,5510.564579019992,192.88738806000038,25084.031084399998 2022-07-26,08:02:10.000,207,9582187,-795,0,1658822530,5510.537633779997,196.54588653000246,25083.975187440003 2022-07-26,08:02:11.000,207,9582145,-795,0,1658822531,5510.524161159992,195.81277701000363,25084.045058640004 2022-07-26,08:02:12.000,207,9582080,-555,0,1658822532,5510.557842709997,191.5551024899978,25083.975187440003 2022-07-26,08:02:13.000,207,9582134,845,0,1658822533,5510.591524259995,193.8319714800018,25084.05204576 2022-07-26,08:02:14.000,207,9582066,-795,0,1658822534,5510.5847879499925,192.3728015700035,25084.059032879995 2022-07-26,08:02:15.000,207,9582104,165,0,1658822535,5510.591524259995,189.7998691200046,25084.031084399998 2022-07-26,08:02:16.000,207,9582135,365,0,1658822536,5510.591524259995,191.7031342199989,25084.05204576 2022-07-26,08:02:17.000,207,9582094,-795,0,1658822537,5510.598260569997,190.99117208999814,25084.031084399998 2022-07-26,08:02:18.000,207,9582114,-715,0,1658822538,5510.551106399995,191.85821507999935,25083.968200320007 2022-07-26,08:02:19.000,207,9582033,-795,0,1658822539,5510.544370089992,191.1603512100046,25083.996148800004 2022-07-26,08:02:20.000,207,9582067,404,0,1658822540,5510.564579019992,191.02641774000222,25084.00313592 2022-07-26,08:02:21.000,207,9582072,-795,0,1658822541,5510.591524259995,195.69999092999933,25083.98916168001 2022-07-26,08:02:22.000,207,9582124,285,0,1658822542,5510.598260569997,190.62461733000237,25084.010123039996 2022-07-26,08:02:23.000,207,9582140,-795,0,1658822543,5510.598260569997,189.17954568000278,25083.98217456 2022-07-26,08:02:24.000,207,9582125,-795,0,1658822544,5510.631942119995,188.75659788000485,25084.00313592 2022-07-26,08:02:25.000,207,9582111,-795,0,1658822545,5510.6049968799925,187.4736562199978,25084.010123039996 2022-07-26,08:02:26.000,207,9582080,-795,0,1658822546,5510.5847879499925,184.830232469998,25083.891341999995 2022-07-26,08:02:27.000,207,9582097,-795,0,1658822547,5510.571315329995,189.38397044999874,25083.968200320007 2022-07-26,08:02:28.000,207,9582088,805,0,1658822548,5510.564579019992,186.57841670999915,25083.98217456 2022-07-26,08:02:29.000,207,9582124,-795,0,1658822549,5510.598260569997,189.1090543800019,25083.98916168001 2022-07-26,08:02:30.000,207,9582110,1125,0,1658822550,5510.611733189995,186.8321853899979,25083.996148800004 2022-07-26,08:02:31.000,207,9582094,-795,0,1658822551,5510.598260569997,185.67612807000114,25084.010123039996 2022-07-26,08:02:32.000,207,9582121,5,0,1658822552,5510.578051639997,185.24613114000385,25083.98217456 2022-07-26,08:02:33.000,207,9582183,-795,0,1658822553,5510.591524259995,186.71235018000152,25083.94025184001 2022-07-26,08:02:34.000,207,9582087,-795,0,1658822554,5510.571315329995,186.25415672999952,25083.996148800004 2022-07-26,08:02:35.000,207,9582055,-395,0,1658822555,5510.551106399995,187.05070841999986,25083.98217456 2022-07-26,08:02:36.000,207,9582144,325,0,1658822556,5510.551106399995,187.95299705999787,25083.90531624 2022-07-26,08:02:37.000,207,9582115,565,0,1658822557,5510.510688539995,185.72547198000393,25083.828457920004 2022-07-26,08:02:38.000,207,9582099,725,0,1658822558,5510.557842709997,191.00527035000414,25083.877367760004 2022-07-26,08:02:39.000,207,9582132,605,0,1658822559,5510.631942119995,189.1090543800019,25083.94025184001 2022-07-26,08:02:40.000,207,9582129,645,0,1658822560,5510.611733189995,191.52690597000037,25083.975187440003 2022-07-26,08:02:41.000,207,9582123,365,0,1658822561,5510.578051639997,192.0132959399998,25083.926277600003 2022-07-26,08:02:42.000,207,9582092,-795,0,1658822562,5510.557842709997,186.83923452000454,25083.919290480007 2022-07-26,08:02:43.000,207,9582091,-795,0,1658822563,5510.5847879499925,187.17054363000352,25083.95422608 2022-07-26,08:02:44.000,207,9582072,-795,0,1658822564,5510.598260569997,185.49285069000325,25083.877367760004 2022-07-26,08:02:45.000,207,9582056,-795,0,1658822565,5510.591524259995,188.01643922999938,25083.94025184001 2022-07-26,08:02:46.000,207,9582114,-795,0,1658822566,5510.611733189995,190.08888345000014,25083.98916168001 2022-07-26,08:02:47.000,207,9582165,-795,0,1658822567,5510.6049968799925,190.77264906000346,25083.996148800004 2022-07-26,08:02:48.000,207,9582071,404,0,1658822568,5510.625205809993,189.4544617499996,25083.95422608 2022-07-26,08:02:49.000,207,9582179,-795,0,1658822569,5510.625205809993,186.43038497999805,25083.912303359997 2022-07-26,08:02:50.000,207,9582135,845,0,1658822570,5510.557842709997,183.94204208999872,25083.898329120006 2022-07-26,08:02:51.000,207,9582068,445,0,1658822571,5510.571315329995,181.04484966000018,25083.877367760004 2022-07-26,08:02:52.000,207,9582098,1085,0,1658822572,5510.578051639997,183.46270124999864,25083.877367760004 2022-07-26,08:02:53.000,207,9582083,485,0,1658822573,5510.6049968799925,184.80908507999993,25083.919290480007 2022-07-26,08:02:54.000,207,9582058,325,0,1658822574,5510.652151049995,184.40728467000008,25083.94025184001 2022-07-26,08:02:55.000,207,9582079,-795,0,1658822575,5510.6049968799925,185.88760197000374,25083.912303359997 2022-07-26,08:02:56.000,207,9582073,-35,0,1658822576,5510.625205809993,199.0976715900033,25083.912303359997 2022-07-26,08:02:57.000,207,9582164,-795,0,1658822577,5510.598260569997,194.51573708999786,25083.919290480007 2022-07-26,08:02:58.000,207,9582126,-795,0,1658822578,5510.591524259995,193.2750902100015,25083.891341999995 2022-07-26,08:02:59.000,207,9582170,-795,0,1658822579,5510.530897469995,194.03639624999778,25083.856406400002 2022-07-26,08:03:00.000,207,9582113,-434,0,1658822580,5510.578051639997,187.76971967999998,25083.891341999995 2022-07-26,08:03:01.000,207,9582130,85,0,1658822581,5510.6049968799925,189.3205282800045,25083.90531624 2022-07-26,08:03:02.000,207,9582158,1045,0,1658822582,5510.6049968799925,190.3567503900049,25083.93326472 2022-07-26,08:03:03.000,207,9582074,-795,0,1658822583,5510.631942119995,187.3890666599982,25083.891341999995 2022-07-26,08:03:04.000,207,9582103,325,0,1658822584,5510.645414739993,190.8008455800009,25083.877367760004 2022-07-26,08:03:05.000,207,9582058,-795,0,1658822585,5510.631942119995,186.24710760000016,25083.849419280006 2022-07-26,08:03:06.000,207,9582060,-795,0,1658822586,5510.618469499997,188.27020790999813,25083.856406400002 2022-07-26,08:03:07.000,207,9582091,-795,0,1658822587,5510.571315329995,184.75974117000442,25083.919290480007 2022-07-26,08:03:08.000,207,9582143,-795,0,1658822588,5510.598260569997,189.1583982900047,25083.856406400002 2022-07-26,08:03:09.000,207,9582111,-795,0,1658822589,5510.5847879499925,187.82611272000213,25083.926277600003 2022-07-26,08:03:10.000,207,9582125,-795,0,1658822590,5510.645414739993,188.72840136000013,25083.926277600003 2022-07-26,08:03:11.000,207,9582111,-795,0,1658822591,5510.631942119995,185.52809634000005,25083.93326472 2022-07-26,08:03:12.000,207,9582136,685,0,1658822592,5510.645414739993,185.60563677000027,25083.926277600003 2022-07-26,08:03:13.000,207,9582168,124,0,1658822593,5510.618469499997,183.47679951000464,25083.891341999995 2022-07-26,08:03:14.000,207,9582108,-515,0,1658822594,5510.631942119995,186.5995641000045,25083.88435488 2022-07-26,08:03:15.000,207,9582129,-795,0,1658822595,5510.591524259995,187.86135836999892,25083.919290480007 2022-07-26,08:03:16.000,207,9582150,-795,0,1658822596,5510.598260569997,190.06773606000206,25083.849419280006 2022-07-26,08:03:17.000,207,9582065,-795,0,1658822597,5510.625205809993,188.67905745000462,25083.926277600003 2022-07-26,08:03:18.000,207,9582127,765,0,1658822598,5510.611733189995,182.54631435000192,25083.919290480007 2022-07-26,08:03:19.000,207,9582123,525,0,1658822599,5510.6386784299975,186.69120279000344,25083.912303359997 2022-07-26,08:03:20.000,207,9582079,-795,0,1658822600,5510.6386784299975,190.58232254999893,25083.90531624 2022-07-26,08:03:21.000,207,9582118,-795,0,1658822601,5510.631942119995,186.54317106000235,25083.891341999995 2022-07-26,08:03:22.000,207,9582098,1005,0,1658822602,5510.6049968799925,191.64674118000403,25083.870380640008 2022-07-26,08:03:23.000,207,9582123,-795,0,1658822603,5510.544370089992,188.79184353000164,25083.842432159996 2022-07-26,08:03:24.000,207,9582077,-795,0,1658822604,5510.6049968799925,187.7485722900019,25083.877367760004 2022-07-26,08:03:25.000,207,9582111,-795,0,1658822605,5510.645414739993,186.25415672999952,25083.93326472 2022-07-26,08:03:26.000,207,9582066,-795,0,1658822606,5510.6386784299975,187.6498844700036,25083.968200320007 2022-07-26,08:03:27.000,207,9582156,-795,0,1658822607,5510.524161159992,182.9128691099977,25083.870380640008 2022-07-26,08:03:28.000,207,9582095,645,0,1658822608,5510.6386784299975,187.45250882999972,25083.947238960005 2022-07-26,08:03:29.000,207,9582116,765,0,1658822609,5510.631942119995,188.91167873999802,25083.90531624 2022-07-26,08:03:30.000,207,9582079,-795,0,1658822610,5510.6386784299975,182.93401650000305,25083.912303359997 2022-07-26,08:03:31.000,207,9582076,-795,0,1658822611,5510.658887359998,189.36282306000066,25083.856406400002 2022-07-26,08:03:32.000,207,9582119,-795,0,1658822612,5510.611733189995,187.79086706999806,25083.870380640008 2022-07-26,08:03:33.000,207,9582115,-795,0,1658822613,5510.652151049995,188.33365007999964,25083.93326472 2022-07-26,08:03:34.000,207,9582087,-795,0,1658822614,5510.611733189995,187.77676880999934,25083.961213199997 2022-07-26,08:03:35.000,207,9582107,-795,0,1658822615,5510.625205809993,189.07380872999784,25083.947238960005 2022-07-26,08:03:36.000,207,9582094,325,0,1658822616,5510.625205809993,191.6537903100034,25084.00313592 2022-07-26,08:03:37.000,207,9582121,445,0,1658822617,5510.611733189995,188.97512090999953,25083.968200320007 2022-07-26,08:03:38.000,207,9582137,-795,0,1658822618,5510.551106399995,191.73837987000297,25083.758586720003 2022-07-26,08:03:39.000,207,9582123,725,0,1658822619,5510.524161159992,188.1433235700024,25083.82147080001 2022-07-26,08:03:40.000,207,9582092,765,0,1658822620,5510.5847879499925,186.09907586999907,25083.870380640008 2022-07-26,08:03:41.000,207,9582135,-795,0,1658822621,5510.598260569997,187.66398273000232,25083.926277600003 2022-07-26,08:03:42.000,207,9582097,-795,0,1658822622,5510.6049968799925,184.259252939999,25083.975187440003 2022-07-26,08:03:43.000,207,9582060,-354,0,1658822623,5510.618469499997,191.1110073000018,25083.95422608 2022-07-26,08:03:44.000,207,9582126,924,0,1658822624,5510.591524259995,195.78458048999892,25083.947238960005 2022-07-26,08:03:45.000,207,9582130,-795,0,1658822625,5510.524161159992,191.68903596000018,25083.807496560003 2022-07-26,08:03:46.000,207,9582148,-515,0,1658822626,5510.530897469995,188.1574218300011,25083.90531624 2022-07-26,08:03:47.000,207,9582125,124,0,1658822627,5510.557842709997,184.8795763800008,25083.926277600003 2022-07-26,08:03:48.000,207,9582053,-795,0,1658822628,5510.544370089992,193.50066237000283,25083.94025184001 2022-07-26,08:03:49.000,207,9582051,-795,0,1658822629,5510.557842709997,191.78067464999913,25083.95422608 2022-07-26,08:03:50.000,207,9582153,-795,0,1658822630,5510.6049968799925,187.64283534000424,25083.95422608 2022-07-26,08:03:51.000,207,9582110,485,0,1658822631,5510.598260569997,192.79574937000143,25084.031084399998 2022-07-26,08:03:52.000,207,9582089,-795,0,1658822632,5510.611733189995,194.92458663000434,25084.031084399998 2022-07-26,08:03:53.000,207,9582168,245,0,1658822633,5510.578051639997,190.13822736000293,25083.947238960005 2022-07-26,08:03:54.000,207,9582139,-795,0,1658822634,5510.564579019992,189.74347608000244,25083.975187440003 2022-07-26,08:03:55.000,207,9582088,445,0,1658822635,5510.517424849997,194.3113123200019,25083.83544504 2022-07-26,08:03:56.000,207,9582110,-795,0,1658822636,5510.571315329995,198.4773481500015,25083.90531624 2022-07-26,08:03:57.000,207,9582100,-795,0,1658822637,5510.591524259995,195.0937657500035,25083.947238960005 2022-07-26,08:03:58.000,207,9582110,605,0,1658822638,5510.598260569997,196.39785480000137,25083.94025184001 2022-07-26,08:03:59.000,207,9582109,645,0,1658822639,5510.6049968799925,192.58427546999883,25083.919290480007 2022-07-26,08:04:00.000,207,9582072,-795,0,1658822640,5510.611733189995,189.41216697000345,25083.961213199997 2022-07-26,08:04:01.000,207,9582167,965,0,1658822641,5510.578051639997,190.18757126999844,25083.898329120006 2022-07-26,08:04:02.000,207,9582049,-795,0,1658822642,5510.571315329995,194.72721099000046,25083.912303359997 2022-07-26,08:04:03.000,207,9582186,-795,0,1658822643,5510.564579019992,193.1129602200017,25083.919290480007 2022-07-26,08:04:04.000,207,9582070,-795,0,1658822644,5510.537633779997,198.25177599000017,25083.877367760004 2022-07-26,08:04:05.000,207,9582083,85,0,1658822645,5510.571315329995,191.94280463999894,25083.94025184001 2022-07-26,08:04:06.000,207,9582102,-795,0,1658822646,5510.598260569997,193.12705848000041,25083.926277600003 2022-07-26,08:04:07.000,207,9582061,-795,0,1658822647,5510.530897469995,191.2731372900016,25083.93326472 2022-07-26,08:04:08.000,207,9582110,885,0,1658822648,5510.598260569997,194.64262143000087,25083.919290480007 2022-07-26,08:04:09.000,207,9582200,-795,0,1658822649,5510.544370089992,201.30404927999916,25083.912303359997 2022-07-26,08:04:10.000,207,9582144,-795,0,1658822650,5510.517424849997,197.0675221499987,25083.891341999995 2022-07-26,08:04:11.000,207,9582095,-795,0,1658822651,5510.517424849997,195.8339244000017,25083.947238960005 2022-07-26,08:04:12.000,207,9582093,-795,0,1658822652,5510.503952229992,200.54979237000225,25083.94025184001 2022-07-26,08:04:13.000,207,9582115,-795,0,1658822653,5510.571315329995,198.75226421999832,25083.975187440003 2022-07-26,08:04:14.000,207,9582035,605,0,1658822654,5510.483743299999,202.8407596199977,25083.842432159996 2022-07-26,08:04:15.000,207,9582103,-795,0,1658822655,5510.544370089992,203.9404238999996,25083.926277600003 2022-07-26,08:04:16.000,207,9582150,-114,0,1658822656,5510.510688539995,201.86797967999883,25083.93326472 2022-07-26,08:04:17.000,207,9582217,1365,0,1658822657,5510.510688539995,202.51649963999807,25083.975187440003 2022-07-26,08:04:18.000,207,9582132,-795,0,1658822658,5510.503952229992,200.1832376099992,25083.849419280006 2022-07-26,08:04:19.000,207,9582147,-795,0,1658822659,5510.4904796099945,197.8358773200016,25083.926277600003 2022-07-26,08:04:20.000,207,9582067,-795,0,1658822660,5510.416380199997,200.4581536800033,25083.863393519998 2022-07-26,08:04:21.000,207,9582113,-795,0,1658822661,5510.497215919997,203.6725569600021,25083.926277600003 2022-07-26,08:04:22.000,207,9582117,725,0,1658822662,5510.510688539995,202.11469922999822,25083.926277600003 2022-07-26,08:04:23.000,207,9582199,165,0,1658822663,5510.4904796099945,204.65238603000034,25083.919290480007 2022-07-26,08:04:24.000,207,9582127,-795,0,1658822664,5510.477006989997,203.79944129999785,25083.93326472 2022-07-26,08:04:25.000,207,9582120,-795,0,1658822665,5510.470270679994,203.24256003000482,25083.898329120006 2022-07-26,08:04:26.000,207,9582122,-795,0,1658822666,5510.443325439999,203.22141263999947,25083.849419280006 2022-07-26,08:04:27.000,207,9582097,-795,0,1658822667,5510.443325439999,197.76538602000073,25083.842432159996 2022-07-26,08:04:28.000,207,9582104,-795,0,1658822668,5510.450061749994,197.99095818000205,25083.947238960005 2022-07-26,08:04:29.000,207,9582111,-795,0,1658822669,5510.456798059997,179.42354976000206,25083.95422608 2022-07-26,08:04:30.000,207,9582106,404,0,1658822670,5510.443325439999,177.83044638000138,25083.947238960005 2022-07-26,08:04:31.000,207,9582075,924,0,1658822671,5510.456798059997,183.15253952999774,25083.926277600003 2022-07-26,08:04:32.000,207,9582090,-795,0,1658822672,5510.463534369999,178.72568589000002,25083.912303359997 2022-07-26,08:04:33.000,207,9582197,365,0,1658822673,5510.429852819994,173.31900318000407,25083.975187440003 2022-07-26,08:04:34.000,207,9582111,-795,0,1658822674,5510.450061749994,176.01881996999873,25083.926277600003 2022-07-26,08:04:35.000,207,9582083,-795,0,1658822675,5510.409643889994,181.0589479199989,25083.828457920004 2022-07-26,08:04:36.000,207,9582077,-795,0,1658822676,5510.416380199997,180.43862448000436,25083.870380640008 2022-07-26,08:04:37.000,207,9582144,-795,0,1658822677,5510.416380199997,179.68436757000018,25083.877367760004 2022-07-26,08:04:38.000,207,9582052,525,0,1658822678,5510.429852819994,178.43667156000447,25083.863393519998 2022-07-26,08:04:39.000,207,9582173,-795,0,1658822679,5510.3759623399965,176.62504515000182,25083.877367760004 2022-07-26,08:04:40.000,207,9582165,-795,0,1658822680,5510.349017099994,181.5664852800037,25083.751599600007 2022-07-26,08:04:41.000,207,9582138,-795,0,1658822681,5510.402907579999,176.89996121999866,25083.83544504 2022-07-26,08:04:42.000,207,9582158,-795,0,1658822682,5510.402907579999,168.99788649000402,25083.81448368 2022-07-26,08:04:43.000,207,9582111,-795,0,1658822683,5510.409643889994,167.51756919000036,25083.800509440007 2022-07-26,08:04:44.000,207,9582097,805,0,1658822684,5510.3759623399965,172.38851802000136,25083.82147080001 2022-07-26,08:04:45.000,207,9582105,565,0,1658822685,5510.396171269997,180.58665620999818,25083.863393519998 2022-07-26,08:04:46.000,207,9582098,-795,0,1658822686,5510.396171269997,185.69727545999922,25083.83544504 2022-07-26,08:04:47.000,207,9582145,-795,0,1658822687,5510.429852819994,178.55650677000085,25083.912303359997 2022-07-26,08:04:48.000,207,9582130,-635,0,1658822688,5510.423116509999,181.60878005999984,25083.877367760004 2022-07-26,08:04:49.000,207,9582066,-795,0,1658822689,5510.389434959994,181.8132048300031,25083.842432159996 2022-07-26,08:04:50.000,207,9582136,45,0,1658822690,5510.355753409996,185.35186809000152,25083.828457920004 2022-07-26,08:04:51.000,207,9582038,-795,0,1658822691,5510.308599239994,187.5864423000021,25083.674741279996 2022-07-26,08:04:52.000,207,9582086,-795,0,1658822692,5510.342280789999,183.94909121999808,25083.807496560003 2022-07-26,08:04:53.000,207,9582112,-795,0,1658822693,5510.369226029994,182.72254260000045,25083.83544504 2022-07-26,08:04:54.000,207,9582068,-795,0,1658822694,5510.382698649999,181.68632049000007,25083.870380640008 2022-07-26,08:04:55.000,207,9582113,-114,0,1658822695,5510.3759623399965,189.56019870000455,25083.83544504 2022-07-26,08:04:56.000,207,9582103,-555,0,1658822696,5510.389434959994,186.00743718000012,25083.828457920004 2022-07-26,08:04:57.000,207,9582152,-795,0,1658822697,5510.355753409996,187.12119972000073,25083.83544504 2022-07-26,08:04:58.000,207,9582067,-795,0,1658822698,5510.362489719999,187.28332971000054,25083.76557384 2022-07-26,08:04:59.000,207,9582139,-795,0,1658822699,5510.349017099994,181.36206051000045,25083.73762536 2022-07-26,08:05:00.000,207,9582128,965,0,1658822700,5510.342280789999,186.13432152000314,25083.716664 2022-07-26,08:05:01.000,207,9582097,525,0,1658822701,5510.274917689996,180.18485579999833,25083.695702639998 2022-07-26,08:05:02.000,207,9582136,-795,0,1658822702,5510.335544479996,178.75388241000473,25083.77256096001 2022-07-26,08:05:03.000,207,9582130,124,0,1658822703,5510.369226029994,178.70453850000195,25083.793522319997 2022-07-26,08:05:04.000,207,9582137,-795,0,1658822704,5510.362489719999,181.27747095000086,25083.77256096001 2022-07-26,08:05:05.000,207,9582076,-195,0,1658822705,5510.335544479996,176.462915160002,25083.744612479997 2022-07-26,08:05:06.000,207,9582097,-795,0,1658822706,5510.308599239994,177.62602160999813,25083.681728400006 2022-07-26,08:05:07.000,207,9582117,-795,0,1658822707,5510.315335549996,185.72547198000393,25083.681728400006 2022-07-26,08:05:08.000,207,9582082,-795,0,1658822708,5510.315335549996,184.74564290999842,25083.709676880004 2022-07-26,08:05:09.000,207,9582063,-795,0,1658822709,5510.349017099994,188.26315877999878,25083.73762536 2022-07-26,08:05:10.000,207,9582113,-795,0,1658822710,5510.335544479996,185.88055284000438,25083.744612479997 2022-07-26,08:05:11.000,207,9582088,765,0,1658822711,5510.254708759996,184.01958251999895,25083.632818560007 2022-07-26,08:05:12.000,207,9582070,485,0,1658822712,5510.389434959994,180.68534403000376,25083.76557384 2022-07-26,08:05:13.000,207,9582185,-795,0,1658822713,5510.328808169994,178.4648680800019,25083.702689760008 2022-07-26,08:05:14.000,207,9582134,285,0,1658822714,5510.335544479996,178.04896941000334,25083.779548080005 2022-07-26,08:05:15.000,207,9582149,-795,0,1658822715,5510.301862929999,193.0283706600021,25083.709676880004 2022-07-26,08:05:16.000,207,9582059,-195,0,1658822716,5510.301862929999,192.73230719999992,25083.688715520002 2022-07-26,08:05:17.000,207,9582069,-235,0,1658822717,5510.315335549996,182.6168056500028,25083.674741279996 2022-07-26,08:05:18.000,207,9582120,-795,0,1658822718,5510.369226029994,194.55098274000193,25083.73762536 2022-07-26,08:05:19.000,207,9582140,-795,0,1658822719,5510.328808169994,197.92751601000055,25083.730638240006 2022-07-26,08:05:20.000,207,9582150,-795,0,1658822720,5510.328808169994,209.19202575000236,25083.702689760008 2022-07-26,08:05:21.000,207,9582098,-795,0,1658822721,5510.2816539999985,206.03401550999843,25083.6467928 2022-07-26,08:05:22.000,207,9582036,-795,0,1658822722,5510.254708759996,206.54860200000257,25083.611857200005 2022-07-26,08:05:23.000,207,9582152,-795,0,1658822723,5510.274917689996,210.6934904400041,25083.66775416 2022-07-26,08:05:24.000,207,9582111,885,0,1658822724,5510.274917689996,204.18009431999963,25083.59788296 2022-07-26,08:05:25.000,207,9582104,1085,0,1658822725,5510.295126619996,203.36944437000056,25083.66775416 2022-07-26,08:05:26.000,207,9582094,605,0,1658822726,5510.315335549996,204.15894693000155,25083.66775416 2022-07-26,08:05:27.000,207,9582108,845,0,1658822727,5510.295126619996,202.02306053999928,25083.681728400006 2022-07-26,08:05:28.000,207,9582135,-795,0,1658822728,5510.308599239994,203.40469002000464,25083.660767040004 2022-07-26,08:05:29.000,207,9582084,605,0,1658822729,5510.301862929999,204.08140650000132,25083.611857200005 2022-07-26,08:05:30.000,207,9582141,1125,0,1658822730,5510.254708759996,201.31814753999788,25083.632818560007 2022-07-26,08:05:31.000,207,9582101,845,0,1658822731,5510.2479724499935,202.44600834000448,25083.60487008001 2022-07-26,08:05:32.000,207,9582131,-795,0,1658822732,5510.234499829996,190.6034699400043,25083.660767040004 2022-07-26,08:05:33.000,207,9582172,-795,0,1658822733,5510.288390309994,182.70139521000237,25083.695702639998 2022-07-26,08:05:34.000,207,9582168,-675,0,1658822734,5510.268181379994,179.973381900003,25083.65377992001 2022-07-26,08:05:35.000,207,9582138,-515,0,1658822735,5510.274917689996,185.88760197000374,25083.66775416 2022-07-26,08:05:36.000,207,9582072,-795,0,1658822736,5510.328808169994,184.32974423999985,25083.632818560007 2022-07-26,08:05:37.000,207,9582099,-795,0,1658822737,5510.254708759996,189.08790699000383,25083.639805680003 2022-07-26,08:05:38.000,207,9582127,-795,0,1658822738,5510.241236139998,185.8946511000031,25083.6467928 2022-07-26,08:05:39.000,207,9582118,165,0,1658822739,5510.194081969996,185.59153851000156,25083.59788296 2022-07-26,08:05:40.000,207,9582124,-795,0,1658822740,5510.2277635199935,185.31662244000472,25083.60487008001 2022-07-26,08:05:41.000,207,9582107,-795,0,1658822741,5510.153664109996,177.6471690000035,25083.56993448 2022-07-26,08:05:42.000,207,9582116,-795,0,1658822742,5510.274917689996,188.7002048400027,25083.66775416 2022-07-26,08:05:43.000,207,9582069,565,0,1658822743,5510.234499829996,174.27768486000423,25083.681728400006 2022-07-26,08:05:44.000,207,9582124,-795,0,1658822744,5510.288390309994,187.80496533000405,25083.702689760008 2022-07-26,08:05:45.000,207,9582108,-795,0,1658822745,5510.241236139998,179.8253501700019,25083.65377992001 2022-07-26,08:05:46.000,207,9582132,-795,0,1658822746,5510.221027209998,180.18485579999833,25083.590895840003 2022-07-26,08:05:47.000,207,9582127,-795,0,1658822747,5510.214290899996,179.973381900003,25083.56993448 2022-07-26,08:05:48.000,207,9582096,-795,0,1658822748,5510.234499829996,192.62657025000226,25083.583908720007 2022-07-26,08:05:49.000,207,9582099,1285,0,1658822749,5510.241236139998,189.9619991100044,25083.688715520002 2022-07-26,08:05:50.000,207,9582053,-795,0,1658822750,5510.2479724499935,190.49068386,25083.688715520002 2022-07-26,08:05:51.000,207,9582096,-635,0,1658822751,5510.268181379994,192.11903289000475,25083.59788296 2022-07-26,08:05:52.000,207,9582131,-354,0,1658822752,5510.214290899996,182.48992130999977,25083.583908720007 2022-07-26,08:05:53.000,207,9582084,-795,0,1658822753,5510.2816539999985,184.73859377999906,25083.625831439997 2022-07-26,08:05:54.000,207,9582225,-795,0,1658822754,5510.254708759996,181.98943308000162,25083.639805680003 2022-07-26,08:05:55.000,207,9582090,525,0,1658822755,5510.214290899996,178.63404720000108,25083.590895840003 2022-07-26,08:05:56.000,207,9582114,-795,0,1658822756,5510.241236139998,180.4668210000018,25083.56993448 2022-07-26,08:05:57.000,207,9582141,-795,0,1658822757,5510.254708759996,179.973381900003,25083.6467928 2022-07-26,08:05:58.000,207,9582123,-795,0,1658822758,5510.268181379994,173.69965619999857,25083.66775416 2022-07-26,08:05:59.000,207,9582104,1045,0,1658822759,5510.2816539999985,181.99648221000098,25083.60487008001 2022-07-26,08:06:00.000,207,9582105,-195,0,1658822760,5510.261445069998,182.7295917299998,25083.590895840003 2022-07-26,08:06:01.000,207,9582133,-795,0,1658822761,5510.2479724499935,181.79205743999773,25083.590895840003 2022-07-26,08:06:02.000,207,9582119,-795,0,1658822762,5510.160400419998,157.7192784900035,25083.444166320005 2022-07-26,08:06:03.000,207,9582125,-354,0,1658822763,5510.234499829996,163.20350162999966,25083.534998880008 2022-07-26,08:06:04.000,207,9582076,805,0,1658822764,5510.268181379994,161.97695301000203,25083.56993448 2022-07-26,08:06:05.000,207,9582137,-795,0,1658822765,5510.268181379994,160.4754883200003,25083.60487008001 2022-07-26,08:06:06.000,207,9582123,-795,0,1658822766,5510.274917689996,167.03822835000028,25083.632818560007 2022-07-26,08:06:07.000,207,9582067,-795,0,1658822767,5510.274917689996,169.82968383000116,25083.562947360006 2022-07-26,08:06:08.000,207,9582106,-795,0,1658822768,5510.2816539999985,174.7570257000043,25083.632818560007 2022-07-26,08:06:09.000,207,9582160,-795,0,1658822769,5510.268181379994,174.8557135200026,25083.562947360006 2022-07-26,08:06:10.000,207,9582105,-315,0,1658822770,5510.2479724499935,175.45488956999907,25083.59788296 2022-07-26,08:06:11.000,207,9582100,-795,0,1658822771,5510.274917689996,171.59901546000037,25083.583908720007 2022-07-26,08:06:12.000,207,9582153,-795,0,1658822772,5510.214290899996,174.67243614000472,25083.507050399996 2022-07-26,08:06:13.000,207,9582141,-434,0,1658822773,5510.295126619996,172.9383501600023,25083.61884432 2022-07-26,08:06:14.000,207,9582078,-795,0,1658822774,5510.349017099994,171.33819765000226,25083.59788296 2022-07-26,08:06:15.000,207,9582101,-195,0,1658822775,5510.288390309994,171.16196940000373,25083.61884432 2022-07-26,08:06:16.000,207,9582061,-795,0,1658822776,5510.2816539999985,171.26065722000203,25083.590895840003 2022-07-26,08:06:17.000,207,9582104,605,0,1658822777,5510.2816539999985,172.7268762599997,25083.54897312 2022-07-26,08:06:18.000,207,9582123,-795,0,1658822778,5510.2479724499935,174.2847339900036,25083.56993448 2022-07-26,08:06:19.000,207,9582110,-795,0,1658822779,5510.274917689996,174.1508005200012,25083.528011759998 2022-07-26,08:06:20.000,207,9582107,-35,0,1658822780,5510.261445069998,176.94930513000145,25083.562947360006 2022-07-26,08:06:21.000,207,9582114,-795,0,1658822781,5510.2816539999985,174.9544013400009,25083.639805680003 2022-07-26,08:06:22.000,207,9582047,-795,0,1658822782,5510.315335549996,168.35641566000413,25083.541986000004 2022-07-26,08:06:23.000,207,9582160,-795,0,1658822783,5510.301862929999,169.47017820000474,25083.576921599997 2022-07-26,08:06:24.000,207,9582171,365,0,1658822784,5510.315335549996,172.1347493400026,25083.555960239995 2022-07-26,08:06:25.000,207,9582148,-795,0,1658822785,5510.274917689996,176.00472171,25083.534998880008 2022-07-26,08:06:26.000,207,9582089,-395,0,1658822786,5510.274917689996,176.18094995999854,25083.521024640002 2022-07-26,08:06:27.000,207,9582065,-795,0,1658822787,5510.295126619996,173.25556101000257,25083.465127680007 2022-07-26,08:06:28.000,207,9582139,-795,0,1658822788,5510.2816539999985,172.1840932499981,25083.472114800003 2022-07-26,08:06:29.000,207,9582075,485,0,1658822789,5510.315335549996,175.01784351000242,25083.576921599997 2022-07-26,08:06:30.000,207,9582092,-795,0,1658822790,5510.322071859999,178.50716285999806,25083.611857200005 2022-07-26,08:06:31.000,207,9582103,205,0,1658822791,5510.328808169994,177.1889755500015,25083.583908720007 2022-07-26,08:06:32.000,207,9582064,-795,0,1658822792,5510.342280789999,172.33917410999857,25083.59788296 2022-07-26,08:06:33.000,207,9582071,85,0,1658822793,5510.328808169994,174.74997656999767,25083.48608904001 2022-07-26,08:06:34.000,207,9582081,565,0,1658822794,5510.328808169994,173.56572273000347,25083.534998880008 2022-07-26,08:06:35.000,207,9582061,-595,0,1658822795,5510.322071859999,172.86785886000143,25083.444166320005 2022-07-26,08:06:36.000,207,9582057,485,0,1658822796,5510.288390309994,177.2665159800017,25083.507050399996 2022-07-26,08:06:37.000,207,9582169,-795,0,1658822797,5510.349017099994,172.32507584999985,25083.514037520006 2022-07-26,08:06:38.000,207,9582045,525,0,1658822798,5510.328808169994,172.68458148000354,25083.43717920001 2022-07-26,08:06:39.000,207,9582046,-795,0,1658822799,5510.335544479996,175.56767565000337,25083.48608904001 2022-07-26,08:06:40.000,207,9582119,365,0,1658822800,5510.349017099994,170.56279335,25083.493076160004 2022-07-26,08:06:41.000,207,9582186,485,0,1658822801,5510.328808169994,175.6945599899991,25083.472114800003 2022-07-26,08:06:42.000,207,9582067,-515,0,1658822802,5510.261445069998,170.01296120999905,25083.297436800007 2022-07-26,08:06:43.000,207,9582073,-795,0,1658822803,5510.328808169994,175.97652519000258,25083.43717920001 2022-07-26,08:06:44.000,207,9582182,-795,0,1658822804,5510.308599239994,173.02998885000125,25083.43717920001 2022-07-26,08:06:45.000,207,9582163,-795,0,1658822805,5510.349017099994,173.79834402000415,25083.534998880008 2022-07-26,08:06:46.000,207,9582120,605,0,1658822806,5510.362489719999,173.66441055000178,25083.562947360006 2022-07-26,08:06:47.000,207,9582121,-795,0,1658822807,5510.362489719999,174.5948957100045,25083.47910192 2022-07-26,08:06:48.000,207,9582053,-795,0,1658822808,5510.295126619996,176.1527534400011,25083.444166320005 2022-07-26,08:06:49.000,207,9582243,-795,0,1658822809,5510.342280789999,170.74607072999788,25083.45115344 2022-07-26,08:06:50.000,207,9582102,-795,0,1658822810,5510.328808169994,169.99886295000033,25083.45115344 2022-07-26,08:06:51.000,207,9582078,-675,0,1658822811,5510.315335549996,170.0341086000044,25083.465127680007 2022-07-26,08:06:52.000,207,9582071,-795,0,1658822812,5510.335544479996,170.4782037900004,25083.465127680007 2022-07-26,08:06:53.000,207,9582117,-195,0,1658822813,5510.3759623399965,170.0059120799997,25083.45115344 2022-07-26,08:06:54.000,207,9582090,85,0,1658822814,5510.389434959994,170.3160738000006,25083.48608904001 2022-07-26,08:06:55.000,207,9582056,-795,0,1658822815,5510.3759623399965,170.20328772000357,25083.50006328 2022-07-26,08:06:56.000,207,9582141,285,0,1658822816,5510.369226029994,171.26065722000203,25083.472114800003 2022-07-26,08:06:57.000,207,9582132,-795,0,1658822817,5510.362489719999,170.65443203999894,25083.43019208 2022-07-26,08:06:58.000,207,9582085,-795,0,1658822818,5510.261445069998,169.75214340000093,25083.360320879998 2022-07-26,08:06:59.000,207,9582138,-795,0,1658822819,5510.322071859999,173.94637574999797,25083.353333760002 2022-07-26,08:07:00.000,207,9582082,-795,0,1658822820,5510.288390309994,172.825564079998,25083.465127680007 2022-07-26,08:07:01.000,207,9582125,-795,0,1658822821,5510.396171269997,174.2353900800008,25083.45115344 2022-07-26,08:07:02.000,207,9582067,-795,0,1658822822,5510.402907579999,171.09852723000222,25083.521024640002 2022-07-26,08:07:03.000,207,9582059,605,0,1658822823,5510.396171269997,170.4782037900004,25083.50006328 2022-07-26,08:07:04.000,207,9582103,-795,0,1658822824,5510.3759623399965,167.20740746999945,25083.507050399996 2022-07-26,08:07:05.000,207,9582140,-795,0,1658822825,5510.369226029994,169.47017820000474,25083.423204960003 2022-07-26,08:07:06.000,207,9582130,-795,0,1658822826,5510.362489719999,170.74607072999788,25083.4022436 2022-07-26,08:07:07.000,207,9582112,-795,0,1658822827,5510.342280789999,171.2183624399986,25083.43717920001 2022-07-26,08:07:08.000,207,9582139,-795,0,1658822828,5510.328808169994,168.27182610000455,25083.31839816001 2022-07-26,08:07:09.000,207,9582111,-795,0,1658822829,5510.3759623399965,171.66950676000124,25083.465127680007 2022-07-26,08:07:10.000,207,9582100,1005,0,1658822830,5510.389434959994,168.99083736000466,25083.465127680007 2022-07-26,08:07:11.000,207,9582056,765,0,1658822831,5510.396171269997,171.11262549000094,25083.444166320005 2022-07-26,08:07:12.000,207,9582058,-795,0,1658822832,5510.382698649999,181.55943615000433,25083.541986000004 2022-07-26,08:07:13.000,207,9582086,-795,0,1658822833,5510.396171269997,172.36032150000392,25083.45115344 2022-07-26,08:07:14.000,207,9582158,-795,0,1658822834,5510.396171269997,172.71277800000098,25083.493076160004 2022-07-26,08:07:15.000,207,9582065,-795,0,1658822835,5510.382698649999,172.11360195000452,25083.423204960003 2022-07-26,08:07:16.000,207,9582163,325,0,1658822836,5510.389434959994,174.15784965000057,25083.4022436 2022-07-26,08:07:17.000,207,9582066,-795,0,1658822837,5510.3759623399965,171.3804924299984,25083.47910192 2022-07-26,08:07:18.000,207,9582100,-795,0,1658822838,5510.416380199997,165.41692845000216,25083.465127680007 2022-07-26,08:07:19.000,207,9582075,-795,0,1658822839,5510.429852819994,169.84378208999988,25083.43019208 2022-07-26,08:07:20.000,207,9582123,205,0,1658822840,5510.443325439999,170.49230204999913,25083.493076160004 2022-07-26,08:07:21.000,207,9582101,404,0,1658822841,5510.396171269997,171.71885067000403,25083.43717920001 2022-07-26,08:07:22.000,207,9582161,-795,0,1658822842,5510.335544479996,166.0020062399999,25083.346346640006 2022-07-26,08:07:23.000,207,9582130,645,0,1658822843,5510.362489719999,168.65247911999904,25083.416217840007 2022-07-26,08:07:24.000,207,9582137,685,0,1658822844,5510.402907579999,169.40673603000323,25083.38128224 2022-07-26,08:07:25.000,207,9582124,-795,0,1658822845,5510.423116509999,168.64542998999968,25083.416217840007 2022-07-26,08:07:26.000,207,9582138,525,0,1658822846,5510.423116509999,165.5438127899979,25083.458140559997 2022-07-26,08:07:27.000,207,9582089,-795,0,1658822847,5510.436589129997,165.79053234000457,25083.465127680007 2022-07-26,08:07:28.000,207,9582069,-795,0,1658822848,5510.436589129997,167.52461831999972,25083.416217840007 2022-07-26,08:07:29.000,207,9582178,-795,0,1658822849,5510.416380199997,172.35327237000456,25083.4022436 2022-07-26,08:07:30.000,207,9582116,605,0,1658822850,5510.409643889994,174.89800829999876,25083.395256480006 2022-07-26,08:07:31.000,207,9582150,924,0,1658822851,5510.409643889994,168.30002262000198,25083.395256480006 2022-07-26,08:07:32.000,207,9582077,-155,0,1658822852,5510.396171269997,167.18626008000138,25083.374295120004 2022-07-26,08:07:33.000,207,9582103,445,0,1658822853,5510.389434959994,168.79346172000078,25083.4022436 2022-07-26,08:07:34.000,207,9582050,-795,0,1658822854,5510.423116509999,172.81146581999928,25083.423204960003 2022-07-26,08:07:35.000,207,9582084,-434,0,1658822855,5510.423116509999,173.1850697100017,25083.409230719997 2022-07-26,08:07:36.000,207,9582086,-795,0,1658822856,5510.436589129997,172.27573194000433,25083.423204960003 2022-07-26,08:07:37.000,207,9582101,-795,0,1658822857,5510.416380199997,174.45391311000276,25083.4022436 2022-07-26,08:07:38.000,207,9582091,-795,0,1658822858,5510.402907579999,172.37441976000264,25083.346346640006 2022-07-26,08:07:39.000,207,9582106,-795,0,1658822859,5510.355753409996,172.85376060000272,25083.339359519996 2022-07-26,08:07:40.000,207,9582076,-795,0,1658822860,5510.416380199997,175.29980870999862,25083.374295120004 2022-07-26,08:07:41.000,207,9582115,-795,0,1658822861,5510.429852819994,171.3804924299984,25083.416217840007 2022-07-26,08:07:42.000,207,9582147,-74,0,1658822862,5510.409643889994,170.9716428899992,25083.416217840007 2022-07-26,08:07:43.000,207,9582072,445,0,1658822863,5510.328808169994,174.77112396000302,25083.31839816001 2022-07-26,08:07:44.000,207,9582098,-795,0,1658822864,5510.429852819994,171.17606766000245,25083.388269359995 2022-07-26,08:07:45.000,207,9582060,605,0,1658822865,5510.436589129997,170.6262355200015,25083.367308000008 2022-07-26,08:07:46.000,207,9582086,-795,0,1658822866,5510.349017099994,171.80344023000362,25083.2625012 2022-07-26,08:07:47.000,207,9582058,-795,0,1658822867,5510.409643889994,169.35034299000108,25083.339359519996 2022-07-26,08:07:48.000,207,9582104,245,0,1658822868,5510.396171269997,172.2686828099977,25083.409230719997 2022-07-26,08:07:49.000,207,9582133,-795,0,1658822869,5510.470270679994,168.99083736000466,25083.395256480006 2022-07-26,08:07:50.000,207,9582124,404,0,1658822870,5510.389434959994,170.28787728000316,25083.367308000008 2022-07-26,08:07:51.000,207,9582047,605,0,1658822871,5510.456798059997,169.90017513000203,25083.367308000008 2022-07-26,08:07:52.000,207,9582101,-795,0,1658822872,5510.450061749994,169.0824760500036,25083.395256480006 2022-07-26,08:07:53.000,207,9582064,-795,0,1658822873,5510.416380199997,166.73511575999873,25083.388269359995 2022-07-26,08:07:54.000,207,9582118,-795,0,1658822874,5510.4904796099945,167.17216182000266,25083.416217840007 2022-07-26,08:07:55.000,207,9582101,-795,0,1658822875,5510.450061749994,169.03313214000082,25083.325385280004 2022-07-26,08:07:56.000,207,9582092,-795,0,1658822876,5510.456798059997,171.4932785100027,25083.353333760002 2022-07-26,08:07:57.000,207,9582136,245,0,1658822877,5510.450061749994,168.68772477000311,25083.38128224 2022-07-26,08:07:58.000,207,9582062,-795,0,1658822878,5510.470270679994,166.86200010000175,25083.409230719997 2022-07-26,08:07:59.000,207,9582075,-795,0,1658822879,5510.423116509999,166.53774012000213,25083.290449679997 2022-07-26,08:08:00.000,207,9582107,-155,0,1658822880,5510.470270679994,168.88510040999972,25083.374295120004 2022-07-26,08:08:01.000,207,9582145,-795,0,1658822881,5510.429852819994,171.12672374999966,25083.3323724 2022-07-26,08:08:02.000,207,9582061,-795,0,1658822882,5510.423116509999,172.58589365999796,25083.325385280004 2022-07-26,08:08:03.000,207,9582009,-795,0,1658822883,5510.396171269997,170.27377902000444,25083.346346640006 2022-07-26,08:08:04.000,207,9582138,-515,0,1658822884,5510.443325439999,168.82870737000485,25083.367308000008 2022-07-26,08:08:05.000,207,9582111,-195,0,1658822885,5510.450061749994,173.615066639999,25083.367308000008 2022-07-26,08:08:06.000,207,9582094,805,0,1658822886,5510.450061749994,171.74704719000147,25083.444166320005 2022-07-26,08:08:07.000,207,9582035,-354,0,1658822887,5510.503952229992,161.27204001000064,25083.388269359995 2022-07-26,08:08:08.000,207,9582066,-795,0,1658822888,5510.456798059997,168.9344443200025,25083.43019208 2022-07-26,08:08:09.000,207,9582158,-475,0,1658822889,5510.463534369999,168.08149959000002,25083.325385280004 2022-07-26,08:08:10.000,207,9582069,-795,0,1658822890,5510.463534369999,168.18723653999768,25083.38128224 2022-07-26,08:08:11.000,207,9582075,-515,0,1658822891,5510.436589129997,170.34427031999803,25083.353333760002 2022-07-26,08:08:12.000,207,9582129,-795,0,1658822892,5510.429852819994,171.96557022000343,25083.367308000008 2022-07-26,08:08:13.000,207,9582080,-434,0,1658822893,5510.477006989997,167.25675138000224,25083.388269359995 2022-07-26,08:08:14.000,207,9582073,-795,0,1658822894,5510.4904796099945,170.56279335,25083.416217840007 2022-07-26,08:08:15.000,207,9582116,-795,0,1658822895,5510.477006989997,171.26065722000203,25083.395256480006 2022-07-26,08:08:16.000,207,9582140,725,0,1658822896,5510.456798059997,168.34231739999814,25083.4022436 2022-07-26,08:08:17.000,207,9582085,605,0,1658822897,5510.463534369999,172.19114238000475,25083.353333760002 2022-07-26,08:08:18.000,207,9582092,-515,0,1658822898,5510.450061749994,173.10752928000147,25083.346346640006 2022-07-26,08:08:19.000,207,9582116,-795,0,1658822899,5510.456798059997,167.64445353000337,25083.367308000008 2022-07-26,08:08:20.000,207,9582105,-74,0,1658822900,5510.456798059997,172.22638803000154,25083.367308000008 2022-07-26,08:08:21.000,207,9582088,-795,0,1658822901,5510.443325439999,169.70279948999814,25083.367308000008 2022-07-26,08:08:22.000,207,9582072,-795,0,1658822902,5510.483743299999,169.7591925300003,25083.38128224 2022-07-26,08:08:23.000,207,9582106,-795,0,1658822903,5510.483743299999,172.07835630000045,25083.374295120004 2022-07-26,08:08:24.000,207,9582075,-795,0,1658822904,5510.483743299999,174.46096224000212,25083.360320879998 2022-07-26,08:08:25.000,207,9582129,-795,0,1658822905,5510.450061749994,173.5304770799994,25083.3323724 2022-07-26,08:08:26.000,207,9582093,-795,0,1658822906,5510.436589129997,166.59413316000428,25083.255514080003 2022-07-26,08:08:27.000,207,9582133,-795,0,1658822907,5510.409643889994,168.86395302000165,25083.31839816001 2022-07-26,08:08:28.000,207,9582054,-795,0,1658822908,5510.423116509999,168.27182610000455,25083.31839816001 2022-07-26,08:08:29.000,207,9582044,-795,0,1658822909,5510.4904796099945,168.63133173000097,25083.346346640006 2022-07-26,08:08:30.000,207,9582113,-795,0,1658822910,5510.456798059997,173.32605231000343,25083.290449679997 2022-07-26,08:08:31.000,207,9582091,1085,0,1658822911,5510.483743299999,171.3804924299984,25083.360320879998 2022-07-26,08:08:32.000,207,9582096,845,0,1658822912,5510.483743299999,168.80051085000014,25083.346346640006 2022-07-26,08:08:33.000,207,9582169,365,0,1658822913,5510.450061749994,169.20231126,25083.346346640006 2022-07-26,08:08:34.000,207,9582131,-795,0,1658822914,5510.470270679994,169.5265712399996,25083.290449679997 2022-07-26,08:08:35.000,207,9582079,445,0,1658822915,5510.429852819994,167.73609222000232,25083.248526960007 2022-07-26,08:08:36.000,207,9582102,445,0,1658822916,5510.443325439999,169.99181382000097,25083.248526960007 2022-07-26,08:08:37.000,207,9582070,-795,0,1658822917,5510.450061749994,170.33722118999867,25083.290449679997 2022-07-26,08:08:38.000,207,9582084,805,0,1658822918,5510.483743299999,169.64640645000327,25083.26948832001 2022-07-26,08:08:39.000,207,9582089,-795,0,1658822919,5510.470270679994,171.60606458999973,25083.255514080003 2022-07-26,08:08:40.000,207,9582094,-395,0,1658822920,5510.423116509999,167.22150572999817,25083.2625012 2022-07-26,08:08:41.000,207,9582135,-795,0,1658822921,5510.456798059997,165.97380972000246,25083.255514080003 2022-07-26,08:08:42.000,207,9582097,-515,0,1658822922,5510.416380199997,169.39968690000387,25083.227565600006 2022-07-26,08:08:43.000,207,9582116,1165,0,1658822923,5510.409643889994,173.35424883000087,25083.2625012 2022-07-26,08:08:44.000,207,9582053,885,0,1658822924,5510.342280789999,169.10362344000168,25083.09481032 2022-07-26,08:08:45.000,207,9582052,725,0,1658822925,5510.450061749994,166.81970531999832,25083.304423920003 2022-07-26,08:08:46.000,207,9582092,-795,0,1658822926,5510.470270679994,166.57298576999892,25083.255514080003 2022-07-26,08:08:47.000,207,9582112,-795,0,1658822927,5510.483743299999,168.86395302000165,25083.297436800007 2022-07-26,08:08:48.000,207,9582065,-795,0,1658822928,5510.477006989997,166.4954453399987,25083.227565600006 2022-07-26,08:08:49.000,207,9582131,-795,0,1658822929,5510.483743299999,166.20643101000314,25083.185642880002 2022-07-26,08:08:50.000,207,9582079,525,0,1658822930,5510.396171269997,163.85907071999827,25083.11577168 2022-07-26,08:08:51.000,207,9582105,-795,0,1658822931,5510.389434959994,165.30414236999786,25083.10179744001 2022-07-26,08:08:52.000,207,9582077,-795,0,1658822932,5510.456798059997,166.4108557799991,25083.255514080003 2022-07-26,08:08:53.000,207,9582091,565,0,1658822933,5510.443325439999,168.94854258000123,25083.2625012 2022-07-26,08:08:54.000,207,9582049,485,0,1658822934,5510.517424849997,164.6062785000031,25083.248526960007 2022-07-26,08:08:55.000,207,9582092,-795,0,1658822935,5510.503952229992,166.14298884000164,25083.248526960007 2022-07-26,08:08:56.000,207,9582091,485,0,1658822936,5510.497215919997,167.7572396100004,25083.276475440005 2022-07-26,08:08:57.000,207,9582082,725,0,1658822937,5510.416380199997,156.2107646700024,25083.171668639996 2022-07-26,08:08:58.000,207,9582100,445,0,1658822938,5510.483743299999,161.3425313100015,25083.171668639996 2022-07-26,08:08:59.000,207,9582109,-795,0,1658822939,5510.436589129997,162.83694687000389,25083.28346256 2022-07-26,08:09:00.000,207,9582117,-675,0,1658822940,5510.456798059997,161.74433172000136,25083.241539839997 2022-07-26,08:09:01.000,207,9582085,-795,0,1658822941,5510.483743299999,161.5258086899994,25083.227565600006 2022-07-26,08:09:02.000,207,9582061,805,0,1658822942,5510.477006989997,160.8702396000008,25083.28346256 2022-07-26,08:09:03.000,207,9582089,124,0,1658822943,5510.470270679994,160.82794482000463,25083.26948832001 2022-07-26,08:09:04.000,207,9582056,-795,0,1658822944,5510.497215919997,159.40402056000312,25083.227565600006 2022-07-26,08:09:05.000,207,9582083,404,0,1658822945,5510.463534369999,147.10328871000092,25083.206604240004 2022-07-26,08:09:06.000,207,9582074,-795,0,1658822946,5510.436589129997,144.988549710004,25083.178655760006 2022-07-26,08:09:07.000,207,9582046,124,0,1658822947,5510.450061749994,156.76059681000334,25083.21359136 2022-07-26,08:09:08.000,207,9582078,485,0,1658822948,5510.463534369999,152.50997142000415,25083.192629999998 2022-07-26,08:09:09.000,207,9582120,-795,0,1658822949,5510.503952229992,159.4251679500012,25083.290449679997 2022-07-26,08:09:10.000,207,9582088,-795,0,1658822950,5510.4904796099945,154.84323345000303,25083.290449679997 2022-07-26,08:09:11.000,207,9582067,-475,0,1658822951,5510.503952229992,154.4061873899991,25083.276475440005 2022-07-26,08:09:12.000,207,9582071,924,0,1658822952,5510.497215919997,155.06880561000435,25083.26948832001 2022-07-26,08:09:13.000,207,9582104,-795,0,1658822953,5510.470270679994,157.74042588000157,25083.276475440005 2022-07-26,08:09:14.000,207,9582169,-795,0,1658822954,5510.483743299999,160.85614134000207,25083.26948832001 2022-07-26,08:09:15.000,207,9582078,-795,0,1658822955,5510.463534369999,162.55498167000042,25083.16468152 2022-07-26,08:09:16.000,207,9582092,-795,0,1658822956,5510.497215919997,158.2620614999978,25083.185642880002 2022-07-26,08:09:17.000,207,9582027,-795,0,1658822957,5510.450061749994,158.87533581000025,25083.136733040003 2022-07-26,08:09:18.000,207,9582018,-74,0,1658822958,5510.470270679994,157.8179663100018,25083.248526960007 2022-07-26,08:09:19.000,207,9582057,-795,0,1658822959,5510.524161159992,159.16435014000308,25083.26948832001 2022-07-26,08:09:20.000,207,9582121,-155,0,1658822960,5510.483743299999,159.64369098000316,25083.26948832001 2022-07-26,08:09:21.000,207,9582148,-795,0,1658822961,5510.450061749994,163.12596119999944,25083.248526960007 2022-07-26,08:09:22.000,207,9582094,124,0,1658822962,5510.456798059997,164.52873807000287,25083.241539839997 2022-07-26,08:09:23.000,207,9582111,605,0,1658822963,5510.463534369999,162.04039518000354,25083.206604240004 2022-07-26,08:09:24.000,207,9582092,-795,0,1658822964,5510.463534369999,162.30121299000166,25083.23455272 2022-07-26,08:09:25.000,207,9582001,-795,0,1658822965,5510.477006989997,150.06392331000097,25083.21359136 2022-07-26,08:09:26.000,207,9582085,-795,0,1658822966,5510.524161159992,163.25284554000245,25083.227565600006 2022-07-26,08:09:27.000,207,9582072,-795,0,1658822967,5510.510688539995,164.25382199999876,25083.325385280004 2022-07-26,08:09:28.000,207,9582128,-795,0,1658822968,5510.4904796099945,161.05351697999868,25083.290449679997 2022-07-26,08:09:29.000,207,9582100,-795,0,1658822969,5510.463534369999,164.97988238999824,25083.241539839997 2022-07-26,08:09:30.000,207,9582131,325,0,1658822970,5510.456798059997,165.89626929000224,25083.23455272 2022-07-26,08:09:31.000,207,9582065,-195,0,1658822971,5510.477006989997,161.22269609999785,25083.227565600006 2022-07-26,08:09:32.000,207,9582082,-35,0,1658822972,5510.470270679994,164.2467728699994,25083.26948832001 2022-07-26,08:09:33.000,207,9582150,-795,0,1658822973,5510.503952229992,164.01415157999872,25083.206604240004 2022-07-26,08:09:34.000,207,9582087,-795,0,1658822974,5510.4904796099945,165.15611064000404,25083.31839816001 2022-07-26,08:09:35.000,207,9582051,-795,0,1658822975,5510.483743299999,162.73120991999895,25083.255514080003 2022-07-26,08:09:36.000,207,9582056,-795,0,1658822976,5510.470270679994,161.65974216000177,25083.2625012 2022-07-26,08:09:37.000,207,9582062,445,0,1658822977,5510.477006989997,161.32138392000343,25083.248526960007 2022-07-26,08:09:38.000,207,9582093,-795,0,1658822978,5510.443325439999,165.1349632499987,25083.227565600006 2022-07-26,08:09:39.000,207,9582144,-795,0,1658822979,5510.477006989997,164.35250982000434,25083.227565600006 2022-07-26,08:09:40.000,207,9582085,45,0,1658822980,5510.450061749994,166.47429795000062,25083.2625012 2022-07-26,08:09:41.000,207,9582069,-795,0,1658822981,5510.436589129997,165.67069713000092,25083.21359136 2022-07-26,08:09:42.000,207,9582150,-675,0,1658822982,5510.497215919997,166.71396837000066,25083.290449679997 2022-07-26,08:09:43.000,207,9582096,-795,0,1658822983,5510.497215919997,165.63545148000412,25083.28346256 2022-07-26,08:09:44.000,207,9582111,-795,0,1658822984,5510.477006989997,164.38070634000178,25083.297436800007 2022-07-26,08:09:45.000,207,9582157,-795,0,1658822985,5510.382698649999,162.41399906999868,25083.09481032 2022-07-26,08:09:46.000,207,9582093,124,0,1658822986,5510.443325439999,163.7533337700006,25083.206604240004 2022-07-26,08:09:47.000,207,9582120,-354,0,1658822987,5510.443325439999,163.45022117999906,25083.227565600006 2022-07-26,08:09:48.000,207,9582110,-795,0,1658822988,5510.497215919997,155.3225742900031,25083.248526960007 2022-07-26,08:09:49.000,207,9582079,-595,0,1658822989,5510.510688539995,162.51268689000426,25083.241539839997 2022-07-26,08:09:50.000,207,9582075,-795,0,1658822990,5510.423116509999,165.08561934000318,25083.23455272 2022-07-26,08:09:51.000,207,9582075,-795,0,1658822991,5510.537633779997,167.3483900700012,25083.276475440005 2022-07-26,08:09:52.000,207,9582134,-795,0,1658822992,5510.497215919997,166.09364492999885,25083.325385280004 2022-07-26,08:09:53.000,207,9582098,-795,0,1658822993,5510.477006989997,164.81070326999907,25083.248526960007 2022-07-26,08:09:54.000,207,9582135,-795,0,1658822994,5510.4904796099945,162.195476040004,25083.241539839997 2022-07-26,08:09:55.000,207,9582137,-395,0,1658822995,5510.436589129997,162.7876029600011,25083.15070728001 2022-07-26,08:09:56.000,207,9582063,525,0,1658822996,5510.423116509999,164.52168894000351,25083.15070728001 2022-07-26,08:09:57.000,207,9582104,-795,0,1658822997,5510.477006989997,165.20545454999956,25083.304423920003 2022-07-26,08:09:58.000,207,9582095,-515,0,1658822998,5510.497215919997,162.80875034999917,25083.31141104 2022-07-26,08:09:59.000,207,9582126,-795,0,1658822999,5510.503952229992,166.8056070599996,25083.339359519996 2022-07-26,08:10:00.000,207,9582092,5,0,1658823000,5510.517424849997,166.6716735900045,25083.339359519996 2022-07-26,08:10:01.000,207,9582105,-795,0,1658823001,5510.503952229992,163.92956201999914,25083.31839816001 2022-07-26,08:10:02.000,207,9582138,-635,0,1658823002,5510.470270679994,165.02922630000103,25083.255514080003 2022-07-26,08:10:03.000,207,9582043,45,0,1658823003,5510.510688539995,161.39892435000365,25083.241539839997 2022-07-26,08:10:04.000,207,9582099,565,0,1658823004,5510.4904796099945,164.89529282999865,25083.290449679997 2022-07-26,08:10:05.000,207,9582089,-795,0,1658823005,5510.524161159992,163.87316898000427,25083.28346256 2022-07-26,08:10:06.000,207,9582104,325,0,1658823006,5510.537633779997,167.25675138000224,25083.31141104 2022-07-26,08:10:07.000,207,9582131,-155,0,1658823007,5510.537633779997,166.97478617999877,25083.290449679997 2022-07-26,08:10:08.000,207,9582072,-795,0,1658823008,5510.517424849997,165.38873193000472,25083.3323724 2022-07-26,08:10:09.000,207,9582139,-795,0,1658823009,5510.510688539995,165.2618475900017,25083.290449679997 2022-07-26,08:10:10.000,207,9582071,965,0,1658823010,5510.4904796099945,166.3967575200004,25083.276475440005 2022-07-26,08:10:11.000,207,9582125,325,0,1658823011,5510.510688539995,163.71103899000445,25083.28346256 2022-07-26,08:10:12.000,207,9582072,-795,0,1658823012,5510.530897469995,166.608231420003,25083.248526960007 2022-07-26,08:10:13.000,207,9582107,-795,0,1658823013,5510.537633779997,167.50347093000164,25083.297436800007 2022-07-26,08:10:14.000,207,9582098,-795,0,1658823014,5510.571315329995,169.59706254000048,25083.31839816001 2022-07-26,08:10:15.000,207,9582090,-795,0,1658823015,5510.551106399995,165.3111915000045,25083.325385280004 2022-07-26,08:10:16.000,207,9582094,-114,0,1658823016,5510.544370089992,166.02315362999798,25083.339359519996 2022-07-26,08:10:17.000,207,9582106,-795,0,1658823017,5510.544370089992,167.30609528999776,25083.28346256 2022-07-26,08:10:18.000,207,9582089,-795,0,1658823018,5510.4904796099945,165.46627235999767,25083.21359136 2022-07-26,08:10:19.000,207,9582137,-795,0,1658823019,5510.537633779997,166.8690492300011,25083.26948832001 2022-07-26,08:10:20.000,207,9582080,765,0,1658823020,5510.551106399995,165.62135321999813,25083.28346256 2022-07-26,08:10:21.000,207,9582118,-315,0,1658823021,5510.598260569997,166.05839928000205,25083.276475440005 2022-07-26,08:10:22.000,207,9582099,-795,0,1658823022,5510.5847879499925,162.9356346900022,25083.31839816001 2022-07-26,08:10:23.000,207,9582090,-795,0,1658823023,5510.564579019992,163.49956509000185,25083.353333760002 2022-07-26,08:10:24.000,207,9582067,124,0,1658823024,5510.5847879499925,160.09483529999852,25083.290449679997 2022-07-26,08:10:25.000,207,9582101,85,0,1658823025,5510.551106399995,156.88748114999908,25083.304423920003 2022-07-26,08:10:26.000,207,9582065,-795,0,1658823026,5510.517424849997,161.6879386799992,25083.2625012 2022-07-26,08:10:27.000,207,9582052,-155,0,1658823027,5510.5847879499925,160.947780030001,25083.26948832001 2022-07-26,08:10:28.000,207,9582106,-795,0,1658823028,5510.564579019992,162.48449036999955,25083.297436800007 2022-07-26,08:10:29.000,207,9582067,245,0,1658823029,5510.571315329995,162.8510451300026,25083.304423920003 2022-07-26,08:10:30.000,207,9582018,-434,0,1658823030,5510.598260569997,158.80484450999938,25083.31141104 2022-07-26,08:10:31.000,207,9582148,-795,0,1658823031,5510.591524259995,158.3748475800021,25083.3323724 2022-07-26,08:10:32.000,207,9582075,-795,0,1658823032,5510.6049968799925,161.39892435000365,25083.297436800007 2022-07-26,08:10:33.000,207,9582172,605,0,1658823033,5510.611733189995,160.79269917000056,25083.31839816001 2022-07-26,08:10:34.000,207,9582131,885,0,1658823034,5510.591524259995,160.9689274199991,25083.325385280004 2022-07-26,08:10:35.000,207,9582132,805,0,1658823035,5510.456798059997,156.2601085799979,25083.136733040003 2022-07-26,08:10:36.000,207,9582148,-274,0,1658823036,5510.5847879499925,158.70615669000108,25083.339359519996 2022-07-26,08:10:37.000,207,9582049,-795,0,1658823037,5510.611733189995,157.95894891000353,25083.339359519996 2022-07-26,08:10:38.000,207,9582082,-795,0,1658823038,5510.5847879499925,160.79974829999992,25083.3323724 2022-07-26,08:10:39.000,207,9582121,-795,0,1658823039,5510.5847879499925,159.91860705,25083.31141104 2022-07-26,08:10:40.000,207,9582141,-795,0,1658823040,5510.618469499997,162.97088033999898,25083.3323724 2022-07-26,08:10:41.000,207,9582112,-354,0,1658823041,5510.551106399995,164.16923243999918,25083.255514080003 2022-07-26,08:10:42.000,207,9582070,-795,0,1658823042,5510.564579019992,163.46431943999778,25083.31141104 2022-07-26,08:10:43.000,207,9582050,325,0,1658823043,5510.564579019992,159.44631533999927,25083.31141104 2022-07-26,08:10:44.000,207,9582058,-795,0,1658823044,5510.564579019992,159.460413599998,25083.31839816001 2022-07-26,08:10:45.000,207,9582102,-795,0,1658823045,5510.611733189995,162.0826899599997,25083.346346640006 2022-07-26,08:10:46.000,207,9582127,-795,0,1658823046,5510.503952229992,159.70713315000467,25083.360320879998 2022-07-26,08:10:47.000,207,9582107,-795,0,1658823047,5510.571315329995,160.28516181000305,25083.304423920003 2022-07-26,08:10:48.000,207,9582062,645,0,1658823048,5510.645414739993,158.57927234999806,25083.416217840007 2022-07-26,08:10:49.000,207,9582134,-795,0,1658823049,5510.611733189995,159.8340174900004,25083.339359519996 2022-07-26,08:10:50.000,207,9582094,-795,0,1658823050,5510.564579019992,159.28418534999946,25083.206604240004 2022-07-26,08:10:51.000,207,9582124,-315,0,1658823051,5510.6049968799925,160.0313931300043,25083.325385280004 2022-07-26,08:10:52.000,207,9582121,-795,0,1658823052,5510.6049968799925,158.00124368999968,25083.367308000008 2022-07-26,08:10:53.000,207,9582087,1245,0,1658823053,5510.618469499997,156.74649855000462,25083.3323724 2022-07-26,08:10:54.000,207,9582084,-795,0,1658823054,5510.645414739993,156.82403898000484,25083.3323724 2022-07-26,08:10:55.000,207,9582119,-795,0,1658823055,5510.645414739993,157.19764286999998,25083.360320879998 2022-07-26,08:10:56.000,207,9582059,725,0,1658823056,5510.652151049995,157.88845761000266,25083.4022436 2022-07-26,08:10:57.000,207,9582159,-35,0,1658823057,5510.598260569997,154.20176262000314,25083.38128224 2022-07-26,08:10:58.000,207,9582009,485,0,1658823058,5510.6049968799925,154.5824156400049,25083.360320879998 2022-07-26,08:10:59.000,207,9582106,485,0,1658823059,5510.598260569997,157.2258393900047,25083.339359519996 2022-07-26,08:11:00.000,207,9582096,-795,0,1658823060,5510.591524259995,157.92370325999946,25083.325385280004 2022-07-26,08:11:01.000,207,9582078,-475,0,1658823061,5510.6386784299975,157.64173806000326,25083.346346640006 2022-07-26,08:11:02.000,207,9582134,-795,0,1658823062,5510.631942119995,159.31238187000417,25083.4022436 2022-07-26,08:11:03.000,207,9582092,805,0,1658823063,5510.645414739993,162.48449036999955,25083.38128224 2022-07-26,08:11:04.000,207,9582131,-795,0,1658823064,5510.652151049995,161.77957736999815,25083.353333760002 2022-07-26,08:11:05.000,207,9582105,-195,0,1658823065,5510.625205809993,159.79172271000425,25083.395256480006 2022-07-26,08:11:06.000,207,9582117,-795,0,1658823066,5510.618469499997,158.19861933000357,25083.3323724 2022-07-26,08:11:07.000,207,9582064,645,0,1658823067,5510.6386784299975,157.16944635000254,25083.325385280004 2022-07-26,08:11:08.000,207,9582098,-795,0,1658823068,5510.625205809993,157.49370633000217,25083.374295120004 2022-07-26,08:11:09.000,207,9582081,605,0,1658823069,5510.631942119995,156.28830510000262,25083.353333760002 2022-07-26,08:11:10.000,207,9582051,-274,0,1658823070,5510.679096289998,157.26813417000085,25083.374295120004 2022-07-26,08:11:11.000,207,9582124,-795,0,1658823071,5510.618469499997,159.91155792000063,25083.276475440005 2022-07-26,08:11:12.000,207,9582115,-795,0,1658823072,5510.598260569997,160.10893356000452,25083.374295120004 2022-07-26,08:11:13.000,207,9582126,-795,0,1658823073,5510.658887359998,159.84811574999912,25083.360320879998 2022-07-26,08:11:14.000,207,9582111,-795,0,1658823074,5510.672359979995,162.0474443100029,25083.3323724 2022-07-26,08:11:15.000,207,9582098,-795,0,1658823075,5510.658887359998,164.0493972300028,25083.276475440005 2022-07-26,08:11:16.000,207,9582095,565,0,1658823076,5510.557842709997,164.40890285999922,25083.220578479995 2022-07-26,08:11:17.000,207,9582094,765,0,1658823077,5510.665623669993,164.48644328999944,25083.353333760002 2022-07-26,08:11:18.000,207,9582088,-795,0,1658823078,5510.658887359998,163.3092385800046,25083.346346640006 2022-07-26,08:11:19.000,207,9582074,485,0,1658823079,5510.652151049995,161.54695608000475,25083.367308000008 2022-07-26,08:11:20.000,207,9582129,-795,0,1658823080,5510.672359979995,162.09678821999842,25083.374295120004 2022-07-26,08:11:21.000,207,9582124,765,0,1658823081,5510.618469499997,165.12086498999997,25083.374295120004 2022-07-26,08:11:22.000,207,9582114,-795,0,1658823082,5510.5847879499925,164.4441485100033,25083.3323724 2022-07-26,08:11:23.000,207,9582182,685,0,1658823083,5510.645414739993,163.88726724000298,25083.31141104 2022-07-26,08:11:24.000,207,9582068,645,0,1658823084,5510.5847879499925,163.43612292000034,25083.276475440005 2022-07-26,08:11:25.000,207,9582093,-515,0,1658823085,5510.551106399995,165.1138158600006,25083.255514080003 2022-07-26,08:11:26.000,207,9582089,445,0,1658823086,5510.658887359998,167.4611761499982,25083.374295120004 2022-07-26,08:11:27.000,207,9582103,605,0,1658823087,5510.652151049995,161.49761217000196,25083.367308000008 2022-07-26,08:11:28.000,207,9581988,-795,0,1658823088,5510.645414739993,172.95244842000102,25083.374295120004 2022-07-26,08:11:29.000,207,9582114,-795,0,1658823089,5510.611733189995,173.89703184000246,25083.3323724 2022-07-26,08:11:30.000,207,9582098,924,0,1658823090,5510.598260569997,175.06718741999794,25083.367308000008 2022-07-26,08:11:31.000,207,9582046,-795,0,1658823091,5510.578051639997,174.26358659999823,25083.297436800007 2022-07-26,08:11:32.000,207,9582098,-795,0,1658823092,5510.591524259995,173.81949141000223,25083.374295120004 2022-07-26,08:11:33.000,207,9582060,-155,0,1658823093,5510.625205809993,173.6291648999977,25083.374295120004 2022-07-26,08:11:34.000,207,9582068,-795,0,1658823094,5510.631942119995,173.3965436100043,25083.38128224 2022-07-26,08:11:35.000,207,9582021,5,0,1658823095,5510.618469499997,175.06013828999858,25083.38128224 2022-07-26,08:11:36.000,207,9582134,-795,0,1658823096,5510.658887359998,173.36129796000023,25083.395256480006 2022-07-26,08:11:37.000,207,9582093,-795,0,1658823097,5510.658887359998,172.61409018000268,25083.339359519996 2022-07-26,08:11:38.000,207,9582113,565,0,1658823098,5510.564579019992,173.14277492999827,25083.26948832001 2022-07-26,08:11:39.000,207,9582097,-315,0,1658823099,5510.6049968799925,170.30197554000188,25083.325385280004 2022-07-26,08:11:40.000,207,9582106,-395,0,1658823100,5510.625205809993,169.75214340000093,25083.28346256 2022-07-26,08:11:41.000,207,9582063,-155,0,1658823101,5510.645414739993,168.3775630500022,25083.395256480006 2022-07-26,08:11:42.000,207,9582118,-795,0,1658823102,5510.551106399995,171.7893419700049,25083.14372016 2022-07-26,08:11:43.000,207,9582027,965,0,1658823103,5510.517424849997,170.4782037900004,25083.15070728001 2022-07-26,08:11:44.000,207,9582069,-795,0,1658823104,5510.692568909995,173.88293358000374,25083.374295120004 2022-07-26,08:11:45.000,207,9582098,-354,0,1658823105,5510.658887359998,173.14277492999827,25083.325385280004 2022-07-26,08:11:46.000,207,9582109,-795,0,1658823106,5510.645414739993,172.04311065000365,25083.28346256 2022-07-26,08:11:47.000,207,9582088,-675,0,1658823107,5510.544370089992,172.98064493999846,25083.360320879998 2022-07-26,08:11:48.000,207,9582078,645,0,1658823108,5510.598260569997,175.37734913999884,25083.206604240004 2022-07-26,08:11:49.000,207,9582046,805,0,1658823109,5510.685832599993,172.50130409999838,25083.353333760002 2022-07-26,08:11:50.000,207,9582098,124,0,1658823110,5510.685832599993,174.63719049000065,25083.38128224 2022-07-26,08:11:51.000,207,9582154,-795,0,1658823111,5510.665623669993,174.0521127000029,25083.339359519996 2022-07-26,08:11:52.000,207,9582122,-795,0,1658823112,5510.665623669993,172.93130103000294,25083.388269359995 2022-07-26,08:11:53.000,207,9582154,124,0,1658823113,5510.571315329995,175.35620175000076,25083.21359136 2022-07-26,08:11:54.000,207,9582036,-795,0,1658823114,5510.6386784299975,170.09050163999927,25083.38128224 2022-07-26,08:11:55.000,207,9582107,-795,0,1658823115,5510.631942119995,173.86178618999838,25083.31141104 2022-07-26,08:11:56.000,207,9582176,-795,0,1658823116,5510.658887359998,170.59803900000406,25083.360320879998 2022-07-26,08:11:57.000,207,9582055,-795,0,1658823117,5510.739723079998,166.69987011000194,25083.297436800007 2022-07-26,08:11:58.000,207,9582097,-795,0,1658823118,5510.699305219998,167.2003583400001,25083.360320879998 2022-07-26,08:11:59.000,207,9582020,-795,0,1658823119,5510.712777839995,166.02315362999798,25083.346346640006 2022-07-26,08:12:00.000,207,9582060,685,0,1658823120,5510.7329867699955,167.99691003000044,25083.360320879998 2022-07-26,08:12:01.000,207,9582085,-274,0,1658823121,5510.672359979995,169.53362036999897,25083.388269359995 2022-07-26,08:12:02.000,207,9582106,-475,0,1658823122,5510.672359979995,168.18723653999768,25083.325385280004 2022-07-26,08:12:03.000,207,9582070,124,0,1658823123,5510.611733189995,165.12791411999933,25083.28346256 2022-07-26,08:12:04.000,207,9582082,-795,0,1658823124,5510.658887359998,165.3816827999981,25083.31839816001 2022-07-26,08:12:05.000,207,9582098,-354,0,1658823125,5510.706041529993,169.71689775000414,25083.374295120004 2022-07-26,08:12:06.000,207,9582103,-795,0,1658823126,5510.7329867699955,166.44610143000318,25083.38128224 2022-07-26,08:12:07.000,207,9582073,-795,0,1658823127,5510.706041529993,165.0010297800036,25083.360320879998 2022-07-26,08:12:08.000,207,9582121,1285,0,1658823128,5510.719514149998,165.0362754300004,25083.297436800007 2022-07-26,08:12:09.000,207,9582151,1285,0,1658823129,5510.712777839995,164.17628156999854,25083.304423920003 2022-07-26,08:12:10.000,207,9582086,-795,0,1658823130,5510.665623669993,167.45412701999885,25083.31141104 2022-07-26,08:12:11.000,207,9582061,605,0,1658823131,5510.658887359998,170.6614811699983,25083.304423920003 2022-07-26,08:12:12.000,207,9582086,-795,0,1658823132,5510.658887359998,163.83087420000084,25083.31141104 2022-07-26,08:12:13.000,207,9582059,-795,0,1658823133,5510.726250459993,166.60118229000363,25083.325385280004 2022-07-26,08:12:14.000,207,9582102,965,0,1658823134,5510.766668319993,165.21955280999828,25083.367308000008 2022-07-26,08:12:15.000,207,9582067,-795,0,1658823135,5510.773404629996,168.5255947800033,25083.374295120004 2022-07-26,08:12:16.000,207,9582039,645,0,1658823136,5510.746459389993,170.53459683000256,25083.38128224 2022-07-26,08:12:17.000,207,9582098,-795,0,1658823137,5510.7329867699955,172.81146581999928,25083.31141104 2022-07-26,08:12:18.000,207,9582051,-795,0,1658823138,5510.719514149998,171.34524678000162,25083.325385280004 2022-07-26,08:12:19.000,207,9582139,-795,0,1658823139,5510.759932009998,172.57179539999925,25083.353333760002 2022-07-26,08:12:20.000,207,9582094,-795,0,1658823140,5510.699305219998,171.59196633000101,25083.31839816001 2022-07-26,08:12:21.000,207,9582096,-795,0,1658823141,5510.679096289998,169.3926377700045,25083.248526960007 2022-07-26,08:12:22.000,207,9582066,605,0,1658823142,5510.739723079998,165.86102363999817,25083.4022436 2022-07-26,08:12:23.000,207,9582074,365,0,1658823143,5510.7329867699955,162.2095743000027,25083.38128224 2022-07-26,08:12:24.000,207,9582104,325,0,1658823144,5510.665623669993,166.07249754000077,25083.227565600006 2022-07-26,08:12:25.000,207,9582087,-434,0,1658823145,5510.7329867699955,166.8549509700024,25083.3323724 2022-07-26,08:12:26.000,207,9582103,725,0,1658823146,5510.699305219998,167.2285548600048,25083.353333760002 2022-07-26,08:12:27.000,207,9582122,-795,0,1658823147,5510.746459389993,165.36758453999937,25083.353333760002 2022-07-26,08:12:28.000,207,9582084,404,0,1658823148,5510.746459389993,165.61430408999877,25083.346346640006 2022-07-26,08:12:29.000,207,9582110,-475,0,1658823149,5510.726250459993,166.63642794000043,25083.367308000008 2022-07-26,08:12:30.000,207,9582050,-795,0,1658823150,5510.780140939998,170.231484240001,25083.388269359995 2022-07-26,08:12:31.000,207,9582184,5,0,1658823151,5510.746459389993,164.16923243999918,25083.367308000008 2022-07-26,08:12:32.000,207,9582088,-675,0,1658823152,5510.773404629996,166.68577185000322,25083.360320879998 2022-07-26,08:12:33.000,207,9582123,-555,0,1658823153,5510.766668319993,164.96578412999952,25083.3323724 2022-07-26,08:12:34.000,207,9582107,-795,0,1658823154,5510.786877249993,165.2266019400049,25083.367308000008 2022-07-26,08:12:35.000,207,9582083,-795,0,1658823155,5510.773404629996,165.78348320999794,25083.3323724 2022-07-26,08:12:36.000,207,9582113,765,0,1658823156,5510.719514149998,164.3948046000005,25083.290449679997 2022-07-26,08:12:37.000,207,9582091,765,0,1658823157,5510.786877249993,165.64250061000348,25083.346346640006 2022-07-26,08:12:38.000,207,9582080,-795,0,1658823158,5510.780140939998,163.31628771000396,25083.388269359995 2022-07-26,08:12:39.000,207,9582063,1365,0,1658823159,5510.793613559996,166.87609836000047,25083.38128224 2022-07-26,08:12:40.000,207,9582115,605,0,1658823160,5510.786877249993,166.12184145000356,25083.395256480006 2022-07-26,08:12:41.000,207,9582193,-795,0,1658823161,5510.746459389993,165.71299191000435,25083.360320879998 2022-07-26,08:12:42.000,207,9582109,445,0,1658823162,5510.759932009998,168.05330307000258,25083.374295120004 2022-07-26,08:12:43.000,207,9582058,-795,0,1658823163,5510.759932009998,164.59218024000438,25083.360320879998 2022-07-26,08:12:44.000,207,9582121,-795,0,1658823164,5510.739723079998,164.94463674000144,25083.374295120004 2022-07-26,08:12:45.000,207,9582095,-795,0,1658823165,5510.807086179993,165.14906151000469,25083.325385280004 2022-07-26,08:12:46.000,207,9582050,-795,0,1658823166,5510.800349869998,163.7744811599987,25083.409230719997 2022-07-26,08:12:47.000,207,9582105,-795,0,1658823167,5510.813822489996,162.3435077699978,25083.38128224 2022-07-26,08:12:48.000,207,9582176,805,0,1658823168,5510.719514149998,163.11186294000072,25083.444166320005 2022-07-26,08:12:49.000,207,9582080,-795,0,1658823169,5510.685832599993,163.1330103299988,25083.2625012 2022-07-26,08:12:50.000,207,9582082,1045,0,1658823170,5510.807086179993,167.49642180000228,25083.360320879998 2022-07-26,08:12:51.000,207,9582105,-795,0,1658823171,5510.780140939998,162.37170429000253,25083.325385280004 2022-07-26,08:12:52.000,207,9582035,-795,0,1658823172,5510.773404629996,162.51268689000426,25083.374295120004 2022-07-26,08:12:53.000,207,9582078,645,0,1658823173,5510.813822489996,161.86416692999774,25083.409230719997 2022-07-26,08:12:54.000,207,9582133,485,0,1658823174,5510.854240349996,158.71320582000044,25083.374295120004 2022-07-26,08:12:55.000,207,9582104,-795,0,1658823175,5510.840767729998,163.2598946700018,25083.395256480006 2022-07-26,08:12:56.000,207,9582100,-795,0,1658823176,5510.840767729998,163.43612292000034,25083.43717920001 2022-07-26,08:12:57.000,207,9582127,-195,0,1658823177,5510.807086179993,160.51778310000373,25083.367308000008 2022-07-26,08:12:58.000,207,9582109,-795,0,1658823178,5510.827295109993,151.91784449999977,25083.31839816001 2022-07-26,08:12:59.000,207,9582117,885,0,1658823179,5510.867712969994,160.91253438000422,25083.3323724 2022-07-26,08:13:00.000,207,9582049,-795,0,1658823180,5510.854240349996,162.35055690000445,25083.374295120004 2022-07-26,08:13:01.000,207,9582136,-35,0,1658823181,5510.834031419996,159.9468035700047,25083.360320879998 2022-07-26,08:13:02.000,207,9582050,-795,0,1658823182,5510.860976659998,164.40890285999922,25083.388269359995 2022-07-26,08:13:03.000,207,9582137,-795,0,1658823183,5510.867712969994,193.94475755999883,25083.444166320005 2022-07-26,08:13:04.000,207,9582106,-595,0,1658823184,5510.874449279996,179.515188450001,25083.423204960003 2022-07-26,08:13:05.000,207,9582150,-795,0,1658823185,5510.834031419996,178.3168363500008,25083.409230719997 2022-07-26,08:13:06.000,207,9582063,-795,0,1658823186,5510.800349869998,193.94475755999883,25083.339359519996 2022-07-26,08:13:07.000,207,9582054,-795,0,1658823187,5510.780140939998,197.4270277800024,25083.28346256 2022-07-26,08:13:08.000,207,9582099,-795,0,1658823188,5510.827295109993,195.05147097000008,25083.346346640006 2022-07-26,08:13:09.000,207,9582066,-795,0,1658823189,5510.887921899994,189.36987219000002,25083.388269359995 2022-07-26,08:13:10.000,207,9582068,-795,0,1658823190,5510.834031419996,186.64890801,25083.367308000008 2022-07-26,08:13:11.000,207,9582060,-795,0,1658823191,5510.867712969994,194.24787015000038,25083.423204960003 2022-07-26,08:13:12.000,207,9582019,-795,0,1658823192,5510.8811855899985,199.7391424200032,25083.409230719997 2022-07-26,08:13:13.000,207,9582103,-795,0,1658823193,5510.894658209996,180.6500983799997,25083.4022436 2022-07-26,08:13:14.000,207,9582120,-195,0,1658823194,5510.827295109993,194.3747544900034,25083.38128224 2022-07-26,08:13:15.000,207,9582062,-795,0,1658823195,5510.820558799998,196.13703699000325,25083.360320879998 2022-07-26,08:13:16.000,207,9582014,165,0,1658823196,5510.793613559996,197.86407383999904,25083.290449679997 2022-07-26,08:13:17.000,207,9582110,124,0,1658823197,5510.914867139996,199.33029288000398,25083.388269359995 2022-07-26,08:13:18.000,207,9582111,-795,0,1658823198,5510.914867139996,169.85083121999924,25083.423204960003 2022-07-26,08:13:19.000,207,9582143,-795,0,1658823199,5510.867712969994,198.6042324900045,25083.423204960003 2022-07-26,08:13:20.000,207,9582076,-795,0,1658823200,5510.894658209996,195.78458048999892,25083.409230719997 2022-07-26,08:13:21.000,207,9582076,-795,0,1658823201,5510.867712969994,195.38278007999907,25083.38128224 2022-07-26,08:13:22.000,207,9582129,-795,0,1658823202,5510.8475040399935,196.77145869000378,25083.360320879998 2022-07-26,08:13:23.000,207,9582128,-795,0,1658823203,5510.887921899994,199.16816289000417,25083.346346640006 2022-07-26,08:13:24.000,207,9582083,-795,0,1658823204,5510.874449279996,185.4717032999979,25083.325385280004 2022-07-26,08:13:25.000,207,9582128,-74,0,1658823205,5510.894658209996,190.6528138499998,25083.374295120004 2022-07-26,08:13:26.000,207,9582107,-795,0,1658823206,5510.941812379999,193.2398445600047,25083.43717920001 2022-07-26,08:13:27.000,207,9582128,-795,0,1658823207,5510.928339759994,189.9338025899997,25083.444166320005 2022-07-26,08:13:28.000,207,9582185,-274,0,1658823208,5510.928339759994,188.34774833999836,25083.4022436 2022-07-26,08:13:29.000,207,9582083,-715,0,1658823209,5510.901394519999,192.28116288000456,25083.388269359995 2022-07-26,08:13:30.000,207,9582094,645,0,1658823210,5510.921603449999,195.05852009999944,25083.395256480006 2022-07-26,08:13:31.000,207,9582090,-434,0,1658823211,5510.901394519999,194.49458969999978,25083.325385280004 2022-07-26,08:13:32.000,207,9582046,525,0,1658823212,5510.914867139996,194.74130924999918,25083.38128224 2022-07-26,08:13:33.000,207,9582094,-795,0,1658823213,5510.941812379999,194.27606666999782,25083.388269359995 2022-07-26,08:13:34.000,207,9582092,-795,0,1658823214,5510.955284999996,194.44524579000426,25083.38128224 2022-07-26,08:13:35.000,207,9582055,-795,0,1658823215,5510.975493929996,195.15720791999775,25083.395256480006 2022-07-26,08:13:36.000,207,9582057,645,0,1658823216,5510.962021309999,198.15308817000187,25083.409230719997 2022-07-26,08:13:37.000,207,9582134,45,0,1658823217,5510.908130829994,198.7875098700024,25083.4022436 2022-07-26,08:13:38.000,207,9582134,-795,0,1658823218,5510.867712969994,195.9185139600013,25083.4022436 2022-07-26,08:13:39.000,207,9582047,565,0,1658823219,5510.8811855899985,192.3234576600007,25083.388269359995 2022-07-26,08:13:40.000,207,9582091,-795,0,1658823220,5510.8811855899985,199.1611137600048,25083.409230719997 2022-07-26,08:13:41.000,207,9582115,565,0,1658823221,5510.901394519999,199.17521202000353,25083.416217840007 2022-07-26,08:13:42.000,207,9582076,-795,0,1658823222,5510.887921899994,195.7704822300002,25083.43717920001 2022-07-26,08:13:43.000,207,9582051,685,0,1658823223,5510.874449279996,199.54881590999867,25083.395256480006 2022-07-26,08:13:44.000,207,9582097,-795,0,1658823224,5510.928339759994,197.51161734000198,25083.38128224 2022-07-26,08:13:45.000,207,9582115,325,0,1658823225,5510.914867139996,194.27606666999782,25083.360320879998 2022-07-26,08:13:46.000,207,9582103,924,0,1658823226,5510.860976659998,195.87621917999786,25083.31839816001 2022-07-26,08:13:47.000,207,9582053,-795,0,1658823227,5510.874449279996,191.519856840001,25083.325385280004 2022-07-26,08:13:48.000,207,9582069,-795,0,1658823228,5510.854240349996,194.6214740400028,25083.395256480006 2022-07-26,08:13:49.000,207,9582103,-795,0,1658823229,5510.8811855899985,201.86797967999883,25083.416217840007 2022-07-26,08:13:50.000,207,9582118,-675,0,1658823230,5510.780140939998,199.0976715900033,25083.290449679997 2022-07-26,08:13:51.000,207,9582131,-35,0,1658823231,5510.887921899994,204.22943823000242,25083.43019208 2022-07-26,08:13:52.000,207,9582151,725,0,1658823232,5510.901394519999,196.60932870000397,25083.465127680007 2022-07-26,08:13:53.000,207,9582072,-795,0,1658823233,5510.874449279996,190.88543514000048,25083.409230719997 2022-07-26,08:13:54.000,207,9582146,-434,0,1658823234,5510.887921899994,197.34948735000216,25083.374295120004 2022-07-26,08:13:55.000,207,9582079,-795,0,1658823235,5510.840767729998,199.8730758899983,25083.339359519996 2022-07-26,08:13:56.000,207,9582122,765,0,1658823236,5510.8475040399935,197.2437504000045,25083.346346640006 2022-07-26,08:13:57.000,207,9582088,-795,0,1658823237,5510.874449279996,201.3956879699981,25083.339359519996 2022-07-26,08:13:58.000,207,9582085,-274,0,1658823238,5510.955284999996,206.37237375000404,25083.31141104 2022-07-26,08:13:59.000,207,9582137,124,0,1658823239,5511.029384409994,203.2143635100001,25083.346346640006 2022-07-26,08:14:00.000,207,9582166,-795,0,1658823240,5510.9957028599965,198.50554466999893,25083.416217840007 2022-07-26,08:14:01.000,207,9582132,-795,0,1658823241,5510.894658209996,199.8730758899983,25083.38128224 2022-07-26,08:14:02.000,207,9582088,-795,0,1658823242,5510.874449279996,198.27997251000488,25083.38128224 2022-07-26,08:14:03.000,207,9582032,-795,0,1658823243,5510.928339759994,205.03303905000212,25083.38128224 2022-07-26,08:14:04.000,207,9582072,-795,0,1658823244,5510.8811855899985,198.6042324900045,25083.374295120004 2022-07-26,08:14:05.000,207,9582121,1445,0,1658823245,5510.901394519999,194.71311273000174,25083.409230719997 2022-07-26,08:14:06.000,207,9582081,-795,0,1658823246,5510.928339759994,198.65357640000002,25083.465127680007 2022-07-26,08:14:07.000,207,9582129,-795,0,1658823247,5510.921603449999,195.2276992199986,25083.465127680007 2022-07-26,08:14:08.000,207,9582085,-795,0,1658823248,5510.921603449999,192.63361938000162,25083.458140559997 2022-07-26,08:14:09.000,207,9582106,-795,0,1658823249,5510.908130829994,186.35989368000446,25083.423204960003 2022-07-26,08:14:10.000,207,9582121,-515,0,1658823250,5510.867712969994,189.49675653000304,25083.395256480006 2022-07-26,08:14:11.000,207,9582101,-795,0,1658823251,5510.894658209996,189.30643001999852,25083.38128224 2022-07-26,08:14:12.000,207,9582079,765,0,1658823252,5510.928339759994,188.91872787000466,25083.367308000008 2022-07-26,08:14:13.000,207,9582094,-395,0,1658823253,5510.935076069996,190.26511169999867,25083.45115344 2022-07-26,08:14:14.000,207,9582078,-795,0,1658823254,5510.948548689994,193.12705848000041,25083.45115344 2022-07-26,08:14:15.000,207,9582126,-795,0,1658823255,5510.914867139996,200.2466797800007,25083.465127680007 2022-07-26,08:14:16.000,207,9582080,-795,0,1658823256,5510.867712969994,197.82882819000224,25083.465127680007 2022-07-26,08:14:17.000,207,9582133,565,0,1658823257,5510.894658209996,198.42095510999934,25083.458140559997 2022-07-26,08:14:18.000,207,9582088,445,0,1658823258,5510.8811855899985,196.49654261999967,25083.45115344 2022-07-26,08:14:19.000,207,9582097,404,0,1658823259,5510.8811855899985,200.40176064000116,25083.409230719997 2022-07-26,08:14:20.000,207,9582087,-795,0,1658823260,5510.887921899994,201.18421407000278,25083.388269359995 2022-07-26,08:14:21.000,207,9582094,-515,0,1658823261,5510.894658209996,195.46736963999865,25083.43019208 2022-07-26,08:14:22.000,207,9582018,124,0,1658823262,5510.827295109993,198.9355416000035,25083.290449679997 2022-07-26,08:14:23.000,207,9582092,645,0,1658823263,5510.914867139996,188.1433235700024,25083.444166320005 2022-07-26,08:14:24.000,207,9582011,-795,0,1658823264,5510.941812379999,183.11729388000094,25083.409230719997 2022-07-26,08:14:25.000,207,9582134,-795,0,1658823265,5510.901394519999,190.17347300999973,25083.395256480006 2022-07-26,08:14:26.000,207,9582104,-795,0,1658823266,5510.887921899994,180.5655088200001,25083.395256480006 2022-07-26,08:14:27.000,207,9582096,-795,0,1658823267,5510.867712969994,183.55433994000487,25083.409230719997 2022-07-26,08:14:28.000,207,9582076,-475,0,1658823268,5510.887921899994,179.9099397300015,25083.388269359995 2022-07-26,08:14:29.000,207,9582123,765,0,1658823269,5510.854240349996,177.46389161999832,25083.395256480006 2022-07-26,08:14:30.000,207,9582122,-195,0,1658823270,5510.914867139996,186.44448324000405,25083.45115344 2022-07-26,08:14:31.000,207,9582086,1085,0,1658823271,5510.854240349996,180.79813011000078,25083.416217840007 2022-07-26,08:14:32.000,207,9582072,-795,0,1658823272,5510.887921899994,180.2553470999992,25083.43019208 2022-07-26,08:14:33.000,207,9582140,-515,0,1658823273,5510.894658209996,192.04149246000452,25083.4022436 2022-07-26,08:14:34.000,207,9582084,-795,0,1658823274,5510.8811855899985,188.72840136000013,25083.43717920001 2022-07-26,08:14:35.000,207,9582051,-795,0,1658823275,5510.840767729998,198.51259379999829,25083.360320879998 2022-07-26,08:14:36.000,207,9582098,645,0,1658823276,5510.834031419996,200.61323454000376,25083.374295120004 2022-07-26,08:14:37.000,207,9582083,1045,0,1658823277,5510.854240349996,205.5617237999977,25083.388269359995 2022-07-26,08:14:38.000,207,9582120,-795,0,1658823278,5510.874449279996,202.60108919999766,25083.4022436 2022-07-26,08:14:39.000,207,9582107,-555,0,1658823279,5510.8811855899985,200.97978929999954,25083.444166320005 2022-07-26,08:14:40.000,207,9582057,1085,0,1658823280,5510.928339759994,200.87405235000188,25083.416217840007 2022-07-26,08:14:41.000,207,9582178,-795,0,1658823281,5510.860976659998,203.7078026099989,25083.374295120004 2022-07-26,08:14:42.000,207,9582103,805,0,1658823282,5510.827295109993,199.88012501999765,25083.360320879998 2022-07-26,08:14:43.000,207,9582116,-795,0,1658823283,5510.834031419996,198.1812846899993,25083.388269359995 2022-07-26,08:14:44.000,207,9582071,-795,0,1658823284,5510.8475040399935,198.00505644000077,25083.367308000008 2022-07-26,08:14:45.000,207,9582051,445,0,1658823285,5510.901394519999,201.60011274000135,25083.444166320005 2022-07-26,08:14:46.000,207,9582069,-795,0,1658823286,5510.867712969994,201.1489684199987,25083.458140559997 2022-07-26,08:14:47.000,207,9582103,-795,0,1658823287,5510.874449279996,201.5084740500024,25083.458140559997 2022-07-26,08:14:48.000,207,9582071,-795,0,1658823288,5510.887921899994,207.58482411000296,25083.388269359995 2022-07-26,08:14:49.000,207,9582091,325,0,1658823289,5510.8811855899985,207.81744540000363,25083.409230719997 2022-07-26,08:14:50.000,207,9582168,-795,0,1658823290,5510.874449279996,203.9545221599983,25083.353333760002 2022-07-26,08:14:51.000,207,9582141,365,0,1658823291,5510.780140939998,203.58796740000253,25083.304423920003 2022-07-26,08:14:52.000,207,9582117,-555,0,1658823292,5510.874449279996,193.98705234000226,25083.43717920001 2022-07-26,08:14:53.000,207,9582125,-755,0,1658823293,5510.921603449999,192.15427854000154,25083.43717920001 2022-07-26,08:14:54.000,207,9582062,525,0,1658823294,5510.908130829994,189.17954568000278,25083.458140559997 2022-07-26,08:14:55.000,207,9582088,525,0,1658823295,5510.941812379999,193.3737780299998,25083.47910192 2022-07-26,08:14:56.000,207,9582097,-795,0,1658823296,5510.901394519999,190.08888345000014,25083.395256480006 2022-07-26,08:14:57.000,207,9582058,-795,0,1658823297,5510.908130829994,191.61854465999932,25083.43019208 2022-07-26,08:14:58.000,207,9582101,-795,0,1658823298,5510.908130829994,192.02739419999853,25083.43019208 2022-07-26,08:14:59.000,207,9582125,-795,0,1658823299,5510.921603449999,195.80572788000427,25083.409230719997 2022-07-26,08:15:00.000,207,9582094,-795,0,1658823300,5510.894658209996,194.74130924999918,25083.409230719997 2022-07-26,08:15:01.000,207,9582081,1045,0,1658823301,5510.894658209996,194.31836145000125,25083.48608904001 2022-07-26,08:15:02.000,207,9582079,-795,0,1658823302,5510.928339759994,190.15232562000165,25083.472114800003 2022-07-26,08:15:03.000,207,9582087,605,0,1658823303,5510.948548689994,189.63773913000477,25083.541986000004 2022-07-26,08:15:04.000,207,9582100,1365,0,1658823304,5510.962021309999,185.92284762000054,25083.472114800003 2022-07-26,08:15:05.000,207,9582073,-795,0,1658823305,5510.935076069996,186.81103799999983,25083.472114800003 2022-07-26,08:15:06.000,207,9582088,605,0,1658823306,5510.935076069996,188.12217618000432,25083.423204960003 2022-07-26,08:15:07.000,207,9582054,-795,0,1658823307,5510.901394519999,191.2942846799997,25083.45115344 2022-07-26,08:15:08.000,207,9582087,445,0,1658823308,5510.935076069996,193.95885582000483,25083.465127680007 2022-07-26,08:15:09.000,207,9582180,805,0,1658823309,5510.982230239999,191.59739727000124,25083.47910192 2022-07-26,08:15:10.000,207,9582123,805,0,1658823310,5510.968757619994,193.6204975799992,25083.521024640002 2022-07-26,08:15:11.000,207,9582084,-795,0,1658823311,5510.968757619994,187.2551331900031,25083.48608904001 2022-07-26,08:15:12.000,207,9582165,-795,0,1658823312,5510.975493929996,189.70823042999837,25083.54897312 2022-07-26,08:15:13.000,207,9582112,-795,0,1658823313,5510.968757619994,188.33365007999964,25083.48608904001 2022-07-26,08:15:14.000,207,9582118,-795,0,1658823314,5510.975493929996,189.2077422000002,25083.48608904001 2022-07-26,08:15:15.000,207,9582144,605,0,1658823315,5510.941812379999,191.32953033000376,25083.45115344 2022-07-26,08:15:16.000,207,9582053,-795,0,1658823316,5510.928339759994,187.91070228000171,25083.472114800003 2022-07-26,08:15:17.000,207,9582103,-795,0,1658823317,5510.941812379999,196.5106408799984,25083.47910192 2022-07-26,08:15:18.000,207,9582118,245,0,1658823318,5510.962021309999,188.6508609299999,25083.472114800003 2022-07-26,08:15:19.000,207,9582086,885,0,1658823319,5510.982230239999,185.93694587999926,25083.493076160004 2022-07-26,08:15:20.000,207,9582104,565,0,1658823320,5510.975493929996,187.01546277000307,25083.54897312 2022-07-26,08:15:21.000,207,9582187,765,0,1658823321,5510.982230239999,184.78793769000185,25083.493076160004 2022-07-26,08:15:22.000,207,9582083,-795,0,1658823322,5510.914867139996,183.54729080999823,25083.395256480006 2022-07-26,08:15:23.000,207,9582055,-795,0,1658823323,5510.955284999996,184.88662551000016,25083.514037520006 2022-07-26,08:15:24.000,207,9582099,-795,0,1658823324,5510.820558799998,183.6812242800006,25083.325385280004 2022-07-26,08:15:25.000,207,9582062,-795,0,1658823325,5510.988966549994,189.7998691200046,25083.576921599997 2022-07-26,08:15:26.000,207,9582147,-795,0,1658823326,5511.022648099999,187.01546277000307,25083.541986000004 2022-07-26,08:15:27.000,207,9582153,-795,0,1658823327,5511.029384409994,188.86938396000187,25083.541986000004 2022-07-26,08:15:28.000,207,9582042,-795,0,1658823328,5510.9957028599965,192.33050679000007,25083.562947360006 2022-07-26,08:15:29.000,207,9582096,1045,0,1658823329,5510.988966549994,191.392972499998,25083.59788296 2022-07-26,08:15:30.000,207,9582118,-795,0,1658823330,5510.982230239999,190.23691518000123,25083.528011759998 2022-07-26,08:15:31.000,207,9582117,445,0,1658823331,5510.988966549994,187.70627750999847,25083.50006328 2022-07-26,08:15:32.000,207,9582082,404,0,1658823332,5511.002439169999,187.6005405600008,25083.528011759998 2022-07-26,08:15:33.000,207,9582069,-795,0,1658823333,5511.022648099999,187.18464189000224,25083.555960239995 2022-07-26,08:15:34.000,207,9582111,-795,0,1658823334,5511.009175479994,183.20188344000053,25083.562947360006 2022-07-26,08:15:35.000,207,9582116,-795,0,1658823335,5511.022648099999,183.93499295999936,25083.534998880008 2022-07-26,08:15:36.000,207,9582099,404,0,1658823336,5511.029384409994,181.65812397000263,25083.576921599997 2022-07-26,08:15:37.000,207,9582199,-795,0,1658823337,5511.029384409994,178.84552110000368,25083.555960239995 2022-07-26,08:15:38.000,207,9582096,245,0,1658823338,5510.968757619994,181.11534096000105,25083.458140559997 2022-07-26,08:15:39.000,207,9582091,-795,0,1658823339,5511.009175479994,181.08009531000425,25083.562947360006 2022-07-26,08:15:40.000,207,9582143,1085,0,1658823340,5511.009175479994,177.0056981700036,25083.59788296 2022-07-26,08:15:41.000,207,9582095,-274,0,1658823341,5511.049593339994,179.26141977000225,25083.611857200005 2022-07-26,08:15:42.000,207,9582078,685,0,1658823342,5511.049593339994,186.31759890000103,25083.576921599997 2022-07-26,08:15:43.000,207,9582063,-795,0,1658823343,5511.049593339994,188.4534852900033,25083.583908720007 2022-07-26,08:15:44.000,207,9582091,-795,0,1658823344,5511.042857029999,187.3890666599982,25083.583908720007 2022-07-26,08:15:45.000,207,9582139,-795,0,1658823345,5511.036120719997,184.72449552000035,25083.61884432 2022-07-26,08:15:46.000,207,9582150,-434,0,1658823346,5511.015911789997,177.9573307200044,25083.541986000004 2022-07-26,08:15:47.000,207,9582120,-755,0,1658823347,5511.056329649997,178.612899810003,25083.583908720007 2022-07-26,08:15:48.000,207,9582097,-195,0,1658823348,5511.042857029999,173.31900318000407,25083.583908720007 2022-07-26,08:15:49.000,207,9582101,-795,0,1658823349,5511.069802269994,176.42062037999858,25083.625831439997 2022-07-26,08:15:50.000,207,9582095,285,0,1658823350,5511.096747509997,174.53850267000234,25083.611857200005 2022-07-26,08:15:51.000,207,9582108,805,0,1658823351,5511.110220129995,177.6471690000035,25083.660767040004 2022-07-26,08:15:52.000,207,9582081,-635,0,1658823352,5511.002439169999,181.3056674699983,25083.48608904001 2022-07-26,08:15:53.000,207,9582063,-795,0,1658823353,5511.056329649997,172.51540236000437,25083.54897312 2022-07-26,08:15:54.000,207,9582092,-795,0,1658823354,5511.069802269994,175.7791495499987,25083.56993448 2022-07-26,08:15:55.000,207,9582137,-795,0,1658823355,5511.036120719997,181.2210779099987,25083.528011759998 2022-07-26,08:15:56.000,207,9582088,885,0,1658823356,5511.063065959999,177.66831639000156,25083.54897312 2022-07-26,08:15:57.000,207,9582095,-795,0,1658823357,5511.123692749992,173.45293664999917,25083.555960239995 2022-07-26,08:15:58.000,207,9582111,-795,0,1658823358,5511.049593339994,167.50347093000164,25083.507050399996 2022-07-26,08:15:59.000,207,9582100,-795,0,1658823359,5511.143901679992,174.07326009000099,25083.625831439997 2022-07-26,08:16:00.000,207,9582116,605,0,1658823360,5511.143901679992,174.73587830999895,25083.59788296 2022-07-26,08:16:01.000,207,9582118,-795,0,1658823361,5511.143901679992,176.921108610004,25083.583908720007 2022-07-26,08:16:02.000,207,9582127,-795,0,1658823362,5511.0900111999945,172.825564079998,25083.54897312 2022-07-26,08:16:03.000,207,9582070,-795,0,1658823363,5511.096747509997,174.65833787999873,25083.576921599997 2022-07-26,08:16:04.000,207,9582076,-795,0,1658823364,5511.110220129995,177.8092989900033,25083.541986000004 2022-07-26,08:16:05.000,207,9582100,1245,0,1658823365,5511.137165369997,176.55455385000096,25083.61884432 2022-07-26,08:16:06.000,207,9582080,-795,0,1658823366,5511.184319539992,174.91210656000476,25083.6467928 2022-07-26,08:16:07.000,207,9582055,-795,0,1658823367,5511.130429059995,175.05308915999922,25083.6467928 2022-07-26,08:16:08.000,207,9582108,-795,0,1658823368,5511.2045284699925,175.78619867999805,25083.61884432 2022-07-26,08:16:09.000,207,9582090,885,0,1658823369,5511.197792159997,177.2876633699998,25083.590895840003 2022-07-26,08:16:10.000,207,9582087,685,0,1658823370,5511.164110609992,172.8749079900008,25083.56993448 2022-07-26,08:16:11.000,207,9582052,-795,0,1658823371,5511.150637989995,178.43667156000447,25083.583908720007 2022-07-26,08:16:12.000,207,9582123,805,0,1658823372,5511.150637989995,184.85842899000272,25083.576921599997 2022-07-26,08:16:13.000,207,9582126,1165,0,1658823373,5511.170846919995,186.3387462899991,25083.60487008001 2022-07-26,08:16:14.000,207,9582094,-795,0,1658823374,5511.191055849995,172.48720583999966,25083.66775416 2022-07-26,08:16:15.000,207,9582073,-795,0,1658823375,5511.191055849995,182.56746174,25083.65377992001 2022-07-26,08:16:16.000,207,9582090,445,0,1658823376,5511.211264779995,180.48091926000052,25083.702689760008 2022-07-26,08:16:17.000,207,9582141,-274,0,1658823377,5511.164110609992,151.98833580000064,25083.688715520002 2022-07-26,08:16:18.000,207,9582079,85,0,1658823378,5511.110220129995,153.3417687600013,25083.56993448 2022-07-26,08:16:19.000,207,9582060,-795,0,1658823379,5511.177583229997,153.16554051000276,25083.562947360006 2022-07-26,08:16:20.000,207,9582045,-795,0,1658823380,5511.197792159997,147.6319734600038,25083.625831439997 2022-07-26,08:16:21.000,207,9582095,-475,0,1658823381,5511.197792159997,151.537191479998,25083.674741279996 2022-07-26,08:16:22.000,207,9582107,-795,0,1658823382,5511.197792159997,151.7980092900034,25083.709676880004 2022-07-26,08:16:23.000,207,9582088,-795,0,1658823383,5511.191055849995,146.33493353999802,25083.709676880004 2022-07-26,08:16:24.000,207,9582096,365,0,1658823384,5511.177583229997,146.67329178000364,25083.65377992001 2022-07-26,08:16:25.000,207,9582099,-795,0,1658823385,5511.164110609992,145.83444530999986,25083.611857200005 2022-07-26,08:16:26.000,207,9582098,-795,0,1658823386,5511.110220129995,147.96328257000278,25083.61884432 2022-07-26,08:16:27.000,207,9582089,924,0,1658823387,5511.096747509997,147.8786930100032,25083.562947360006 2022-07-26,08:16:28.000,207,9582067,605,0,1658823388,5511.096747509997,161.29318739999871,25083.534998880008 2022-07-26,08:16:29.000,207,9582118,325,0,1658823389,5511.123692749992,166.50249446999806,25083.507050399996 2022-07-26,08:16:30.000,207,9582099,-795,0,1658823390,5511.137165369997,162.44924472000275,25083.6467928 2022-07-26,08:16:31.000,207,9582085,-795,0,1658823391,5511.143901679992,164.4441485100033,25083.660767040004 2022-07-26,08:16:32.000,207,9582093,-795,0,1658823392,5511.137165369997,164.63447502000054,25083.66775416 2022-07-26,08:16:33.000,207,9582119,-795,0,1658823393,5511.096747509997,160.22171964000154,25083.688715520002 2022-07-26,08:16:34.000,207,9582078,805,0,1658823394,5511.110220129995,162.3928516800006,25083.6467928 2022-07-26,08:16:35.000,207,9582080,-795,0,1658823395,5511.096747509997,151.8332549400002,25083.61884432 2022-07-26,08:16:36.000,207,9582089,-795,0,1658823396,5511.096747509997,162.36465516000317,25083.59788296 2022-07-26,08:16:37.000,207,9582056,-795,0,1658823397,5511.116956439997,163.6898915999991,25083.534998880008 2022-07-26,08:16:38.000,207,9582059,-795,0,1658823398,5511.063065959999,157.77567152999836,25083.61884432 2022-07-26,08:16:39.000,207,9582098,645,0,1658823399,5511.116956439997,162.27301647000422,25083.639805680003 2022-07-26,08:16:40.000,207,9582086,-795,0,1658823400,5511.116956439997,164.63447502000054,25083.65377992001 2022-07-26,08:16:41.000,207,9582200,-795,0,1658823401,5511.096747509997,163.27399293000053,25083.583908720007 2022-07-26,08:16:42.000,207,9582045,-315,0,1658823402,5511.049593339994,164.93053848000272,25083.54897312 2022-07-26,08:16:43.000,207,9582044,-675,0,1658823403,5511.116956439997,168.25772783999855,25083.56993448 2022-07-26,08:16:44.000,207,9582083,-715,0,1658823404,5511.076538579997,166.4108557799991,25083.541986000004 2022-07-26,08:16:45.000,207,9582147,645,0,1658823405,5511.063065959999,166.58003489999828,25083.576921599997 2022-07-26,08:16:46.000,207,9582109,-795,0,1658823406,5511.063065959999,161.37072782999894,25083.590895840003 2022-07-26,08:16:47.000,207,9582114,-795,0,1658823407,5511.049593339994,161.3425313100015,25083.590895840003 2022-07-26,08:16:48.000,207,9582099,1245,0,1658823408,5511.042857029999,161.6879386799992,25083.611857200005 2022-07-26,08:16:49.000,207,9582127,-315,0,1658823409,5511.036120719997,159.43221708000056,25083.541986000004 2022-07-26,08:16:50.000,207,9582114,-795,0,1658823410,5511.015911789997,158.0787841199999,25083.562947360006 2022-07-26,08:16:51.000,207,9582079,-795,0,1658823411,5510.9957028599965,160.6376183100001,25083.521024640002 2022-07-26,08:16:52.000,207,9582116,-795,0,1658823412,5510.982230239999,158.60746887000278,25083.56993448 2022-07-26,08:16:53.000,207,9582105,-475,0,1658823413,5510.921603449999,158.35370019000402,25083.493076160004 2022-07-26,08:16:54.000,207,9582043,124,0,1658823414,5511.009175479994,156.28830510000262,25083.555960239995 2022-07-26,08:16:55.000,207,9582084,1205,0,1658823415,5511.042857029999,154.71634911,25083.639805680003 2022-07-26,08:16:56.000,207,9582104,-795,0,1658823416,5511.029384409994,157.9800963000016,25083.583908720007 2022-07-26,08:16:57.000,207,9582144,-795,0,1658823417,5511.002439169999,158.40304409999953,25083.576921599997 2022-07-26,08:16:58.000,207,9582045,85,0,1658823418,5510.948548689994,159.48156099000335,25083.493076160004 2022-07-26,08:16:59.000,207,9582148,85,0,1658823419,5510.962021309999,159.00222015000327,25083.534998880008 2022-07-26,08:17:00.000,207,9582055,-795,0,1658823420,5510.935076069996,156.7817442000014,25083.555960239995 2022-07-26,08:17:01.000,207,9582105,-795,0,1658823421,5510.948548689994,165.09266847000254,25083.562947360006 2022-07-26,08:17:02.000,207,9582078,-795,0,1658823422,5510.948548689994,163.555958130004,25083.528011759998 2022-07-26,08:17:03.000,207,9582074,-795,0,1658823423,5510.928339759994,166.24167665999994,25083.562947360006 2022-07-26,08:17:04.000,207,9582103,605,0,1658823424,5510.935076069996,167.77133786999912,25083.583908720007 2022-07-26,08:17:05.000,207,9582110,-795,0,1658823425,5510.901394519999,161.86416692999774,25083.562947360006 2022-07-26,08:17:06.000,207,9582107,-795,0,1658823426,5510.8811855899985,169.12477082999976,25083.50006328 2022-07-26,08:17:07.000,207,9582101,-795,0,1658823427,5510.867712969994,166.74921402000473,25083.507050399996 2022-07-26,08:17:08.000,207,9582108,-795,0,1658823428,5510.894658209996,163.42907379000098,25083.534998880008 2022-07-26,08:17:09.000,207,9582037,-795,0,1658823429,5510.780140939998,155.49880254000163,25083.31839816001 2022-07-26,08:17:10.000,207,9582082,205,0,1658823430,5510.941812379999,155.71027644000424,25083.514037520006 2022-07-26,08:17:11.000,207,9582104,404,0,1658823431,5510.908130829994,156.80994071999885,25083.521024640002 2022-07-26,08:17:12.000,207,9582033,-795,0,1658823432,5510.914867139996,155.30142689999775,25083.514037520006 2022-07-26,08:17:13.000,207,9582113,845,0,1658823433,5510.887921899994,154.48372781999933,25083.444166320005 2022-07-26,08:17:14.000,207,9582118,-795,0,1658823434,5510.867712969994,155.2238864700048,25083.423204960003 2022-07-26,08:17:15.000,207,9582105,845,0,1658823435,5510.854240349996,159.10090797000157,25083.43717920001 2022-07-26,08:17:16.000,207,9582078,765,0,1658823436,5510.840767729998,160.70106048000162,25083.416217840007 2022-07-26,08:17:17.000,207,9582088,-795,0,1658823437,5510.860976659998,153.4686531000043,25083.47910192 2022-07-26,08:17:18.000,207,9582075,165,0,1658823438,5510.780140939998,159.08680971000285,25083.353333760002 2022-07-26,08:17:19.000,207,9582050,-795,0,1658823439,5510.867712969994,159.65074011000252,25083.534998880008 2022-07-26,08:17:20.000,207,9582118,-74,0,1658823440,5510.860976659998,156.9650215799993,25083.444166320005 2022-07-26,08:17:21.000,207,9582156,-795,0,1658823441,5510.8475040399935,156.90862854000443,25083.465127680007 2022-07-26,08:17:22.000,207,9582056,-354,0,1658823442,5510.820558799998,157.1130533100004,25083.416217840007 2022-07-26,08:17:23.000,207,9582123,-795,0,1658823443,5510.840767729998,154.98421605000476,25083.388269359995 2022-07-26,08:17:24.000,207,9582135,-795,0,1658823444,5510.813822489996,162.68186601000343,25083.45115344 2022-07-26,08:17:25.000,207,9582073,404,0,1658823445,5510.807086179993,160.46139006000158,25083.472114800003 2022-07-26,08:17:26.000,207,9582068,365,0,1658823446,5510.834031419996,165.00807891000295,25083.458140559997 2022-07-26,08:17:27.000,207,9582047,605,0,1658823447,5510.813822489996,157.8814084800033,25083.444166320005 2022-07-26,08:17:28.000,207,9582088,-795,0,1658823448,5510.834031419996,159.0797605800035,25083.43019208 2022-07-26,08:17:29.000,207,9582143,-795,0,1658823449,5510.739723079998,160.376800500002,25083.360320879998 2022-07-26,08:17:30.000,207,9582123,-795,0,1658823450,5510.800349869998,159.3617257799997,25083.304423920003 2022-07-26,08:17:31.000,207,9582039,485,0,1658823451,5510.786877249993,160.11598269000388,25083.374295120004 2022-07-26,08:17:32.000,207,9582084,605,0,1658823452,5510.786877249993,155.90765208000084,25083.360320879998 2022-07-26,08:17:33.000,207,9582102,-795,0,1658823453,5510.820558799998,159.3264801300029,25083.472114800003 2022-07-26,08:17:34.000,207,9582072,-795,0,1658823454,5510.834031419996,160.9336817700023,25083.465127680007 2022-07-26,08:17:35.000,207,9582079,-795,0,1658823455,5510.840767729998,160.9971239400038,25083.423204960003 2022-07-26,08:17:36.000,207,9582083,-795,0,1658823456,5510.860976659998,162.02629692000482,25083.360320879998 2022-07-26,08:17:37.000,207,9582122,-795,0,1658823457,5510.840767729998,163.1964525000003,25083.416217840007 2022-07-26,08:17:38.000,207,9582120,-795,0,1658823458,5510.813822489996,162.85809426000196,25083.325385280004 2022-07-26,08:17:39.000,207,9582125,-795,0,1658823459,5510.834031419996,162.3928516800006,25083.367308000008 2022-07-26,08:17:40.000,207,9582140,1245,0,1658823460,5510.820558799998,163.2598946700018,25083.31839816001 2022-07-26,08:17:41.000,207,9582105,765,0,1658823461,5510.827295109993,164.7402119699982,25083.367308000008 2022-07-26,08:17:42.000,207,9582104,485,0,1658823462,5510.901394519999,164.7402119699982,25083.38128224 2022-07-26,08:17:43.000,207,9582092,-795,0,1658823463,5510.874449279996,161.43417000000045,25083.416217840007 2022-07-26,08:17:44.000,207,9582060,445,0,1658823464,5510.887921899994,163.11891207000008,25083.360320879998 2022-07-26,08:17:45.000,207,9582099,-434,0,1658823465,5510.867712969994,166.1852836199978,25083.31141104 2022-07-26,08:17:46.000,207,9582034,445,0,1658823466,5510.8475040399935,169.20936038999935,25083.297436800007 2022-07-26,08:17:47.000,207,9582075,-795,0,1658823467,5510.8475040399935,166.150037970001,25083.28346256 2022-07-26,08:17:48.000,207,9582110,965,0,1658823468,5510.874449279996,165.19135629000084,25083.28346256 2022-07-26,08:17:49.000,207,9582070,285,0,1658823469,5510.908130829994,168.22953132000112,25083.276475440005 2022-07-26,08:17:50.000,207,9582102,-795,0,1658823470,5510.874449279996,164.02120070999808,25083.31839816001 2022-07-26,08:17:51.000,207,9582072,805,0,1658823471,5510.908130829994,167.19330921000073,25083.325385280004 2022-07-26,08:17:52.000,207,9582101,365,0,1658823472,5510.894658209996,165.5579110500039,25083.3323724 2022-07-26,08:17:53.000,207,9582208,485,0,1658823473,5510.894658209996,163.41497553000227,25083.31839816001 2022-07-26,08:17:54.000,207,9582126,-795,0,1658823474,5510.753195699996,167.82773091000126,25083.360320879998 2022-07-26,08:17:55.000,207,9582060,805,0,1658823475,5510.834031419996,167.3272426800031,25083.28346256 2022-07-26,08:17:56.000,207,9582113,-795,0,1658823476,5510.887921899994,168.50444738999795,25083.26948832001 2022-07-26,08:17:57.000,207,9582026,-74,0,1658823477,5510.908130829994,165.12791411999933,25083.2625012 2022-07-26,08:17:58.000,207,9582014,924,0,1658823478,5510.921603449999,167.02413009000156,25083.31839816001 2022-07-26,08:17:59.000,207,9582066,-795,0,1658823479,5510.921603449999,164.81775239999843,25083.339359519996 2022-07-26,08:18:00.000,207,9582004,-795,0,1658823480,5510.928339759994,165.97380972000246,25083.31839816001 2022-07-26,08:18:01.000,207,9582081,-795,0,1658823481,5510.941812379999,161.6879386799992,25083.241539839997 2022-07-26,08:18:02.000,207,9582164,-195,0,1658823482,5510.921603449999,163.35858249000012,25083.276475440005 2022-07-26,08:18:03.000,207,9582076,-795,0,1658823483,5510.894658209996,169.07542692000425,25083.2625012 2022-07-26,08:18:04.000,207,9582085,445,0,1658823484,5510.935076069996,166.9183931400039,25083.26948832001 2022-07-26,08:18:05.000,207,9582130,-795,0,1658823485,5510.968757619994,161.89236345000245,25083.31839816001 2022-07-26,08:18:06.000,207,9582078,-795,0,1658823486,5510.982230239999,164.04234810000344,25083.290449679997 2022-07-26,08:18:07.000,207,9582040,-795,0,1658823487,5510.968757619994,170.80246377000003,25083.28346256 2022-07-26,08:18:08.000,207,9582106,-635,0,1658823488,5510.968757619994,170.9716428899992,25083.3323724 2022-07-26,08:18:09.000,207,9582105,-315,0,1658823489,5510.9957028599965,172.46605845000158,25083.3323724 2022-07-26,08:18:10.000,207,9582088,645,0,1658823490,5510.928339759994,167.17921095000202,25083.199617120008 2022-07-26,08:18:11.000,207,9582079,-795,0,1658823491,5510.975493929996,170.15394381000078,25083.248526960007 2022-07-26,08:18:12.000,207,9582085,-795,0,1658823492,5510.9957028599965,172.1981915100041,25083.220578479995 2022-07-26,08:18:13.000,207,9582095,-195,0,1658823493,5511.036120719997,162.2095743000027,25083.276475440005 2022-07-26,08:18:14.000,207,9582111,-795,0,1658823494,5511.029384409994,162.5902273200045,25083.297436800007 2022-07-26,08:18:15.000,207,9582052,-795,0,1658823495,5511.009175479994,147.44869607999863,25083.276475440005 2022-07-26,08:18:16.000,207,9582109,-795,0,1658823496,5511.063065959999,164.69086806000269,25083.304423920003 2022-07-26,08:18:17.000,207,9582162,485,0,1658823497,5511.002439169999,162.15318126000057,25083.28346256 2022-07-26,08:18:18.000,207,9582116,-795,0,1658823498,5511.009175479994,161.82187215000158,25083.241539839997 2022-07-26,08:18:19.000,207,9582116,-795,0,1658823499,5511.036120719997,163.18940337000095,25083.227565600006 2022-07-26,08:18:20.000,207,9582145,-795,0,1658823500,5511.009175479994,162.08973908999906,25083.14372016 2022-07-26,08:18:21.000,207,9582076,-795,0,1658823501,5511.083274889999,164.81775239999843,25083.290449679997 2022-07-26,08:18:22.000,207,9582144,-795,0,1658823502,5511.069802269994,159.2771362200001,25083.304423920003 2022-07-26,08:18:23.000,207,9582092,-795,0,1658823503,5511.110220129995,161.2438434900032,25083.353333760002 2022-07-26,08:18:24.000,207,9582070,445,0,1658823504,5511.103483819992,163.9507094100045,25083.31141104 2022-07-26,08:18:25.000,207,9582145,-795,0,1658823505,5511.110220129995,152.93996835000144,25083.28346256 2022-07-26,08:18:26.000,207,9582112,-795,0,1658823506,5511.022648099999,161.89236345000245,25083.255514080003 2022-07-26,08:18:27.000,207,9582116,-795,0,1658823507,5511.0900111999945,165.48037062000367,25083.248526960007 2022-07-26,08:18:28.000,207,9582107,445,0,1658823508,5511.0900111999945,161.51875956000003,25083.255514080003 2022-07-26,08:18:29.000,207,9582085,445,0,1658823509,5511.130429059995,158.45943714000168,25083.23455272 2022-07-26,08:18:30.000,207,9582094,-795,0,1658823510,5511.083274889999,159.9327053099987,25083.31839816001 2022-07-26,08:18:31.000,207,9582063,-795,0,1658823511,5511.123692749992,160.1441792100013,25083.304423920003 2022-07-26,08:18:32.000,207,9582089,-795,0,1658823512,5511.130429059995,159.85516487999848,25083.3323724 2022-07-26,08:18:33.000,207,9582111,165,0,1658823513,5511.143901679992,163.16825598000287,25083.255514080003 2022-07-26,08:18:34.000,207,9582118,565,0,1658823514,5511.170846919995,162.39990080999996,25083.31141104 2022-07-26,08:18:35.000,207,9582134,-235,0,1658823515,5511.130429059995,160.66581483000482,25083.220578479995 2022-07-26,08:18:36.000,207,9582024,-515,0,1658823516,5511.137165369997,165.40283019000344,25083.241539839997 2022-07-26,08:18:37.000,207,9582077,-795,0,1658823517,5511.150637989995,167.41888137000205,25083.297436800007 2022-07-26,08:18:38.000,207,9582097,-475,0,1658823518,5511.157374299997,166.69987011000194,25083.26948832001 2022-07-26,08:18:39.000,207,9582074,605,0,1658823519,5511.184319539992,167.8206817800019,25083.297436800007 2022-07-26,08:18:40.000,207,9582075,-675,0,1658823520,5511.184319539992,164.63447502000054,25083.290449679997 2022-07-26,08:18:41.000,207,9582181,-795,0,1658823521,5511.123692749992,162.7382590499983,25083.276475440005 2022-07-26,08:18:42.000,207,9582049,-795,0,1658823522,5511.116956439997,167.63035527000466,25083.241539839997 2022-07-26,08:18:43.000,207,9582119,-795,0,1658823523,5511.157374299997,168.51854565000394,25083.23455272 2022-07-26,08:18:44.000,207,9582110,-795,0,1658823524,5511.137165369997,165.9033184200016,25083.23455272 2022-07-26,08:18:45.000,207,9582060,-795,0,1658823525,5511.170846919995,169.83673296000052,25083.28346256 2022-07-26,08:18:46.000,207,9582102,85,0,1658823526,5511.184319539992,169.04723039999953,25083.31141104 2022-07-26,08:18:47.000,207,9582090,-274,0,1658823527,5511.170846919995,170.71787421000045,25083.276475440005 2022-07-26,08:18:48.000,207,9582095,565,0,1658823528,5511.244946329993,169.2164095199987,25083.31141104 2022-07-26,08:18:49.000,207,9582105,-795,0,1658823529,5511.211264779995,167.55281484000443,25083.276475440005 2022-07-26,08:18:50.000,207,9582061,-795,0,1658823530,5511.191055849995,168.57493868999882,25083.241539839997 2022-07-26,08:18:51.000,207,9582053,765,0,1658823531,5511.191055849995,169.74509427000157,25083.206604240004 2022-07-26,08:18:52.000,207,9582062,-795,0,1658823532,5511.184319539992,174.1508005200012,25083.227565600006 2022-07-26,08:18:53.000,207,9582105,605,0,1658823533,5511.197792159997,171.0350850600007,25083.290449679997 2022-07-26,08:18:54.000,207,9582023,-795,0,1658823534,5511.191055849995,169.19526213000063,25083.21359136 2022-07-26,08:18:55.000,207,9582104,-795,0,1658823535,5511.0900111999945,171.38754155999777,25083.122758799997 2022-07-26,08:18:56.000,207,9582017,-434,0,1658823536,5511.116956439997,166.10774319000484,25083.206604240004 2022-07-26,08:18:57.000,207,9582045,1405,0,1658823537,5511.143901679992,169.9847646900016,25083.220578479995 2022-07-26,08:18:58.000,207,9582070,5,0,1658823538,5511.191055849995,167.1651126900033,25083.185642880002 2022-07-26,08:18:59.000,207,9582096,-795,0,1658823539,5511.184319539992,165.32528976000322,25083.206604240004 2022-07-26,08:19:00.000,207,9582132,-795,0,1658823540,5511.164110609992,161.47646478000388,25083.241539839997 2022-07-26,08:19:01.000,207,9582058,-795,0,1658823541,5511.150637989995,155.04060908999963,25083.227565600006 2022-07-26,08:19:02.000,207,9582119,-795,0,1658823542,5511.170846919995,156.47863160999987,25083.3323724 2022-07-26,08:19:03.000,207,9582044,-795,0,1658823543,5511.191055849995,155.8160133900019,25083.31141104 2022-07-26,08:19:04.000,207,9582098,365,0,1658823544,5511.170846919995,157.50075546000153,25083.31141104 2022-07-26,08:19:05.000,207,9582078,-795,0,1658823545,5511.143901679992,158.98107275999791,25083.227565600006 2022-07-26,08:19:06.000,207,9582091,-795,0,1658823546,5511.096747509997,161.01122220000252,25083.185642880002 2022-07-26,08:19:07.000,207,9582096,85,0,1658823547,5511.130429059995,156.59846682000352,25083.2625012 2022-07-26,08:19:08.000,207,9582071,-795,0,1658823548,5511.137165369997,154.0960256699982,25083.304423920003 2022-07-26,08:19:09.000,207,9582081,605,0,1658823549,5511.157374299997,151.551289740004,25083.325385280004 2022-07-26,08:19:10.000,207,9582112,805,0,1658823550,5511.137165369997,151.38915975000418,25083.353333760002 2022-07-26,08:19:11.000,207,9582085,-795,0,1658823551,5511.022648099999,152.64390488999925,25083.185642880002 2022-07-26,08:19:12.000,207,9582064,965,0,1658823552,5511.164110609992,155.37191819999862,25083.297436800007 2022-07-26,08:19:13.000,207,9582036,-795,0,1658823553,5511.123692749992,160.54597962000116,25083.31141104 2022-07-26,08:19:14.000,207,9582079,-795,0,1658823554,5511.137165369997,159.3617257799997,25083.353333760002 2022-07-26,08:19:15.000,207,9582066,-795,0,1658823555,5511.009175479994,164.07054462000087,25083.16468152 2022-07-26,08:19:16.000,207,9582094,-795,0,1658823556,5511.063065959999,163.90841463000106,25083.23455272 2022-07-26,08:19:17.000,207,9582059,765,0,1658823557,5511.150637989995,166.12889058000292,25083.325385280004 2022-07-26,08:19:18.000,207,9582107,-795,0,1658823558,5511.143901679992,164.28201852000348,25083.31839816001 2022-07-26,08:19:19.000,207,9582049,-795,0,1658823559,5511.103483819992,167.79953439000383,25083.346346640006 2022-07-26,08:19:20.000,207,9582112,-795,0,1658823560,5511.116956439997,166.59413316000428,25083.3323724 2022-07-26,08:19:21.000,207,9582135,-795,0,1658823561,5510.9957028599965,162.3928516800006,25083.227565600006 2022-07-26,08:19:22.000,207,9582070,-795,0,1658823562,5511.056329649997,142.60594377000234,25083.26948832001 2022-07-26,08:19:23.000,207,9582069,-795,0,1658823563,5511.056329649997,168.89919866999844,25083.31141104 2022-07-26,08:19:24.000,207,9582108,-795,0,1658823564,5511.042857029999,167.49642180000228,25083.31839816001 2022-07-26,08:19:25.000,207,9582101,-795,0,1658823565,5511.042857029999,167.14396529999794,25083.388269359995 2022-07-26,08:19:26.000,207,9582084,725,0,1658823566,5511.042857029999,166.2487257899993,25083.31839816001 2022-07-26,08:19:27.000,207,9582075,-795,0,1658823567,5511.056329649997,169.48427646000346,25083.31141104 2022-07-26,08:19:28.000,207,9582067,1045,0,1658823568,5511.063065959999,170.231484240001,25083.276475440005 2022-07-26,08:19:29.000,207,9582144,-795,0,1658823569,5511.083274889999,166.34036447999824,25083.241539839997 2022-07-26,08:19:30.000,207,9582090,1245,0,1658823570,5511.049593339994,163.6405476900036,25083.178655760006 2022-07-26,08:19:31.000,207,9582073,365,0,1658823571,5511.029384409994,164.56398371999967,25083.21359136 2022-07-26,08:19:32.000,207,9582047,885,0,1658823572,5510.988966549994,163.9366111499985,25083.2625012 2022-07-26,08:19:33.000,207,9582098,1165,0,1658823573,5511.009175479994,161.69498780999857,25083.255514080003 2022-07-26,08:19:34.000,207,9582081,-795,0,1658823574,5511.049593339994,160.11598269000388,25083.325385280004 2022-07-26,08:19:35.000,207,9582065,924,0,1658823575,5511.056329649997,162.4421955900034,25083.28346256 2022-07-26,08:19:36.000,207,9582102,805,0,1658823576,5511.049593339994,166.4108557799991,25083.23455272 2022-07-26,08:19:37.000,207,9582077,-755,0,1658823577,5510.9957028599965,165.95971146000375,25083.26948832001 2022-07-26,08:19:38.000,207,9582093,205,0,1658823578,5510.982230239999,151.6852232099991,25083.2625012 2022-07-26,08:19:39.000,207,9582153,165,0,1658823579,5510.941812379999,166.8690492300011,25083.15070728001 2022-07-26,08:19:40.000,207,9582088,845,0,1658823580,5511.015911789997,167.73609222000232,25083.227565600006 2022-07-26,08:19:41.000,207,9582132,-795,0,1658823581,5511.029384409994,166.33331534999888,25083.276475440005 2022-07-26,08:19:42.000,207,9582095,525,0,1658823582,5511.056329649997,164.25382199999876,25083.290449679997 2022-07-26,08:19:43.000,207,9582107,-795,0,1658823583,5511.022648099999,164.2115272200026,25083.276475440005 2022-07-26,08:19:44.000,207,9582115,-795,0,1658823584,5511.049593339994,163.33743510000204,25083.2625012 2022-07-26,08:19:45.000,207,9582142,-795,0,1658823585,5511.002439169999,166.6434770699998,25083.297436800007 2022-07-26,08:19:46.000,207,9582098,1125,0,1658823586,5511.009175479994,160.9336817700023,25083.23455272 2022-07-26,08:19:47.000,207,9582079,-795,0,1658823587,5511.002439169999,163.26694380000117,25083.220578479995 2022-07-26,08:19:48.000,207,9582047,685,0,1658823588,5510.9957028599965,163.0484207699992,25083.192629999998 2022-07-26,08:19:49.000,207,9582143,-795,0,1658823589,5511.042857029999,142.267585530004,25083.241539839997 2022-07-26,08:19:50.000,207,9582145,-795,0,1658823590,5511.029384409994,165.21955280999828,25083.31839816001 2022-07-26,08:19:51.000,207,9582081,765,0,1658823591,5511.015911789997,166.20643101000314,25083.241539839997 2022-07-26,08:19:52.000,207,9582083,845,0,1658823592,5511.069802269994,165.79758147000393,25083.26948832001 2022-07-26,08:19:53.000,207,9582087,-74,0,1658823593,5511.042857029999,166.22757840000122,25083.255514080003 2022-07-26,08:19:54.000,207,9582150,-795,0,1658823594,5511.022648099999,161.3284330500028,25083.227565600006 2022-07-26,08:19:55.000,207,9582048,-795,0,1658823595,5510.9957028599965,160.5389304900018,25083.304423920003 2022-07-26,08:19:56.000,207,9582095,-795,0,1658823596,5510.901394519999,161.89236345000245,25083.122758799997 2022-07-26,08:19:57.000,207,9582101,-795,0,1658823597,5510.941812379999,157.5853450200011,25083.157694400004 2022-07-26,08:19:58.000,207,9582075,-795,0,1658823598,5511.042857029999,166.41790490999847,25083.255514080003 2022-07-26,08:19:59.000,207,9582042,-795,0,1658823599,5510.982230239999,164.93758761000208,25083.2625012 2022-07-26,08:20:00.000,207,9582052,1085,0,1658823600,5511.042857029999,164.93758761000208,25083.241539839997 2022-07-26,08:20:01.000,207,9582118,365,0,1658823601,5510.9957028599965,166.51659273000405,25083.227565600006 2022-07-26,08:20:02.000,207,9582079,805,0,1658823602,5510.921603449999,165.45922322999832,25083.136733040003 2022-07-26,08:20:03.000,207,9582118,-795,0,1658823603,5510.975493929996,164.88119456999993,25083.21359136 2022-07-26,08:20:04.000,207,9582050,-795,0,1658823604,5510.962021309999,166.5447892500015,25083.297436800007 2022-07-26,08:20:05.000,207,9582025,-795,0,1658823605,5511.015911789997,165.69889364999835,25083.26948832001 2022-07-26,08:20:06.000,207,9582100,-795,0,1658823606,5511.015911789997,155.42831124000077,25083.26948832001 2022-07-26,08:20:07.000,207,9582044,-795,0,1658823607,5511.029384409994,158.9951710200039,25083.248526960007 2022-07-26,08:20:08.000,207,9582091,-795,0,1658823608,5511.002439169999,159.86221400999784,25083.304423920003 2022-07-26,08:20:09.000,207,9582039,-795,0,1658823609,5511.002439169999,159.7353296700021,25083.325385280004 2022-07-26,08:20:10.000,207,9582162,-795,0,1658823610,5511.009175479994,157.75452414000029,25083.227565600006 2022-07-26,08:20:11.000,207,9582136,-795,0,1658823611,5510.988966549994,161.65974216000177,25083.220578479995 2022-07-26,08:20:12.000,207,9582088,-795,0,1658823612,5510.941812379999,160.5882744000046,25083.157694400004 2022-07-26,08:20:13.000,207,9582084,-795,0,1658823613,5511.009175479994,159.04451492999942,25083.297436800007 2022-07-26,08:20:14.000,207,9582116,-795,0,1658823614,5511.049593339994,162.08973908999906,25083.31141104 2022-07-26,08:20:15.000,207,9582051,-795,0,1658823615,5511.042857029999,165.52971452999918,25083.276475440005 2022-07-26,08:20:16.000,207,9582081,-795,0,1658823616,5511.042857029999,162.8862907799994,25083.297436800007 2022-07-26,08:20:17.000,207,9582134,-795,0,1658823617,5511.036120719997,164.30316591000155,25083.3323724 2022-07-26,08:20:18.000,207,9582091,924,0,1658823618,5511.029384409994,161.02532046000124,25083.28346256 2022-07-26,08:20:19.000,207,9582101,-795,0,1658823619,5511.042857029999,163.07661729000392,25083.31141104 2022-07-26,08:20:20.000,207,9582102,-795,0,1658823620,5511.042857029999,159.72828054000274,25083.28346256 2022-07-26,08:20:21.000,207,9582106,-315,0,1658823621,5511.036120719997,158.85418842000217,25083.339359519996 2022-07-26,08:20:22.000,207,9582119,805,0,1658823622,5510.988966549994,157.88845761000266,25083.297436800007 2022-07-26,08:20:23.000,207,9582055,445,0,1658823623,5511.056329649997,157.2258393900047,25083.367308000008 2022-07-26,08:20:24.000,207,9582069,1045,0,1658823624,5511.103483819992,158.66386190999765,25083.339359519996 2022-07-26,08:20:25.000,207,9582097,285,0,1658823625,5511.069802269994,156.13322424000216,25083.360320879998 2022-07-26,08:20:26.000,207,9582027,-795,0,1658823626,5511.036120719997,155.75962034999975,25083.339359519996 2022-07-26,08:20:27.000,207,9582125,1045,0,1658823627,5511.056329649997,156.9650215799993,25083.339359519996 2022-07-26,08:20:28.000,207,9582107,-795,0,1658823628,5511.076538579997,155.3860164600046,25083.416217840007 2022-07-26,08:20:29.000,207,9582119,-274,0,1658823629,5511.143901679992,157.8320645700005,25083.353333760002 2022-07-26,08:20:30.000,207,9582056,-354,0,1658823630,5511.137165369997,156.80994071999885,25083.43717920001 2022-07-26,08:20:31.000,207,9582084,-795,0,1658823631,5511.110220129995,157.95894891000353,25083.45115344 2022-07-26,08:20:32.000,207,9582078,-795,0,1658823632,5511.150637989995,156.50682813000458,25083.43717920001 2022-07-26,08:20:33.000,207,9582044,-795,0,1658823633,5511.103483819992,154.80798779999895,25083.395256480006 2022-07-26,08:20:34.000,207,9582126,-354,0,1658823634,5511.143901679992,156.97207070999866,25083.458140559997 2022-07-26,08:20:35.000,207,9582089,-795,0,1658823635,5511.130429059995,157.64173806000326,25083.43019208 2022-07-26,08:20:36.000,207,9582104,-795,0,1658823636,5511.130429059995,158.59337061000406,25083.45115344 2022-07-26,08:20:37.000,207,9582058,-795,0,1658823637,5511.164110609992,155.44945862999884,25083.472114800003 2022-07-26,08:20:38.000,207,9582067,1085,0,1658823638,5511.211264779995,155.16749343000265,25083.48608904001 2022-07-26,08:20:39.000,207,9582066,845,0,1658823639,5511.218001089997,160.38384963000135,25083.493076160004 2022-07-26,08:20:40.000,207,9582064,1045,0,1658823640,5511.211264779995,157.38092024999787,25083.458140559997 2022-07-26,08:20:41.000,207,9582085,-795,0,1658823641,5511.2382100199975,156.28830510000262,25083.521024640002 2022-07-26,08:20:42.000,207,9582066,-795,0,1658823642,5511.231473709995,156.6830563800031,25083.507050399996 2022-07-26,08:20:43.000,207,9582110,-795,0,1658823643,5511.2382100199975,156.4574842200018,25083.47910192 2022-07-26,08:20:44.000,207,9582059,-795,0,1658823644,5511.278627879998,153.9338956799984,25083.521024640002 2022-07-26,08:20:45.000,207,9582089,1365,0,1658823645,5511.197792159997,156.93682506000187,25083.43717920001 2022-07-26,08:20:46.000,207,9582072,-315,0,1658823646,5511.312309429995,155.89355382000213,25083.54897312 2022-07-26,08:20:47.000,207,9582091,-795,0,1658823647,5511.319045739998,156.03453642000386,25083.60487008001 2022-07-26,08:20:48.000,207,9582097,685,0,1658823648,5511.3527272899955,149.88769506000244,25083.56993448 2022-07-26,08:20:49.000,207,9582095,765,0,1658823649,5511.325782049993,147.86459475000447,25083.61884432 2022-07-26,08:20:50.000,207,9582131,-795,0,1658823650,5511.325782049993,148.95720989999973,25083.56993448 2022-07-26,08:20:51.000,207,9582072,805,0,1658823651,5511.339254669998,153.20078615999955,25083.56993448 2022-07-26,08:20:52.000,207,9582123,-795,0,1658823652,5511.345990979993,143.88183630000276,25083.611857200005 2022-07-26,08:20:53.000,207,9582033,-195,0,1658823653,5511.339254669998,149.97228462000203,25083.695702639998 2022-07-26,08:20:54.000,207,9582106,445,0,1658823654,5511.393145149996,150.93096630000218,25083.66775416 2022-07-26,08:20:55.000,207,9582112,205,0,1658823655,5511.413354079996,148.51311471000372,25083.709676880004 2022-07-26,08:20:56.000,207,9582108,965,0,1658823656,5511.406617769993,154.58946477000427,25083.744612479997 2022-07-26,08:20:57.000,207,9582041,-795,0,1658823657,5511.265155259993,149.5211402999994,25083.507050399996 2022-07-26,08:20:58.000,207,9582068,-795,0,1658823658,5511.298836809998,145.7921505300037,25083.54897312 2022-07-26,08:20:59.000,207,9582069,-795,0,1658823659,5511.420090389998,151.0085067300024,25083.6467928 2022-07-26,08:21:00.000,207,9582027,-795,0,1658823660,5511.372936219996,150.13441461000184,25083.66775416 2022-07-26,08:21:00.000,207,9582093,725,0,1658823661,5511.393145149996,147.93508604999806,25083.66775416 2022-07-26,08:21:02.000,207,9582103,165,0,1658823662,5511.460508249998,147.8293491000004,25083.716664 2022-07-26,08:21:03.000,207,9582064,445,0,1658823663,5511.453771939996,149.30966640000406,25083.695702639998 2022-07-26,08:21:04.000,207,9582071,-795,0,1658823664,5511.440299319998,147.9773808300015,25083.723651119995 2022-07-26,08:21:05.000,207,9582138,-795,0,1658823665,5511.4470356299935,149.2391751000032,25083.695702639998 2022-07-26,08:21:06.000,207,9582101,-795,0,1658823666,5511.393145149996,148.16065820999938,25083.625831439997 2022-07-26,08:21:07.000,207,9582099,-795,0,1658823667,5511.440299319998,151.537191479998,25083.695702639998 2022-07-26,08:21:08.000,207,9582060,725,0,1658823668,5511.359463599998,155.28732863999903,25083.632818560007 2022-07-26,08:21:09.000,207,9582055,-795,0,1658823669,5511.460508249998,154.8643808400011,25083.723651119995 2022-07-26,08:21:10.000,207,9582055,365,0,1658823670,5511.473980869996,155.37191819999862,25083.7865352 2022-07-26,08:21:11.000,207,9582144,-515,0,1658823671,5511.473980869996,155.52699905999907,25083.779548080005 2022-07-26,08:21:12.000,207,9582119,-795,0,1658823672,5511.453771939996,153.9338956799984,25083.7865352 2022-07-26,08:21:13.000,207,9582043,-795,0,1658823673,5511.426826699993,150.03572679000354,25083.76557384 2022-07-26,08:21:14.000,207,9582169,-795,0,1658823674,5511.433563009996,147.4839417300027,25083.77256096001 2022-07-26,08:21:15.000,207,9582047,845,0,1658823675,5511.359463599998,150.86047500000132,25083.660767040004 2022-07-26,08:21:16.000,207,9582048,-315,0,1658823676,5511.413354079996,152.2703010000041,25083.702689760008 2022-07-26,08:21:17.000,207,9582057,-515,0,1658823677,5511.426826699993,148.484918189999,25083.730638240006 2022-07-26,08:21:18.000,207,9582113,-795,0,1658823678,5511.420090389998,146.70148830000107,25083.73762536 2022-07-26,08:21:19.000,207,9582029,-795,0,1658823679,5511.399881459998,152.86947705000057,25083.758586720003 2022-07-26,08:21:20.000,207,9582051,-795,0,1658823680,5511.399881459998,151.12129280999943,25083.76557384 2022-07-26,08:21:21.000,207,9582053,5,0,1658823681,5511.406617769993,152.64390488999925,25083.716664 2022-07-26,08:21:22.000,207,9582093,685,0,1658823682,5511.379672529998,156.18256814999768,25083.660767040004 2022-07-26,08:21:23.000,207,9582099,-795,0,1658823683,5511.359463599998,155.28732863999903,25083.65377992001 2022-07-26,08:21:24.000,207,9582083,725,0,1658823684,5511.325782049993,152.39718533999985,25083.730638240006 2022-07-26,08:21:25.000,207,9582083,404,0,1658823685,5511.3527272899955,155.46355689000484,25083.695702639998 2022-07-26,08:21:26.000,207,9582099,-315,0,1658823686,5511.325782049993,154.84323345000303,25083.744612479997 2022-07-26,08:21:27.000,207,9582067,-795,0,1658823687,5511.3527272899955,164.3948046000005,25083.6467928 2022-07-26,08:21:28.000,207,9582090,685,0,1658823688,5511.271891569995,158.36779845000274,25083.681728400006 2022-07-26,08:21:29.000,207,9582092,-795,0,1658823689,5511.292100499995,150.52916589000233,25083.688715520002 2022-07-26,08:21:30.000,207,9582098,-795,0,1658823690,5511.218001089997,148.92196425000293,25083.59788296 2022-07-26,08:21:31.000,207,9582161,-795,0,1658823691,5511.197792159997,152.67915054000332,25083.639805680003 2022-07-26,08:21:32.000,207,9582082,124,0,1658823692,5511.2045284699925,157.1271515699991,25083.590895840003 2022-07-26,08:21:33.000,207,9582118,-475,0,1658823693,5511.164110609992,154.28635218000272,25083.555960239995 2022-07-26,08:21:34.000,207,9582104,-635,0,1658823694,5511.2045284699925,153.2924248499985,25083.66775416 2022-07-26,08:21:35.000,207,9582099,-795,0,1658823695,5511.197792159997,154.15241871000035,25083.6467928 2022-07-26,08:21:36.000,207,9582093,-395,0,1658823696,5511.150637989995,153.7999622100033,25083.59788296 2022-07-26,08:21:37.000,207,9582091,-795,0,1658823697,5511.123692749992,152.56636445999902,25083.528011759998 2022-07-26,08:21:38.000,207,9582114,-795,0,1658823698,5511.056329649997,157.53600110999832,25083.562947360006 2022-07-26,08:21:39.000,207,9582112,-795,0,1658823699,5511.049593339994,156.5702702999988,25083.54897312 2022-07-26,08:21:40.000,207,9582107,-795,0,1658823700,5511.022648099999,153.6660287400009,25083.528011759998 2022-07-26,08:21:41.000,207,9582067,-795,0,1658823701,5510.9957028599965,159.91155792000063,25083.576921599997 2022-07-26,08:21:42.000,207,9582104,-395,0,1658823702,5511.002439169999,156.42928770000435,25083.514037520006 2022-07-26,08:21:43.000,207,9582155,565,0,1658823703,5510.982230239999,155.6045394899993,25083.47910192 2022-07-26,08:21:44.000,207,9582069,-235,0,1658823704,5510.948548689994,151.97423754000192,25083.50006328 2022-07-26,08:21:45.000,207,9582123,1045,0,1658823705,5510.914867139996,158.76254973000323,25083.458140559997 2022-07-26,08:21:46.000,207,9582147,-795,0,1658823706,5510.8811855899985,155.92879946999892,25083.395256480006 2022-07-26,08:21:47.000,207,9582076,-795,0,1658823707,5510.854240349996,156.06978207000066,25083.395256480006 2022-07-26,08:21:48.000,207,9582081,805,0,1658823708,5510.8475040399935,157.0496111399989,25083.444166320005 2022-07-26,08:21:49.000,207,9582120,525,0,1658823709,5510.840767729998,159.8340174900004,25083.43019208 2022-07-26,08:21:50.000,207,9582108,-114,0,1658823710,5510.840767729998,156.61256508000224,25083.423204960003 2022-07-26,08:21:51.000,207,9582103,565,0,1658823711,5510.827295109993,159.91860705,25083.409230719997 2022-07-26,08:21:52.000,207,9582074,-795,0,1658823712,5510.780140939998,162.1320338700025,25083.38128224 2022-07-26,08:21:53.000,207,9582171,325,0,1658823713,5510.793613559996,163.4925159600025,25083.395256480006 2022-07-26,08:21:54.000,207,9582081,-795,0,1658823714,5510.773404629996,161.39892435000365,25083.325385280004 2022-07-26,08:21:55.000,207,9582062,-795,0,1658823715,5510.746459389993,155.72437470000295,25083.26948832001 2022-07-26,08:21:56.000,207,9582092,245,0,1658823716,5510.719514149998,156.82403898000484,25083.325385280004 2022-07-26,08:21:57.000,207,9582066,-795,0,1658823717,5510.753195699996,158.14927542000078,25083.325385280004 2022-07-26,08:21:58.000,207,9582098,645,0,1658823718,5510.726250459993,156.36584553000284,25083.339359519996 2022-07-26,08:21:59.000,207,9582128,-795,0,1658823719,5510.631942119995,156.0627329400013,25083.21359136 2022-07-26,08:22:00.000,207,9582002,-795,0,1658823720,5510.753195699996,155.32962342000246,25083.276475440005 2022-07-26,08:22:01.000,207,9582152,365,0,1658823721,5510.753195699996,156.80994071999885,25083.276475440005 2022-07-26,08:22:02.000,207,9582042,-795,0,1658823722,5510.699305219998,152.7355435799982,25083.2625012 2022-07-26,08:22:03.000,207,9582100,-795,0,1658823723,5510.773404629996,154.63175955000042,25083.185642880002 2022-07-26,08:22:04.000,207,9582100,645,0,1658823724,5510.753195699996,154.272253920004,25083.241539839997 2022-07-26,08:22:05.000,207,9582109,-795,0,1658823725,5510.706041529993,155.83011165000062,25083.199617120008 2022-07-26,08:22:06.000,207,9582114,-795,0,1658823726,5510.759932009998,155.85830816999805,25083.276475440005 2022-07-26,08:22:07.000,207,9582079,-35,0,1658823727,5510.7329867699955,154.94192127000133,25083.346346640006 2022-07-26,08:22:08.000,207,9582081,-795,0,1658823728,5510.753195699996,154.03963263000333,25083.248526960007 2022-07-26,08:22:09.000,207,9582064,-795,0,1658823729,5510.7329867699955,159.28418534999946,25083.206604240004 2022-07-26,08:22:10.000,207,9582023,924,0,1658823730,5510.699305219998,164.00710244999937,25083.21359136 2022-07-26,08:22:11.000,207,9582134,-274,0,1658823731,5510.712777839995,165.0997176000019,25083.16468152 2022-07-26,08:22:12.000,207,9582015,1005,0,1658823732,5510.699305219998,170.91524985000433,25083.206604240004 2022-07-26,08:22:13.000,207,9582102,-795,0,1658823733,5510.726250459993,158.5369775700019,25083.2625012 2022-07-26,08:22:14.000,207,9582074,-155,0,1658823734,5510.773404629996,155.34372168000118,25083.23455272 2022-07-26,08:22:15.000,207,9582050,-795,0,1658823735,5510.786877249993,153.91979741999967,25083.157694400004 2022-07-26,08:22:16.000,207,9582051,-635,0,1658823736,5510.766668319993,155.31552516000374,25083.206604240004 2022-07-26,08:22:17.000,207,9582117,-795,0,1658823737,5510.746459389993,153.83520786000008,25083.16468152 2022-07-26,08:22:18.000,207,9582120,-795,0,1658823738,5510.746459389993,150.92391717000282,25083.073848959997 2022-07-26,08:22:19.000,207,9582061,-795,0,1658823739,5510.766668319993,150.98735934000433,25083.15070728001 2022-07-26,08:22:20.000,207,9582156,-35,0,1658823740,5510.739723079998,157.67698371000006,25083.108784560005 2022-07-26,08:22:21.000,207,9582055,-795,0,1658823741,5510.793613559996,155.15339517000393,25083.157694400004 2022-07-26,08:22:22.000,207,9582114,-795,0,1658823742,5510.780140939998,157.2610850400015,25083.199617120008 2022-07-26,08:22:23.000,207,9582081,845,0,1658823743,5510.807086179993,150.6490010999987,25083.171668639996 2022-07-26,08:22:24.000,207,9582159,-795,0,1658823744,5510.820558799998,147.58967868000036,25083.136733040003 2022-07-26,08:22:25.000,207,9582105,-315,0,1658823745,5510.820558799998,151.81915668000147,25083.10179744001 2022-07-26,08:22:26.000,207,9582082,-795,0,1658823746,5510.813822489996,153.39111267000408,25083.059874720006 2022-07-26,08:22:27.000,207,9582167,-795,0,1658823747,5510.759932009998,152.83423140000377,25083.017952000002 2022-07-26,08:22:28.000,207,9582124,45,0,1658823748,5510.658887359998,153.69422525999835,25082.892183840006 2022-07-26,08:22:29.000,207,9582042,-795,0,1658823749,5510.840767729998,152.32669403999898,25083.108784560005 2022-07-26,08:22:30.000,207,9582156,-795,0,1658823750,5510.834031419996,154.85028258000239,25083.10179744001 2022-07-26,08:22:31.000,207,9582089,525,0,1658823751,5510.894658209996,149.06294685000466,25083.073848959997 2022-07-26,08:22:32.000,207,9582067,725,0,1658823752,5510.8811855899985,149.0277012000006,25083.09481032 2022-07-26,08:22:33.000,207,9582087,-195,0,1658823753,5510.901394519999,148.26639516000432,25083.06686184 2022-07-26,08:22:34.000,207,9582072,-795,0,1658823754,5510.921603449999,151.4032580100029,25083.038913360004 2022-07-26,08:22:35.000,207,9582061,-795,0,1658823755,5510.860976659998,152.8483296600025,25083.06686184 2022-07-26,08:22:36.000,207,9582101,-315,0,1658823756,5510.867712969994,152.33374316999834,25083.04590048 2022-07-26,08:22:37.000,207,9582097,805,0,1658823757,5510.887921899994,150.16261112999928,25083.06686184 2022-07-26,08:22:38.000,207,9582068,-795,0,1658823758,5510.941812379999,149.54228769000474,25083.087823200003 2022-07-26,08:22:39.000,207,9582057,-795,0,1658823759,5510.921603449999,148.6822938300029,25083.087823200003 2022-07-26,08:22:40.000,207,9582062,5,0,1658823760,5510.901394519999,151.41030714000226,25083.073848959997 2022-07-26,08:22:41.000,207,9582074,-795,0,1658823761,5510.894658209996,153.7999622100033,25083.031926240008 2022-07-26,08:22:42.000,207,9582055,765,0,1658823762,5510.860976659998,149.69736854999792,25083.024939119998 2022-07-26,08:22:43.000,207,9582106,-235,0,1658823763,5510.874449279996,148.39327950000006,25082.990003520004 2022-07-26,08:22:44.000,207,9582080,-515,0,1658823764,5510.860976659998,147.9914790900002,25082.98301640001 2022-07-26,08:22:45.000,207,9582079,-475,0,1658823765,5510.854240349996,146.3842774500008,25082.98301640001 2022-07-26,08:22:46.000,207,9582150,-795,0,1658823766,5510.840767729998,148.816227299998,25083.003977759996 2022-07-26,08:22:47.000,207,9582122,-795,0,1658823767,5510.827295109993,149.26737162000063,25083.003977759996 2022-07-26,08:22:48.000,207,9582120,-795,0,1658823768,5510.8475040399935,150.68424675000279,25083.010964880006 2022-07-26,08:22:49.000,207,9582039,-795,0,1658823769,5510.759932009998,152.18571144000452,25082.913145200007 2022-07-26,08:22:50.000,207,9582057,485,0,1658823770,5510.766668319993,149.45769812999788,25082.906158079997 2022-07-26,08:22:51.000,207,9582057,-795,0,1658823771,5510.759932009998,144.60084756000288,25082.885196719995 2022-07-26,08:22:52.000,207,9582145,-795,0,1658823772,5510.780140939998,144.55855277999945,25082.871222480004 2022-07-26,08:22:53.000,207,9582134,-795,0,1658823773,5510.813822489996,141.78824469000392,25082.8782096 2022-07-26,08:22:54.000,207,9582082,5,0,1658823774,5510.813822489996,145.62297141000454,25082.92711944 2022-07-26,08:22:55.000,207,9582121,-795,0,1658823775,5510.813822489996,147.3852539100044,25082.857248239998 2022-07-26,08:22:56.000,207,9582043,-795,0,1658823776,5510.807086179993,144.96740231999866,25082.892183840006 2022-07-26,08:22:57.000,207,9582118,1285,0,1658823777,5510.780140939998,145.6159222799979,25082.81532552001 2022-07-26,08:22:58.000,207,9582049,-795,0,1658823778,5510.813822489996,146.53935831000126,25082.787377039996 2022-07-26,08:22:59.000,207,9582105,-795,0,1658823779,5510.800349869998,144.3682262700022,25082.843274000006 2022-07-26,08:23:00.000,207,9582112,-795,0,1658823780,5510.685832599993,143.94527847000427,25082.675583120006 2022-07-26,08:23:01.000,207,9582089,-795,0,1658823781,5510.820558799998,142.44381378000253,25082.794364160007 2022-07-26,08:23:02.000,207,9582080,-795,0,1658823782,5510.8475040399935,144.4316684400037,25082.78038992 2022-07-26,08:23:03.000,207,9582091,605,0,1658823783,5510.908130829994,136.02205635000428,25082.75942856 2022-07-26,08:23:04.000,207,9582071,404,0,1658823784,5510.894658209996,151.50899496000056,25082.773402800005 2022-07-26,08:23:05.000,207,9582069,-475,0,1658823785,5510.901394519999,153.41226006000215,25082.703531600004 2022-07-26,08:23:06.000,207,9582097,-795,0,1658823786,5510.894658209996,152.00243405999936,25082.71051872 2022-07-26,08:23:07.000,207,9582037,-515,0,1658823787,5510.860976659998,148.85852208000142,25082.717505839995 2022-07-26,08:23:08.000,207,9582114,-795,0,1658823788,5510.908130829994,146.70148830000107,25082.682570240002 2022-07-26,08:23:09.000,207,9582076,605,0,1658823789,5510.921603449999,147.124436099999,25082.689557359998 2022-07-26,08:23:10.000,207,9582038,-795,0,1658823790,5510.908130829994,149.8947441900018,25082.682570240002 2022-07-26,08:23:11.000,207,9582077,1645,0,1658823791,5510.571315329995,148.91491512000357,25082.081677920003 2022-07-26,08:23:12.000,207,9582113,-795,0,1658823792,5510.928339759994,156.8169898499982,25082.654621760004 2022-07-26,08:23:13.000,207,9582112,404,0,1658823793,5510.988966549994,155.69617817999824,25082.689557359998 2022-07-26,08:23:14.000,207,9582133,-795,0,1658823794,5510.988966549994,154.00438697999925,25082.76641568001 2022-07-26,08:23:15.000,207,9582103,-795,0,1658823795,5510.968757619994,152.07997448999959,25082.64763464001 2022-07-26,08:23:16.000,207,9582071,-795,0,1658823796,5511.036120719997,152.1081710100043,25082.703531600004 2022-07-26,08:23:17.000,207,9582032,725,0,1658823797,5511.015911789997,151.5653880000027,25082.682570240002 2022-07-26,08:23:18.000,207,9582080,-354,0,1658823798,5510.9957028599965,147.44869607999863,25082.570776319997 2022-07-26,08:23:19.000,207,9582096,-795,0,1658823799,5511.123692749992,146.89181480999832,25082.75942856 2022-07-26,08:23:20.000,207,9582142,-795,0,1658823800,5511.103483819992,152.62980663000053,25082.71051872 2022-07-26,08:23:21.000,207,9582035,-795,0,1658823801,5511.110220129995,139.37744223000482,25082.682570240002 2022-07-26,08:23:22.000,207,9582046,-795,0,1658823802,5511.123692749992,135.77533680000488,25082.689557359998 2022-07-26,08:23:23.000,207,9582061,-795,0,1658823803,5511.143901679992,131.2638936000003,25082.689557359998 2022-07-26,08:23:24.000,207,9582104,-795,0,1658823804,5511.157374299997,132.9204391500025,25082.696544480008 2022-07-26,08:23:25.000,207,9582063,-755,0,1658823805,5511.184319539992,146.80017611999938,25082.752441440003 2022-07-26,08:23:26.000,207,9582073,-795,0,1658823806,5511.251682639995,144.83346885000356,25082.73148008 2022-07-26,08:23:27.000,207,9582076,-795,0,1658823807,5511.251682639995,146.88476567999896,25082.696544480008 2022-07-26,08:23:28.000,207,9582001,-795,0,1658823808,5511.319045739998,136.42385676000413,25082.668595999996 2022-07-26,08:23:29.000,207,9582071,-795,0,1658823809,5511.278627879998,128.89538592000463,25082.689557359998 2022-07-26,08:23:30.000,207,9582109,404,0,1658823810,5511.285364189993,132.7230635099986,25082.675583120006 2022-07-26,08:23:31.000,207,9582061,-795,0,1658823811,5511.305573119993,131.8701187800034,25082.696544480008 2022-07-26,08:23:32.000,207,9582092,-795,0,1658823812,5511.345990979993,134.25977385000442,25082.76641568001 2022-07-26,08:23:33.000,207,9582089,-795,0,1658823813,5511.406617769993,141.83053947000008,25082.75942856 2022-07-26,08:23:34.000,207,9582071,765,0,1658823814,5511.420090389998,142.02791511000396,25082.75942856 2022-07-26,08:23:35.000,207,9582063,-795,0,1658823815,5511.4470356299935,139.4338352699997,25082.752441440003 2022-07-26,08:23:36.000,207,9582060,-315,0,1658823816,5511.473980869996,139.27875440999924,25082.8083384 2022-07-26,08:23:37.000,207,9582155,965,0,1658823817,5511.494189799996,137.85483014999772,25082.773402800005 2022-07-26,08:23:38.000,207,9582101,-795,0,1658823818,5511.487453489994,140.55464693999966,25082.696544480008 2022-07-26,08:23:39.000,207,9582133,485,0,1658823819,5511.473980869996,140.27268174000346,25082.738467199997 2022-07-26,08:23:40.000,207,9582071,-74,0,1658823820,5511.4470356299935,140.24448521999875,25082.724492960006 2022-07-26,08:23:41.000,207,9582157,-795,0,1658823821,5511.453771939996,138.5456448900004,25082.703531600004 2022-07-26,08:23:42.000,207,9582073,-235,0,1658823822,5511.4807171799985,138.04515666000225,25082.76641568001 2022-07-26,08:23:43.000,207,9582126,845,0,1658823823,5511.507662419994,141.76709729999857,25082.78038992 2022-07-26,08:23:44.000,207,9582022,-795,0,1658823824,5511.494189799996,138.53154663000169,25082.81532552001 2022-07-26,08:23:45.000,207,9582119,1085,0,1658823825,5511.4470356299935,125.65983525000047,25082.724492960006 2022-07-26,08:23:46.000,207,9582089,885,0,1658823826,5511.406617769993,137.89712493000116,25082.794364160007 2022-07-26,08:23:47.000,207,9582080,-315,0,1658823827,5511.433563009996,139.8426848099989,25082.78038992 2022-07-26,08:23:48.000,207,9582095,-795,0,1658823828,5511.473980869996,145.7921505300037,25082.78038992 2022-07-26,08:23:49.000,207,9582014,-795,0,1658823829,5511.467244559994,138.89810139000474,25082.794364160007 2022-07-26,08:23:50.000,207,9582118,485,0,1658823830,5511.460508249998,137.73499494000134,25082.738467199997 2022-07-26,08:23:51.000,207,9582070,325,0,1658823831,5511.420090389998,140.2656326100041,25082.724492960006 2022-07-26,08:23:52.000,207,9582053,-795,0,1658823832,5511.460508249998,137.07942585000274,25082.8083384 2022-07-26,08:23:53.000,207,9582151,-795,0,1658823833,5511.4470356299935,141.95037468000373,25082.801351280003 2022-07-26,08:23:54.000,207,9582057,-795,0,1658823834,5511.453771939996,138.0874514399984,25082.81532552001 2022-07-26,08:23:55.000,207,9582057,-795,0,1658823835,5511.413354079996,134.54173905000061,25082.794364160007 2022-07-26,08:23:56.000,207,9582039,-635,0,1658823836,5511.406617769993,134.48534600999847,25082.794364160007 2022-07-26,08:23:57.000,207,9582096,645,0,1658823837,5511.420090389998,137.81253537000157,25082.81532552001 2022-07-26,08:23:58.000,207,9582062,1445,0,1658823838,5511.406617769993,131.36963054999796,25082.850261120002 2022-07-26,08:23:59.000,207,9582067,765,0,1658823839,5511.399881459998,142.69758246000129,25082.81532552001 2022-07-26,08:24:00.000,207,9582126,-434,0,1658823840,5511.440299319998,137.62220886000432,25082.822312640004 2022-07-26,08:24:01.000,207,9582079,-795,0,1658823841,5511.305573119993,137.87597754000308,25082.626673280007 2022-07-26,08:24:02.000,207,9582089,-795,0,1658823842,5511.386408839993,131.40487620000204,25082.73148008 2022-07-26,08:24:03.000,207,9582068,-795,0,1658823843,5511.413354079996,134.9364903300011,25082.724492960006 2022-07-26,08:24:04.000,207,9582036,565,0,1658823844,5511.433563009996,135.59910854999907,25082.745454320007 2022-07-26,08:24:05.000,207,9582102,-795,0,1658823845,5511.460508249998,138.62318532000063,25082.836286879996 2022-07-26,08:24:06.000,207,9582069,404,0,1658823846,5511.4807171799985,135.22550466000393,25082.75942856 2022-07-26,08:24:07.000,207,9582107,-795,0,1658823847,5511.494189799996,134.3161668899993,25082.752441440003 2022-07-26,08:24:08.000,207,9582140,-795,0,1658823848,5511.507662419994,130.10783628000354,25082.794364160007 2022-07-26,08:24:09.000,207,9582135,1365,0,1658823849,5511.5009261099985,133.9355138700048,25082.787377039996 2022-07-26,08:24:10.000,207,9582115,-155,0,1658823850,5511.521135039999,138.3976131599993,25082.71051872 2022-07-26,08:24:11.000,207,9582083,-795,0,1658823851,5511.487453489994,137.22040845000447,25082.633660400003 2022-07-26,08:24:12.000,207,9582106,-795,0,1658823852,5511.554816589996,137.83368275999965,25082.73148008 2022-07-26,08:24:13.000,207,9582059,-795,0,1658823853,5511.5952344499965,136.00090895999892,25082.78038992 2022-07-26,08:24:14.000,207,9582082,-795,0,1658823854,5511.622179689999,138.19318839000334,25082.78038992 2022-07-26,08:24:15.000,207,9582064,-795,0,1658823855,5511.662597549999,135.94451592000405,25082.773402800005 2022-07-26,08:24:16.000,207,9582049,645,0,1658823856,5511.716488029997,134.6897707800017,25082.752441440003 2022-07-26,08:24:17.000,207,9582086,-795,0,1658823857,5511.676070169997,135.19025900999986,25082.654621760004 2022-07-26,08:24:18.000,207,9582135,1125,0,1658823858,5511.655861239997,137.98171449000074,25082.689557359998 2022-07-26,08:24:19.000,207,9582138,-795,0,1658823859,5511.696279099997,140.08235522999894,25082.71051872 2022-07-26,08:24:20.000,207,9582032,1365,0,1658823860,5511.736696959997,142.95135114000004,25082.689557359998 2022-07-26,08:24:21.000,207,9582107,-795,0,1658823861,5511.750169579995,142.58479638000426,25082.703531600004 2022-07-26,08:24:22.000,207,9582073,965,0,1658823862,5511.797323749997,140.8225138800044,25082.71051872 2022-07-26,08:24:23.000,207,9582092,525,0,1658823863,5511.824268989993,142.68348420000257,25082.668595999996 2022-07-26,08:24:24.000,207,9582140,-795,0,1658823864,5511.844477919993,141.24546168000234,25082.73148008 2022-07-26,08:24:25.000,207,9582117,-595,0,1658823865,5511.8377416099975,141.17497038000147,25082.724492960006 2022-07-26,08:24:26.000,207,9582108,325,0,1658823866,5511.871423159995,143.14872678000393,25082.682570240002 2022-07-26,08:24:27.000,207,9582146,525,0,1658823867,5511.777114819997,142.08430814999883,25082.47295664 2022-07-26,08:24:28.000,207,9582071,605,0,1658823868,5511.932049949995,143.7620010899991,25082.675583120006 2022-07-26,08:24:29.000,207,9582079,-515,0,1658823869,5512.012885669996,143.33200416000182,25082.682570240002 2022-07-26,08:24:30.000,207,9582079,-795,0,1658823870,5512.012885669996,144.77002668000205,25082.717505839995 2022-07-26,08:24:31.000,207,9582085,-795,0,1658823871,5512.026358289993,142.03496424000332,25082.605711920005 2022-07-26,08:24:32.000,207,9582080,-795,0,1658823872,5512.093721389996,139.01793660000112,25082.71051872 2022-07-26,08:24:33.000,207,9582107,445,0,1658823873,5512.0667761499935,148.11836343000323,25082.73148008 2022-07-26,08:24:34.000,207,9582071,-795,0,1658823874,5512.1004576999985,140.35727130000305,25082.64763464001 2022-07-26,08:24:35.000,207,9582154,805,0,1658823875,5512.107194009994,136.94549238000036,25082.682570240002 2022-07-26,08:24:36.000,207,9582029,565,0,1658823876,5512.147611869994,138.6584309700047,25082.654621760004 2022-07-26,08:24:37.000,207,9582070,-795,0,1658823877,5512.147611869994,142.01381684999797,25082.66160888 2022-07-26,08:24:38.000,207,9582051,-795,0,1658823878,5512.147611869994,141.75299903999985,25082.689557359998 2022-07-26,08:24:39.000,207,9582048,-755,0,1658823879,5512.161084489999,140.907103440004,25082.717505839995 2022-07-26,08:24:40.000,207,9582047,-795,0,1658823880,5512.147611869994,146.75788134000322,25082.71051872 2022-07-26,08:24:41.000,207,9582040,-715,0,1658823881,5512.107194009994,142.87381070999982,25082.71051872 2022-07-26,08:24:42.000,207,9582044,-795,0,1658823882,5512.046567219993,142.97954766000476,25082.59872480001 2022-07-26,08:24:43.000,207,9582032,-795,0,1658823883,5512.073512459996,138.30597447000036,25082.626673280007 2022-07-26,08:24:44.000,207,9582083,85,0,1658823884,5512.134139249996,142.73987724000472,25082.619686159996 2022-07-26,08:24:45.000,207,9582121,765,0,1658823885,5512.026358289993,143.7267554400023,25082.64064752 2022-07-26,08:24:46.000,207,9582081,-235,0,1658823886,5512.113930319996,142.22529075000057,25082.66160888 2022-07-26,08:24:47.000,207,9582093,-795,0,1658823887,5512.120666629999,142.90200723000453,25082.682570240002 2022-07-26,08:24:48.000,207,9582117,645,0,1658823888,5512.120666629999,143.13462851999793,25082.675583120006 2022-07-26,08:24:49.000,207,9582128,-315,0,1658823889,5512.086985079994,143.77609934999782,25082.59173768 2022-07-26,08:24:50.000,207,9582030,-795,0,1658823890,5512.093721389996,138.66548010000406,25082.619686159996 2022-07-26,08:24:51.000,207,9582018,-434,0,1658823891,5512.113930319996,134.97878511000454,25082.668595999996 2022-07-26,08:24:52.000,207,9582098,-114,0,1658823892,5512.113930319996,135.97976157000085,25082.528853600008 2022-07-26,08:24:53.000,207,9582137,-795,0,1658823893,5512.127402939994,139.22941050000372,25082.633660400003 2022-07-26,08:24:54.000,207,9582124,-795,0,1658823894,5512.167820799994,139.0038383400024,25082.654621760004 2022-07-26,08:24:55.000,207,9582058,685,0,1658823895,5512.154348179996,142.73282810999808,25082.682570240002 2022-07-26,08:24:56.000,207,9582028,-795,0,1658823896,5512.188029729994,140.70267867000075,25082.675583120006 2022-07-26,08:24:57.000,207,9582151,-795,0,1658823897,5512.188029729994,140.8084156199984,25082.675583120006 2022-07-26,08:24:58.000,207,9582023,-795,0,1658823898,5512.1947660399965,139.25760702000116,25082.633660400003 2022-07-26,08:24:59.000,207,9582090,-795,0,1658823899,5512.161084489999,139.21531223999773,25082.66160888 2022-07-26,08:25:00.000,207,9582011,-795,0,1658823900,5512.188029729994,136.60008501000266,25082.64763464001 2022-07-26,08:25:01.000,207,9582073,-795,0,1658823901,5512.147611869994,134.40780557999824,25082.654621760004 2022-07-26,08:25:02.000,207,9582135,605,0,1658823902,5512.140875559999,140.16694478999852,25082.570776319997 2022-07-26,08:25:03.000,207,9582014,-795,0,1658823903,5512.275601759997,141.54857427000388,25082.654621760004 2022-07-26,08:25:04.000,207,9582169,-795,0,1658823904,5512.248656519994,138.05925492000097,25082.696544480008 2022-07-26,08:25:05.000,207,9582133,-795,0,1658823905,5512.181293419999,138.48925184999825,25082.738467199997 2022-07-26,08:25:06.000,207,9582102,-795,0,1658823906,5512.188029729994,141.5344760099979,25082.66160888 2022-07-26,08:25:07.000,207,9582105,-795,0,1658823907,5512.174557109996,140.907103440004,25082.682570240002 2022-07-26,08:25:08.000,207,9582070,-795,0,1658823908,5512.1947660399965,141.47808297000302,25082.752441440003 2022-07-26,08:25:09.000,207,9582106,965,0,1658823909,5512.208238659994,147.51213825000013,25082.73148008 2022-07-26,08:25:10.000,207,9582073,565,0,1658823910,5512.221711279999,142.2393890099993,25082.724492960006 2022-07-26,08:25:11.000,207,9582114,-795,0,1658823911,5512.235183899997,138.84875748000195,25082.794364160007 2022-07-26,08:25:12.000,207,9582139,-795,0,1658823912,5512.255392829997,139.10957529000007,25082.78038992 2022-07-26,08:25:13.000,207,9582142,-795,0,1658823913,5512.241920209999,143.4518393699982,25082.696544480008 2022-07-26,08:25:14.000,207,9582094,-795,0,1658823914,5512.255392829997,132.1520839799996,25082.76641568001 2022-07-26,08:25:15.000,207,9582127,805,0,1658823915,5512.241920209999,128.3596520400024,25082.794364160007 2022-07-26,08:25:16.000,207,9582064,404,0,1658823916,5512.275601759997,121.59248723999917,25082.745454320007 2022-07-26,08:25:17.000,207,9582133,1205,0,1658823917,5512.322755929992,119.98528559999977,25082.794364160007 2022-07-26,08:25:18.000,207,9582090,685,0,1658823918,5512.336228549997,126.77359779000108,25082.836286879996 2022-07-26,08:25:19.000,207,9582071,-795,0,1658823919,5512.342964859992,139.659407430001,25082.76641568001 2022-07-26,08:25:20.000,207,9582094,765,0,1658823920,5512.342964859992,139.3351474500014,25082.850261120002 2022-07-26,08:25:21.000,207,9582075,-795,0,1658823921,5512.349701169995,143.501183280001,25082.773402800005 2022-07-26,08:25:22.000,207,9582114,1165,0,1658823922,5512.316019619997,144.07216281,25082.794364160007 2022-07-26,08:25:23.000,207,9582025,-795,0,1658823923,5512.322755929992,135.7894350600036,25082.89917096 2022-07-26,08:25:24.000,207,9582084,365,0,1658823924,5512.336228549997,145.86264183000458,25082.81532552001 2022-07-26,08:25:25.000,207,9582048,-354,0,1658823925,5512.302546999999,150.42342894000467,25082.906158079997 2022-07-26,08:25:26.000,207,9582071,-795,0,1658823926,5512.376646409997,148.96425902999908,25082.892183840006 2022-07-26,08:25:27.000,207,9582100,-795,0,1658823927,5512.356437479997,147.39230304000375,25082.892183840006 2022-07-26,08:25:28.000,207,9582077,685,0,1658823928,5512.383382719992,155.0617564799977,25082.913145200007 2022-07-26,08:25:29.000,207,9582041,-795,0,1658823929,5512.316019619997,155.92879946999892,25082.8782096 2022-07-26,08:25:30.000,207,9582116,-195,0,1658823930,5512.336228549997,155.08290387000307,25082.913145200007 2022-07-26,08:25:31.000,207,9582062,-795,0,1658823931,5512.356437479997,157.99419456000032,25082.920132320003 2022-07-26,08:25:32.000,207,9582114,805,0,1658823932,5512.329492239995,158.7695988600026,25082.93410656001 2022-07-26,08:25:33.000,207,9582088,725,0,1658823933,5512.396855339997,148.34393559000455,25082.962055040007 2022-07-26,08:25:34.000,207,9582061,-795,0,1658823934,5512.410327959995,137.38253844000428,25082.962055040007 2022-07-26,08:25:35.000,207,9582076,-795,0,1658823935,5512.396855339997,135.35238899999968,25082.906158079997 2022-07-26,08:25:36.000,207,9582087,-395,0,1658823936,5512.417064269997,146.13050877000205,25083.003977759996 2022-07-26,08:25:37.000,207,9582122,-755,0,1658823937,5512.383382719992,144.5797001700048,25082.97602928 2022-07-26,08:25:38.000,207,9582025,-795,0,1658823938,5512.383382719992,145.98247704000096,25082.8782096 2022-07-26,08:25:39.000,207,9582030,-395,0,1658823939,5512.376646409997,138.70777488000022,25082.97602928 2022-07-26,08:25:40.000,207,9582044,-795,0,1658823940,5512.390119029995,132.4622457000005,25082.941093680005 2022-07-26,08:25:41.000,207,9582122,325,0,1658823941,5512.4238005799925,128.26801335000346,25082.969042160003 2022-07-26,08:25:42.000,207,9582061,525,0,1658823942,5512.430536889995,130.31931017999887,25082.990003520004 2022-07-26,08:25:43.000,207,9582082,-795,0,1658823943,5512.444009509993,133.92846473999816,25082.97602928 2022-07-26,08:25:44.000,207,9582085,45,0,1658823944,5512.430536889995,140.66743302000395,25082.98301640001 2022-07-26,08:25:45.000,207,9582087,-795,0,1658823945,5512.396855339997,140.24448521999875,25082.955067919997 2022-07-26,08:25:46.000,207,9582030,-795,0,1658823946,5512.363173789992,142.22529075000057,25082.955067919997 2022-07-26,08:25:47.000,207,9582118,765,0,1658823947,5512.410327959995,143.3179059000031,25082.941093680005 2022-07-26,08:25:48.000,207,9582076,165,0,1658823948,5512.450745819995,143.8465906499987,25082.941093680005 2022-07-26,08:25:49.000,207,9582067,-795,0,1658823949,5512.4574821299975,146.1375579000014,25082.941093680005 2022-07-26,08:25:50.000,207,9582057,-354,0,1658823950,5512.504636299993,143.21216894999816,25082.98301640001 2022-07-26,08:25:51.000,207,9582095,-795,0,1658823951,5512.491163679995,139.9061269800004,25082.962055040007 2022-07-26,08:25:52.000,207,9582065,765,0,1658823952,5512.538317849998,140.24448521999875,25082.962055040007 2022-07-26,08:25:53.000,207,9582198,-795,0,1658823953,5512.511372609995,136.9031976000042,25082.9480808 2022-07-26,08:25:54.000,207,9582138,645,0,1658823954,5512.511372609995,141.0057912600023,25082.92711944 2022-07-26,08:25:55.000,207,9582038,-795,0,1658823955,5512.5517904699955,139.58891613000014,25082.885196719995 2022-07-26,08:25:56.000,207,9582043,-114,0,1658823956,5512.558526779998,139.96252002000256,25082.92711944 2022-07-26,08:25:57.000,207,9582084,-795,0,1658823957,5512.565263089993,137.29089974999806,25082.8782096 2022-07-26,08:25:58.000,207,9582043,-795,0,1658823958,5512.545054159993,136.96663976999844,25082.822312640004 2022-07-26,08:25:59.000,207,9582025,-795,0,1658823959,5512.585472019993,141.4146408000015,25082.920132320003 2022-07-26,08:26:00.000,207,9582154,-795,0,1658823960,5512.625889879993,143.24036547000287,25082.92711944 2022-07-26,08:26:01.000,207,9582141,-795,0,1658823961,5512.632626189996,141.07628256000316,25082.843274000006 2022-07-26,08:26:02.000,207,9582079,-795,0,1658823962,5512.612417259996,140.45595912000135,25082.836286879996 2022-07-26,08:26:03.000,207,9582044,-795,0,1658823963,5512.558526779998,143.7267554400023,25082.76641568001 2022-07-26,08:26:04.000,207,9582070,445,0,1658823964,5512.592208329996,145.4326449,25082.892183840006 2022-07-26,08:26:05.000,207,9582125,-795,0,1658823965,5512.659571429998,145.2211710000047,25082.885196719995 2022-07-26,08:26:06.000,207,9582085,-795,0,1658823966,5512.693252979996,143.8113450000019,25082.93410656001 2022-07-26,08:26:07.000,207,9582082,-795,0,1658823967,5512.713461909996,140.40661520999856,25082.871222480004 2022-07-26,08:26:08.000,207,9582057,-795,0,1658823968,5512.740407149999,142.54250160000083,25082.89917096 2022-07-26,08:26:09.000,207,9582129,-795,0,1658823969,5512.6999892899985,143.71970631000295,25082.8782096 2022-07-26,08:26:10.000,207,9582107,-795,0,1658823970,5512.720198219999,143.67036240000016,25082.836286879996 2022-07-26,08:26:11.000,207,9582101,-795,0,1658823971,5512.760616079999,142.7610246300028,25082.892183840006 2022-07-26,08:26:12.000,207,9582056,765,0,1658823972,5512.760616079999,141.59086905000004,25082.871222480004 2022-07-26,08:26:13.000,207,9582102,485,0,1658823973,5512.807770249994,143.7126571800036,25082.864235360008 2022-07-26,08:26:14.000,207,9582083,-795,0,1658823974,5512.780825009999,142.2182416200012,25082.906158079997 2022-07-26,08:26:15.000,207,9582086,-795,0,1658823975,5512.821242869999,143.3531515499999,25082.941093680005 2022-07-26,08:26:16.000,207,9582094,-795,0,1658823976,5512.854924419997,143.70560805000423,25082.913145200007 2022-07-26,08:26:17.000,207,9582136,-795,0,1658823977,5512.821242869999,141.21021602999826,25082.92711944 2022-07-26,08:26:18.000,207,9582061,924,0,1658823978,5512.8145065599965,137.05122932999802,25082.850261120002 2022-07-26,08:26:19.000,207,9582130,445,0,1658823979,5512.794297629996,138.15794273999927,25082.850261120002 2022-07-26,08:26:20.000,207,9582120,-795,0,1658823980,5512.807770249994,138.07335317999969,25082.836286879996 2022-07-26,08:26:21.000,207,9582116,-795,0,1658823981,5512.881869659999,138.58089054000448,25082.8782096 2022-07-26,08:26:22.000,207,9582034,-795,0,1658823982,5512.902078589999,137.03008193999995,25082.843274000006 2022-07-26,08:26:23.000,207,9582085,-515,0,1658823983,5512.868397039994,136.94549238000036,25082.864235360008 2022-07-26,08:26:24.000,207,9582018,645,0,1658823984,5512.881869659999,136.74811674000375,25082.9480808 2022-07-26,08:26:25.000,207,9582115,-795,0,1658823985,5512.841451799999,134.51354253000318,25082.857248239998 2022-07-26,08:26:26.000,207,9582111,-795,0,1658823986,5512.854924419997,138.6584309700047,25082.82929976 2022-07-26,08:26:27.000,207,9582064,-354,0,1658823987,5512.895342279997,138.46105533000082,25082.843274000006 2022-07-26,08:26:28.000,207,9582060,-795,0,1658823988,5512.902078589999,141.23136342000362,25082.892183840006 2022-07-26,08:26:29.000,207,9582085,-795,0,1658823989,5512.915551209997,141.78119556000456,25083.003977759996 2022-07-26,08:26:30.000,207,9582094,-795,0,1658823990,5512.922287519992,139.5959652599995,25083.031926240008 2022-07-26,08:26:31.000,207,9582125,-515,0,1658823991,5512.949232759995,140.39251694999984,25083.017952000002 2022-07-26,08:26:32.000,207,9582069,1085,0,1658823992,5513.009859549995,133.24469913000212,25083.06686184 2022-07-26,08:26:33.000,207,9582207,605,0,1658823993,5512.955969069997,142.65528767999785,25083.003977759996 2022-07-26,08:26:34.000,207,9582055,-795,0,1658823994,5512.969441689995,142.9231546200026,25082.9480808 2022-07-26,08:26:35.000,207,9582047,-155,0,1658823995,5512.949232759995,144.1708506299983,25083.031926240008 2022-07-26,08:26:36.000,207,9582106,-795,0,1658823996,5512.955969069997,142.08430814999883,25083.04590048 2022-07-26,08:26:37.000,207,9582107,-595,0,1658823997,5512.996386929997,143.54347806000442,25083.038913360004 2022-07-26,08:26:38.000,207,9582099,-795,0,1658823998,5512.976177999997,142.84561419000238,25083.080836080007 2022-07-26,08:26:39.000,207,9582096,805,0,1658823999,5512.955969069997,140.96349647999887,25083.052887599995 2022-07-26,08:26:40.000,207,9582070,-795,0,1658824000,5512.982914309992,141.49218123000173,25083.010964880006 2022-07-26,08:26:41.000,207,9582123,-795,0,1658824001,5512.989650619995,143.73380457000167,25083.04590048 2022-07-26,08:26:42.000,207,9582044,445,0,1658824002,5512.929023829995,143.3531515499999,25082.98301640001 2022-07-26,08:26:43.000,207,9582079,565,0,1658824003,5512.895342279997,130.44619452000188,25082.97602928 2022-07-26,08:26:44.000,207,9582025,85,0,1658824004,5512.922287519992,143.9734749900017,25083.031926240008 2022-07-26,08:26:45.000,207,9582083,-795,0,1658824005,5512.922287519992,142.2041433600025,25083.038913360004 2022-07-26,08:26:46.000,207,9582033,645,0,1658824006,5512.915551209997,142.22529075000057,25083.10179744001 2022-07-26,08:26:47.000,207,9582097,-795,0,1658824007,5512.875133349997,155.20273907999945,25083.108784560005 2022-07-26,08:26:48.000,207,9582052,-795,0,1658824008,5512.875133349997,154.4061873899991,25083.14372016 2022-07-26,08:26:49.000,207,9582130,205,0,1658824009,5512.760616079999,154.19471349000378,25083.003977759996 2022-07-26,08:26:50.000,207,9582107,-795,0,1658824010,5512.794297629996,146.2714913700038,25083.031926240008 2022-07-26,08:26:51.000,207,9582072,-795,0,1658824011,5512.774088699996,144.3047841000007,25083.038913360004 2022-07-26,08:26:52.000,207,9582037,924,0,1658824012,5512.740407149999,138.94744530000025,25083.052887599995 2022-07-26,08:26:53.000,207,9582127,85,0,1658824013,5512.740407149999,138.98269095000433,25083.087823200003 2022-07-26,08:26:54.000,207,9582096,445,0,1658824014,5512.760616079999,139.42678614000033,25083.080836080007 2022-07-26,08:26:55.000,207,9582062,-515,0,1658824015,5512.706725599994,133.35748520999914,25083.080836080007 2022-07-26,08:26:56.000,207,9582088,924,0,1658824016,5512.693252979996,145.34805534000043,25083.080836080007 2022-07-26,08:26:57.000,207,9582136,-595,0,1658824017,5512.659571429998,143.03594069999963,25083.087823200003 2022-07-26,08:26:58.000,207,9582107,685,0,1658824018,5512.646098809993,142.22529075000057,25082.98301640001 2022-07-26,08:26:59.000,207,9582050,124,0,1658824019,5512.598944639998,144.60084756000288,25083.010964880006 2022-07-26,08:27:00.000,207,9582084,645,0,1658824020,5512.605680949993,144.7136336399999,25082.97602928 2022-07-26,08:27:01.000,207,9582082,1405,0,1658824021,5512.578735709998,144.7770758100014,25083.04590048 2022-07-26,08:27:02.000,207,9582056,-795,0,1658824022,5512.518108919998,143.959376730003,25082.99699064 2022-07-26,08:27:03.000,207,9582048,-795,0,1658824023,5512.410327959995,144.31183323000005,25082.920132320003 2022-07-26,08:27:04.000,207,9582060,-795,0,1658824024,5512.390119029995,145.98952617000032,25082.89917096 2022-07-26,08:27:05.000,207,9582072,-795,0,1658824025,5512.390119029995,147.18082914000115,25082.913145200007 2022-07-26,08:27:06.000,207,9582097,845,0,1658824026,5512.376646409997,147.01165002000198,25082.89917096 2022-07-26,08:27:07.000,207,9582087,445,0,1658824027,5512.241920209999,148.52721297000244,25082.75942856 2022-07-26,08:27:08.000,207,9582044,-795,0,1658824028,5512.363173789992,145.6793644499994,25082.913145200007 2022-07-26,08:27:09.000,207,9582111,965,0,1658824029,5512.356437479997,147.124436099999,25082.93410656001 2022-07-26,08:27:10.000,207,9582090,485,0,1658824030,5512.329492239995,148.00557734999893,25082.9480808 2022-07-26,08:27:11.000,207,9582070,-795,0,1658824031,5512.336228549997,148.5342621000018,25082.962055040007 2022-07-26,08:27:12.000,207,9582049,605,0,1658824032,5512.322755929992,150.15556199999992,25082.93410656001 2022-07-26,08:27:13.000,207,9582080,-795,0,1658824033,5512.268865449994,145.79919966000307,25082.8782096 2022-07-26,08:27:14.000,207,9582118,404,0,1658824034,5512.268865449994,146.3842774500008,25082.8782096 2022-07-26,08:27:15.000,207,9582061,-795,0,1658824035,5512.1947660399965,145.40444838000258,25082.822312640004 2022-07-26,08:27:16.000,207,9582113,245,0,1658824036,5512.214974969997,144.98150058000465,25082.836286879996 2022-07-26,08:27:17.000,207,9582085,1365,0,1658824037,5512.235183899997,143.06413722000434,25082.864235360008 2022-07-26,08:27:18.000,207,9582076,765,0,1658824038,5512.248656519994,139.84973393999826,25082.787377039996 2022-07-26,08:27:19.000,207,9582098,-795,0,1658824039,5512.214974969997,144.1849488900043,25082.836286879996 2022-07-26,08:27:20.000,207,9582128,325,0,1658824040,5512.208238659994,149.40835422000237,25082.8083384 2022-07-26,08:27:21.000,207,9582079,365,0,1658824041,5512.188029729994,146.78607786000066,25082.773402800005 2022-07-26,08:27:22.000,207,9582070,-795,0,1658824042,5512.161084489999,148.51311471000372,25082.717505839995 2022-07-26,08:27:23.000,207,9582086,-795,0,1658824043,5512.181293419999,145.36215359999915,25082.745454320007 2022-07-26,08:27:24.000,207,9582145,-795,0,1658824044,5512.1947660399965,144.93215667000186,25082.76641568001 2022-07-26,08:27:25.000,207,9582134,-795,0,1658824045,5512.208238659994,144.69248625000182,25082.73148008 2022-07-26,08:27:26.000,207,9582050,885,0,1658824046,5512.208238659994,146.89886393999768,25082.752441440003 2022-07-26,08:27:27.000,207,9582081,565,0,1658824047,5512.228447589994,145.98247704000096,25082.76641568001 2022-07-26,08:27:28.000,207,9582068,-635,0,1658824048,5512.235183899997,147.70951389000402,25082.787377039996 2022-07-26,08:27:29.000,207,9582129,205,0,1658824049,5512.221711279999,148.6822938300029,25082.745454320007 2022-07-26,08:27:30.000,207,9582102,-395,0,1658824050,5512.188029729994,144.41052104999835,25082.717505839995 2022-07-26,08:27:31.000,207,9582087,85,0,1658824051,5512.214974969997,139.4972774400012,25082.689557359998 2022-07-26,08:27:32.000,207,9582090,525,0,1658824052,5512.255392829997,138.58793967000383,25082.73148008 2022-07-26,08:27:33.000,207,9582102,-795,0,1658824053,5512.268865449994,140.08235522999894,25082.689557359998 2022-07-26,08:27:34.000,207,9582004,-795,0,1658824054,5512.295810689997,141.809392080002,25082.73148008 2022-07-26,08:27:35.000,207,9582069,-795,0,1658824055,5512.282338069999,143.628067620004,25082.78038992 2022-07-26,08:27:36.000,207,9582079,-795,0,1658824056,5512.316019619997,139.32104919000267,25082.745454320007 2022-07-26,08:27:37.000,207,9582117,365,0,1658824057,5512.289074379994,140.62513824000052,25082.75942856 2022-07-26,08:27:38.000,207,9582102,365,0,1658824058,5512.262129139999,142.75397550000343,25082.633660400003 2022-07-26,08:27:39.000,207,9582049,-795,0,1658824059,5512.275601759997,143.08528461000242,25082.675583120006 2022-07-26,08:27:40.000,207,9582051,-795,0,1658824060,5512.302546999999,139.70170221000444,25082.64763464001 2022-07-26,08:27:41.000,207,9582071,-795,0,1658824061,5512.3092833099945,142.02791511000396,25082.745454320007 2022-07-26,08:27:42.000,207,9582049,445,0,1658824062,5512.336228549997,136.20533373000217,25082.75942856 2022-07-26,08:27:43.000,207,9582055,-795,0,1658824063,5512.316019619997,142.06316076000076,25082.73148008 2022-07-26,08:27:44.000,207,9582072,445,0,1658824064,5512.369910099995,139.27875440999924,25082.724492960006 2022-07-26,08:27:45.000,207,9582066,5,0,1658824065,5512.316019619997,141.4992303600011,25082.668595999996 2022-07-26,08:27:46.000,207,9582071,-795,0,1658824066,5512.262129139999,139.09547703000135,25082.675583120006 2022-07-26,08:27:47.000,207,9582110,924,0,1658824067,5512.289074379994,137.5587666900028,25082.717505839995 2022-07-26,08:27:48.000,207,9582025,-795,0,1658824068,5512.295810689997,137.73499494000134,25082.689557359998 2022-07-26,08:27:49.000,207,9582103,-795,0,1658824069,5512.336228549997,138.7289222699983,25082.696544480008 2022-07-26,08:27:50.000,207,9582112,-315,0,1658824070,5512.342964859992,138.7430205300043,25082.717505839995 2022-07-26,08:27:51.000,207,9582110,-475,0,1658824071,5512.336228549997,142.9231546200026,25082.71051872 2022-07-26,08:27:52.000,207,9582083,-795,0,1658824072,5512.322755929992,132.33536136000475,25082.738467199997 2022-07-26,08:27:53.000,207,9582120,-795,0,1658824073,5512.329492239995,132.91339002000313,25082.696544480008 2022-07-26,08:27:54.000,207,9582048,-795,0,1658824074,5512.262129139999,128.74030506000418,25082.549814959995 2022-07-26,08:27:55.000,207,9582096,-795,0,1658824075,5512.3092833099945,132.39175439999963,25082.633660400003 2022-07-26,08:27:56.000,207,9582047,-795,0,1658824076,5512.349701169995,130.61537364000105,25082.59173768 2022-07-26,08:27:57.000,207,9582101,5,0,1658824077,5512.349701169995,140.1528465299998,25082.689557359998 2022-07-26,08:27:58.000,207,9582103,-795,0,1658824078,5512.369910099995,138.92629791000218,25082.689557359998 2022-07-26,08:27:59.000,207,9582055,-795,0,1658824079,5512.349701169995,142.4649611700006,25082.696544480008 2022-07-26,08:28:00.000,207,9582108,-315,0,1658824080,5512.3092833099945,140.49825390000478,25082.605711920005 2022-07-26,08:28:01.000,207,9582037,-795,0,1658824081,5512.363173789992,138.5456448900004,25082.66160888 2022-07-26,08:28:02.000,207,9582064,-795,0,1658824082,5512.329492239995,142.97249852999812,25082.59173768 2022-07-26,08:28:03.000,207,9582047,805,0,1658824083,5512.369910099995,140.17399391999788,25082.5637892 2022-07-26,08:28:04.000,207,9582136,-515,0,1658824084,5512.322755929992,138.58793967000383,25082.59872480001 2022-07-26,08:28:05.000,207,9582126,-74,0,1658824085,5512.248656519994,142.3028311800008,25082.689557359998 2022-07-26,08:28:06.000,207,9582059,565,0,1658824086,5512.268865449994,142.6482385499985,25082.535840720004 2022-07-26,08:28:07.000,207,9582045,445,0,1658824087,5512.342964859992,139.4479335299984,25082.61269904 2022-07-26,08:28:08.000,207,9582120,-795,0,1658824088,5512.302546999999,140.25858348000475,25082.633660400003 2022-07-26,08:28:09.000,207,9582027,565,0,1658824089,5512.295810689997,140.7097278000001,25082.5637892 2022-07-26,08:28:10.000,207,9582100,-795,0,1658824090,5512.268865449994,139.56776874000207,25082.556802080006 2022-07-26,08:28:11.000,207,9582084,1365,0,1658824091,5512.248656519994,138.60203793000255,25082.556802080006 2022-07-26,08:28:12.000,207,9582111,-795,0,1658824092,5512.275601759997,138.14384448000055,25082.556802080006 2022-07-26,08:28:13.000,207,9582068,-795,0,1658824093,5512.282338069999,138.172040999998,25082.528853600008 2022-07-26,08:28:14.000,207,9582085,1125,0,1658824094,5512.316019619997,154.18061522999778,25082.528853600008 2022-07-26,08:28:15.000,207,9582083,-795,0,1658824095,5512.268865449994,153.68012699999963,25082.570776319997 2022-07-26,08:28:16.000,207,9582096,765,0,1658824096,5512.235183899997,158.00829281999904,25082.500905119996 2022-07-26,08:28:17.000,207,9582035,-795,0,1658824097,5512.295810689997,158.81189363999874,25082.47994376001 2022-07-26,08:28:18.000,207,9582081,-795,0,1658824098,5512.255392829997,155.09700213000178,25082.458982400007 2022-07-26,08:28:19.000,207,9582092,485,0,1658824099,5512.262129139999,156.0979785899981,25082.417059680003 2022-07-26,08:28:20.000,207,9582028,-795,0,1658824100,5512.262129139999,157.51485372000025,25082.438021040005 2022-07-26,08:28:21.000,207,9582030,-715,0,1658824101,5512.268865449994,142.70463159000064,25082.47295664 2022-07-26,08:28:22.000,207,9582053,-715,0,1658824102,5512.275601759997,144.79822319999948,25082.44500816 2022-07-26,08:28:23.000,207,9582040,-274,0,1658824103,5512.268865449994,143.8254432600006,25082.465969520003 2022-07-26,08:28:24.000,207,9582081,-795,0,1658824104,5512.228447589994,143.42364285000076,25082.493918 2022-07-26,08:28:25.000,207,9582146,605,0,1658824105,5512.221711279999,141.47103384000366,25082.458982400007 2022-07-26,08:28:26.000,207,9582087,-155,0,1658824106,5512.201502349999,140.8084156199984,25082.368149840004 2022-07-26,08:28:27.000,207,9582102,-795,0,1658824107,5512.201502349999,139.13072267999814,25082.354175599998 2022-07-26,08:28:28.000,207,9582064,-795,0,1658824108,5512.181293419999,144.58674930000416,25082.354175599998 2022-07-26,08:28:29.000,207,9582041,-395,0,1658824109,5512.127402939994,140.63923649999924,25082.30526576 2022-07-26,08:28:30.000,207,9582106,-434,0,1658824110,5512.214974969997,140.42776260000392,25082.361162720008 2022-07-26,08:28:31.000,207,9582088,685,0,1658824111,5512.228447589994,137.05122932999802,25082.389111200006 2022-07-26,08:28:32.000,207,9582070,-795,0,1658824112,5512.208238659994,139.01793660000112,25082.361162720008 2022-07-26,08:28:33.000,207,9582111,885,0,1658824113,5512.167820799994,138.62318532000063,25082.37513696 2022-07-26,08:28:34.000,207,9582036,-795,0,1658824114,5512.147611869994,151.59358452000015,25082.382124079995 2022-07-26,08:28:35.000,207,9582079,-795,0,1658824115,5512.107194009994,138.1367953500012,25082.298278640003 2022-07-26,08:28:36.000,207,9582115,-795,0,1658824116,5512.1004576999985,143.44479023999884,25082.31225288001 2022-07-26,08:28:37.000,207,9582123,485,0,1658824117,5512.127402939994,148.34393559000455,25082.284304399996 2022-07-26,08:28:38.000,207,9582050,445,0,1658824118,5512.113930319996,137.9535179700033,25082.354175599998 2022-07-26,08:28:39.000,207,9582124,-795,0,1658824119,5512.093721389996,148.42147602000477,25082.270330160005 2022-07-26,08:28:40.000,207,9582063,-475,0,1658824120,5512.0667761499935,152.34784143000434,25082.193471840008 2022-07-26,08:28:41.000,207,9582174,-795,0,1658824121,5512.026358289993,149.54228769000474,25082.14456200001 2022-07-26,08:28:42.000,207,9582139,-795,0,1658824122,5511.965731499993,149.92294070999924,25082.15853624 2022-07-26,08:28:43.000,207,9582082,-795,0,1658824123,5511.958995189998,147.81525084000168,25082.186484719998 2022-07-26,08:28:44.000,207,9582074,-795,0,1658824124,5511.884895779993,150.12031635000312,25082.046742319995 2022-07-26,08:28:45.000,207,9582062,725,0,1658824125,5511.9522588799955,151.64292843000294,25082.179497600002 2022-07-26,08:28:46.000,207,9582125,-795,0,1658824126,5511.898368399998,152.69324880000204,25082.200458960004 2022-07-26,08:28:47.000,207,9582125,-434,0,1658824127,5511.911841019995,149.40835422000237,25082.14456200001 2022-07-26,08:28:48.000,207,9582074,-795,0,1658824128,5511.918577329998,149.29556813999807,25082.172510480006 2022-07-26,08:28:49.000,207,9582107,-795,0,1658824129,5511.831005299995,150.8816223899994,25082.06071656 2022-07-26,08:28:50.000,207,9582046,525,0,1658824130,5511.783851129992,146.32788440999866,25082.0397552 2022-07-26,08:28:51.000,207,9582082,-795,0,1658824131,5511.7097517199945,150.52211676000297,25081.913987040003 2022-07-26,08:28:52.000,207,9582079,-555,0,1658824132,5511.703015409999,146.37722832000145,25081.92796128001 2022-07-26,08:28:53.000,207,9582075,-795,0,1658824133,5511.770378509995,140.40661520999856,25082.032768080004 2022-07-26,08:28:54.000,207,9582079,-74,0,1658824134,5511.750169579995,139.34219658000075,25082.053729440006 2022-07-26,08:28:55.000,207,9582092,-795,0,1658824135,5511.723224339992,137.22040845000447,25082.004819600006 2022-07-26,08:28:56.000,207,9582048,-795,0,1658824136,5511.628915999994,149.26032249000127,25081.865077200004 2022-07-26,08:28:57.000,207,9582086,-795,0,1658824137,5511.662597549999,149.3872068300043,25081.92796128001 2022-07-26,08:28:58.000,207,9582104,-795,0,1658824138,5511.635652309997,150.90276978000475,25081.865077200004 2022-07-26,08:28:59.000,207,9582067,-795,0,1658824139,5511.622179689999,153.11619659999997,25081.837128720006 2022-07-26,08:29:00.000,207,9582063,-795,0,1658824140,5511.581761829999,154.0960256699982,25081.851102959998 2022-07-26,08:29:01.000,207,9582085,-795,0,1658824141,5511.5952344499965,151.8614514600049,25081.865077200004 2022-07-26,08:29:02.000,207,9582088,-795,0,1658824142,5511.615443379997,152.36898882000241,25081.886038560006 2022-07-26,08:29:03.000,207,9582050,-795,0,1658824143,5511.601970759999,153.42635832000087,25081.844115840002 2022-07-26,08:29:04.000,207,9582019,605,0,1658824144,5511.521135039999,151.42440540000098,25081.64148936001 2022-07-26,08:29:05.000,207,9582074,-795,0,1658824145,5511.642388619999,156.09092945999873,25081.718347680006 2022-07-26,08:29:06.000,207,9582068,-795,0,1658824146,5511.521135039999,142.83151593000366,25081.662450719996 2022-07-26,08:29:07.000,207,9582103,-795,0,1658824147,5511.494189799996,155.44945862999884,25081.648476480004 2022-07-26,08:29:08.000,207,9582063,-795,0,1658824148,5511.601970759999,153.17963877000147,25081.732321919997 2022-07-26,08:29:09.000,207,9582093,-795,0,1658824149,5511.622179689999,157.43026416000066,25081.767257520005 2022-07-26,08:29:10.000,207,9582090,-795,0,1658824150,5511.642388619999,158.9669744999992,25081.75328328 2022-07-26,08:29:11.000,207,9582059,-795,0,1658824151,5511.635652309997,154.75864389000344,25081.739309040007 2022-07-26,08:29:12.000,207,9582062,-795,0,1658824152,5511.628915999994,151.18473498000094,25081.718347680006 2022-07-26,08:29:13.000,207,9582073,685,0,1658824153,5511.642388619999,154.95601953000005,25081.6554636 2022-07-26,08:29:14.000,207,9582146,-155,0,1658824154,5511.615443379997,150.39523241999996,25081.683412079998 2022-07-26,08:29:15.000,207,9582143,-795,0,1658824155,5511.527871349994,143.99462237999978,25081.60655376 2022-07-26,08:29:16.000,207,9582094,-515,0,1658824156,5511.5952344499965,139.11662441999943,25081.620528000007 2022-07-26,08:29:17.000,207,9582071,445,0,1658824157,5511.622179689999,141.3159529800032,25081.683412079998 2022-07-26,08:29:18.000,207,9582050,-795,0,1658824158,5511.655861239997,140.75202258000354,25081.711360559995 2022-07-26,08:29:19.000,207,9582073,-475,0,1658824159,5511.649124929994,140.15989565999917,25081.690399200008 2022-07-26,08:29:20.000,207,9582084,-795,0,1658824160,5511.581761829999,138.53154663000169,25081.613540879996 2022-07-26,08:29:21.000,207,9582125,-795,0,1658824161,5511.642388619999,143.4659376300042,25081.70437344 2022-07-26,08:29:22.000,207,9582067,-515,0,1658824162,5511.568289209994,145.08018840000295,25081.494759839996 2022-07-26,08:29:23.000,207,9582037,445,0,1658824163,5511.615443379997,144.66428973000438,25081.5855924 2022-07-26,08:29:24.000,207,9582098,-795,0,1658824164,5511.615443379997,143.4518393699982,25081.59257952001 2022-07-26,08:29:25.000,207,9582120,765,0,1658824165,5511.635652309997,140.17399391999788,25081.662450719996 2022-07-26,08:29:26.000,207,9582128,-795,0,1658824166,5511.649124929994,141.58381992000068,25081.620528000007 2022-07-26,08:29:27.000,207,9582093,-795,0,1658824167,5511.635652309997,142.39446986999974,25081.669437840006 2022-07-26,08:29:28.000,207,9582088,885,0,1658824168,5511.628915999994,142.91610549000325,25081.676424960002 2022-07-26,08:29:29.000,207,9582110,-555,0,1658824169,5511.615443379997,144.403471919999,25081.60655376 2022-07-26,08:29:30.000,207,9582082,-195,0,1658824170,5511.601970759999,146.78607786000066,25081.59257952001 2022-07-26,08:29:31.000,207,9582062,-515,0,1658824171,5511.628915999994,145.50313620000088,25081.5855924 2022-07-26,08:29:32.000,207,9582079,-795,0,1658824172,5511.615443379997,142.96544939999876,25081.571618160007 2022-07-26,08:29:33.000,207,9582134,-315,0,1658824173,5511.655861239997,145.2705149100002,25081.564631039997 2022-07-26,08:29:34.000,207,9582100,-795,0,1658824174,5511.662597549999,136.06435113000043,25081.599566640005 2022-07-26,08:29:35.000,207,9582053,-795,0,1658824175,5511.662597549999,139.77924264000467,25081.578605280003 2022-07-26,08:29:36.000,207,9582093,-795,0,1658824176,5511.676070169997,139.45498265999777,25081.564631039997 2022-07-26,08:29:37.000,207,9582130,485,0,1658824177,5511.669333859994,141.56972166000196,25081.53668256 2022-07-26,08:29:38.000,207,9582106,-555,0,1658824178,5511.649124929994,151.23407889000373,25081.515721199998 2022-07-26,08:29:39.000,207,9582063,645,0,1658824179,5511.676070169997,142.49315768999804,25081.515721199998 2022-07-26,08:29:40.000,207,9582061,-795,0,1658824180,5511.662597549999,141.0057912600023,25081.522708320008 2022-07-26,08:29:41.000,207,9582040,-475,0,1658824181,5511.676070169997,142.62004203000106,25081.564631039997 2022-07-26,08:29:42.000,207,9582049,-434,0,1658824182,5511.649124929994,143.96642586000235,25081.529695440004 2022-07-26,08:29:43.000,207,9582139,-795,0,1658824183,5511.716488029997,143.74790283000038,25081.60655376 2022-07-26,08:29:44.000,207,9582125,565,0,1658824184,5511.7097517199945,142.50020682000468,25081.543669679995 2022-07-26,08:29:45.000,207,9582073,-795,0,1658824185,5511.676070169997,142.30988031000015,25081.578605280003 2022-07-26,08:29:46.000,207,9582107,-434,0,1658824186,5511.669333859994,141.47808297000302,25081.508734080002 2022-07-26,08:29:47.000,207,9582115,-795,0,1658824187,5511.669333859994,143.24036547000287,25081.515721199998 2022-07-26,08:29:48.000,207,9582027,805,0,1658824188,5511.703015409999,140.71677692999947,25081.47379848001 2022-07-26,08:29:49.000,207,9582123,-795,0,1658824189,5511.703015409999,146.08821398999862,25081.501746960006 2022-07-26,08:29:50.000,207,9582120,765,0,1658824190,5511.736696959997,147.42754869000055,25081.529695440004 2022-07-26,08:29:51.000,207,9582071,-315,0,1658824191,5511.716488029997,153.7506183000005,25081.571618160007 2022-07-26,08:29:52.000,207,9582117,485,0,1658824192,5511.655861239997,154.5824156400049,25081.445849999996 2022-07-26,08:29:53.000,207,9582155,-555,0,1658824193,5511.669333859994,155.25208299000224,25081.42488864001 2022-07-26,08:29:54.000,207,9582141,-795,0,1658824194,5511.729960649995,154.0960256699982,25081.529695440004 2022-07-26,08:29:55.000,207,9582082,685,0,1658824195,5511.682806479999,159.03746580000006,25081.501746960006 2022-07-26,08:29:56.000,207,9582135,-795,0,1658824196,5511.696279099997,159.9468035700047,25081.494759839996 2022-07-26,08:29:57.000,207,9582052,5,0,1658824197,5511.729960649995,148.37213211000198,25081.550656800006 2022-07-26,08:29:58.000,207,9582069,-795,0,1658824198,5511.729960649995,155.6679816600008,25081.515721199998 2022-07-26,08:29:59.000,207,9582081,924,0,1658824199,5511.723224339992,156.2107646700024,25081.53668256 2022-07-26,08:30:00.000,207,9582095,-795,0,1658824200,5511.750169579995,157.9800963000016,25081.53668256 2022-07-26,08:30:01.000,207,9582118,-795,0,1658824201,5511.703015409999,158.24796323999908,25081.445849999996 2022-07-26,08:30:02.000,207,9582085,404,0,1658824202,5511.676070169997,145.3692027299985,25081.43886288 2022-07-26,08:30:03.000,207,9582081,-795,0,1658824203,5511.696279099997,143.5152815399997,25081.480785600004 2022-07-26,08:30:04.000,207,9582100,-795,0,1658824204,5511.716488029997,140.2021904400026,25081.452837120007 2022-07-26,08:30:05.000,207,9582053,-274,0,1658824205,5511.581761829999,143.81839413000125,25081.375978799995 2022-07-26,08:30:06.000,207,9582057,-795,0,1658824206,5511.756905889997,143.00069505000283,25081.571618160007 2022-07-26,08:30:07.000,207,9582141,-795,0,1658824207,5511.689542789994,143.40249546000268,25081.43886288 2022-07-26,08:30:08.000,207,9582127,-795,0,1658824208,5511.568289209994,145.46789055000409,25081.32008184 2022-07-26,08:30:09.000,207,9582049,-795,0,1658824209,5511.743433269992,145.43969402999937,25081.543669679995 2022-07-26,08:30:10.000,207,9582107,-795,0,1658824210,5511.729960649995,145.12953230999847,25081.47379848001 2022-07-26,08:30:11.000,207,9582070,-795,0,1658824211,5511.723224339992,144.6290440800003,25081.445849999996 2022-07-26,08:30:12.000,207,9582121,-795,0,1658824212,5511.716488029997,143.2544637300016,25081.515721199998 2022-07-26,08:30:13.000,207,9582148,-795,0,1658824213,5511.743433269992,148.88671859999886,25081.515721199998 2022-07-26,08:30:14.000,207,9582054,-795,0,1658824214,5511.756905889997,150.6630993600047,25081.53668256 2022-07-26,08:30:15.000,207,9582076,-795,0,1658824215,5511.682806479999,149.10524163000082,25081.410914400003 2022-07-26,08:30:16.000,207,9582107,485,0,1658824216,5511.777114819997,148.1254125600026,25081.494759839996 2022-07-26,08:30:17.000,207,9582142,325,0,1658824217,5511.736696959997,148.40032862999942,25081.501746960006 2022-07-26,08:30:18.000,207,9582030,-795,0,1658824218,5511.703015409999,149.98638288000075,25081.550656800006 2022-07-26,08:30:19.000,207,9582086,445,0,1658824219,5511.716488029997,150.58555893000448,25081.515721199998 2022-07-26,08:30:20.000,207,9582141,-795,0,1658824220,5511.743433269992,138.94744530000025,25081.431875760005 2022-07-26,08:30:21.000,207,9582081,485,0,1658824221,5511.763642199992,146.1234596400027,25081.501746960006 2022-07-26,08:30:22.000,207,9582067,1005,0,1658824222,5511.703015409999,147.6178751999978,25081.445849999996 2022-07-26,08:30:23.000,207,9582036,-475,0,1658824223,5511.770378509995,147.75180867000017,25081.529695440004 2022-07-26,08:30:24.000,207,9582113,445,0,1658824224,5511.756905889997,145.34805534000043,25081.550656800006 2022-07-26,08:30:25.000,207,9582118,565,0,1658824225,5511.756905889997,145.01674623000144,25081.508734080002 2022-07-26,08:30:26.000,207,9582060,-795,0,1658824226,5511.729960649995,134.21042994000163,25081.53668256 2022-07-26,08:30:27.000,207,9582080,1405,0,1658824227,5511.736696959997,144.04396629000257,25081.48777272 2022-07-26,08:30:28.000,207,9582086,-795,0,1658824228,5511.689542789994,134.85894990000088,25081.46681136 2022-07-26,08:30:29.000,207,9582134,-795,0,1658824229,5511.750169579995,146.3842774500008,25081.599566640005 2022-07-26,08:30:30.000,207,9582093,-795,0,1658824230,5511.736696959997,148.92196425000293,25081.599566640005 2022-07-26,08:30:31.000,207,9582061,-795,0,1658824231,5511.770378509995,150.15556199999992,25081.599566640005 2022-07-26,08:30:32.000,207,9582094,-795,0,1658824232,5511.777114819997,144.9251075400025,25081.529695440004 2022-07-26,08:30:33.000,207,9582106,45,0,1658824233,5511.729960649995,147.70951389000402,25081.59257952001 2022-07-26,08:30:34.000,207,9582125,-795,0,1658824234,5511.716488029997,151.6993214699978,25081.599566640005 2022-07-26,08:30:35.000,207,9582027,-795,0,1658824235,5511.716488029997,149.26737162000063,25081.550656800006 2022-07-26,08:30:36.000,207,9582043,685,0,1658824236,5511.723224339992,143.29675850999774,25081.550656800006 2022-07-26,08:30:37.000,207,9582079,485,0,1658824237,5511.736696959997,145.58772576000047,25081.63450224 2022-07-26,08:30:38.000,207,9582063,-795,0,1658824238,5511.703015409999,146.44771962000232,25081.578605280003 2022-07-26,08:30:39.000,207,9582125,-395,0,1658824239,5511.729960649995,149.21097857999848,25081.599566640005 2022-07-26,08:30:40.000,207,9582067,-795,0,1658824240,5511.723224339992,150.31769198999973,25081.648476480004 2022-07-26,08:30:41.000,207,9582147,-795,0,1658824241,5511.703015409999,147.7941034500036,25081.571618160007 2022-07-26,08:30:42.000,207,9582046,-795,0,1658824242,5511.676070169997,136.25467763999768,25081.564631039997 2022-07-26,08:30:43.000,207,9582102,-795,0,1658824243,5511.723224339992,141.1538229900034,25081.53668256 2022-07-26,08:30:44.000,207,9582088,445,0,1658824244,5511.682806479999,148.040823000003,25081.564631039997 2022-07-26,08:30:45.000,207,9582062,1325,0,1658824245,5511.723224339992,142.8949580999979,25081.6554636 2022-07-26,08:30:46.000,207,9582138,-795,0,1658824246,5511.7097517199945,148.44262341000285,25081.63450224 2022-07-26,08:30:47.000,207,9582100,-795,0,1658824247,5511.716488029997,147.70951389000402,25081.64148936001 2022-07-26,08:30:48.000,207,9582095,-795,0,1658824248,5511.676070169997,144.1567523699996,25081.564631039997 2022-07-26,08:30:49.000,207,9582082,-795,0,1658824249,5511.703015409999,144.3682262700022,25081.60655376 2022-07-26,08:30:50.000,207,9582122,-795,0,1658824250,5511.676070169997,136.35336546000326,25081.543669679995 2022-07-26,08:30:51.000,207,9582058,-795,0,1658824251,5511.669333859994,137.81958450000093,25081.683412079998 2022-07-26,08:30:52.000,207,9582116,-795,0,1658824252,5511.676070169997,137.6786018999992,25081.669437840006 2022-07-26,08:30:53.000,207,9582077,-795,0,1658824253,5511.682806479999,140.7097278000001,25081.64148936001 2022-07-26,08:30:54.000,207,9582078,-515,0,1658824254,5511.682806479999,138.72187313999893,25081.676424960002 2022-07-26,08:30:55.000,207,9582128,645,0,1658824255,5511.703015409999,137.48827539000195,25081.662450719996 2022-07-26,08:30:56.000,207,9582066,-795,0,1658824256,5511.676070169997,135.35238899999968,25081.697386320004 2022-07-26,08:30:57.000,207,9582086,-795,0,1658824257,5511.669333859994,145.7287083600022,25081.63450224 2022-07-26,08:30:58.000,207,9582141,924,0,1658824258,5511.628915999994,148.2029529900028,25081.59257952001 2022-07-26,08:30:59.000,207,9582109,-795,0,1658824259,5511.642388619999,150.176709389998,25081.564631039997 2022-07-26,08:31:00.000,207,9582090,565,0,1658824260,5511.635652309997,147.44869607999863,25081.599566640005 2022-07-26,08:31:01.000,207,9582129,-795,0,1658824261,5511.655861239997,146.05296834000183,25081.683412079998 2022-07-26,08:31:02.000,207,9582175,-795,0,1658824262,5511.615443379997,140.02596219000407,25081.669437840006 2022-07-26,08:31:03.000,207,9582054,-795,0,1658824263,5511.642388619999,147.0891904500022,25081.64148936001 2022-07-26,08:31:04.000,207,9582072,-795,0,1658824264,5511.649124929994,147.56148216000292,25081.613540879996 2022-07-26,08:31:05.000,207,9582129,-795,0,1658824265,5511.635652309997,151.21293149999838,25081.63450224 2022-07-26,08:31:06.000,207,9582060,-795,0,1658824266,5511.601970759999,152.6016101100031,25081.599566640005 2022-07-26,08:31:07.000,207,9582113,645,0,1658824267,5511.608707069994,150.65605022999807,25081.578605280003 2022-07-26,08:31:08.000,207,9582097,-795,0,1658824268,5511.5952344499965,151.51604408999992,25081.620528000007 2022-07-26,08:31:09.000,207,9582126,885,0,1658824269,5511.541343969999,149.31671553000342,25081.59257952001 2022-07-26,08:31:10.000,207,9582131,-795,0,1658824270,5511.703015409999,148.83032556000398,25081.620528000007 2022-07-26,08:31:11.000,207,9582064,325,0,1658824271,5511.682806479999,148.7809816500012,25081.63450224 2022-07-26,08:31:12.000,207,9581981,-795,0,1658824272,5511.7097517199945,152.0940727499983,25081.648476480004 2022-07-26,08:31:13.000,207,9582119,-795,0,1658824273,5511.682806479999,146.58870222000405,25081.63450224 2022-07-26,08:31:14.000,207,9582112,-795,0,1658824274,5511.689542789994,147.83639822999976,25081.613540879996 2022-07-26,08:31:15.000,207,9582097,5,0,1658824275,5511.682806479999,144.90396015000442,25081.571618160007 2022-07-26,08:31:16.000,207,9582095,1445,0,1658824276,5511.628915999994,149.28146987999935,25081.55764392 2022-07-26,08:31:17.000,207,9582058,-354,0,1658824277,5511.676070169997,147.81525084000168,25081.53668256 2022-07-26,08:31:18.000,207,9582065,-795,0,1658824278,5511.696279099997,141.57677079000132,25081.599566640005 2022-07-26,08:31:19.000,207,9582059,-795,0,1658824279,5511.682806479999,143.86773804000404,25081.627515120002 2022-07-26,08:31:20.000,207,9582059,-795,0,1658824280,5511.689542789994,146.6168987400015,25081.571618160007 2022-07-26,08:31:21.000,207,9582179,-795,0,1658824281,5511.662597549999,146.57460395999806,25081.564631039997 2022-07-26,08:31:22.000,207,9582137,-795,0,1658824282,5511.622179689999,151.67112495000038,25081.529695440004 2022-07-26,08:31:23.000,207,9582060,-795,0,1658824283,5511.5952344499965,146.2714913700038,25081.501746960006 2022-07-26,08:31:24.000,207,9582132,-795,0,1658824284,5511.601970759999,149.5845824700009,25081.55764392 2022-07-26,08:31:25.000,207,9582076,965,0,1658824285,5511.635652309997,147.55443303000357,25081.60655376 2022-07-26,08:31:26.000,207,9582067,-795,0,1658824286,5511.696279099997,147.04689566999878,25081.5855924 2022-07-26,08:31:27.000,207,9582086,-795,0,1658824287,5511.676070169997,144.02986803000385,25081.55764392 2022-07-26,08:31:28.000,207,9582079,-795,0,1658824288,5511.649124929994,147.00460089000262,25081.53668256 2022-07-26,08:31:29.000,207,9582152,605,0,1658824289,5511.622179689999,146.19395094000356,25081.543669679995 2022-07-26,08:31:30.000,207,9582053,-795,0,1658824290,5511.601970759999,148.5695077499986,25081.501746960006 2022-07-26,08:31:31.000,207,9582110,725,0,1658824291,5511.608707069994,147.91393865999999,25081.53668256 2022-07-26,08:31:32.000,207,9582064,605,0,1658824292,5511.615443379997,144.12855585000216,25081.47379848001 2022-07-26,08:31:33.000,207,9582063,165,0,1658824293,5511.622179689999,147.8786930100032,25081.501746960006 2022-07-26,08:31:34.000,207,9582109,-795,0,1658824294,5511.622179689999,146.6309970000002,25081.508734080002 2022-07-26,08:31:35.000,207,9582032,-795,0,1658824295,5511.615443379997,146.09526311999798,25081.53668256 2022-07-26,08:31:36.000,207,9582074,-795,0,1658824296,5511.615443379997,145.86969096000394,25081.53668256 2022-07-26,08:31:37.000,207,9582132,965,0,1658824297,5511.5952344499965,144.62199495000095,25081.48777272 2022-07-26,08:31:38.000,207,9582096,245,0,1658824298,5511.548080279994,149.06999598000402,25081.515721199998 2022-07-26,08:31:39.000,207,9582070,-795,0,1658824299,5511.473980869996,146.80017611999938,25081.410914400003 2022-07-26,08:31:40.000,207,9582105,-795,0,1658824300,5511.4807171799985,147.73771041000145,25081.36899168 2022-07-26,08:31:41.000,207,9582046,565,0,1658824301,5511.527871349994,148.36508298000263,25081.46681136 2022-07-26,08:31:42.000,207,9582043,-795,0,1658824302,5511.534607659996,148.24524776999897,25081.494759839996 2022-07-26,08:31:43.000,207,9582026,-795,0,1658824303,5511.541343969999,142.26053640000464,25081.459824240002 2022-07-26,08:31:44.000,207,9582129,-795,0,1658824304,5511.487453489994,145.53838184999768,25081.431875760005 2022-07-26,08:31:45.000,207,9582073,-795,0,1658824305,5511.473980869996,143.96642586000235,25081.459824240002 2022-07-26,08:31:46.000,207,9582065,-795,0,1658824306,5511.453771939996,144.34707888000412,25081.43886288 2022-07-26,08:31:47.000,207,9582089,-795,0,1658824307,5511.420090389998,146.15165616000013,25081.410914400003 2022-07-26,08:31:48.000,207,9582130,-795,0,1658824308,5511.393145149996,153.82110960000136,25081.41790152 2022-07-26,08:31:49.000,207,9582070,-795,0,1658824309,5511.325782049993,152.39718533999985,25081.32008184 2022-07-26,08:31:50.000,207,9582040,-795,0,1658824310,5511.393145149996,152.31964490999962,25081.410914400003 2022-07-26,08:31:51.000,207,9582048,-795,0,1658824311,5511.359463599998,148.2875425500024,25081.42488864001 2022-07-26,08:31:52.000,207,9582112,-795,0,1658824312,5511.372936219996,151.65702669000166,25081.396940159997 2022-07-26,08:31:53.000,207,9582048,-795,0,1658824313,5511.372936219996,141.96447294000245,25081.375978799995 2022-07-26,08:31:54.000,207,9582086,-515,0,1658824314,5511.312309429995,139.77219350999803,25081.375978799995 2022-07-26,08:31:55.000,207,9582049,-795,0,1658824315,5511.305573119993,137.79843711000285,25081.334056080006 2022-07-26,08:31:56.000,207,9582082,1245,0,1658824316,5511.278627879998,144.94625493000058,25081.355017440008 2022-07-26,08:31:57.000,207,9582154,1285,0,1658824317,5511.278627879998,143.59282196999993,25081.36899168 2022-07-26,08:31:58.000,207,9582039,-795,0,1658824318,5511.332518359995,135.02812902000005,25081.362004560004 2022-07-26,08:31:59.000,207,9582107,-795,0,1658824319,5511.319045739998,139.37039309999818,25081.403927280007 2022-07-26,08:32:00.000,207,9582071,-795,0,1658824320,5511.312309429995,140.45595912000135,25081.382965920006 2022-07-26,08:32:01.000,207,9582057,-795,0,1658824321,5511.271891569995,141.38644428000407,25081.36899168 2022-07-26,08:32:02.000,207,9582087,-795,0,1658824322,5511.265155259993,138.12269709000248,25081.32008184 2022-07-26,08:32:03.000,207,9582060,-795,0,1658824323,5511.312309429995,141.0692334300038,25081.36899168 2022-07-26,08:32:04.000,207,9582059,-795,0,1658824324,5511.312309429995,139.8074391600021,25081.313094720004 2022-07-26,08:32:05.000,207,9582136,-795,0,1658824325,5511.305573119993,137.27680148999934,25081.355017440008 2022-07-26,08:32:06.000,207,9582103,-795,0,1658824326,5511.332518359995,136.61418327000138,25081.38995304 2022-07-26,08:32:07.000,207,9582052,565,0,1658824327,5511.292100499995,141.30185472000448,25081.375978799995 2022-07-26,08:32:08.000,207,9582054,-795,0,1658824328,5511.292100499995,136.81860804000462,25081.396940159997 2022-07-26,08:32:09.000,207,9582133,605,0,1658824329,5511.298836809998,137.5446684300041,25081.348030319998 2022-07-26,08:32:10.000,207,9582094,-795,0,1658824330,5511.2045284699925,135.14091510000435,25081.187326560008 2022-07-26,08:32:11.000,207,9582076,-395,0,1658824331,5511.231473709995,134.04829995000182,25081.285146240007 2022-07-26,08:32:12.000,207,9582058,-515,0,1658824332,5511.285364189993,140.0894043599983,25081.25719776001 2022-07-26,08:32:13.000,207,9582120,845,0,1658824333,5511.298836809998,139.8074391600021,25081.32008184 2022-07-26,08:32:14.000,207,9582092,-795,0,1658824334,5511.292100499995,125.53295091000473,25081.348030319998 2022-07-26,08:32:15.000,207,9582069,-155,0,1658824335,5511.292100499995,140.84366127000249,25081.334056080006 2022-07-26,08:32:16.000,207,9582065,-515,0,1658824336,5511.298836809998,139.58891613000014,25081.362004560004 2022-07-26,08:32:17.000,207,9582012,-795,0,1658824337,5511.258418949998,144.1215067200028,25081.25021064 2022-07-26,08:32:18.000,207,9582097,725,0,1658824338,5511.197792159997,142.94430201000068,25081.264184880005 2022-07-26,08:32:19.000,207,9582107,-795,0,1658824339,5511.170846919995,146.7437830800045,25081.264184880005 2022-07-26,08:32:20.000,207,9582093,-74,0,1658824340,5511.184319539992,142.7962702799996,25081.271172 2022-07-26,08:32:21.000,207,9582112,485,0,1658824341,5511.191055849995,144.34002975000476,25081.313094720004 2022-07-26,08:32:22.000,207,9582107,-795,0,1658824342,5511.211264779995,145.74280662000092,25081.25021064 2022-07-26,08:32:23.000,207,9582117,765,0,1658824343,5511.157374299997,141.57677079000132,25081.229249279997 2022-07-26,08:32:24.000,207,9582085,-795,0,1658824344,5511.164110609992,141.33005124000192,25081.313094720004 2022-07-26,08:32:25.000,207,9582105,-795,0,1658824345,5511.130429059995,142.71872984999936,25081.25021064 2022-07-26,08:32:26.000,207,9582085,-795,0,1658824346,5511.096747509997,143.44479023999884,25081.2013008 2022-07-26,08:32:27.000,207,9582130,-195,0,1658824347,5511.063065959999,141.09038082000188,25081.229249279997 2022-07-26,08:32:28.000,207,9582056,685,0,1658824348,5511.049593339994,141.43578818999958,25081.187326560008 2022-07-26,08:32:29.000,207,9582102,-595,0,1658824349,5511.103483819992,139.53957222000463,25081.208287919995 2022-07-26,08:32:30.000,207,9582102,-795,0,1658824350,5511.076538579997,131.23569708000286,25081.22226216 2022-07-26,08:32:31.000,207,9582070,-795,0,1658824351,5511.063065959999,135.09157119000156,25081.187326560008 2022-07-26,08:32:32.000,207,9582038,-795,0,1658824352,5511.083274889999,144.85461624000163,25081.194313680004 2022-07-26,08:32:33.000,207,9582096,-795,0,1658824353,5511.063065959999,143.8113450000019,25081.173352320002 2022-07-26,08:32:34.000,207,9582064,-795,0,1658824354,5511.036120719997,143.09938287000114,25081.1314296 2022-07-26,08:32:35.000,207,9582083,-795,0,1658824355,5510.9957028599965,143.74085370000103,25081.08950688001 2022-07-26,08:32:36.000,207,9582078,-795,0,1658824356,5510.948548689994,137.12876975999825,25081.110468239996 2022-07-26,08:32:37.000,207,9582043,-795,0,1658824357,5510.988966549994,134.23862645999907,25081.110468239996 2022-07-26,08:32:38.000,207,9582059,85,0,1658824358,5511.009175479994,139.37039309999818,25081.166365200006 2022-07-26,08:32:39.000,207,9582048,-795,0,1658824359,5510.968757619994,137.97466536000138,25081.10348112 2022-07-26,08:32:40.000,207,9582093,-795,0,1658824360,5510.921603449999,142.3169294399995,25081.05457128 2022-07-26,08:32:41.000,207,9582090,-795,0,1658824361,5510.941812379999,143.5787237100012,25081.019635680008 2022-07-26,08:32:42.000,207,9582096,-795,0,1658824362,5510.962021309999,142.3028311800008,25081.075532640003 2022-07-26,08:32:43.000,207,9582054,1085,0,1658824363,5510.955284999996,137.46712800000387,25081.019635680008 2022-07-26,08:32:44.000,207,9582070,-795,0,1658824364,5510.941812379999,131.10881273999985,25081.026622800004 2022-07-26,08:32:45.000,207,9582063,404,0,1658824365,5510.988966549994,145.21412186999805,25081.019635680008 2022-07-26,08:32:46.000,207,9582062,-795,0,1658824366,5511.022648099999,144.85461624000163,25081.061558399997 2022-07-26,08:32:47.000,207,9582085,245,0,1658824367,5510.988966549994,145.49608707000152,25081.026622800004 2022-07-26,08:32:48.000,207,9582023,-795,0,1658824368,5510.9957028599965,137.52352103999874,25080.98470008 2022-07-26,08:32:49.000,207,9582077,404,0,1658824369,5510.975493929996,140.88595604999864,25080.91482888 2022-07-26,08:32:50.000,207,9582098,365,0,1658824370,5510.955284999996,144.988549710004,25080.879893280005 2022-07-26,08:32:51.000,207,9582111,-795,0,1658824371,5510.908130829994,144.5656019099988,25080.96373872 2022-07-26,08:32:52.000,207,9582066,-795,0,1658824372,5510.887921899994,142.9090563600039,25080.956751600002 2022-07-26,08:32:53.000,207,9582076,605,0,1658824373,5510.894658209996,143.55757632000314,25080.93579024 2022-07-26,08:32:54.000,207,9582144,-795,0,1658824374,5510.901394519999,142.96544939999876,25080.956751600002 2022-07-26,08:32:55.000,207,9582128,-795,0,1658824375,5510.867712969994,141.29480558999785,25080.977712960004 2022-07-26,08:32:56.000,207,9582069,-795,0,1658824376,5510.8811855899985,141.06218430000445,25080.977712960004 2022-07-26,08:32:57.000,207,9582082,-795,0,1658824377,5510.854240349996,144.91100928000378,25080.879893280005 2022-07-26,08:32:58.000,207,9582067,605,0,1658824378,5510.800349869998,142.65528767999785,25080.91482888 2022-07-26,08:32:59.000,207,9582086,-795,0,1658824379,5510.793613559996,148.05492126000172,25080.893867519997 2022-07-26,08:33:00.000,207,9582076,-795,0,1658824380,5510.793613559996,143.90298369000084,25080.851944800008 2022-07-26,08:33:01.000,207,9582032,-795,0,1658824381,5510.780140939998,142.95135114000004,25080.851944800008 2022-07-26,08:33:02.000,207,9582129,725,0,1658824382,5510.793613559996,142.73987724000472,25080.858931920004 2022-07-26,08:33:03.000,207,9582028,-155,0,1658824383,5510.780140939998,143.4518393699982,25080.858931920004 2022-07-26,08:33:04.000,207,9582088,924,0,1658824384,5510.739723079998,144.31183323000005,25080.858931920004 2022-07-26,08:33:05.000,207,9582213,-795,0,1658824385,5510.746459389993,151.38211062000482,25080.8170092 2022-07-26,08:33:06.000,207,9582074,-795,0,1658824386,5510.712777839995,142.35217509000358,25080.80303496001 2022-07-26,08:33:07.000,207,9582138,-795,0,1658824387,5510.699305219998,145.17887622000126,25080.775086479996 2022-07-26,08:33:08.000,207,9582062,445,0,1658824388,5510.699305219998,140.0894043599983,25080.782073600007 2022-07-26,08:33:09.000,207,9582127,-795,0,1658824389,5510.7329867699955,144.88986188999843,25080.80303496001 2022-07-26,08:33:10.000,207,9582068,-795,0,1658824390,5510.712777839995,144.05101542000193,25080.830983440006 2022-07-26,08:33:11.000,207,9582074,-795,0,1658824391,5510.578051639997,146.44771962000232,25080.705215279995 2022-07-26,08:33:12.000,207,9582108,965,0,1658824392,5510.692568909995,148.30164081000112,25080.79604784 2022-07-26,08:33:13.000,207,9582118,-795,0,1658824393,5510.598260569997,145.82034705000115,25080.670279680002 2022-07-26,08:33:14.000,207,9582120,-195,0,1658824394,5510.658887359998,143.92413107999892,25080.851944800008 2022-07-26,08:33:15.000,207,9582147,685,0,1658824395,5510.483743299999,144.34002975000476,25080.58643424001 2022-07-26,08:33:16.000,207,9582056,325,0,1658824396,5510.598260569997,139.532523089998,25080.740150880003 2022-07-26,08:33:17.000,207,9582085,-795,0,1658824397,5510.625205809993,139.94842176000384,25080.782073600007 2022-07-26,08:33:18.000,207,9582047,-795,0,1658824398,5510.631942119995,132.29306658000132,25080.747138 2022-07-26,08:33:19.000,207,9582103,-795,0,1658824399,5510.6386784299975,132.44814744000178,25080.747138 2022-07-26,08:33:20.000,207,9582026,445,0,1658824400,5510.591524259995,134.25977385000442,25080.733163760007 2022-07-26,08:33:21.000,207,9582064,325,0,1658824401,5510.551106399995,148.70344122000097,25080.691241040004 2022-07-26,08:33:22.000,207,9582059,965,0,1658824402,5510.503952229992,147.59672780999972,25080.670279680002 2022-07-26,08:33:23.000,207,9582071,-795,0,1658824403,5510.4904796099945,145.98247704000096,25080.733163760007 2022-07-26,08:33:24.000,207,9582037,845,0,1658824404,5510.4904796099945,147.0891904500022,25080.663292560006 2022-07-26,08:33:25.000,207,9582131,-795,0,1658824405,5510.477006989997,141.5133286199998,25080.705215279995 2022-07-26,08:33:26.000,207,9582059,-795,0,1658824406,5510.456798059997,140.6462856299986,25080.705215279995 2022-07-26,08:33:27.000,207,9582042,-795,0,1658824407,5510.463534369999,138.42580968000402,25080.705215279995 2022-07-26,08:33:28.000,207,9582086,-795,0,1658824408,5510.456798059997,140.49120476999815,25080.726176639997 2022-07-26,08:33:29.000,207,9582168,725,0,1658824409,5510.409643889994,147.25836957000138,25080.64931832 2022-07-26,08:33:30.000,207,9582055,1005,0,1658824410,5510.382698649999,144.08626106999873,25080.663292560006 2022-07-26,08:33:31.000,207,9582095,-795,0,1658824411,5510.295126619996,145.70051184000476,25080.509575919998 2022-07-26,08:33:32.000,207,9582091,-795,0,1658824412,5510.349017099994,146.0741157299999,25080.642331200004 2022-07-26,08:33:33.000,207,9582054,525,0,1658824413,5510.342280789999,145.36215359999915,25080.677266799998 2022-07-26,08:33:34.000,207,9582095,-795,0,1658824414,5510.349017099994,143.19807068999944,25080.684253920008 2022-07-26,08:33:35.000,207,9582096,605,0,1658824415,5510.355753409996,142.81741766999767,25080.670279680002 2022-07-26,08:33:36.000,207,9582048,-795,0,1658824416,5510.342280789999,145.2070727399987,25080.684253920008 2022-07-26,08:33:37.000,207,9582185,-795,0,1658824417,5510.308599239994,146.01772268999775,25080.64931832 2022-07-26,08:33:38.000,207,9582060,-795,0,1658824418,5510.261445069998,146.60280048000277,25080.614382720007 2022-07-26,08:33:39.000,207,9582054,-795,0,1658824419,5510.2816539999985,141.58381992000068,25080.593421360005 2022-07-26,08:33:40.000,207,9582074,-795,0,1658824420,5510.234499829996,132.12388746000215,25080.523550160004 2022-07-26,08:33:41.000,207,9582094,765,0,1658824421,5510.2816539999985,143.0570880899977,25080.607395599996 2022-07-26,08:33:42.000,207,9582084,-795,0,1658824422,5510.288390309994,145.86264183000458,25080.63534408001 2022-07-26,08:33:43.000,207,9582081,445,0,1658824423,5510.2816539999985,144.403471919999,25080.64931832 2022-07-26,08:33:44.000,207,9582035,325,0,1658824424,5510.288390309994,145.70051184000476,25080.62835696 2022-07-26,08:33:45.000,207,9582142,-795,0,1658824425,5510.221027209998,144.19199802000367,25080.565472880007 2022-07-26,08:33:46.000,207,9582045,685,0,1658824426,5510.173873039996,147.90688953000063,25080.565472880007 2022-07-26,08:33:47.000,207,9582117,565,0,1658824427,5510.194081969996,139.38449136000418,25080.509575919998 2022-07-26,08:33:48.000,207,9582141,-795,0,1658824428,5510.194081969996,134.58403383000405,25080.607395599996 2022-07-26,08:33:49.000,207,9582051,485,0,1658824429,5510.241236139998,133.90026822000073,25080.621369840002 2022-07-26,08:33:50.000,207,9582113,765,0,1658824430,5510.295126619996,141.90103077000094,25080.593421360005 2022-07-26,08:33:51.000,207,9582108,-795,0,1658824431,5510.274917689996,142.6623368100045,25080.614382720007 2022-07-26,08:33:52.000,207,9582059,-795,0,1658824432,5510.2277635199935,144.14265411000088,25080.656305439996 2022-07-26,08:33:53.000,207,9582089,845,0,1658824433,5510.194081969996,144.26248932000453,25080.63534408001 2022-07-26,08:33:54.000,207,9582037,-74,0,1658824434,5510.207554589993,140.63218736999988,25080.55149864 2022-07-26,08:33:55.000,207,9582082,1045,0,1658824435,5510.146927799993,142.38742074000038,25080.53053728 2022-07-26,08:33:56.000,207,9582101,-795,0,1658824436,5510.167136729993,142.3662733500023,25080.544511520005 2022-07-26,08:33:57.000,207,9582037,-795,0,1658824437,5510.194081969996,139.6805548199991,25080.565472880007 2022-07-26,08:33:58.000,207,9582113,605,0,1658824438,5510.221027209998,138.12974622000183,25080.572460000003 2022-07-26,08:33:59.000,207,9582097,-795,0,1658824439,5510.187345659993,142.04906250000204,25080.558485759997 2022-07-26,08:34:00.000,207,9582034,-795,0,1658824440,5510.214290899996,142.02791511000396,25080.607395599996 2022-07-26,08:34:01.000,207,9582135,-795,0,1658824441,5510.180609349998,138.51744837000297,25080.57944712 2022-07-26,08:34:02.000,207,9582019,-795,0,1658824442,5510.146927799993,138.0169601400048,25080.46765320001 2022-07-26,08:34:03.000,207,9582100,-795,0,1658824443,5510.167136729993,138.08040230999904,25080.523550160004 2022-07-26,08:34:04.000,207,9582095,-795,0,1658824444,5510.093037319995,136.96663976999844,25080.502588800002 2022-07-26,08:34:05.000,207,9582124,-795,0,1658824445,5510.194081969996,140.8577595300012,25080.53053728 2022-07-26,08:34:06.000,207,9582072,-795,0,1658824446,5510.194081969996,137.45302973999787,25080.60040848 2022-07-26,08:34:07.000,207,9582076,-114,0,1658824447,5510.167136729993,139.75104611999996,25080.565472880007 2022-07-26,08:34:08.000,207,9582080,-795,0,1658824448,5510.173873039996,141.89398164000158,25080.63534408001 2022-07-26,08:34:09.000,207,9582091,-795,0,1658824449,5510.160400419998,137.5799140800009,25080.558485759997 2022-07-26,08:34:10.000,207,9582111,-155,0,1658824450,5510.160400419998,136.40270936999877,25080.495601680006 2022-07-26,08:34:11.000,207,9582103,-795,0,1658824451,5510.126718869993,140.70267867000075,25080.537524399995 2022-07-26,08:34:12.000,207,9582079,-235,0,1658824452,5510.045883149993,131.53176053999778,25080.516563040008 2022-07-26,08:34:13.000,207,9582048,1205,0,1658824453,5510.167136729993,129.43816892999894,25080.572460000003 2022-07-26,08:34:14.000,207,9582034,924,0,1658824454,5510.194081969996,126.89343300000473,25080.58643424001 2022-07-26,08:34:15.000,207,9582111,-795,0,1658824455,5510.207554589993,127.27408601999923,25080.544511520005 2022-07-26,08:34:16.000,207,9582096,-675,0,1658824456,5510.180609349998,129.8188219500007,25080.572460000003 2022-07-26,08:34:17.000,207,9582191,-595,0,1658824457,5510.173873039996,127.54195296000398,25080.55149864 2022-07-26,08:34:18.000,207,9582102,-715,0,1658824458,5510.140191489998,129.7201341300024,25080.495601680006 2022-07-26,08:34:19.000,207,9582100,885,0,1658824459,5510.180609349998,141.2031668999989,25080.544511520005 2022-07-26,08:34:20.000,207,9582127,-795,0,1658824460,5510.140191489998,146.5675548299987,25080.53053728 2022-07-26,08:34:21.000,207,9582036,-74,0,1658824461,5510.187345659993,144.84756711000227,25080.537524399995 2022-07-26,08:34:22.000,207,9582098,-795,0,1658824462,5510.207554589993,143.90298369000084,25080.572460000003 2022-07-26,08:34:23.000,207,9582047,805,0,1658824463,5510.187345659993,136.68467457000224,25080.537524399995 2022-07-26,08:34:24.000,207,9582081,-795,0,1658824464,5510.200818279998,144.45986496000114,25080.523550160004 2022-07-26,08:34:25.000,207,9582122,-795,0,1658824465,5510.180609349998,141.83758859999944,25080.502588800002 2022-07-26,08:34:26.000,207,9582100,-555,0,1658824466,5510.167136729993,146.0106735599984,25080.509575919998 2022-07-26,08:34:27.000,207,9582113,-795,0,1658824467,5510.187345659993,142.81741766999767,25080.46765320001 2022-07-26,08:34:28.000,207,9582102,85,0,1658824468,5510.180609349998,145.47493968000344,25080.544511520005 2022-07-26,08:34:29.000,207,9582087,-795,0,1658824469,5510.2277635199935,144.48101234999922,25080.53053728 2022-07-26,08:34:30.000,207,9582083,924,0,1658824470,5510.214290899996,143.88888543000212,25080.502588800002 2022-07-26,08:34:31.000,207,9582118,605,0,1658824471,5510.180609349998,142.26053640000464,25080.453678960002 2022-07-26,08:34:32.000,207,9582085,965,0,1658824472,5510.2479724499935,147.31476261000353,25080.55149864 2022-07-26,08:34:33.000,207,9582067,-795,0,1658824473,5510.2479724499935,140.2515343499981,25080.516563040008 2022-07-26,08:34:34.000,207,9582083,-795,0,1658824474,5510.2277635199935,135.68369810999866,25080.523550160004 2022-07-26,08:34:35.000,207,9582064,-795,0,1658824475,5510.261445069998,137.76319145999878,25080.509575919998 2022-07-26,08:34:36.000,207,9582046,-795,0,1658824476,5510.241236139998,141.54152514000452,25080.53053728 2022-07-26,08:34:37.000,207,9582048,-274,0,1658824477,5510.261445069998,144.60084756000288,25080.509575919998 2022-07-26,08:34:38.000,207,9582039,565,0,1658824478,5510.322071859999,143.85363977999805,25080.607395599996 2022-07-26,08:34:39.000,207,9582105,-795,0,1658824479,5510.274917689996,140.78021910000098,25080.593421360005 2022-07-26,08:34:40.000,207,9582164,805,0,1658824480,5510.322071859999,136.73401847999776,25080.544511520005 2022-07-26,08:34:41.000,207,9582101,765,0,1658824481,5510.254708759996,143.44479023999884,25080.572460000003 2022-07-26,08:34:42.000,207,9582070,325,0,1658824482,5510.268181379994,144.06511368000065,25080.46066608 2022-07-26,08:34:43.000,207,9582084,205,0,1658824483,5510.261445069998,138.5949888000032,25080.537524399995 2022-07-26,08:34:44.000,207,9582029,-795,0,1658824484,5510.2816539999985,133.16010957000253,25080.502588800002 2022-07-26,08:34:45.000,207,9582009,-795,0,1658824485,5510.207554589993,139.2858035399986,25080.369833519995 2022-07-26,08:34:46.000,207,9582058,-795,0,1658824486,5510.328808169994,138.41876055000466,25080.558485759997 2022-07-26,08:34:47.000,207,9582030,-114,0,1658824487,5510.322071859999,142.47201029999997,25080.58643424001 2022-07-26,08:34:48.000,207,9582045,-795,0,1658824488,5510.328808169994,146.349031800004,25080.565472880007 2022-07-26,08:34:49.000,207,9582136,-795,0,1658824489,5510.315335549996,143.613969359998,25080.537524399995 2022-07-26,08:34:50.000,207,9582065,1085,0,1658824490,5510.268181379994,146.08821398999862,25080.558485759997 2022-07-26,08:34:51.000,207,9582113,-795,0,1658824491,5510.288390309994,146.87066742000025,25080.558485759997 2022-07-26,08:34:52.000,207,9582055,-795,0,1658824492,5510.268181379994,149.30966640000406,25080.593421360005 2022-07-26,08:34:53.000,207,9582012,565,0,1658824493,5510.315335549996,145.79919966000307,25080.572460000003 2022-07-26,08:34:54.000,207,9582080,-795,0,1658824494,5510.342280789999,137.93237057999795,25080.572460000003 2022-07-26,08:34:55.000,207,9582098,885,0,1658824495,5510.328808169994,146.8636182900009,25080.537524399995 2022-07-26,08:34:56.000,207,9582058,-515,0,1658824496,5510.342280789999,141.25955994000105,25080.55149864 2022-07-26,08:34:57.000,207,9582147,-434,0,1658824497,5510.355753409996,136.99483629000315,25080.572460000003 2022-07-26,08:34:58.000,207,9582032,-795,0,1658824498,5510.288390309994,143.79724674000317,25080.495601680006 2022-07-26,08:34:59.000,207,9582066,404,0,1658824499,5510.2479724499935,139.37744223000482,25080.46765320001 2022-07-26,08:35:00.000,207,9582076,485,0,1658824500,5510.295126619996,143.63511675000336,25080.537524399995 2022-07-26,08:35:01.000,207,9582123,-795,0,1658824501,5510.362489719999,143.47298676000355,25080.565472880007 2022-07-26,08:35:02.000,207,9582080,725,0,1658824502,5510.349017099994,144.48101234999922,25080.607395599996 2022-07-26,08:35:03.000,207,9582076,-155,0,1658824503,5510.369226029994,144.62199495000095,25080.614382720007 2022-07-26,08:35:04.000,207,9582039,-795,0,1658824504,5510.369226029994,144.64314233999903,25080.614382720007 2022-07-26,08:35:05.000,207,9582121,-195,0,1658824505,5510.328808169994,143.86068891000468,25080.614382720007 2022-07-26,08:35:06.000,207,9582157,-795,0,1658824506,5510.342280789999,142.65528767999785,25080.614382720007 2022-07-26,08:35:07.000,207,9582054,-795,0,1658824507,5510.328808169994,142.70463159000064,25080.55149864 2022-07-26,08:35:08.000,207,9582105,-795,0,1658824508,5510.349017099994,143.91708194999956,25080.60040848 2022-07-26,08:35:09.000,207,9582080,-795,0,1658824509,5510.416380199997,144.19904715000303,25080.593421360005 2022-07-26,08:35:10.000,207,9582017,-795,0,1658824510,5510.450061749994,142.60594377000234,25080.62835696 2022-07-26,08:35:11.000,207,9582078,-795,0,1658824511,5510.443325439999,143.38839720000396,25080.63534408001 2022-07-26,08:35:12.000,207,9582089,-795,0,1658824512,5510.4904796099945,142.48610855999868,25080.607395599996 2022-07-26,08:35:13.000,207,9582132,-795,0,1658824513,5510.328808169994,141.3793951500047,25080.523550160004 2022-07-26,08:35:14.000,207,9582051,525,0,1658824514,5510.355753409996,141.67545860999962,25080.544511520005 2022-07-26,08:35:15.000,207,9582086,-35,0,1658824515,5510.409643889994,138.86285574000067,25080.502588800002 2022-07-26,08:35:16.000,207,9582113,-795,0,1658824516,5510.4904796099945,128.69801028000074,25080.565472880007 2022-07-26,08:35:17.000,207,9582063,-795,0,1658824517,5510.517424849997,138.94744530000025,25080.64931832 2022-07-26,08:35:18.000,207,9582070,-795,0,1658824518,5510.530897469995,141.0551351699978,25080.60040848 2022-07-26,08:35:19.000,207,9582102,-795,0,1658824519,5510.537633779997,139.37039309999818,25080.670279680002 2022-07-26,08:35:20.000,207,9582020,165,0,1658824520,5510.537633779997,139.22236137000436,25080.691241040004 2022-07-26,08:35:21.000,207,9582125,-795,0,1658824521,5510.530897469995,139.8426848099989,25080.69822816 2022-07-26,08:35:22.000,207,9582048,-795,0,1658824522,5510.524161159992,132.8358495900029,25080.63534408001 2022-07-26,08:35:23.000,207,9582131,924,0,1658824523,5510.470270679994,130.77750363000087,25080.607395599996 2022-07-26,08:35:24.000,207,9582133,-795,0,1658824524,5510.551106399995,135.74714028000017,25080.663292560006 2022-07-26,08:35:25.000,207,9582115,924,0,1658824525,5510.564579019992,132.38470527000027,25080.670279680002 2022-07-26,08:35:26.000,207,9582080,-434,0,1658824526,5510.5847879499925,134.06239821000054,25080.705215279995 2022-07-26,08:35:27.000,207,9582032,205,0,1658824527,5510.4904796099945,138.0874514399984,25080.593421360005 2022-07-26,08:35:28.000,207,9582102,-795,0,1658824528,5510.578051639997,139.9061269800004,25080.712202400005 2022-07-26,08:35:29.000,207,9582046,1285,0,1658824529,5510.537633779997,145.2705149100002,25080.656305439996 2022-07-26,08:35:30.000,207,9582111,725,0,1658824530,5510.530897469995,146.66624265000428,25080.663292560006 2022-07-26,08:35:31.000,207,9582051,-795,0,1658824531,5510.537633779997,140.52645042000222,25080.63534408001 2022-07-26,08:35:32.000,207,9582114,1085,0,1658824532,5510.483743299999,142.9865967900041,25080.62835696 2022-07-26,08:35:33.000,207,9582091,-795,0,1658824533,5510.551106399995,147.65312085000187,25080.691241040004 2022-07-26,08:35:34.000,207,9582017,-795,0,1658824534,5510.5847879499925,144.79822319999948,25080.677266799998 2022-07-26,08:35:35.000,207,9582097,-795,0,1658824535,5510.571315329995,145.15772883000318,25080.712202400005 2022-07-26,08:35:36.000,207,9582043,-795,0,1658824536,5510.578051639997,145.4537922899981,25080.684253920008 2022-07-26,08:35:37.000,207,9582129,-795,0,1658824537,5510.571315329995,144.3682262700022,25080.705215279995 2022-07-26,08:35:38.000,207,9582125,-795,0,1658824538,5510.537633779997,143.12757938999857,25080.656305439996 2022-07-26,08:35:39.000,207,9582104,-795,0,1658824539,5510.557842709997,144.24134192999918,25080.63534408001 2022-07-26,08:35:40.000,207,9582051,-515,0,1658824540,5510.598260569997,137.89712493000116,25080.684253920008 2022-07-26,08:35:41.000,207,9582111,-515,0,1658824541,5510.6049968799925,133.80862953000178,25080.677266799998 2022-07-26,08:35:42.000,207,9582101,965,0,1658824542,5510.598260569997,140.56169606999902,25080.712202400005 2022-07-26,08:35:43.000,207,9582075,-795,0,1658824543,5510.625205809993,144.988549710004,25080.761112240005 2022-07-26,08:35:44.000,207,9582068,-395,0,1658824544,5510.665623669993,143.3179059000031,25080.691241040004 2022-07-26,08:35:45.000,207,9582082,-795,0,1658824545,5510.672359979995,143.73380457000167,25080.691241040004 2022-07-26,08:35:46.000,207,9582090,-795,0,1658824546,5510.679096289998,142.3662733500023,25080.642331200004 2022-07-26,08:35:47.000,207,9582101,-795,0,1658824547,5510.665623669993,135.58501029000035,25080.642331200004 2022-07-26,08:35:48.000,207,9582110,-795,0,1658824548,5510.5847879499925,128.9517789599995,25080.537524399995 2022-07-26,08:35:49.000,207,9582143,-795,0,1658824549,5510.726250459993,138.8205609600045,25080.733163760007 2022-07-26,08:35:50.000,207,9582182,5,0,1658824550,5510.719514149998,139.45498265999777,25080.69822816 2022-07-26,08:35:51.000,207,9582070,-795,0,1658824551,5510.753195699996,137.2486049700019,25080.733163760007 2022-07-26,08:35:52.000,207,9582053,-354,0,1658824552,5510.746459389993,140.8084156199984,25080.726176639997 2022-07-26,08:35:53.000,207,9582075,-795,0,1658824553,5510.753195699996,140.3008782600009,25080.726176639997 2022-07-26,08:35:54.000,207,9582063,124,0,1658824554,5510.766668319993,139.49022831000184,25080.712202400005 2022-07-26,08:35:55.000,207,9582112,805,0,1658824555,5510.739723079998,136.86090282000077,25080.691241040004 2022-07-26,08:35:56.000,207,9582171,-555,0,1658824556,5510.685832599993,129.09276156000124,25080.60040848 2022-07-26,08:35:57.000,207,9582103,-274,0,1658824557,5510.773404629996,127.21064384999772,25080.712202400005 2022-07-26,08:35:58.000,207,9582110,-795,0,1658824558,5510.800349869998,126.6396643199987,25080.775086479996 2022-07-26,08:35:59.000,207,9582130,805,0,1658824559,5510.813822489996,123.4887032100014,25080.76809936 2022-07-26,08:36:00.000,207,9582028,-795,0,1658824560,5510.820558799998,129.015221130001,25080.782073600007 2022-07-26,08:36:01.000,207,9582065,325,0,1658824561,5510.867712969994,132.78650568000012,25080.71918952 2022-07-26,08:36:02.000,207,9582092,-795,0,1658824562,5510.840767729998,132.2155261500011,25080.740150880003 2022-07-26,08:36:03.000,207,9582044,1285,0,1658824563,5510.840767729998,130.0866888899982,25080.740150880003 2022-07-26,08:36:04.000,207,9582107,485,0,1658824564,5510.860976659998,134.7884586,25080.733163760007 2022-07-26,08:36:05.000,207,9582093,1125,0,1658824565,5510.908130829994,133.5266643299983,25080.705215279995 2022-07-26,08:36:06.000,207,9582041,-795,0,1658824566,5510.901394519999,135.64845246000186,25080.76809936 2022-07-26,08:36:07.000,207,9582066,-795,0,1658824567,5510.867712969994,136.26877590000367,25080.712202400005 2022-07-26,08:36:08.000,207,9582089,-795,0,1658824568,5510.921603449999,129.77652717000456,25080.810022080004 2022-07-26,08:36:09.000,207,9582076,1325,0,1658824569,5510.968757619994,132.86404611000034,25080.76809936 2022-07-26,08:36:10.000,207,9582086,285,0,1658824570,5510.908130829994,132.99797958000272,25080.810022080004 2022-07-26,08:36:11.000,207,9582077,445,0,1658824571,5510.955284999996,134.85190077000152,25080.733163760007 2022-07-26,08:36:12.000,207,9582113,-795,0,1658824572,5510.975493929996,136.24762850999832,25080.75412512001 2022-07-26,08:36:13.000,207,9582074,-795,0,1658824573,5510.988966549994,141.01284039000166,25080.879893280005 2022-07-26,08:36:14.000,207,9582146,-795,0,1658824574,5510.908130829994,136.7551658700031,25080.663292560006 2022-07-26,08:36:15.000,207,9582138,-795,0,1658824575,5510.935076069996,139.01793660000112,25080.830983440006 2022-07-26,08:36:16.000,207,9582118,565,0,1658824576,5511.069802269994,134.45010036000167,25080.837970560002 2022-07-26,08:36:17.000,207,9582088,-795,0,1658824577,5511.042857029999,136.96663976999844,25080.91482888 2022-07-26,08:36:18.000,207,9582025,365,0,1658824578,5511.042857029999,134.330265149998,25080.91482888 2022-07-26,08:36:19.000,207,9582069,-795,0,1658824579,5511.029384409994,128.9517789599995,25080.80303496001 2022-07-26,08:36:20.000,207,9582099,-795,0,1658824580,5511.042857029999,130.22767148999992,25080.907841760003 2022-07-26,08:36:21.000,207,9582042,-795,0,1658824581,5511.096747509997,128.07768683999893,25080.956751600002 2022-07-26,08:36:22.000,207,9582078,-795,0,1658824582,5511.103483819992,126.61146780000126,25080.942777359996 2022-07-26,08:36:23.000,207,9582046,5,0,1658824583,5511.150637989995,129.38882502000342,25080.96373872 2022-07-26,08:36:24.000,207,9582096,645,0,1658824584,5511.137165369997,132.06044529000064,25080.98470008 2022-07-26,08:36:25.000,207,9582121,404,0,1658824585,5511.110220129995,129.04341764999845,25081.012648559998 2022-07-26,08:36:26.000,207,9582068,-74,0,1658824586,5511.096747509997,128.62046985000052,25080.98470008 2022-07-26,08:36:27.000,207,9582090,-795,0,1658824587,5511.103483819992,125.44131221999851,25080.928803120005 2022-07-26,08:36:28.000,207,9582059,-795,0,1658824588,5511.116956439997,127.67588642999908,25080.97072584001 2022-07-26,08:36:29.000,207,9582120,-795,0,1658824589,5511.083274889999,126.3295025999978,25080.98470008 2022-07-26,08:36:30.000,207,9582109,-74,0,1658824590,5511.143901679992,133.95666126000287,25081.061558399997 2022-07-26,08:36:31.000,207,9582019,445,0,1658824591,5511.137165369997,127.54195296000398,25081.096494000005 2022-07-26,08:36:32.000,207,9582059,765,0,1658824592,5511.110220129995,130.7704545000015,25081.08251976 2022-07-26,08:36:33.000,207,9582156,885,0,1658824593,5511.069802269994,131.4119253300014,25081.068545520007 2022-07-26,08:36:34.000,207,9582113,-715,0,1658824594,5511.096747509997,130.5096366900034,25081.061558399997 2022-07-26,08:36:35.000,207,9582117,-795,0,1658824595,5511.029384409994,130.8057001499983,25081.026622800004 2022-07-26,08:36:36.000,207,9582136,-795,0,1658824596,5511.069802269994,130.2981627900008,25081.047584160005 2022-07-26,08:36:37.000,207,9582131,605,0,1658824597,5511.076538579997,133.7240399700022,25081.061558399997 2022-07-26,08:36:38.000,207,9582098,165,0,1658824598,5511.076538579997,139.82858655000018,25081.075532640003 2022-07-26,08:36:39.000,207,9582051,845,0,1658824599,5511.042857029999,140.9423490900008,25081.117455360007 2022-07-26,08:36:40.000,207,9582126,-155,0,1658824600,5511.076538579997,137.9253214499986,25081.08950688001 2022-07-26,08:36:41.000,207,9582128,-795,0,1658824601,5511.029384409994,138.96154355999897,25081.047584160005 2022-07-26,08:36:42.000,207,9582133,1245,0,1658824602,5510.982230239999,141.32300211000256,25081.08950688001 2022-07-26,08:36:43.000,207,9582071,-35,0,1658824603,5511.002439169999,136.42385676000413,25081.047584160005 2022-07-26,08:36:44.000,207,9582133,-555,0,1658824604,5510.914867139996,141.80234295000264,25080.93579024 2022-07-26,08:36:45.000,207,9582056,-795,0,1658824605,5510.968757619994,138.7923644399998,25080.97072584001 2022-07-26,08:36:46.000,207,9582071,-515,0,1658824606,5511.029384409994,141.80234295000264,25081.159378079996 2022-07-26,08:36:47.000,207,9582209,605,0,1658824607,5510.679096289998,137.76319145999878,25080.516563040008 2022-07-26,08:36:48.000,207,9582154,285,0,1658824608,5511.029384409994,145.5665783700024,25081.026622800004 2022-07-26,08:36:49.000,207,9582057,1125,0,1658824609,5511.116956439997,144.66428973000438,25081.047584160005 2022-07-26,08:36:50.000,207,9582065,-795,0,1658824610,5511.069802269994,144.69953538000118,25081.03360992 2022-07-26,08:36:51.000,207,9582073,685,0,1658824611,5511.022648099999,143.19102156000008,25081.08251976 2022-07-26,08:36:52.000,207,9582126,-795,0,1658824612,5511.029384409994,145.84854356999858,25081.13841672001 2022-07-26,08:36:53.000,207,9582061,445,0,1658824613,5511.0900111999945,144.93920580000122,25081.096494000005 2022-07-26,08:36:54.000,207,9582120,325,0,1658824614,5511.083274889999,145.21412186999805,25081.117455360007 2022-07-26,08:36:55.000,207,9582060,-114,0,1658824615,5511.096747509997,141.45693557999766,25081.187326560008 2022-07-26,08:36:56.000,207,9582101,-795,0,1658824616,5511.137165369997,141.85168685999815,25081.1314296 2022-07-26,08:36:57.000,207,9582140,645,0,1658824617,5511.116956439997,143.55757632000314,25081.13841672001 2022-07-26,08:36:58.000,207,9582114,325,0,1658824618,5511.069802269994,142.88790896999853,25081.117455360007 2022-07-26,08:36:59.000,207,9582110,-795,0,1658824619,5511.063065959999,138.6936766200015,25081.08950688001 2022-07-26,08:37:00.000,207,9582110,445,0,1658824620,5511.056329649997,142.95135114000004,25081.08950688001 2022-07-26,08:37:01.000,207,9582111,-35,0,1658824621,5511.0900111999945,140.96349647999887,25081.159378079996 2022-07-26,08:37:02.000,207,9582070,-795,0,1658824622,5511.103483819992,133.73108910000155,25081.159378079996 2022-07-26,08:37:03.000,207,9582071,-675,0,1658824623,5511.116956439997,136.95254150999972,25081.110468239996 2022-07-26,08:37:04.000,207,9582071,-795,0,1658824624,5511.076538579997,133.7240399700022,25081.159378079996 2022-07-26,08:37:05.000,207,9582085,-795,0,1658824625,5511.083274889999,139.63826004000293,25081.075532640003 2022-07-26,08:37:06.000,207,9582080,-795,0,1658824626,5511.049593339994,135.85287722999783,25081.110468239996 2022-07-26,08:37:07.000,207,9582091,-515,0,1658824627,5511.063065959999,140.87185778999992,25081.10348112 2022-07-26,08:37:08.000,207,9582053,645,0,1658824628,5511.036120719997,141.01988952000102,25081.1314296 2022-07-26,08:37:09.000,207,9582090,-795,0,1658824629,5511.069802269994,142.83151593000366,25081.124442480002 2022-07-26,08:37:10.000,207,9582151,-795,0,1658824630,5511.015911789997,136.94549238000036,25081.187326560008 2022-07-26,08:37:11.000,207,9582121,-795,0,1658824631,5511.029384409994,133.6605978000007,25081.124442480002 2022-07-26,08:37:12.000,207,9582099,-315,0,1658824632,5511.049593339994,137.27680148999934,25081.1314296 2022-07-26,08:37:13.000,207,9582048,-795,0,1658824633,5511.029384409994,133.51961519999895,25081.117455360007 2022-07-26,08:37:14.000,207,9582131,-795,0,1658824634,5510.9957028599965,134.75321295000322,25081.096494000005 2022-07-26,08:37:15.000,207,9582082,-795,0,1658824635,5510.887921899994,133.66764693000005,25081.1314296 2022-07-26,08:37:16.000,207,9582140,-795,0,1658824636,5510.840767729998,134.9717359799979,25080.998674320006 2022-07-26,08:37:17.000,207,9582056,-795,0,1658824637,5510.941812379999,136.6564780500048,25081.03360992 2022-07-26,08:37:18.000,207,9582077,-795,0,1658824638,5510.941812379999,137.15696628000296,25081.026622800004 2022-07-26,08:37:19.000,207,9582085,-795,0,1658824639,5510.928339759994,139.84973393999826,25081.026622800004 2022-07-26,08:37:20.000,207,9582055,-795,0,1658824640,5510.935076069996,139.51137569999992,25081.075532640003 2022-07-26,08:37:21.000,207,9582098,-795,0,1658824641,5510.8811855899985,133.9214156099988,25081.03360992 2022-07-26,08:37:22.000,207,9582106,1445,0,1658824642,5510.854240349996,132.91339002000313,25080.97072584001 2022-07-26,08:37:23.000,207,9582138,-675,0,1658824643,5510.820558799998,140.42776260000392,25081.012648559998 2022-07-26,08:37:24.000,207,9582057,-795,0,1658824644,5510.820558799998,138.35531838000315,25080.949764480007 2022-07-26,08:37:25.000,207,9582062,404,0,1658824645,5510.800349869998,136.81155890999798,25080.872906159995 2022-07-26,08:37:26.000,207,9582052,-795,0,1658824646,5510.854240349996,136.48729892999836,25080.956751600002 2022-07-26,08:37:27.000,207,9582080,-795,0,1658824647,5510.786877249993,138.1015497000044,25080.991687199996 2022-07-26,08:37:28.000,207,9582153,605,0,1658824648,5510.780140939998,135.96566331000213,25081.019635680008 2022-07-26,08:37:29.000,207,9582120,-795,0,1658824649,5510.746459389993,135.1691116200018,25080.96373872 2022-07-26,08:37:30.000,207,9582150,445,0,1658824650,5510.706041529993,133.25879739000084,25080.844957679998 2022-07-26,08:37:31.000,207,9582148,-155,0,1658824651,5510.699305219998,131.3766796800046,25080.8868804 2022-07-26,08:37:32.000,207,9582085,-795,0,1658824652,5510.699305219998,133.9707595200016,25080.872906159995 2022-07-26,08:37:33.000,207,9582032,-795,0,1658824653,5510.719514149998,126.75949953000236,25080.86591904 2022-07-26,08:37:34.000,207,9582107,-795,0,1658824654,5510.706041529993,128.59932246000244,25080.872906159995 2022-07-26,08:37:35.000,207,9582041,-795,0,1658824655,5510.625205809993,139.63826004000293,25080.75412512001 2022-07-26,08:37:36.000,207,9582181,-795,0,1658824656,5510.692568909995,139.03203485999984,25080.872906159995 2022-07-26,08:37:37.000,207,9582075,-795,0,1658824657,5510.625205809993,135.63435420000314,25080.823996319996 2022-07-26,08:37:38.000,207,9582111,-795,0,1658824658,5510.578051639997,134.36551080000208,25080.782073600007 2022-07-26,08:37:39.000,207,9582105,-795,0,1658824659,5510.564579019992,135.31009422000352,25080.761112240005 2022-07-26,08:37:40.000,207,9582107,-795,0,1658824660,5510.463534369999,133.15306044000317,25080.663292560006 2022-07-26,08:37:41.000,207,9582048,-795,0,1658824661,5510.544370089992,137.38958757000364,25080.80303496001 2022-07-26,08:37:42.000,207,9582050,-795,0,1658824662,5510.517424849997,139.39154049000354,25080.76809936 2022-07-26,08:37:43.000,207,9582113,-795,0,1658824663,5510.524161159992,134.97878511000454,25080.775086479996 2022-07-26,08:37:44.000,207,9582060,-795,0,1658824664,5510.517424849997,138.24253229999886,25080.789060720002 2022-07-26,08:37:45.000,207,9582171,-434,0,1658824665,5510.477006989997,134.07649646999926,25080.684253920008 2022-07-26,08:37:46.000,207,9582132,325,0,1658824666,5510.436589129997,131.94061008000426,25080.691241040004 2022-07-26,08:37:47.000,207,9582072,-795,0,1658824667,5510.450061749994,134.675672520003,25080.64931832 2022-07-26,08:37:48.000,207,9582135,565,0,1658824668,5510.450061749994,134.6897707800017,25080.621369840002 2022-07-26,08:37:49.000,207,9582064,-795,0,1658824669,5510.382698649999,133.68174518999876,25080.55149864 2022-07-26,08:37:50.000,207,9582051,685,0,1658824670,5510.436589129997,129.00817200000165,25080.69822816 2022-07-26,08:37:51.000,207,9582101,605,0,1658824671,5510.483743299999,127.4432651399984,25080.63534408001 2022-07-26,08:37:52.000,207,9582100,-635,0,1658824672,5510.450061749994,125.26508396999998,25080.64931832 2022-07-26,08:37:53.000,207,9582053,124,0,1658824673,5510.463534369999,135.9233685299987,25080.63534408001 2022-07-26,08:37:54.000,207,9582134,-795,0,1658824674,5510.470270679994,134.50649340000382,25080.614382720007 2022-07-26,08:37:55.000,207,9582102,325,0,1658824675,5510.423116509999,133.2024043499987,25080.57944712 2022-07-26,08:37:56.000,207,9582103,1285,0,1658824676,5510.402907579999,136.95959063999908,25080.614382720007 2022-07-26,08:37:57.000,207,9582099,805,0,1658824677,5510.443325439999,137.62220886000432,25080.57944712 2022-07-26,08:37:58.000,207,9582124,165,0,1658824678,5510.463534369999,142.13365206000162,25080.57944712 2022-07-26,08:37:59.000,207,9582069,1165,0,1658824679,5510.510688539995,136.24057937999896,25080.58643424001 2022-07-26,08:38:00.000,207,9582087,-434,0,1658824680,5510.477006989997,141.38644428000407,25080.558485759997 2022-07-26,08:38:01.000,207,9582096,-795,0,1658824681,5510.436589129997,135.6766489799993,25080.46066608 2022-07-26,08:38:02.000,207,9582060,485,0,1658824682,5510.443325439999,132.6737196000031,25080.53053728 2022-07-26,08:38:03.000,207,9582049,325,0,1658824683,5510.456798059997,128.10588336000365,25080.53053728 2022-07-26,08:38:04.000,207,9582064,-795,0,1658824684,5510.335544479996,122.67100413000298,25080.355859280004 2022-07-26,08:38:05.000,207,9582048,605,0,1658824685,5510.477006989997,134.5276407900019,25080.537524399995 2022-07-26,08:38:06.000,207,9582077,5,0,1658824686,5510.456798059997,133.58305737000046,25080.537524399995 2022-07-26,08:38:07.000,207,9582058,-434,0,1658824687,5510.483743299999,138.48925184999825,25080.495601680006 2022-07-26,08:38:08.000,207,9582102,-675,0,1658824688,5510.477006989997,134.9858342400039,25080.48162744 2022-07-26,08:38:09.000,207,9582099,445,0,1658824689,5510.470270679994,135.704845500004,25080.48162744 2022-07-26,08:38:10.000,207,9582071,-795,0,1658824690,5510.456798059997,123.00231324000197,25080.46066608 2022-07-26,08:38:11.000,207,9582010,685,0,1658824691,5510.382698649999,123.4887032100014,25080.369833519995 2022-07-26,08:38:12.000,207,9582140,885,0,1658824692,5510.402907579999,122.11412286000268,25080.446691840007 2022-07-26,08:38:12.000,207,9582134,445,0,1658824693,5510.402907579999,139.22236137000436,25080.390794879997 2022-07-26,08:38:14.000,207,9582105,805,0,1658824694,5510.416380199997,137.6786018999992,25080.439704719996 2022-07-26,08:38:15.000,207,9582089,1205,0,1658824695,5510.423116509999,136.9031976000042,25080.509575919998 2022-07-26,08:38:16.000,207,9582093,-795,0,1658824696,5510.335544479996,131.46126924000419,25080.41175624 2022-07-26,08:38:17.000,207,9582085,-795,0,1658824697,5510.2277635199935,133.37158346999786,25080.446691840007 2022-07-26,08:38:18.000,207,9582116,-675,0,1658824698,5510.301862929999,136.8397554300027,25080.425730480005 2022-07-26,08:38:19.000,207,9582112,-795,0,1658824699,5510.301862929999,137.9253214499986,25080.348872160008 2022-07-26,08:38:20.000,207,9582109,-795,0,1658824700,5510.2816539999985,136.50139719000435,25080.369833519995 2022-07-26,08:38:21.000,207,9582085,1245,0,1658824701,5510.241236139998,136.74811674000375,25080.320923679996 2022-07-26,08:38:22.000,207,9582078,-795,0,1658824702,5510.349017099994,142.5636489899989,25080.446691840007 2022-07-26,08:38:23.000,207,9582055,285,0,1658824703,5510.295126619996,143.39544633000332,25080.41175624 2022-07-26,08:38:24.000,207,9582053,445,0,1658824704,5510.295126619996,138.4469570700021,25080.355859280004 2022-07-26,08:38:25.000,207,9582146,205,0,1658824705,5510.187345659993,140.9212017000027,25080.3628464 2022-07-26,08:38:26.000,207,9582098,-635,0,1658824706,5510.207554589993,138.91924878000282,25080.369833519995 2022-07-26,08:38:27.000,207,9582123,885,0,1658824707,5510.173873039996,138.0874514399984,25080.279000960007 2022-07-26,08:38:28.000,207,9582097,404,0,1658824708,5510.214290899996,135.37353638999775,25080.272013839996 2022-07-26,08:38:29.000,207,9582026,765,0,1658824709,5510.173873039996,137.56581582000217,25080.320923679996 2022-07-26,08:38:30.000,207,9582106,485,0,1658824710,5510.207554589993,136.8750010799995,25080.272013839996 2022-07-26,08:38:31.000,207,9582102,605,0,1658824711,5510.126718869993,132.05339616000128,25080.21611688 2022-07-26,08:38:32.000,207,9582137,-795,0,1658824712,5510.160400419998,131.46831837000354,25080.2929752 2022-07-26,08:38:33.000,207,9582101,-795,0,1658824713,5510.106509939993,132.68781786000181,25080.188168400004 2022-07-26,08:38:34.000,207,9582125,-155,0,1658824714,5510.079564699998,135.48632247000205,25080.13227144001 2022-07-26,08:38:35.000,207,9582024,124,0,1658824715,5510.079564699998,133.1812569600006,25080.21611688 2022-07-26,08:38:36.000,207,9582093,-555,0,1658824716,5510.079564699998,133.70289258000412,25080.174194159998 2022-07-26,08:38:37.000,207,9582075,685,0,1658824717,5510.066092079993,133.10371653000038,25080.16720704 2022-07-26,08:38:38.000,207,9582046,445,0,1658824718,5510.086301009993,127.92260597999848,25080.181181280008 2022-07-26,08:38:39.000,207,9582075,-795,0,1658824719,5510.059355769998,126.59736954000255,25080.202142639995 2022-07-26,08:38:40.000,207,9582082,-395,0,1658824720,5510.052619459995,126.8863838699981,25080.139258560004 2022-07-26,08:38:41.000,207,9582074,-795,0,1658824721,5510.012201599995,130.17127844999777,25080.07637448 2022-07-26,08:38:42.000,207,9582073,-354,0,1658824722,5509.971783739995,129.79062543000327,25080.09733584 2022-07-26,08:38:43.000,207,9582088,-795,0,1658824723,5509.9852563599925,129.1984985099989,25080.048426 2022-07-26,08:38:44.000,207,9582106,-795,0,1658824724,5509.965047429992,130.56602972999826,25080.006503279998 2022-07-26,08:38:45.000,207,9582087,525,0,1658824725,5509.9852563599925,131.64454662000207,25080.062400240007 2022-07-26,08:38:46.000,207,9582080,-795,0,1658824726,5509.951574809995,126.56212388999847,25080.048426 2022-07-26,08:38:47.000,207,9582157,-795,0,1658824727,5509.991992669995,125.58229482000024,25080.048426 2022-07-26,08:38:48.000,207,9582119,-795,0,1658824728,5509.931365879995,128.15522726999916,25080.041438880005 2022-07-26,08:38:49.000,207,9582116,5,0,1658824729,5509.931365879995,125.68098263999855,25079.943619200007 2022-07-26,08:38:50.000,207,9582059,-795,0,1658824730,5509.897684329997,129.6214463100041,25079.922657840005 2022-07-26,08:38:51.000,207,9582076,-35,0,1658824731,5509.897684329997,128.22571857000003,25079.957593439998 2022-07-26,08:38:52.000,207,9582034,-195,0,1658824732,5509.884211709992,129.12095807999867,25079.9785548 2022-07-26,08:38:53.000,207,9582120,404,0,1658824733,5509.924629569992,129.78357630000392,25079.936632079996 2022-07-26,08:38:54.000,207,9582105,-555,0,1658824734,5509.944838499992,124.20066534000216,25079.901696480003 2022-07-26,08:38:55.000,207,9582065,525,0,1658824735,5509.911156949995,122.73444630000449,25079.950606320002 2022-07-26,08:38:56.000,207,9582132,-795,0,1658824736,5509.850530159994,129.74128152000048,25079.845799520008 2022-07-26,08:38:57.000,207,9582120,-795,0,1658824737,5509.924629569992,129.2125967700049,25079.894709360007 2022-07-26,08:38:58.000,207,9582132,-795,0,1658824738,5509.8909480199945,126.30835520999972,25079.817851039996 2022-07-26,08:38:59.000,207,9582103,885,0,1658824739,5509.884211709992,126.12507783000183,25079.866760879995 2022-07-26,08:39:00.000,207,9582151,-795,0,1658824740,5509.8707390899945,128.43719247000263,25079.817851039996 2022-07-26,08:39:01.000,207,9582142,-795,0,1658824741,5509.8909480199945,127.33752819000074,25079.873748000005 2022-07-26,08:39:02.000,207,9582065,-795,0,1658824742,5509.8909480199945,129.42407067000022,25079.79688968001 2022-07-26,08:39:03.000,207,9582101,-795,0,1658824743,5509.884211709992,133.83682604999922,25079.81086392 2022-07-26,08:39:04.000,207,9582130,-795,0,1658824744,5509.857266469997,133.13191304999782,25079.768941199996 2022-07-26,08:39:05.000,207,9582103,-795,0,1658824745,5509.810112299994,134.47124774999975,25079.71304424 2022-07-26,08:39:06.000,207,9582062,-35,0,1658824746,5509.742749199999,136.4309058900035,25079.678108640008 2022-07-26,08:39:07.000,207,9582123,-795,0,1658824747,5509.769694439994,133.63240128000325,25079.608237440007 2022-07-26,08:39:08.000,207,9582055,-795,0,1658824748,5509.803375989999,138.298925340001,25079.587276080005 2022-07-26,08:39:09.000,207,9582102,-795,0,1658824749,5509.877475399997,136.79746064999927,25079.657147280006 2022-07-26,08:39:10.000,207,9582093,-475,0,1658824750,5509.897684329997,132.45519657000114,25079.699069999995 2022-07-26,08:39:11.000,207,9582062,-155,0,1658824751,5509.877475399997,134.6545251300049,25079.71304424 2022-07-26,08:39:12.000,207,9582097,-795,0,1658824752,5509.803375989999,134.15403689999948,25079.622211679998 2022-07-26,08:39:13.000,207,9582066,-515,0,1658824753,5509.850530159994,132.40585265999835,25079.636185920004 2022-07-26,08:39:14.000,207,9582090,965,0,1658824754,5509.8707390899945,136.19123547000345,25079.6641344 2022-07-26,08:39:15.000,207,9582055,-795,0,1658824755,5509.837057539997,133.01207784000144,25079.601250319996 2022-07-26,08:39:16.000,207,9582092,685,0,1658824756,5509.843793849999,131.41897446000075,25079.552340479997 2022-07-26,08:39:17.000,207,9582098,-795,0,1658824757,5509.857266469997,128.3948976899992,25079.615224560002 2022-07-26,08:39:18.000,207,9582092,124,0,1658824758,5509.749485509994,129.63554457000282,25079.503430639998 2022-07-26,08:39:19.000,207,9582094,645,0,1658824759,5509.8707390899945,133.60420475999854,25079.650160159996 2022-07-26,08:39:20.000,207,9582115,485,0,1658824760,5509.8707390899945,132.3635578800022,25079.622211679998 2022-07-26,08:39:21.000,207,9582109,45,0,1658824761,5509.830321229994,134.8730481599996,25079.559327600007 2022-07-26,08:39:22.000,207,9582103,-35,0,1658824762,5509.695595029996,134.02715256000374,25079.433559439996 2022-07-26,08:39:23.000,207,9582113,165,0,1658824763,5509.796639679997,129.64259370000218,25079.587276080005 2022-07-26,08:39:24.000,207,9582106,-795,0,1658824764,5509.803375989999,129.68488847999834,25079.524392 2022-07-26,08:39:25.000,207,9582102,-795,0,1658824765,5509.850530159994,129.94570629000373,25079.552340479997 2022-07-26,08:39:26.000,207,9582076,-795,0,1658824766,5509.837057539997,127.4573634000044,25079.503430639998 2022-07-26,08:39:27.000,207,9582106,-795,0,1658824767,5509.823584919999,125.60344220999832,25079.5942632 2022-07-26,08:39:28.000,207,9582140,885,0,1658824768,5509.864002779999,127.5560512200027,25079.538366240005 2022-07-26,08:39:29.000,207,9582082,-795,0,1658824769,5509.756221819996,127.0626121200039,25079.454520799998 2022-07-26,08:39:30.000,207,9582113,-795,0,1658824770,5509.823584919999,128.23276769999939,25079.46150792001 2022-07-26,08:39:31.000,207,9582042,-795,0,1658824771,5509.857266469997,125.89950567000051,25079.468495040004 2022-07-26,08:39:32.000,207,9582106,-795,0,1658824772,5509.843793849999,133.18830608999997,25079.440546560007 2022-07-26,08:39:33.000,207,9582068,-795,0,1658824773,5509.8707390899945,131.9335609500049,25079.46150792001 2022-07-26,08:39:34.000,207,9582078,765,0,1658824774,5509.8909480199945,129.30423546000384,25079.503430639998 2022-07-26,08:39:35.000,207,9582104,-795,0,1658824775,5509.884211709992,128.02129380000406,25079.46150792001 2022-07-26,08:39:36.000,207,9582066,-35,0,1658824776,5509.917893259997,130.89733884000452,25079.391636720007 2022-07-26,08:39:37.000,207,9582104,-795,0,1658824777,5509.924629569992,126.35064999000315,25079.454520799998 2022-07-26,08:39:38.000,207,9582147,-795,0,1658824778,5509.8909480199945,125.87835828000243,25079.433559439996 2022-07-26,08:39:39.000,207,9582123,85,0,1658824779,5509.897684329997,127.49965818000055,25079.46150792001 2022-07-26,08:39:40.000,207,9582089,485,0,1658824780,5509.884211709992,134.22452820000035,25079.40561096 2022-07-26,08:39:41.000,207,9582036,-675,0,1658824781,5509.924629569992,136.71287108999968,25079.42657232 2022-07-26,08:39:42.000,207,9582109,-795,0,1658824782,5509.944838499992,138.00991100999818,25079.398623840003 2022-07-26,08:39:43.000,207,9582105,-795,0,1658824783,5509.965047429992,138.77826618000108,25079.391636720007 2022-07-26,08:39:44.000,207,9582094,-795,0,1658824784,5509.978520049997,137.840731889999,25079.419585200005 2022-07-26,08:39:45.000,207,9582122,-795,0,1658824785,5509.958311119997,139.56776874000207,25079.447533680002 2022-07-26,08:39:46.000,207,9582090,445,0,1658824786,5509.938102189997,136.35336546000326,25079.391636720007 2022-07-26,08:39:47.000,207,9582079,565,0,1658824787,5509.931365879995,137.86892841000372,25079.391636720007 2022-07-26,08:39:48.000,207,9582038,-795,0,1658824788,5509.944838499992,136.49434805999772,25079.29381704001 2022-07-26,08:39:49.000,207,9582080,-795,0,1658824789,5510.039146839998,138.99678921000304,25079.40561096 2022-07-26,08:39:50.000,207,9582088,-795,0,1658824790,5510.005465289993,138.12974622000183,25079.433559439996 2022-07-26,08:39:51.000,207,9582144,765,0,1658824791,5510.025674219993,137.43893147999916,25079.440546560007 2022-07-26,08:39:52.000,207,9582117,445,0,1658824792,5510.032410529995,137.63630712000304,25079.489456400006 2022-07-26,08:39:53.000,207,9582133,-795,0,1658824793,5510.025674219993,138.8910522599981,25079.447533680002 2022-07-26,08:39:54.000,207,9582079,-795,0,1658824794,5510.0189379099975,140.53349955000158,25079.46150792001 2022-07-26,08:39:55.000,207,9582078,-795,0,1658824795,5509.998728979997,126.6044186700019,25079.398623840003 2022-07-26,08:39:56.000,207,9582153,-795,0,1658824796,5510.012201599995,126.43523955000273,25079.37766248 2022-07-26,08:39:57.000,207,9582077,-795,0,1658824797,5510.0189379099975,138.88400312999875,25079.349714000004 2022-07-26,08:39:58.000,207,9582142,-795,0,1658824798,5509.931365879995,143.18397243000072,25079.314778399996 2022-07-26,08:39:59.000,207,9582130,-795,0,1658824799,5509.998728979997,136.22648112000024,25079.398623840003 2022-07-26,08:40:00.000,207,9582056,-274,0,1658824800,5510.0189379099975,136.91729586000292,25079.454520799998 2022-07-26,08:40:01.000,207,9582107,-114,0,1658824801,5510.0189379099975,136.63533065999945,25079.447533680002 2022-07-26,08:40:02.000,207,9582119,-795,0,1658824802,5509.965047429992,125.40606657000171,25079.30779128 2022-07-26,08:40:03.000,207,9582130,605,0,1658824803,5509.924629569992,137.63630712000304,25079.314778399996 2022-07-26,08:40:04.000,207,9582096,-795,0,1658824804,5509.931365879995,137.72089668000262,25079.35670112 2022-07-26,08:40:05.000,207,9582112,525,0,1658824805,5509.991992669995,135.3664872599984,25079.370675360005 2022-07-26,08:40:06.000,207,9582088,-795,0,1658824806,5510.005465289993,134.71796729999915,25079.42657232 2022-07-26,08:40:07.000,207,9582048,-795,0,1658824807,5509.991992669995,138.34122012000444,25079.398623840003 2022-07-26,08:40:08.000,207,9582014,-795,0,1658824808,5509.8909480199945,137.68565102999855,25079.272855680007 2022-07-26,08:40:09.000,207,9582148,1005,0,1658824809,5509.938102189997,138.39056402999995,25079.349714000004 2022-07-26,08:40:10.000,207,9582065,-795,0,1658824810,5509.958311119997,138.1367953500012,25079.321765520006 2022-07-26,08:40:11.000,207,9582081,485,0,1658824811,5509.931365879995,140.32907477999834,25079.300804160004 2022-07-26,08:40:12.000,207,9582081,765,0,1658824812,5509.951574809995,142.14070119000098,25079.286829919998 2022-07-26,08:40:13.000,207,9581983,-795,0,1658824813,5509.951574809995,137.72794581000198,25079.335739759998 2022-07-26,08:40:14.000,207,9582017,-795,0,1658824814,5509.9852563599925,131.82782399999996,25079.314778399996 2022-07-26,08:40:15.000,207,9582097,805,0,1658824815,5509.958311119997,130.07259062999947,25079.342726880008 2022-07-26,08:40:16.000,207,9582105,-795,0,1658824816,5509.931365879995,140.20923957000196,25079.286829919998 2022-07-26,08:40:17.000,207,9582108,-795,0,1658824817,5509.958311119997,136.45910241000092,25079.279842800002 2022-07-26,08:40:18.000,207,9582126,-795,0,1658824818,5509.958311119997,137.26975235999998,25079.223945840007 2022-07-26,08:40:19.000,207,9582149,605,0,1658824819,5509.830321229994,137.83368275999965,25079.154074640006 2022-07-26,08:40:20.000,207,9582073,-795,0,1658824820,5509.931365879995,138.0874514399984,25079.182023120004 2022-07-26,08:40:21.000,207,9582114,1005,0,1658824821,5509.931365879995,139.4620317900044,25079.24490720001 2022-07-26,08:40:22.000,207,9582087,404,0,1658824822,5509.951574809995,143.94527847000427,25079.251894320005 2022-07-26,08:40:23.000,207,9582076,924,0,1658824823,5509.958311119997,142.45791204000125,25079.251894320005 2022-07-26,08:40:24.000,207,9582100,-795,0,1658824824,5509.978520049997,142.24643813999865,25079.272855680007 2022-07-26,08:40:25.000,207,9582099,-795,0,1658824825,5509.917893259997,141.23136342000362,25079.23792008 2022-07-26,08:40:26.000,207,9582078,-795,0,1658824826,5509.8909480199945,143.70560805000423,25079.112151920002 2022-07-26,08:40:27.000,207,9582076,765,0,1658824827,5509.884211709992,137.34024366000085,25079.133113280004 2022-07-26,08:40:28.000,207,9582075,-795,0,1658824828,5509.8707390899945,138.86285574000067,25079.063242080003 2022-07-26,08:40:29.000,207,9582069,-395,0,1658824829,5509.971783739995,135.8881228800019,25079.18901024 2022-07-26,08:40:30.000,207,9582063,-795,0,1658824830,5509.938102189997,135.07747293000284,25079.2099716 2022-07-26,08:40:31.000,207,9582043,-795,0,1658824831,5509.931365879995,136.95254150999972,25079.2099716 2022-07-26,08:40:32.000,207,9582103,805,0,1658824832,5509.917893259997,137.86187928000436,25079.147087519996 2022-07-26,08:40:33.000,207,9582169,845,0,1658824833,5509.911156949995,137.46712800000387,25079.112151920002 2022-07-26,08:40:34.000,207,9582122,-354,0,1658824834,5509.897684329997,138.77826618000108,25079.147087519996 2022-07-26,08:40:35.000,207,9582066,-354,0,1658824835,5509.951574809995,136.37451285000134,25079.07721632001 2022-07-26,08:40:36.000,207,9582107,-795,0,1658824836,5509.951574809995,134.0976438600046,25079.112151920002 2022-07-26,08:40:37.000,207,9582024,-795,0,1658824837,5509.944838499992,134.60518122000212,25079.16106176 2022-07-26,08:40:38.000,207,9582082,-635,0,1658824838,5509.965047429992,137.62925799000368,25079.1401004 2022-07-26,08:40:39.000,207,9582091,685,0,1658824839,5509.958311119997,133.89321909000137,25079.168048879998 2022-07-26,08:40:40.000,207,9582082,-795,0,1658824840,5509.971783739995,139.63826004000293,25079.175036000008 2022-07-26,08:40:41.000,207,9582096,-795,0,1658824841,5509.971783739995,135.74714028000017,25079.168048879998 2022-07-26,08:40:42.000,207,9582091,805,0,1658824842,5509.998728979997,136.27582503000303,25079.0702292 2022-07-26,08:40:43.000,207,9582067,-795,0,1658824843,5509.991992669995,128.23981682999874,25079.07721632001 2022-07-26,08:40:44.000,207,9582101,-795,0,1658824844,5509.991992669995,136.66352718000417,25079.12612616001 2022-07-26,08:40:45.000,207,9582153,-555,0,1658824845,5509.998728979997,137.60811059999833,25079.105164800007 2022-07-26,08:40:46.000,207,9582111,805,0,1658824846,5510.059355769998,136.91729586000292,25079.147087519996 2022-07-26,08:40:47.000,207,9582112,725,0,1658824847,5510.066092079993,134.21042994000163,25079.16106176 2022-07-26,08:40:48.000,207,9582090,-795,0,1658824848,5510.099773629998,137.89712493000116,25079.12612616001 2022-07-26,08:40:49.000,207,9582101,285,0,1658824849,5510.039146839998,134.24567558999843,25079.12612616001 2022-07-26,08:40:50.000,207,9582134,-795,0,1658824850,5510.0189379099975,139.71580047000316,25079.084203440005 2022-07-26,08:40:51.000,207,9582098,765,0,1658824851,5510.039146839998,141.48513210000237,25079.084203440005 2022-07-26,08:40:52.000,207,9582028,-795,0,1658824852,5510.0189379099975,142.33102769999823,25079.119139039998 2022-07-26,08:40:53.000,207,9582101,805,0,1658824853,5510.066092079993,138.05925492000097,25079.154074640006 2022-07-26,08:40:54.000,207,9582127,885,0,1658824854,5510.086301009993,138.1015497000044,25079.195997359995 2022-07-26,08:40:55.000,207,9582086,1125,0,1658824855,5510.093037319995,139.17301746000157,25079.12612616001 2022-07-26,08:40:56.000,207,9582064,-795,0,1658824856,5510.086301009993,135.38763465000375,25079.18901024 2022-07-26,08:40:57.000,207,9582147,-795,0,1658824857,5510.012201599995,137.52352103999874,25079.112151920002 2022-07-26,08:40:58.000,207,9582066,565,0,1658824858,5510.059355769998,143.34610242000053,25079.09119056 2022-07-26,08:40:59.000,207,9582148,-795,0,1658824859,5510.072828389995,139.37039309999818,25079.105164800007 2022-07-26,08:41:00.000,207,9582121,-434,0,1658824860,5510.072828389995,141.78824469000392,25079.112151920002 2022-07-26,08:41:01.000,207,9582069,-795,0,1658824861,5510.072828389995,141.2525108100017,25079.16106176 2022-07-26,08:41:02.000,207,9582099,-795,0,1658824862,5510.099773629998,138.1367953500012,25079.216958719997 2022-07-26,08:41:03.000,207,9582089,-795,0,1658824863,5510.106509939993,135.56386290000228,25079.18901024 2022-07-26,08:41:04.000,207,9582163,-795,0,1658824864,5510.086301009993,139.92022523999913,25079.216958719997 2022-07-26,08:41:05.000,207,9582143,165,0,1658824865,5510.093037319995,138.22843404000014,25079.133113280004 2022-07-26,08:41:06.000,207,9582052,-795,0,1658824866,5510.025674219993,135.90222114000062,25079.105164800007 2022-07-26,08:41:07.000,207,9582050,-515,0,1658824867,5510.052619459995,143.77609934999782,25079.119139039998 2022-07-26,08:41:08.000,207,9582107,-795,0,1658824868,5510.086301009993,138.50335011000425,25079.1401004 2022-07-26,08:41:09.000,207,9582066,-795,0,1658824869,5510.079564699998,136.10664591000386,25079.084203440005 2022-07-26,08:41:10.000,207,9582137,1445,0,1658824870,5510.126718869993,144.24839105999854,25079.25888144 2022-07-26,08:41:11.000,207,9582055,-795,0,1658824871,5510.113246249995,144.45281583000178,25079.195997359995 2022-07-26,08:41:12.000,207,9582064,485,0,1658824872,5510.1334551799955,145.03789361999952,25079.24490720001 2022-07-26,08:41:13.000,207,9582138,605,0,1658824873,5510.099773629998,144.19904715000303,25079.195997359995 2022-07-26,08:41:14.000,207,9582120,-795,0,1658824874,5510.093037319995,142.2041433600025,25079.175036000008 2022-07-26,08:41:15.000,207,9582083,-795,0,1658824875,5510.106509939993,141.56972166000196,25079.09119056 2022-07-26,08:41:16.000,207,9582061,-795,0,1658824876,5510.113246249995,129.71308500000305,25079.147087519996 2022-07-26,08:41:17.000,207,9582111,-795,0,1658824877,5510.126718869993,128.81079635999777,25079.2099716 2022-07-26,08:41:18.000,207,9582133,605,0,1658824878,5510.153664109996,133.78043301000434,25079.16106176 2022-07-26,08:41:19.000,207,9582113,-795,0,1658824879,5510.126718869993,132.96273392999865,25079.09119056 2022-07-26,08:41:20.000,207,9582085,565,0,1658824880,5510.039146839998,128.81079635999777,25079.147087519996 2022-07-26,08:41:21.000,207,9582100,-515,0,1658824881,5510.153664109996,128.09178509999765,25079.16106176 2022-07-26,08:41:22.000,207,9582104,-74,0,1658824882,5510.173873039996,141.77414642999793,25079.147087519996 2022-07-26,08:41:23.000,207,9582083,-475,0,1658824883,5510.180609349998,147.06804306000413,25079.195997359995 2022-07-26,08:41:24.000,207,9582130,645,0,1658824884,5510.214290899996,142.5636489899989,25079.216958719997 2022-07-26,08:41:25.000,207,9582076,765,0,1658824885,5510.241236139998,148.7316377399984,25079.18901024 2022-07-26,08:41:26.000,207,9582069,165,0,1658824886,5510.288390309994,142.78217202000087,25079.2099716 2022-07-26,08:41:27.000,207,9582104,-795,0,1658824887,5510.315335549996,143.8113450000019,25079.23792008 2022-07-26,08:41:28.000,207,9582125,725,0,1658824888,5510.335544479996,143.64216588000272,25079.2099716 2022-07-26,08:41:29.000,207,9582058,685,0,1658824889,5510.355753409996,146.37722832000145,25079.175036000008 2022-07-26,08:41:30.000,207,9582083,-795,0,1658824890,5510.322071859999,138.7289222699983,25079.147087519996 2022-07-26,08:41:31.000,207,9582081,-795,0,1658824891,5510.315335549996,136.7269693499984,25079.223945840007 2022-07-26,08:41:32.000,207,9582054,-795,0,1658824892,5510.335544479996,140.72382605999883,25079.195997359995 2022-07-26,08:41:32.000,207,9582117,-795,0,1658824893,5510.382698649999,138.72187313999893,25079.216958719997 2022-07-26,08:41:34.000,207,9582082,-795,0,1658824894,5510.382698649999,127.11195602999942,25079.223945840007 2022-07-26,08:41:35.000,207,9582069,1125,0,1658824895,5510.416380199997,126.3295025999978,25079.202984480005 2022-07-26,08:41:36.000,207,9582089,445,0,1658824896,5510.450061749994,127.45031426999776,25079.182023120004 2022-07-26,08:41:37.000,207,9582140,565,0,1658824897,5510.423116509999,127.56310035000206,25079.223945840007 2022-07-26,08:41:38.000,207,9582135,765,0,1658824898,5510.443325439999,129.46636545000365,25079.182023120004 2022-07-26,08:41:39.000,207,9582115,-795,0,1658824899,5510.3759623399965,134.43600210000295,25079.056254960007 2022-07-26,08:41:40.000,207,9582092,685,0,1658824900,5510.483743299999,137.44598060999851,25079.195997359995 2022-07-26,08:41:41.000,207,9582070,-795,0,1658824901,5510.503952229992,136.480249799999,25079.230932960003 2022-07-26,08:41:42.000,207,9582116,-795,0,1658824902,5510.503952229992,140.87890691999928,25079.230932960003 2022-07-26,08:41:43.000,207,9582106,-795,0,1658824903,5510.369226029994,136.81860804000462,25079.056254960007 2022-07-26,08:41:44.000,207,9582096,845,0,1658824904,5510.517424849997,134.4782968799991,25079.230932960003 2022-07-26,08:41:45.000,207,9582081,-795,0,1658824905,5510.477006989997,135.59910854999907,25079.25888144 2022-07-26,08:41:46.000,207,9582110,-795,0,1658824906,5510.497215919997,135.53566638000484,25079.168048879998 2022-07-26,08:41:47.000,207,9582169,845,0,1658824907,5510.517424849997,142.7610246300028,25079.147087519996 2022-07-26,08:41:48.000,207,9582095,-795,0,1658824908,5510.591524259995,138.55269401999976,25079.182023120004 2022-07-26,08:41:49.000,207,9582113,685,0,1658824909,5510.625205809993,142.26053640000464,25079.202984480005 2022-07-26,08:41:50.000,207,9582121,645,0,1658824910,5510.578051639997,142.30988031000015,25079.18901024 2022-07-26,08:41:51.000,207,9582137,-795,0,1658824911,5510.591524259995,136.78336239000055,25079.202984480005 2022-07-26,08:41:52.000,207,9582066,525,0,1658824912,5510.611733189995,136.20533373000217,25079.223945840007 2022-07-26,08:41:53.000,207,9582160,-515,0,1658824913,5510.625205809993,137.3472927900002,25079.2099716 2022-07-26,08:41:54.000,207,9582129,-795,0,1658824914,5510.6049968799925,139.532523089998,25079.098177679996 2022-07-26,08:41:55.000,207,9582095,-795,0,1658824915,5510.645414739993,138.83465922000323,25079.168048879998 2022-07-26,08:41:56.000,207,9582116,-195,0,1658824916,5510.658887359998,136.94549238000036,25079.195997359995 2022-07-26,08:41:57.000,207,9582062,5,0,1658824917,5510.652151049995,134.5769847000047,25079.168048879998 2022-07-26,08:41:58.000,207,9582043,404,0,1658824918,5510.712777839995,135.40878204000182,25079.230932960003 2022-07-26,08:41:59.000,207,9582077,-795,0,1658824919,5510.706041529993,135.88107375000254,25079.216958719997 2022-07-26,08:42:00.000,207,9582075,-274,0,1658824920,5510.719514149998,139.60301438999886,25079.202984480005 2022-07-26,08:42:01.000,207,9582086,1125,0,1658824921,5510.726250459993,133.89321909000137,25079.202984480005 2022-07-26,08:42:02.000,207,9582083,-795,0,1658824922,5510.699305219998,136.6282815300001,25079.105164800007 2022-07-26,08:42:03.000,207,9582122,-795,0,1658824923,5510.712777839995,137.48827539000195,25079.175036000008 2022-07-26,08:42:04.000,207,9582140,805,0,1658824924,5510.759932009998,142.75397550000343,25079.119139039998 2022-07-26,08:42:05.000,207,9582092,-74,0,1658824925,5510.820558799998,143.01479331000155,25079.098177679996 2022-07-26,08:42:06.000,207,9582156,404,0,1658824926,5510.948548689994,141.21021602999826,25079.175036000008 2022-07-26,08:42:07.000,207,9582102,-795,0,1658824927,5510.948548689994,137.65040538000176,25079.223945840007 2022-07-26,08:42:08.000,207,9582119,-35,0,1658824928,5510.921603449999,139.3985896200029,25079.182023120004 2022-07-26,08:42:09.000,207,9582151,-795,0,1658824929,5510.921603449999,139.03203485999984,25079.182023120004 2022-07-26,08:42:10.000,207,9582074,-795,0,1658824930,5510.914867139996,136.95959063999908,25079.18901024 2022-07-26,08:42:11.000,207,9582161,845,0,1658824931,5510.935076069996,139.61711265000486,25079.202984480005 2022-07-26,08:42:12.000,207,9582079,-795,0,1658824932,5510.935076069996,138.43990794000274,25079.23792008 2022-07-26,08:42:13.000,207,9582114,845,0,1658824933,5510.9957028599965,141.02693865000037,25079.223945840007 2022-07-26,08:42:14.000,207,9582033,-795,0,1658824934,5511.002439169999,137.29089974999806,25079.25888144 2022-07-26,08:42:15.000,207,9582086,-795,0,1658824935,5510.9957028599965,138.22843404000014,25079.25888144 2022-07-26,08:42:16.000,207,9582108,924,0,1658824936,5511.015911789997,144.33298061999812,25079.265868559996 2022-07-26,08:42:17.000,207,9582125,325,0,1658824937,5511.015911789997,140.02596219000407,25079.272855680007 2022-07-26,08:42:18.000,207,9582071,45,0,1658824938,5511.002439169999,141.92217815999902,25079.223945840007 2022-07-26,08:42:19.000,207,9582091,-195,0,1658824939,5511.022648099999,138.51744837000297,25079.24490720001 2022-07-26,08:42:20.000,207,9582083,765,0,1658824940,5510.9957028599965,137.04418019999866,25079.25888144 2022-07-26,08:42:21.000,207,9582063,-795,0,1658824941,5510.921603449999,143.4800358900029,25079.182023120004 2022-07-26,08:42:22.000,207,9581970,-795,0,1658824942,5511.015911789997,140.86480866000056,25079.2099716 2022-07-26,08:42:23.000,207,9582089,-715,0,1658824943,5511.002439169999,138.53859576000104,25079.24490720001 2022-07-26,08:42:24.000,207,9582123,285,0,1658824944,5511.042857029999,138.29187621000165,25079.286829919998 2022-07-26,08:42:25.000,207,9582143,-795,0,1658824945,5511.049593339994,139.6453091700023,25079.24490720001 2022-07-26,08:42:26.000,207,9582100,485,0,1658824946,5511.009175479994,138.08040230999904,25079.230932960003 2022-07-26,08:42:27.000,207,9582107,645,0,1658824947,5511.009175479994,140.9564473499995,25079.25888144 2022-07-26,08:42:28.000,207,9582111,1205,0,1658824948,5511.063065959999,154.3074995700008,25079.25888144 2022-07-26,08:42:29.000,207,9582105,-795,0,1658824949,5511.103483819992,155.44240949999948,25079.265868559996 2022-07-26,08:42:30.000,207,9582099,1205,0,1658824950,5511.130429059995,150.14851287000056,25079.314778399996 2022-07-26,08:42:31.000,207,9582088,-795,0,1658824951,5511.063065959999,146.33493353999802,25079.182023120004 2022-07-26,08:42:32.000,207,9582075,-795,0,1658824952,5511.157374299997,145.0731392700036,25079.300804160004 2022-07-26,08:42:33.000,207,9582061,-795,0,1658824953,5511.150637989995,137.3472927900002,25079.272855680007 2022-07-26,08:42:34.000,207,9582151,605,0,1658824954,5511.150637989995,140.32202564999898,25079.321765520006 2022-07-26,08:42:35.000,207,9582095,-515,0,1658824955,5511.130429059995,139.8708813300036,25079.251894320005 2022-07-26,08:42:36.000,207,9582031,-795,0,1658824956,5511.157374299997,141.04808603999845,25079.18901024 2022-07-26,08:42:37.000,207,9582062,-795,0,1658824957,5511.184319539992,141.09038082000188,25079.230932960003 2022-07-26,08:42:38.000,207,9582045,-795,0,1658824958,5511.231473709995,143.7126571800036,25079.35670112 2022-07-26,08:42:39.000,207,9582078,924,0,1658824959,5511.211264779995,141.43578818999958,25079.30779128 2022-07-26,08:42:40.000,207,9582102,-795,0,1658824960,5511.251682639995,140.35727130000305,25079.363688239995 2022-07-26,08:42:41.000,207,9582149,-795,0,1658824961,5511.2382100199975,137.78433885000413,25079.300804160004 2022-07-26,08:42:42.000,207,9582050,-795,0,1658824962,5511.224737399993,137.41073496000172,25079.314778399996 2022-07-26,08:42:42.000,207,9582094,685,0,1658824963,5511.278627879998,137.09352411000145,25079.286829919998 2022-07-26,08:42:44.000,207,9582086,-515,0,1658824964,5511.271891569995,138.6090870600019,25079.30779128 2022-07-26,08:42:45.000,207,9582026,-795,0,1658824965,5511.271891569995,140.81546474999777,25079.349714000004 2022-07-26,08:42:46.000,207,9582102,-795,0,1658824966,5511.298836809998,135.1691116200018,25079.391636720007 2022-07-26,08:42:47.000,207,9582084,205,0,1658824967,5511.271891569995,134.82370425000408,25079.35670112 2022-07-26,08:42:47.000,207,9582075,-795,0,1658824968,5511.292100499995,135.43697855999926,25079.342726880008 2022-07-26,08:42:49.000,207,9582085,-795,0,1658824969,5511.298836809998,135.43697855999926,25079.335739759998 2022-07-26,08:42:50.000,207,9582066,-195,0,1658824970,5511.278627879998,134.75321295000322,25079.29381704001 2022-07-26,08:42:51.000,207,9582080,-795,0,1658824971,5511.2382100199975,135.02812902000005,25079.314778399996 2022-07-26,08:42:52.000,207,9582144,-274,0,1658824972,5511.224737399993,136.00090895999892,25079.363688239995 2022-07-26,08:42:53.000,207,9582102,-795,0,1658824973,5511.285364189993,137.42483322000044,25079.370675360005 2022-07-26,08:42:54.000,207,9582113,445,0,1658824974,5511.292100499995,137.07942585000274,25079.37766248 2022-07-26,08:42:55.000,207,9582092,-795,0,1658824975,5511.312309429995,136.21238286000153,25079.363688239995 2022-07-26,08:42:56.000,207,9582104,-795,0,1658824976,5511.292100499995,138.8910522599981,25079.37766248 2022-07-26,08:42:57.000,207,9582185,-795,0,1658824977,5511.292100499995,137.12876975999825,25079.363688239995 2022-07-26,08:42:58.000,207,9582090,-195,0,1658824978,5511.244946329993,136.83270630000334,25079.35670112 2022-07-26,08:42:59.000,207,9582163,-795,0,1658824979,5511.285364189993,137.7420440700007,25079.32875264 2022-07-26,08:43:00.000,207,9582133,-795,0,1658824980,5511.271891569995,134.10469299000397,25079.335739759998 2022-07-26,08:43:01.000,207,9582104,-515,0,1658824981,5511.218001089997,135.3805855200044,25079.32875264 2022-07-26,08:43:02.000,207,9582028,645,0,1658824982,5511.325782049993,135.66255072000058,25079.398623840003 2022-07-26,08:43:03.000,207,9582122,765,0,1658824983,5511.298836809998,137.37548930999765,25079.41259808001 2022-07-26,08:43:04.000,207,9582115,-795,0,1658824984,5511.305573119993,140.07530609999958,25079.41259808001 2022-07-26,08:43:05.000,207,9582151,-795,0,1658824985,5511.332518359995,138.91924878000282,25079.35670112 2022-07-26,08:43:06.000,207,9582102,-795,0,1658824986,5511.265155259993,135.85992636000447,25079.314778399996 2022-07-26,08:43:07.000,207,9582100,1205,0,1658824987,5511.292100499995,138.07335317999969,25079.335739759998 2022-07-26,08:43:08.000,207,9582097,-795,0,1658824988,5511.319045739998,137.5799140800009,25079.363688239995 2022-07-26,08:43:09.000,207,9582065,-795,0,1658824989,5511.345990979993,137.72089668000262,25079.363688239995 2022-07-26,08:43:10.000,207,9582093,-795,0,1658824990,5511.3527272899955,138.7430205300043,25079.398623840003 2022-07-26,08:43:11.000,207,9582056,-795,0,1658824991,5511.325782049993,138.46105533000082,25079.300804160004 2022-07-26,08:43:12.000,207,9582118,1005,0,1658824992,5511.420090389998,136.71992021999904,25079.40561096 2022-07-26,08:43:13.000,207,9582109,-795,0,1658824993,5511.379672529998,137.72089668000262,25079.37766248 2022-07-26,08:43:14.000,207,9582098,-795,0,1658824994,5511.359463599998,137.6433562500024,25079.335739759998 2022-07-26,08:43:15.000,207,9582113,-795,0,1658824995,5511.372936219996,142.59889464000298,25079.363688239995 2022-07-26,08:43:16.000,207,9582102,-795,0,1658824996,5511.393145149996,139.19416484999965,25079.384649599997 2022-07-26,08:43:17.000,207,9582091,-795,0,1658824997,5511.413354079996,138.31302359999972,25079.454520799998 2022-07-26,08:43:18.000,207,9582084,-795,0,1658824998,5511.460508249998,140.81546474999777,25079.454520799998 2022-07-26,08:43:19.000,207,9582101,-795,0,1658824999,5511.473980869996,139.65235830000165,25079.468495040004 2022-07-26,08:43:20.000,207,9582111,-795,0,1658825000,5511.494189799996,142.30988031000015,25079.46150792001 2022-07-26,08:43:21.000,207,9582133,325,0,1658825001,5511.494189799996,140.55464693999966,25079.384649599997 2022-07-26,08:43:22.000,207,9582104,404,0,1658825002,5511.379672529998,141.30185472000448,25079.40561096 2022-07-26,08:43:23.000,207,9582058,-795,0,1658825003,5511.467244559994,142.57069811999827,25079.384649599997 2022-07-26,08:43:24.000,207,9582058,765,0,1658825004,5511.5009261099985,135.28894682999817,25079.440546560007 2022-07-26,08:43:25.000,207,9582093,1005,0,1658825005,5511.548080279994,137.8266336300003,25079.440546560007 2022-07-26,08:43:26.000,207,9582095,-795,0,1658825006,5511.568289209994,141.90103077000094,25079.489456400006 2022-07-26,08:43:27.000,207,9582080,-795,0,1658825007,5511.628915999994,140.9423490900008,25079.46150792001 2022-07-26,08:43:28.000,207,9582103,-795,0,1658825008,5511.601970759999,137.6927001599979,25079.524392 2022-07-26,08:43:29.000,207,9582209,-795,0,1658825009,5511.561552899999,138.63023445,25079.468495040004 2022-07-26,08:43:30.000,207,9582110,685,0,1658825010,5511.5952344499965,139.4972774400012,25079.440546560007 2022-07-26,08:43:31.000,207,9582107,445,0,1658825011,5511.588498139994,137.1217206299989,25079.440546560007 2022-07-26,08:43:32.000,207,9582117,-795,0,1658825012,5511.575025519996,137.83368275999965,25079.49644352 2022-07-26,08:43:33.000,207,9582080,885,0,1658825013,5511.575025519996,141.23136342000362,25079.419585200005 2022-07-26,08:43:34.000,207,9582130,525,0,1658825014,5511.635652309997,139.83563567999954,25079.503430639998 2022-07-26,08:43:35.000,207,9582102,-795,0,1658825015,5511.628915999994,140.32907477999834,25079.524392 2022-07-26,08:43:36.000,207,9582090,-795,0,1658825016,5511.615443379997,139.3140000600033,25079.57330184 2022-07-26,08:43:37.000,207,9582160,-795,0,1658825017,5511.601970759999,139.12367354999878,25079.531379119995 2022-07-26,08:43:38.000,207,9582077,-795,0,1658825018,5511.601970759999,137.6927001599979,25079.482469279996 2022-07-26,08:43:39.000,207,9582066,-795,0,1658825019,5511.548080279994,137.9887636200001,25079.40561096 2022-07-26,08:43:40.000,207,9582098,-675,0,1658825020,5511.588498139994,136.5084463200037,25079.489456400006 2022-07-26,08:43:41.000,207,9582109,-795,0,1658825021,5511.608707069994,139.99071654,25079.54535336 2022-07-26,08:43:42.000,207,9582112,-354,0,1658825022,5511.601970759999,139.29285266999796,25079.559327600007 2022-07-26,08:43:43.000,207,9582087,-795,0,1658825023,5511.635652309997,134.22452820000035,25079.54535336 2022-07-26,08:43:44.000,207,9582061,805,0,1658825024,5511.601970759999,141.33005124000192,25079.559327600007 2022-07-26,08:43:45.000,207,9582097,-795,0,1658825025,5511.635652309997,147.37820477999776,25079.482469279996 2022-07-26,08:43:46.000,207,9582134,-795,0,1658825026,5511.615443379997,145.67231532000005,25079.454520799998 2022-07-26,08:43:47.000,207,9582142,-795,0,1658825027,5511.554816589996,139.36334396999882,25079.440546560007 2022-07-26,08:43:48.000,207,9582063,525,0,1658825028,5511.534607659996,138.51744837000297,25079.391636720007 2022-07-26,08:43:49.000,207,9582068,-675,0,1658825029,5511.581761829999,138.67252923000342,25079.46150792001 2022-07-26,08:43:50.000,207,9582077,1165,0,1658825030,5511.581761829999,140.21628870000131,25079.538366240005 2022-07-26,08:43:51.000,207,9582140,-795,0,1658825031,5511.568289209994,136.5930358800033,25079.517404880004 2022-07-26,08:43:52.000,207,9582042,-795,0,1658825032,5511.548080279994,137.67155276999983,25079.510417760008 2022-07-26,08:43:53.000,207,9582086,-795,0,1658825033,5511.5009261099985,138.10859883000376,25079.482469279996 2022-07-26,08:43:54.000,207,9582077,485,0,1658825034,5511.487453489994,137.1217206299989,25079.40561096 2022-07-26,08:43:55.000,207,9582176,-235,0,1658825035,5511.460508249998,137.27680148999934,25079.447533680002 2022-07-26,08:43:56.000,207,9582099,-795,0,1658825036,5511.467244559994,139.16596833000222,25079.440546560007 2022-07-26,08:43:57.000,207,9582092,-795,0,1658825037,5511.494189799996,139.47613005000312,25079.46150792001 2022-07-26,08:43:58.000,207,9582032,-795,0,1658825038,5511.473980869996,136.37451285000134,25079.440546560007 2022-07-26,08:43:59.000,207,9582095,-795,0,1658825039,5511.4470356299935,134.88009728999896,25079.46150792001 2022-07-26,08:44:00.000,207,9582163,-795,0,1658825040,5511.426826699993,136.62123240000074,25079.42657232 2022-07-26,08:44:01.000,207,9582109,645,0,1658825041,5511.413354079996,137.2486049700019,25079.37766248 2022-07-26,08:44:02.000,207,9582162,-795,0,1658825042,5511.285364189993,134.4782968799991,25079.202984480005 2022-07-26,08:44:03.000,207,9582138,-795,0,1658825043,5511.399881459998,136.24762850999832,25079.370675360005 2022-07-26,08:44:04.000,207,9582119,845,0,1658825044,5511.386408839993,138.8417083500026,25079.342726880008 2022-07-26,08:44:05.000,207,9582058,-795,0,1658825045,5511.440299319998,139.088427900002,25079.349714000004 2022-07-26,08:44:06.000,207,9582105,485,0,1658825046,5511.433563009996,138.5949888000032,25079.35670112 2022-07-26,08:44:07.000,207,9582135,-795,0,1658825047,5511.399881459998,142.78217202000087,25079.398623840003 2022-07-26,08:44:08.000,207,9582089,-795,0,1658825048,5511.413354079996,141.61906557000475,25079.370675360005 2022-07-26,08:44:09.000,207,9582141,-795,0,1658825049,5511.312309429995,140.20923957000196,25079.168048879998 2022-07-26,08:44:10.000,207,9582088,845,0,1658825050,5511.3527272899955,138.8910522599981,25079.363688239995 2022-07-26,08:44:11.000,207,9582001,-795,0,1658825051,5511.359463599998,138.98269095000433,25079.300804160004 2022-07-26,08:44:12.000,207,9582073,45,0,1658825052,5511.325782049993,136.7410676100044,25079.25888144 2022-07-26,08:44:13.000,207,9582077,325,0,1658825053,5511.319045739998,139.10957529000007,25079.230932960003 2022-07-26,08:44:14.000,207,9582073,-795,0,1658825054,5511.339254669998,139.08137877000263,25079.25888144 2022-07-26,08:44:15.000,207,9582041,-795,0,1658825055,5511.285364189993,139.1025261600007,25079.202984480005 2022-07-26,08:44:16.000,207,9582065,605,0,1658825056,5511.345990979993,139.532523089998,25079.279842800002 2022-07-26,08:44:17.000,207,9582142,-795,0,1658825057,5511.319045739998,138.5949888000032,25079.29381704001 2022-07-26,08:44:18.000,207,9582138,-155,0,1658825058,5511.278627879998,139.19416484999965,25079.23792008 2022-07-26,08:44:19.000,207,9582056,245,0,1658825059,5511.218001089997,140.1387482700011,25079.154074640006 2022-07-26,08:44:20.000,207,9582086,-795,0,1658825060,5511.2045284699925,139.88497959000233,25079.168048879998 2022-07-26,08:44:21.000,207,9582128,725,0,1658825061,5511.2382100199975,140.0894043599983,25079.265868559996 2022-07-26,08:44:22.000,207,9582121,-795,0,1658825062,5511.244946329993,137.51647190999938,25079.251894320005 2022-07-26,08:44:23.000,207,9582096,-795,0,1658825063,5511.177583229997,140.35727130000305,25079.028306479995 2022-07-26,08:44:24.000,207,9582123,-795,0,1658825064,5511.150637989995,136.80450977999863,25079.175036000008 2022-07-26,08:44:25.000,207,9582141,645,0,1658825065,5511.197792159997,141.37234601999808,25079.147087519996 2022-07-26,08:44:26.000,207,9582083,1525,0,1658825066,5511.191055849995,138.298925340001,25079.18901024 2022-07-26,08:44:27.000,207,9582099,-795,0,1658825067,5511.2045284699925,143.43774110999948,25079.2099716 2022-07-26,08:44:28.000,207,9582126,685,0,1658825068,5511.184319539992,144.4175701799977,25079.195997359995 2022-07-26,08:44:29.000,207,9582081,-795,0,1658825069,5511.137165369997,144.43871757000306,25079.063242080003 2022-07-26,08:44:30.000,207,9582148,-795,0,1658825070,5511.157374299997,146.49001439999847,25079.12612616001 2022-07-26,08:44:31.000,207,9582166,-795,0,1658825071,5511.2045284699925,148.3862303700007,25079.154074640006 2022-07-26,08:44:32.000,207,9582113,-795,0,1658825072,5511.211264779995,145.24231839000277,25079.202984480005 2022-07-26,08:44:33.000,207,9582060,-475,0,1658825073,5511.2045284699925,145.79919966000307,25079.133113280004 2022-07-26,08:44:34.000,207,9582127,-795,0,1658825074,5511.184319539992,148.26639516000432,25079.133113280004 2022-07-26,08:44:35.000,207,9582026,-795,0,1658825075,5511.110220129995,144.98150058000465,25079.063242080003 2022-07-26,08:44:36.000,207,9582134,165,0,1658825076,5511.123692749992,142.19004510000377,25078.986383760006 2022-07-26,08:44:37.000,207,9582081,-795,0,1658825077,5511.184319539992,141.23136342000362,25079.098177679996 2022-07-26,08:44:38.000,207,9582136,-795,0,1658825078,5511.191055849995,143.52937979999842,25079.1401004 2022-07-26,08:44:39.000,207,9582109,605,0,1658825079,5511.184319539992,142.2182416200012,25079.098177679996 2022-07-26,08:44:40.000,207,9582133,-795,0,1658825080,5511.157374299997,141.92217815999902,25079.028306479995 2022-07-26,08:44:41.000,207,9582121,-795,0,1658825081,5511.130429059995,140.9564473499995,25079.07721632001 2022-07-26,08:44:42.000,207,9582101,725,0,1658825082,5511.130429059995,143.5152815399997,25079.02131936 2022-07-26,08:44:43.000,207,9582113,-795,0,1658825083,5511.130429059995,144.20609628000238,25079.000357999998 2022-07-26,08:44:44.000,207,9582107,-795,0,1658825084,5511.184319539992,143.15577591000329,25079.02131936 2022-07-26,08:44:45.000,207,9582084,-195,0,1658825085,5511.143901679992,140.83661214000313,25078.930486799996 2022-07-26,08:44:46.000,207,9582156,-795,0,1658825086,5511.143901679992,141.6613603500009,25078.951448159998 2022-07-26,08:44:47.000,207,9582094,-795,0,1658825087,5511.184319539992,138.80646269999852,25079.056254960007 2022-07-26,08:44:48.000,207,9582104,-795,0,1658825088,5511.170846919995,137.24155584000255,25079.07721632001 2022-07-26,08:44:49.000,207,9582150,485,0,1658825089,5511.184319539992,139.8567830700049,25079.02131936 2022-07-26,08:44:50.000,207,9582078,-795,0,1658825090,5511.123692749992,140.18809218000388,25078.881576959997 2022-07-26,08:44:51.000,207,9582032,-795,0,1658825091,5511.116956439997,139.3492457100001,25078.916512560005 2022-07-26,08:44:52.000,207,9582088,845,0,1658825092,5511.143901679992,143.03594069999963,25078.930486799996 2022-07-26,08:44:53.000,207,9582171,-795,0,1658825093,5511.164110609992,145.71461010000348,25078.965422400004 2022-07-26,08:44:54.000,207,9582110,-795,0,1658825094,5511.170846919995,138.4469570700021,25078.951448159998 2022-07-26,08:44:55.000,207,9582112,-795,0,1658825095,5511.123692749992,145.67231532000005,25078.92349968 2022-07-26,08:44:56.000,207,9582096,-795,0,1658825096,5511.191055849995,140.68153128000267,25078.916512560005 2022-07-26,08:44:57.000,207,9582142,-795,0,1658825097,5511.191055849995,142.7610246300028,25078.90253832 2022-07-26,08:44:58.000,207,9582035,-795,0,1658825098,5511.137165369997,142.42266639000445,25078.860615599995 2022-07-26,08:44:59.000,207,9582119,285,0,1658825099,5511.123692749992,142.96544939999876,25078.797731520004 2022-07-26,08:45:00.000,207,9582052,525,0,1658825100,5511.130429059995,139.30695093000395,25078.80471864 2022-07-26,08:45:01.000,207,9582086,-795,0,1658825101,5511.184319539992,140.56169606999902,25078.937473920007 2022-07-26,08:45:02.000,207,9582164,445,0,1658825102,5511.211264779995,141.0410369099991,25078.90253832 2022-07-26,08:45:03.000,207,9582093,-795,0,1658825103,5511.2382100199975,138.8417083500026,25078.860615599995 2022-07-26,08:45:04.000,207,9582091,-795,0,1658825104,5511.231473709995,145.4819888100028,25078.916512560005 2022-07-26,08:45:05.000,207,9582159,-795,0,1658825105,5511.184319539992,143.18397243000072,25078.797731520004 2022-07-26,08:45:06.000,207,9582209,-795,0,1658825106,5511.150637989995,142.4015189999991,25078.85362848 2022-07-26,08:45:07.000,207,9582114,-795,0,1658825107,5511.184319539992,143.34610242000053,25078.87458984 2022-07-26,08:45:08.000,207,9582096,-795,0,1658825108,5511.197792159997,141.63316383000347,25078.839654240008 2022-07-26,08:45:09.000,207,9582078,525,0,1658825109,5511.191055849995,140.90005431000463,25078.832667119997 2022-07-26,08:45:10.000,207,9582057,-795,0,1658825110,5511.150637989995,140.74497345000418,25078.80471864 2022-07-26,08:45:11.000,207,9582093,-795,0,1658825111,5511.218001089997,143.4659376300042,25078.881576959997 2022-07-26,08:45:12.000,207,9582118,-475,0,1658825112,5511.224737399993,143.4518393699982,25078.87458984 2022-07-26,08:45:13.000,207,9582129,-795,0,1658825113,5511.218001089997,141.6261147000041,25078.881576959997 2022-07-26,08:45:14.000,207,9582113,-795,0,1658825114,5511.211264779995,140.87890691999928,25078.832667119997 2022-07-26,08:45:15.000,207,9582098,-795,0,1658825115,5511.143901679992,126.94277691000025,25078.699911840005 2022-07-26,08:45:16.000,207,9582052,725,0,1658825116,5511.150637989995,136.6564780500048,25078.797731520004 2022-07-26,08:45:17.000,207,9582076,-795,0,1658825117,5511.218001089997,144.77002668000205,25078.80471864 2022-07-26,08:45:18.000,207,9582121,-114,0,1658825118,5511.211264779995,146.25034397999843,25078.85362848 2022-07-26,08:45:19.000,207,9582156,-795,0,1658825119,5511.211264779995,145.4819888100028,25078.839654240008 2022-07-26,08:45:20.000,207,9582107,-795,0,1658825120,5511.191055849995,144.54445452000073,25078.818692880006 2022-07-26,08:45:21.000,207,9582070,1045,0,1658825121,5511.218001089997,147.58967868000036,25078.776770160002 2022-07-26,08:45:22.000,207,9582131,1005,0,1658825122,5511.177583229997,139.50432657000056,25078.797731520004 2022-07-26,08:45:23.000,207,9582110,-795,0,1658825123,5511.157374299997,145.42559577000065,25078.811705759996 2022-07-26,08:45:24.000,207,9582121,-795,0,1658825124,5511.130429059995,143.88888543000212,25078.70689896 2022-07-26,08:45:25.000,207,9582141,-795,0,1658825125,5511.083274889999,145.06609014000423,25078.56715656 2022-07-26,08:45:26.000,207,9582070,-795,0,1658825126,5511.164110609992,144.19904715000303,25078.699911840005 2022-07-26,08:45:27.000,207,9582088,-795,0,1658825127,5511.231473709995,140.01186392999807,25078.79074440001 2022-07-26,08:45:28.000,207,9582111,-395,0,1658825128,5511.218001089997,139.82153742000082,25078.82568 2022-07-26,08:45:29.000,207,9582109,-795,0,1658825129,5511.197792159997,143.24741460000223,25078.73484744 2022-07-26,08:45:30.000,207,9582089,-795,0,1658825130,5511.110220129995,139.78629177000403,25078.699911840005 2022-07-26,08:45:31.000,207,9582079,-795,0,1658825131,5511.096747509997,141.36529688999872,25078.678950480004 2022-07-26,08:45:32.000,207,9582096,-795,0,1658825132,5511.076538579997,139.63826004000293,25078.678950480004 2022-07-26,08:45:33.000,207,9582103,-475,0,1658825133,5511.150637989995,139.77219350999803,25078.762795919996 2022-07-26,08:45:34.000,207,9582079,404,0,1658825134,5511.110220129995,136.43795502000285,25078.713886079997 2022-07-26,08:45:35.000,207,9582097,805,0,1658825135,5511.076538579997,142.71168072,25078.651002000006 2022-07-26,08:45:36.000,207,9582077,-795,0,1658825136,5511.096747509997,143.3672498099986,25078.73484744 2022-07-26,08:45:37.000,207,9582117,605,0,1658825137,5511.096747509997,146.06706660000054,25078.699911840005 2022-07-26,08:45:38.000,207,9582085,-795,0,1658825138,5511.0900111999945,144.2836367100026,25078.616066399998 2022-07-26,08:45:39.000,207,9582050,-795,0,1658825139,5511.049593339994,142.43676465000317,25078.532220960005 2022-07-26,08:45:40.000,207,9582103,-315,0,1658825140,5511.015911789997,138.8558066100013,25078.57414368001 2022-07-26,08:45:41.000,207,9582073,-795,0,1658825141,5511.083274889999,140.907103440004,25078.62305352001 2022-07-26,08:45:42.000,207,9582141,-434,0,1658825142,5511.029384409994,130.19947497000248,25078.63702776 2022-07-26,08:45:43.000,207,9582079,-195,0,1658825143,5511.049593339994,141.50627949000045,25078.616066399998 2022-07-26,08:45:44.000,207,9582086,-795,0,1658825144,5511.042857029999,149.5352385599981,25078.62305352001 2022-07-26,08:45:45.000,207,9582108,-795,0,1658825145,5510.914867139996,156.7817442000014,25078.49029824 2022-07-26,08:45:46.000,207,9582156,-795,0,1658825146,5510.941812379999,144.60084756000288,25078.497285359997 2022-07-26,08:45:47.000,207,9582135,845,0,1658825147,5510.941812379999,142.42266639000445,25078.53920808 2022-07-26,08:45:48.000,207,9582011,-74,0,1658825148,5510.935076069996,141.22431429000426,25078.511259600004 2022-07-26,08:45:49.000,207,9582097,-795,0,1658825149,5510.955284999996,142.50725595000404,25078.532220960005 2022-07-26,08:45:50.000,207,9582101,-795,0,1658825150,5510.955284999996,157.53600110999832,25078.462349760004 2022-07-26,08:45:51.000,207,9582118,885,0,1658825151,5510.887921899994,139.47613005000312,25078.497285359997 2022-07-26,08:45:52.000,207,9582097,-795,0,1658825152,5510.948548689994,150.8816223899994,25078.532220960005 2022-07-26,08:45:53.000,207,9582136,-795,0,1658825153,5510.914867139996,145.95428052000352,25078.511259600004 2022-07-26,08:45:54.000,207,9582124,-795,0,1658825154,5510.887921899994,146.58870222000405,25078.476323999996 2022-07-26,08:45:55.000,207,9582116,-795,0,1658825155,5510.773404629996,146.29263876000186,25078.32260736 2022-07-26,08:45:56.000,207,9582147,-795,0,1658825156,5510.840767729998,140.1035026200043,25078.35055584 2022-07-26,08:45:57.000,207,9582067,85,0,1658825157,5510.8475040399935,142.35217509000358,25078.42042704 2022-07-26,08:45:58.000,207,9582100,685,0,1658825158,5510.887921899994,139.44088439999905,25078.448375519998 2022-07-26,08:45:59.000,207,9582076,-715,0,1658825159,5510.867712969994,148.30164081000112,25078.434401280007 2022-07-26,08:46:00.000,207,9582114,-795,0,1658825160,5510.786877249993,146.31378614999994,25078.308633119996 2022-07-26,08:46:01.000,207,9582057,-155,0,1658825161,5510.854240349996,152.00243405999936,25078.364530080005 2022-07-26,08:46:02.000,207,9582132,445,0,1658825162,5510.800349869998,152.41128359999857,25078.294658880004 2022-07-26,08:46:03.000,207,9582056,-795,0,1658825163,5510.813822489996,155.79486600000382,25078.301646 2022-07-26,08:46:04.000,207,9582117,-795,0,1658825164,5510.786877249993,155.88650469000277,25078.280684639998 2022-07-26,08:46:05.000,207,9582151,445,0,1658825165,5510.800349869998,148.82327643000463,25078.189852079995 2022-07-26,08:46:06.000,207,9582050,-795,0,1658825166,5510.800349869998,147.0750921900035,25078.245749040005 2022-07-26,08:46:07.000,207,9582031,765,0,1658825167,5510.820558799998,145.96837878000224,25078.280684639998 2022-07-26,08:46:08.000,207,9582108,1125,0,1658825168,5510.8475040399935,146.06001747000118,25078.245749040005 2022-07-26,08:46:09.000,207,9582170,805,0,1658825169,5510.807086179993,146.39132658000017,25078.20382632 2022-07-26,08:46:10.000,207,9582121,325,0,1658825170,5510.746459389993,150.6490010999987,25078.106006640002 2022-07-26,08:46:11.000,207,9582137,-555,0,1658825171,5510.753195699996,151.32571758000267,25078.112993759998 2022-07-26,08:46:12.000,207,9582114,525,0,1658825172,5510.780140939998,152.72849444999883,25078.168890720008 2022-07-26,08:46:13.000,207,9582103,-795,0,1658825173,5510.820558799998,155.5410973199978,25078.20382632 2022-07-26,08:46:14.000,207,9582177,1085,0,1658825174,5510.7329867699955,135.93041765999806,25078.03613544 2022-07-26,08:46:15.000,207,9582139,-795,0,1658825175,5510.800349869998,139.16596833000222,25078.099019520007 2022-07-26,08:46:16.000,207,9582108,-354,0,1658825176,5510.8811855899985,139.96956915000192,25078.140942239996 2022-07-26,08:46:17.000,207,9582115,-795,0,1658825177,5510.807086179993,137.6433562500024,25078.140942239996 2022-07-26,08:46:18.000,207,9582144,-795,0,1658825178,5510.807086179993,139.49022831000184,25078.099019520007 2022-07-26,08:46:19.000,207,9582073,685,0,1658825179,5510.759932009998,139.50432657000056,25077.994212719997 2022-07-26,08:46:20.000,207,9582096,885,0,1658825180,5510.780140939998,136.80450977999863,25078.001199840008 2022-07-26,08:46:21.000,207,9582097,-795,0,1658825181,5510.854240349996,139.47613005000312,25078.106006640002 2022-07-26,08:46:22.000,207,9582062,-395,0,1658825182,5510.887921899994,138.16499186999863,25078.140942239996 2022-07-26,08:46:23.000,207,9582119,-795,0,1658825183,5510.908130829994,137.84778101999837,25078.06408392 2022-07-26,08:46:24.000,207,9581954,-235,0,1658825184,5510.901394519999,137.55171756000345,25078.140942239996 2022-07-26,08:46:25.000,207,9582117,-434,0,1658825185,5510.807086179993,137.17106454000168,25077.938315760002 2022-07-26,08:46:26.000,207,9582120,-795,0,1658825186,5510.712777839995,139.7933409000034,25077.910367280005 2022-07-26,08:46:27.000,207,9582127,645,0,1658825187,5510.840767729998,138.18613926000398,25077.96626424 2022-07-26,08:46:28.000,207,9582134,365,0,1658825188,5510.914867139996,141.7459499100005,25078.022161199995 2022-07-26,08:46:29.000,207,9582180,365,0,1658825189,5510.941812379999,143.99462237999978,25078.06408392 2022-07-26,08:46:30.000,207,9582104,-795,0,1658825190,5510.901394519999,141.67545860999962,25078.01517408 2022-07-26,08:46:31.000,207,9582072,924,0,1658825191,5510.8475040399935,141.19611776999955,25077.89639304 2022-07-26,08:46:32.000,207,9582130,-395,0,1658825192,5510.955284999996,145.65116793000198,25078.029148320005 2022-07-26,08:46:33.000,207,9582113,-795,0,1658825193,5510.948548689994,150.60670632000256,25077.980238480006 2022-07-26,08:46:34.000,207,9582155,-795,0,1658825194,5510.921603449999,148.03377387000364,25077.9872256 2022-07-26,08:46:35.000,207,9582127,565,0,1658825195,5510.854240349996,148.93606251000165,25077.79857336 2022-07-26,08:46:36.000,207,9582106,805,0,1658825196,5510.928339759994,145.84149443999922,25077.812547600006 2022-07-26,08:46:37.000,207,9582085,1045,0,1658825197,5510.988966549994,149.845400279999,25077.945302879998 2022-07-26,08:46:38.000,207,9582077,-795,0,1658825198,5510.968757619994,149.86654767000437,25077.875431679997 2022-07-26,08:46:39.000,207,9582138,-315,0,1658825199,5511.009175479994,147.75180867000017,25077.9173544 2022-07-26,08:46:40.000,207,9582096,-795,0,1658825200,5511.049593339994,142.14070119000098,25077.9173544 2022-07-26,08:46:41.000,207,9582141,-795,0,1658825201,5510.968757619994,142.9090563600039,25077.812547600006 2022-07-26,08:46:42.000,207,9582149,485,0,1658825202,5511.002439169999,142.69053333000193,25077.910367280005 2022-07-26,08:46:43.000,207,9582142,-155,0,1658825203,5511.015911789997,144.0228189000045,25077.95229000001 2022-07-26,08:46:44.000,207,9582128,924,0,1658825204,5511.015911789997,134.8730481599996,25077.89639304 2022-07-26,08:46:45.000,207,9582104,-795,0,1658825205,5511.015911789997,135.2677994400001,25077.889405920003 2022-07-26,08:46:46.000,207,9582070,845,0,1658825206,5511.063065959999,130.65766842000448,25077.854470319995 2022-07-26,08:46:47.000,207,9582046,-315,0,1658825207,5511.137165369997,130.48848929999804,25077.854470319995 2022-07-26,08:46:48.000,207,9582079,-635,0,1658825208,5511.116956439997,138.4822027199989,25077.924341519996 2022-07-26,08:46:49.000,207,9582096,-795,0,1658825209,5511.096747509997,147.98442996000085,25077.840496080004 2022-07-26,08:46:50.000,207,9582101,-354,0,1658825210,5511.063065959999,145.4326449,25077.777611999998 2022-07-26,08:46:51.000,207,9582089,-795,0,1658825211,5511.076538579997,146.42657223000424,25077.812547600006 2022-07-26,08:46:52.000,207,9582096,-555,0,1658825212,5511.130429059995,145.96837878000224,25077.889405920003 2022-07-26,08:46:53.000,207,9582086,-795,0,1658825213,5511.137165369997,144.2836367100026,25077.90338016001 2022-07-26,08:46:54.000,207,9582124,-795,0,1658825214,5511.157374299997,146.70148830000107,25077.861457440005 2022-07-26,08:46:55.000,207,9582116,-795,0,1658825215,5511.130429059995,145.9754279100016,25077.81953472 2022-07-26,08:46:56.000,207,9582083,-475,0,1658825216,5511.191055849995,142.59184551000362,25077.959277120004 2022-07-26,08:46:57.000,207,9582189,-795,0,1658825217,5511.164110609992,144.6149458200016,25077.889405920003 2022-07-26,08:46:58.000,207,9582111,845,0,1658825218,5511.164110609992,145.49608707000152,25077.882418800007 2022-07-26,08:46:59.000,207,9582150,-795,0,1658825219,5511.123692749992,144.91805841000314,25077.791586240004 2022-07-26,08:47:00.000,207,9582119,325,0,1658825220,5511.150637989995,141.38644428000407,25077.79857336 2022-07-26,08:47:01.000,207,9582116,-795,0,1658825221,5511.123692749992,143.12757938999857,25077.742676400005 2022-07-26,08:47:02.000,207,9582071,-795,0,1658825222,5511.231473709995,145.72165923000284,25077.90338016001 2022-07-26,08:47:03.000,207,9582088,1165,0,1658825223,5511.278627879998,147.8786930100032,25077.931328640007 2022-07-26,08:47:04.000,207,9582146,-795,0,1658825224,5511.278627879998,144.88986188999843,25077.994212719997 2022-07-26,08:47:05.000,207,9582078,165,0,1658825225,5511.2382100199975,146.05296834000183,25077.875431679997 2022-07-26,08:47:06.000,207,9582078,1125,0,1658825226,5511.271891569995,150.2401515599995,25077.875431679997 2022-07-26,08:47:07.000,207,9582091,-235,0,1658825227,5511.292100499995,149.49294378000195,25077.924341519996 2022-07-26,08:47:08.000,207,9582106,-795,0,1658825228,5511.319045739998,147.6672191100006,25077.924341519996 2022-07-26,08:47:09.000,207,9582131,45,0,1658825229,5511.271891569995,150.5714606699985,25077.89639304 2022-07-26,08:47:10.000,207,9582082,205,0,1658825230,5511.312309429995,154.9278230100026,25077.910367280005 2022-07-26,08:47:11.000,207,9582086,-795,0,1658825231,5511.345990979993,149.56343508000282,25078.008186960004 2022-07-26,08:47:12.000,207,9582128,485,0,1658825232,5511.372936219996,151.75571450999996,25078.001199840008 2022-07-26,08:47:13.000,207,9582190,-795,0,1658825233,5511.379672529998,153.05980355999782,25077.938315760002 2022-07-26,08:47:14.000,207,9581984,525,0,1658825234,5511.379672529998,152.62275750000117,25077.945302879998 2022-07-26,08:47:15.000,207,9582089,765,0,1658825235,5511.292100499995,150.40933067999867,25077.89639304 2022-07-26,08:47:16.000,207,9582096,-795,0,1658825236,5511.292100499995,148.9290133800023,25077.8474832 2022-07-26,08:47:17.000,207,9582127,-795,0,1658825237,5511.386408839993,147.40640130000247,25078.01517408 2022-07-26,08:47:18.000,207,9582155,-795,0,1658825238,5511.4470356299935,149.27442075,25078.01517408 2022-07-26,08:47:19.000,207,9582127,-795,0,1658825239,5511.426826699993,154.18061522999778,25078.043122559997 2022-07-26,08:47:20.000,207,9582097,365,0,1658825240,5511.4470356299935,153.16554051000276,25078.057096800003 2022-07-26,08:47:21.000,207,9582095,-555,0,1658825241,5511.393145149996,152.6016101100031,25077.96626424 2022-07-26,08:47:22.000,207,9582099,645,0,1658825242,5511.413354079996,149.401305090003,25077.945302879998 2022-07-26,08:47:23.000,207,9582109,445,0,1658825243,5511.298836809998,146.76493047000258,25077.875431679997 2022-07-26,08:47:24.000,207,9582097,-795,0,1658825244,5511.473980869996,149.42245248000108,25078.008186960004 2022-07-26,08:47:25.000,207,9582099,805,0,1658825245,5511.433563009996,143.50823241000035,25077.9872256 2022-07-26,08:47:26.000,207,9582114,-795,0,1658825246,5511.4470356299935,151.87554972000362,25078.08504528 2022-07-26,08:47:27.000,207,9582091,805,0,1658825247,5511.386408839993,143.12757938999857,25078.112993759998 2022-07-26,08:47:28.000,207,9582061,-795,0,1658825248,5511.527871349994,156.85223550000228,25078.106006640002 2022-07-26,08:47:29.000,207,9582100,205,0,1658825249,5511.521135039999,155.24503386000288,25078.07107104001 2022-07-26,08:47:30.000,207,9582103,-795,0,1658825250,5511.426826699993,152.1081710100043,25077.980238480006 2022-07-26,08:47:31.000,207,9582088,-795,0,1658825251,5511.426826699993,150.6490010999987,25077.994212719997 2022-07-26,08:47:32.000,207,9582044,-795,0,1658825252,5511.494189799996,152.72849444999883,25078.03613544 2022-07-26,08:47:33.000,207,9582078,-795,0,1658825253,5511.487453489994,153.83520786000008,25078.11998088001 2022-07-26,08:47:34.000,207,9582045,-795,0,1658825254,5511.487453489994,153.05275442999846,25078.03613544 2022-07-26,08:47:35.000,207,9582098,205,0,1658825255,5511.460508249998,152.6650522800046,25078.029148320005 2022-07-26,08:47:36.000,207,9582060,-795,0,1658825256,5511.521135039999,154.23700826999993,25078.106006640002 2022-07-26,08:47:37.000,207,9582100,-475,0,1658825257,5511.494189799996,152.7989857499997,25078.043122559997 2022-07-26,08:47:38.000,207,9582103,-515,0,1658825258,5511.467244559994,152.57341358999838,25078.029148320005 2022-07-26,08:47:39.000,207,9582140,-315,0,1658825259,5511.426826699993,151.24817715000245,25077.959277120004 2022-07-26,08:47:40.000,207,9582111,-555,0,1658825260,5511.413354079996,154.08192740999948,25077.994212719997 2022-07-26,08:47:41.000,207,9582115,1325,0,1658825261,5511.521135039999,149.59868072999961,25078.078058160005 2022-07-26,08:47:42.000,207,9582067,-795,0,1658825262,5511.521135039999,150.2401515599995,25078.092032399996 2022-07-26,08:47:43.000,207,9582108,-795,0,1658825263,5511.5009261099985,152.85537879000185,25078.078058160005 2022-07-26,08:47:44.000,207,9582153,-795,0,1658825264,5511.534607659996,149.97228462000203,25078.092032399996 2022-07-26,08:47:45.000,207,9582116,-795,0,1658825265,5511.473980869996,147.56148216000292,25078.022161199995 2022-07-26,08:47:46.000,207,9582170,-795,0,1658825266,5511.4807171799985,149.9934320100001,25078.029148320005 2022-07-26,08:47:47.000,207,9582098,-795,0,1658825267,5511.5009261099985,150.78998370000045,25078.043122559997 2022-07-26,08:47:48.000,207,9582099,-795,0,1658825268,5511.541343969999,148.08311777999916,25078.112993759998 2022-07-26,08:47:49.000,207,9582109,-795,0,1658825269,5511.521135039999,149.4365507399998,25078.022161199995 2022-07-26,08:47:50.000,207,9582157,-795,0,1658825270,5511.527871349994,140.8084156199984,25078.06408392 2022-07-26,08:47:51.000,207,9582040,-795,0,1658825271,5511.581761829999,142.64118941999914,25078.11998088001 2022-07-26,08:47:52.000,207,9582105,-795,0,1658825272,5511.608707069994,142.8103685399983,25078.112993759998 2022-07-26,08:47:53.000,207,9582090,-795,0,1658825273,5511.601970759999,138.20728665000206,25078.057096800003 2022-07-26,08:47:54.000,207,9582109,-795,0,1658825274,5511.575025519996,142.32397856999887,25078.11998088001 2022-07-26,08:47:55.000,207,9582135,445,0,1658825275,5511.4807171799985,141.54152514000452,25077.924341519996 2022-07-26,08:47:56.000,207,9582095,-795,0,1658825276,5511.527871349994,142.78217202000087,25077.95229000001 2022-07-26,08:47:57.000,207,9582120,-795,0,1658825277,5511.5952344499965,140.15989565999917,25078.11998088001 2022-07-26,08:47:58.000,207,9582086,-795,0,1658825278,5511.588498139994,139.8426848099989,25078.147929360006 2022-07-26,08:47:59.000,207,9582080,-795,0,1658825279,5511.588498139994,147.09623958000157,25078.03613544 2022-07-26,08:48:00.000,207,9582106,1405,0,1658825280,5511.514398729996,146.62394787000085,25078.06408392 2022-07-26,08:48:01.000,207,9582090,-795,0,1658825281,5511.548080279994,145.01674623000144,25078.08504528 2022-07-26,08:48:02.000,207,9582128,-35,0,1658825282,5511.5009261099985,142.33102769999823,25077.973251359996 2022-07-26,08:48:03.000,207,9582091,-795,0,1658825283,5511.581761829999,146.1869018100042,25078.050109680007 2022-07-26,08:48:04.000,207,9582090,-795,0,1658825284,5511.568289209994,142.8949580999979,25078.057096800003 2022-07-26,08:48:05.000,207,9582140,1125,0,1658825285,5511.601970759999,143.86773804000404,25078.11998088001 2022-07-26,08:48:06.000,207,9582041,-795,0,1658825286,5511.561552899999,133.32223956000234,25078.01517408 2022-07-26,08:48:07.000,207,9582073,685,0,1658825287,5511.642388619999,134.81665512000473,25078.078058160005 2022-07-26,08:48:08.000,207,9582104,-795,0,1658825288,5511.689542789994,148.5977042700033,25078.057096800003 2022-07-26,08:48:09.000,207,9582122,-795,0,1658825289,5511.669333859994,145.24231839000277,25078.022161199995 2022-07-26,08:48:10.000,207,9582092,45,0,1658825290,5511.615443379997,144.67133886000374,25077.96626424 2022-07-26,08:48:11.000,207,9582085,-795,0,1658825291,5511.655861239997,142.27463466000336,25078.01517408 2022-07-26,08:48:12.000,207,9582072,-795,0,1658825292,5511.649124929994,144.4316684400037,25078.057096800003 2022-07-26,08:48:13.000,207,9582109,-795,0,1658825293,5511.7097517199945,143.47298676000355,25078.07107104001 2022-07-26,08:48:14.000,207,9582097,165,0,1658825294,5511.716488029997,141.22431429000426,25078.07107104001 2022-07-26,08:48:15.000,207,9582061,-434,0,1658825295,5511.703015409999,145.2070727399987,25078.008186960004 2022-07-26,08:48:16.000,207,9582012,685,0,1658825296,5511.797323749997,149.50704204000067,25078.078058160005 2022-07-26,08:48:17.000,207,9582122,-795,0,1658825297,5511.810796369995,148.96425902999908,25078.043122559997 2022-07-26,08:48:18.000,207,9582038,725,0,1658825298,5511.783851129992,146.8424709000028,25078.050109680007 2022-07-26,08:48:19.000,207,9582149,-795,0,1658825299,5511.723224339992,142.47201029999997,25077.96626424 2022-07-26,08:48:20.000,207,9582107,645,0,1658825300,5511.750169579995,144.20609628000238,25078.001199840008 2022-07-26,08:48:21.000,207,9582111,-795,0,1658825301,5511.797323749997,153.08800008000253,25078.112993759998 2022-07-26,08:48:22.000,207,9582123,765,0,1658825302,5511.878159469998,148.37918124000134,25078.126968000004 2022-07-26,08:48:23.000,207,9582077,-795,0,1658825303,5511.851214229995,144.80527232999884,25078.13395512 2022-07-26,08:48:24.000,207,9582133,525,0,1658825304,5511.871423159995,144.19199802000367,25078.15491648 2022-07-26,08:48:25.000,207,9582140,845,0,1658825305,5511.797323749997,151.41735627000162,25078.06408392 2022-07-26,08:48:26.000,207,9582104,205,0,1658825306,5511.824268989993,145.60182401999919,25078.092032399996 2022-07-26,08:48:27.000,207,9582060,-795,0,1658825307,5511.851214229995,147.69541562999802,25078.11998088001 2022-07-26,08:48:28.000,207,9582128,1205,0,1658825308,5511.756905889997,146.1375579000014,25078.008186960004 2022-07-26,08:48:29.000,207,9582091,-795,0,1658825309,5511.810796369995,145.47493968000344,25078.07107104001 2022-07-26,08:48:30.000,207,9582083,-795,0,1658825310,5511.864686849993,146.94820785000047,25078.078058160005 2022-07-26,08:48:31.000,207,9582119,-795,0,1658825311,5511.925313639993,146.8142743799981,25078.140942239996 2022-07-26,08:48:32.000,207,9582082,-795,0,1658825312,5511.891632089995,144.31183323000005,25078.18286496 2022-07-26,08:48:33.000,207,9582170,285,0,1658825313,5511.884895779993,144.9251075400025,25078.140942239996 2022-07-26,08:48:34.000,207,9582183,-795,0,1658825314,5511.891632089995,146.96935523999855,25078.168890720008 2022-07-26,08:48:35.000,207,9582123,5,0,1658825315,5511.8040600599925,146.7790287300013,25078.092032399996 2022-07-26,08:48:36.000,207,9582065,-795,0,1658825316,5511.817532679997,138.6090870600019,25078.07107104001 2022-07-26,08:48:37.000,207,9582132,-795,0,1658825317,5511.857950539998,143.4800358900029,25078.126968000004 2022-07-26,08:48:38.000,207,9582123,-795,0,1658825318,5511.898368399998,138.7923644399998,25078.168890720008 2022-07-26,08:48:39.000,207,9582086,1085,0,1658825319,5511.864686849993,143.28266024999903,25078.259723279996 2022-07-26,08:48:40.000,207,9582050,-795,0,1658825320,5511.884895779993,137.11467149999953,25078.189852079995 2022-07-26,08:48:41.000,207,9582149,365,0,1658825321,5511.8377416099975,130.86209319000045,25078.078058160005 2022-07-26,08:48:42.000,207,9582147,-795,0,1658825322,5511.831005299995,138.8205609600045,25078.13395512 2022-07-26,08:48:43.000,207,9582112,-74,0,1658825323,5511.844477919993,144.0933101999981,25078.210813439997 2022-07-26,08:48:44.000,207,9582129,525,0,1658825324,5511.783851129992,142.28873292000208,25078.15491648 2022-07-26,08:48:45.000,207,9582199,-515,0,1658825325,5511.851214229995,140.5475978100003,25078.11998088001 2022-07-26,08:48:46.000,207,9582108,-795,0,1658825326,5511.864686849993,124.20066534000216,25078.2317748 2022-07-26,08:48:47.000,207,9582130,-74,0,1658825327,5511.891632089995,130.4602927800006,25078.23876192001 2022-07-26,08:48:48.000,207,9582105,-795,0,1658825328,5511.864686849993,138.32712185999844,25078.266710400007 2022-07-26,08:48:49.000,207,9582193,-795,0,1658825329,5511.790587439995,139.35629483999946,25078.18286496 2022-07-26,08:48:50.000,207,9582116,-795,0,1658825330,5511.797323749997,141.6261147000041,25078.106006640002 2022-07-26,08:48:51.000,207,9582097,-795,0,1658825331,5511.763642199992,140.9423490900008,25078.147929360006 2022-07-26,08:48:52.000,207,9582144,805,0,1658825332,5511.810796369995,145.57362750000175,25078.25273616 2022-07-26,08:48:53.000,207,9582075,-795,0,1658825333,5511.743433269992,146.39132658000017,25078.161903599997 2022-07-26,08:48:54.000,207,9582091,-795,0,1658825334,5511.8377416099975,146.69443917000171,25078.23876192001 2022-07-26,08:48:55.000,207,9582115,-795,0,1658825335,5511.810796369995,149.39425596000365,25078.28767176001 2022-07-26,08:48:56.000,207,9582088,-755,0,1658825336,5511.756905889997,148.85147295000206,25078.224787680003 2022-07-26,08:48:57.000,207,9582103,-795,0,1658825337,5511.783851129992,147.31476261000353,25078.245749040005 2022-07-26,08:48:58.000,207,9582131,325,0,1658825338,5511.783851129992,145.6652661900007,25078.175877840004 2022-07-26,08:48:59.000,207,9582083,485,0,1658825339,5511.770378509995,137.77728972000477,25078.245749040005 2022-07-26,08:49:00.000,207,9582095,-795,0,1658825340,5511.729960649995,143.2192180800048,25078.15491648 2022-07-26,08:49:01.000,207,9582050,-795,0,1658825341,5511.763642199992,146.10936138000397,25078.13395512 2022-07-26,08:49:02.000,207,9582149,-795,0,1658825342,5511.696279099997,147.11738696999964,25078.13395512 2022-07-26,08:49:03.000,207,9582075,-795,0,1658825343,5511.783851129992,148.1747564699981,25078.196839200005 2022-07-26,08:49:04.000,207,9582098,-434,0,1658825344,5511.783851129992,144.93215667000186,25078.210813439997 2022-07-26,08:49:05.000,207,9582150,-795,0,1658825345,5511.750169579995,146.19395094000356,25078.140942239996 2022-07-26,08:49:06.000,207,9582126,-235,0,1658825346,5511.750169579995,142.49315768999804,25078.15491648 2022-07-26,08:49:07.000,207,9582141,-795,0,1658825347,5511.777114819997,143.91708194999956,25078.147929360006 2022-07-26,08:49:08.000,207,9582106,285,0,1658825348,5511.723224339992,143.24741460000223,25078.20382632 2022-07-26,08:49:09.000,207,9582045,-795,0,1658825349,5511.736696959997,141.90103077000094,25078.106006640002 2022-07-26,08:49:10.000,207,9582105,124,0,1658825350,5511.696279099997,139.06023138000455,25078.147929360006 2022-07-26,08:49:11.000,207,9582104,-35,0,1658825351,5511.756905889997,139.94137263000448,25078.175877840004 2022-07-26,08:49:12.000,207,9582142,924,0,1658825352,5511.777114819997,137.22040845000447,25078.161903599997 2022-07-26,08:49:13.000,207,9582154,-795,0,1658825353,5511.736696959997,141.5626725300026,25078.161903599997 2022-07-26,08:49:14.000,207,9582156,-675,0,1658825354,5511.750169579995,141.47808297000302,25078.189852079995 2022-07-26,08:49:15.000,207,9582148,-795,0,1658825355,5511.628915999994,141.66840948000026,25078.022161199995 2022-07-26,08:49:16.000,207,9582134,-795,0,1658825356,5511.676070169997,144.78412494000077,25078.06408392 2022-07-26,08:49:17.000,207,9582100,-795,0,1658825357,5511.736696959997,142.57069811999827,25078.11998088001 2022-07-26,08:49:18.000,207,9582107,-795,0,1658825358,5511.750169579995,139.77924264000467,25078.112993759998 2022-07-26,08:49:19.000,207,9582080,-795,0,1658825359,5511.736696959997,141.8728342500035,25078.112993759998 2022-07-26,08:49:20.000,207,9582067,-795,0,1658825360,5511.669333859994,144.50215974000457,25078.078058160005 2022-07-26,08:49:21.000,207,9582162,445,0,1658825361,5511.723224339992,148.040823000003,25078.126968000004 2022-07-26,08:49:22.000,207,9582110,-795,0,1658825362,5511.696279099997,135.69779637000465,25078.022161199995 2022-07-26,08:49:23.000,207,9582084,-795,0,1658825363,5511.696279099997,136.26877590000367,25078.029148320005 2022-07-26,08:49:24.000,207,9582129,605,0,1658825364,5511.689542789994,148.2241003800009,25078.03613544 2022-07-26,08:49:25.000,207,9582079,-795,0,1658825365,5511.696279099997,139.7087513400038,25077.980238480006 2022-07-26,08:49:26.000,207,9582075,-795,0,1658825366,5511.676070169997,137.05827846000466,25078.01517408 2022-07-26,08:49:27.000,207,9582149,205,0,1658825367,5511.756905889997,145.3339570800017,25078.043122559997 2022-07-26,08:49:28.000,207,9582054,-274,0,1658825368,5511.736696959997,150.1062180900044,25078.057096800003 2022-07-26,08:49:29.000,207,9582145,725,0,1658825369,5511.581761829999,151.38211062000482,25077.994212719997 2022-07-26,08:49:30.000,207,9582083,-795,0,1658825370,5511.7097517199945,146.55345656999998,25078.057096800003 2022-07-26,08:49:31.000,207,9582104,805,0,1658825371,5511.662597549999,144.91100928000378,25077.945302879998 2022-07-26,08:49:32.000,207,9582086,-795,0,1658825372,5511.635652309997,136.49434805999772,25077.910367280005 2022-07-26,08:49:33.000,207,9582069,445,0,1658825373,5511.7097517199945,142.38037161000102,25077.994212719997 2022-07-26,08:49:34.000,207,9582093,-795,0,1658825374,5511.655861239997,146.92001133000304,25078.057096800003 2022-07-26,08:49:35.000,207,9582057,-795,0,1658825375,5511.669333859994,143.0570880899977,25077.994212719997 2022-07-26,08:49:36.000,207,9582079,-795,0,1658825376,5511.642388619999,137.94646884000394,25077.980238480006 2022-07-26,08:49:37.000,207,9582115,-795,0,1658825377,5511.669333859994,139.6946530799978,25078.008186960004 2022-07-26,08:49:38.000,207,9582086,-795,0,1658825378,5511.682806479999,143.8465906499987,25077.994212719997 2022-07-26,08:49:39.000,207,9582012,-795,0,1658825379,5511.622179689999,142.07020989000011,25077.96626424 2022-07-26,08:49:40.000,207,9582064,-395,0,1658825380,5511.642388619999,138.92629791000218,25078.022161199995 2022-07-26,08:49:41.000,207,9582085,-795,0,1658825381,5511.622179689999,144.29773497000133,25077.959277120004 2022-07-26,08:49:42.000,207,9582050,565,0,1658825382,5511.649124929994,140.99874213000294,25077.9173544 2022-07-26,08:49:43.000,207,9582118,-795,0,1658825383,5511.696279099997,148.09016690999852,25078.001199840008 2022-07-26,08:49:44.000,207,9582088,765,0,1658825384,5511.662597549999,138.96154355999897,25077.973251359996 2022-07-26,08:49:45.000,207,9582114,-795,0,1658825385,5511.548080279994,134.54878817999997,25077.90338016001 2022-07-26,08:49:46.000,207,9582147,845,0,1658825386,5511.622179689999,140.43481173000328,25077.959277120004 2022-07-26,08:49:47.000,207,9582101,-795,0,1658825387,5511.601970759999,138.06630405000033,25077.938315760002 2022-07-26,08:49:48.000,207,9582099,-235,0,1658825388,5511.642388619999,140.2515343499981,25077.95229000001 2022-07-26,08:49:49.000,207,9582129,-795,0,1658825389,5511.581761829999,145.4185466400013,25077.89639304 2022-07-26,08:49:50.000,207,9582126,1405,0,1658825390,5511.608707069994,146.13050877000205,25077.875431679997 2022-07-26,08:49:51.000,207,9582158,725,0,1658825391,5511.655861239997,144.48806147999858,25077.96626424 2022-07-26,08:49:52.000,207,9582121,-795,0,1658825392,5511.642388619999,143.0570880899977,25077.924341519996 2022-07-26,08:49:53.000,207,9582117,-434,0,1658825393,5511.642388619999,127.63359165000293,25077.973251359996 2022-07-26,08:49:54.000,207,9582064,-795,0,1658825394,5511.622179689999,139.53957222000463,25077.89639304 2022-07-26,08:49:55.000,207,9582085,-795,0,1658825395,5511.601970759999,138.58793967000383,25077.861457440005 2022-07-26,08:49:56.000,207,9582135,-795,0,1658825396,5511.548080279994,137.2979488800047,25077.861457440005 2022-07-26,08:49:57.000,207,9582092,645,0,1658825397,5511.696279099997,138.1367953500012,25077.938315760002 2022-07-26,08:49:58.000,207,9582102,805,0,1658825398,5511.635652309997,144.36117714000284,25077.861457440005 2022-07-26,08:49:59.000,207,9582128,-795,0,1658825399,5511.628915999994,139.68760394999845,25077.924341519996 2022-07-26,08:50:00.000,207,9582152,-434,0,1658825400,5511.588498139994,138.04515666000225,25077.854470319995 2022-07-26,08:50:01.000,207,9582131,-795,0,1658825401,5511.642388619999,138.63728357999935,25077.875431679997 2022-07-26,08:50:02.000,207,9582121,-795,0,1658825402,5511.5952344499965,139.75809524999931,25077.854470319995 2022-07-26,08:50:03.000,207,9582169,-795,0,1658825403,5511.588498139994,144.02986803000385,25077.791586240004 2022-07-26,08:50:04.000,207,9582095,-795,0,1658825404,5511.5952344499965,140.75202258000354,25077.889405920003 2022-07-26,08:50:05.000,207,9582123,-795,0,1658825405,5511.548080279994,142.37332248000166,25077.81953472 2022-07-26,08:50:06.000,207,9582069,404,0,1658825406,5511.608707069994,137.94646884000394,25077.8474832 2022-07-26,08:50:07.000,207,9582141,-795,0,1658825407,5511.628915999994,136.14189156000066,25077.924341519996 2022-07-26,08:50:08.000,207,9582125,-795,0,1658825408,5511.649124929994,136.6917237000016,25077.854470319995 2022-07-26,08:50:09.000,207,9582131,-515,0,1658825409,5511.608707069994,124.57426923000457,25077.8474832 2022-07-26,08:50:10.000,207,9582103,-795,0,1658825410,5511.527871349994,137.78433885000413,25077.721715040003 2022-07-26,08:50:11.000,207,9582169,-795,0,1658825411,5511.527871349994,139.87793046000297,25077.812547600006 2022-07-26,08:50:12.000,207,9582095,-795,0,1658825412,5511.575025519996,145.9754279100016,25077.805560479996 2022-07-26,08:50:13.000,207,9582086,805,0,1658825413,5511.588498139994,140.27268174000346,25077.882418800007 2022-07-26,08:50:14.000,207,9582175,-795,0,1658825414,5511.561552899999,142.42266639000445,25077.826521839997 2022-07-26,08:50:15.000,207,9582103,725,0,1658825415,5511.568289209994,146.00362442999904,25077.805560479996 2022-07-26,08:50:16.000,207,9582147,565,0,1658825416,5511.628915999994,141.55562340000324,25077.889405920003 2022-07-26,08:50:17.000,207,9582074,404,0,1658825417,5511.548080279994,143.05003895999835,25077.875431679997 2022-07-26,08:50:18.000,207,9582124,-795,0,1658825418,5511.588498139994,143.74790283000038,25077.812547600006 2022-07-26,08:50:19.000,207,9582139,-475,0,1658825419,5511.514398729996,137.04418019999866,25077.74966352 2022-07-26,08:50:20.000,207,9582121,605,0,1658825420,5511.541343969999,138.32712185999844,25077.777611999998 2022-07-26,08:50:21.000,207,9582123,-114,0,1658825421,5511.601970759999,132.6243756900003,25077.854470319995 2022-07-26,08:50:22.000,207,9582115,-795,0,1658825422,5511.601970759999,140.01186392999807,25077.861457440005 2022-07-26,08:50:23.000,207,9582111,-795,0,1658825423,5511.588498139994,140.7097278000001,25077.861457440005 2022-07-26,08:50:24.000,207,9582082,565,0,1658825424,5511.601970759999,137.97466536000138,25077.86844456 2022-07-26,08:50:25.000,207,9582146,-795,0,1658825425,5511.507662419994,140.42071347000456,25077.73568928001 2022-07-26,08:50:26.000,207,9582120,285,0,1658825426,5511.548080279994,142.24643813999865,25077.805560479996 2022-07-26,08:50:27.000,207,9582154,1245,0,1658825427,5511.548080279994,139.26465615000052,25077.756650639996 2022-07-26,08:50:28.000,207,9582145,-795,0,1658825428,5511.554816589996,138.32712185999844,25077.777611999998 2022-07-26,08:50:29.000,207,9582113,-795,0,1658825429,5511.507662419994,140.87890691999928,25077.81953472 2022-07-26,08:50:30.000,207,9582063,-795,0,1658825430,5511.433563009996,135.0210798900007,25077.721715040003 2022-07-26,08:50:31.000,207,9582071,-795,0,1658825431,5511.541343969999,136.39566023999942,25077.79857336 2022-07-26,08:50:32.000,207,9582105,-795,0,1658825432,5511.5952344499965,138.73597139999765,25077.854470319995 2022-07-26,08:50:33.000,207,9582150,-795,0,1658825433,5511.534607659996,137.4600788700045,25077.763637760007 2022-07-26,08:50:34.000,207,9582114,-795,0,1658825434,5511.521135039999,140.1528465299998,25077.742676400005 2022-07-26,08:50:35.000,207,9582079,-795,0,1658825435,5511.453771939996,145.72165923000284,25077.707740799997 2022-07-26,08:50:36.000,207,9582136,1205,0,1658825436,5511.473980869996,137.86892841000372,25077.70075368 2022-07-26,08:50:37.000,207,9582078,-795,0,1658825437,5511.507662419994,138.19318839000334,25077.79857336 2022-07-26,08:50:38.000,207,9582157,-795,0,1658825438,5511.534607659996,141.13267559999804,25077.770624880002 2022-07-26,08:50:39.000,207,9582113,-434,0,1658825439,5511.514398729996,142.8949580999979,25077.840496080004 2022-07-26,08:50:40.000,207,9582105,1125,0,1658825440,5511.514398729996,140.76612084000226,25077.756650639996 2022-07-26,08:50:41.000,207,9582144,725,0,1658825441,5511.514398729996,138.53154663000169,25077.721715040003 2022-07-26,08:50:42.000,207,9582093,-795,0,1658825442,5511.460508249998,136.71287108999968,25077.72870216 2022-07-26,08:50:43.000,207,9582101,-795,0,1658825443,5511.453771939996,132.58208091000415,25077.742676400005 2022-07-26,08:50:44.000,207,9582071,-795,0,1658825444,5511.460508249998,134.41485471000487,25077.707740799997 2022-07-26,08:50:45.000,207,9582129,485,0,1658825445,5511.453771939996,135.0210798900007,25077.665818080008 2022-07-26,08:50:46.000,207,9582100,-795,0,1658825446,5511.426826699993,135.68369810999866,25077.721715040003 2022-07-26,08:50:47.000,207,9582050,-795,0,1658825447,5511.494189799996,142.66938594000385,25077.714727920007 2022-07-26,08:50:48.000,207,9582118,-795,0,1658825448,5511.440299319998,128.35260291000304,25077.763637760007 2022-07-26,08:50:49.000,207,9582084,404,0,1658825449,5511.433563009996,139.11662441999943,25077.693766560005 2022-07-26,08:50:50.000,207,9582125,-795,0,1658825450,5511.420090389998,136.2335302499996,25077.693766560005 2022-07-26,08:50:51.000,207,9582138,-795,0,1658825451,5511.332518359995,139.3985896200029,25077.65184384 2022-07-26,08:50:52.000,207,9582063,805,0,1658825452,5511.345990979993,137.3684401799983,25077.65184384 2022-07-26,08:50:53.000,207,9582099,-795,0,1658825453,5511.426826699993,137.62925799000368,25077.672805200003 2022-07-26,08:50:54.000,207,9582124,-795,0,1658825454,5511.406617769993,139.09547703000135,25077.644856720006 2022-07-26,08:50:55.000,207,9582138,-795,0,1658825455,5511.359463599998,140.09645348999766,25077.609921119998 2022-07-26,08:50:56.000,207,9582125,-795,0,1658825456,5511.305573119993,139.68760394999845,25077.547037040007 2022-07-26,08:50:57.000,207,9582134,-795,0,1658825457,5511.359463599998,138.06630405000033,25077.58197264 2022-07-26,08:50:58.000,207,9582116,725,0,1658825458,5511.305573119993,125.4554104800045,25077.491140079997 2022-07-26,08:50:59.000,207,9582071,-795,0,1658825459,5511.339254669998,135.2959959600048,25077.547037040007 2022-07-26,08:51:00.000,207,9582116,605,0,1658825460,5511.271891569995,137.00893455000187,25077.456204480004 2022-07-26,08:51:01.000,207,9582032,-795,0,1658825461,5511.2382100199975,136.60713414000202,25077.48415296 2022-07-26,08:51:02.000,207,9582077,-795,0,1658825462,5511.339254669998,139.7439969900006,25077.56799840001 2022-07-26,08:51:03.000,207,9582088,-795,0,1658825463,5511.265155259993,141.61906557000475,25077.526075680005 2022-07-26,08:51:04.000,207,9582104,885,0,1658825464,5511.305573119993,144.19199802000367,25077.540049919997 2022-07-26,08:51:05.000,207,9582046,124,0,1658825465,5511.211264779995,144.85461624000163,25077.442230239998 2022-07-26,08:51:06.000,207,9582073,-795,0,1658825466,5511.224737399993,149.81720376000158,25077.428256000007 2022-07-26,08:51:07.000,207,9582136,845,0,1658825467,5511.224737399993,148.91491512000357,25077.44921736001 2022-07-26,08:51:08.000,207,9582083,-795,0,1658825468,5511.2382100199975,144.53740539000137,25077.498127200008 2022-07-26,08:51:09.000,207,9582093,-274,0,1658825469,5511.191055849995,152.0588271000015,25077.421268879996 2022-07-26,08:51:10.000,207,9582092,365,0,1658825470,5511.191055849995,150.9098189100041,25077.379346160007 2022-07-26,08:51:11.000,207,9582123,-795,0,1658825471,5511.231473709995,145.34100621000107,25077.491140079997 2022-07-26,08:51:12.000,207,9582052,245,0,1658825472,5511.224737399993,148.47786905999965,25077.442230239998 2022-07-26,08:51:13.000,207,9582124,-795,0,1658825473,5511.2382100199975,144.78412494000077,25077.4631916 2022-07-26,08:51:14.000,207,9582097,-35,0,1658825474,5511.211264779995,126.62556605999998,25077.442230239998 2022-07-26,08:51:15.000,207,9582130,725,0,1658825475,5511.103483819992,130.69996320000064,25077.309474960006 2022-07-26,08:51:16.000,207,9582079,445,0,1658825476,5511.083274889999,137.50942278000002,25077.309474960006 2022-07-26,08:51:17.000,207,9582070,-795,0,1658825477,5511.123692749992,144.24839105999854,25077.28152648001 2022-07-26,08:51:18.000,207,9582073,-795,0,1658825478,5511.211264779995,138.8769539999994,25077.407294640005 2022-07-26,08:51:19.000,207,9582102,-795,0,1658825479,5511.197792159997,137.67155276999983,25077.372359039997 2022-07-26,08:51:20.000,207,9582093,-795,0,1658825480,5511.170846919995,143.96642586000235,25077.351397679995 2022-07-26,08:51:21.000,207,9582138,-635,0,1658825481,5511.056329649997,142.09840641000483,25077.218642400003 2022-07-26,08:51:22.000,207,9582138,205,0,1658825482,5511.110220129995,147.59672780999972,25077.302487839996 2022-07-26,08:51:23.000,207,9582136,-795,0,1658825483,5511.110220129995,140.92825083000207,25077.288513600004 2022-07-26,08:51:24.000,207,9582096,-795,0,1658825484,5511.116956439997,147.78000519000489,25077.288513600004 2022-07-26,08:51:25.000,207,9582103,45,0,1658825485,5511.063065959999,141.01284039000166,25077.29550072 2022-07-26,08:51:26.000,207,9582121,-795,0,1658825486,5511.076538579997,147.62492433000443,25077.260565120007 2022-07-26,08:51:27.000,207,9582140,845,0,1658825487,5511.123692749992,141.97857120000117,25077.31646208 2022-07-26,08:51:28.000,207,9582102,-515,0,1658825488,5511.103483819992,144.96740231999866,25077.302487839996 2022-07-26,08:51:29.000,207,9582142,-795,0,1658825489,5511.0900111999945,140.75202258000354,25077.274539359998 2022-07-26,08:51:30.000,207,9582062,-795,0,1658825490,5511.022648099999,144.3188823599994,25077.1487712 2022-07-26,08:51:31.000,207,9582066,-795,0,1658825491,5510.928339759994,143.0218424400009,25077.183706799995 2022-07-26,08:51:32.000,207,9582099,-795,0,1658825492,5511.042857029999,133.5266643299983,25077.22562952 2022-07-26,08:51:33.000,207,9582133,525,0,1658825493,5511.076538579997,141.27365819999977,25077.24659088 2022-07-26,08:51:34.000,207,9582058,-795,0,1658825494,5511.056329649997,124.41918837000412,25077.190693920005 2022-07-26,08:51:35.000,207,9582096,-795,0,1658825495,5511.036120719997,120.45052818000113,25077.134796959996 2022-07-26,08:51:36.000,207,9582106,-795,0,1658825496,5511.0900111999945,122.61461109000084,25077.155758319997 2022-07-26,08:51:37.000,207,9582121,-795,0,1658825497,5511.049593339994,140.907103440004,25077.141784080006 2022-07-26,08:51:38.000,207,9582105,-35,0,1658825498,5511.036120719997,144.84051798000291,25077.1487712 2022-07-26,08:51:39.000,207,9582182,445,0,1658825499,5510.988966549994,142.73987724000472,25077.106848479998 2022-07-26,08:51:40.000,207,9582132,-795,0,1658825500,5510.975493929996,131.98290486000042,25077.092874240006 2022-07-26,08:51:41.000,207,9582094,-795,0,1658825501,5511.036120719997,143.86773804000404,25077.120822720004 2022-07-26,08:51:42.000,207,9582134,-795,0,1658825502,5511.029384409994,148.3368864599979,25077.155758319997 2022-07-26,08:51:43.000,207,9582094,725,0,1658825503,5511.036120719997,161.75138085000071,25077.1487712 2022-07-26,08:51:44.000,207,9582109,-795,0,1658825504,5511.036120719997,150.6490010999987,25077.12780984 2022-07-26,08:51:45.000,207,9582125,-795,0,1658825505,5510.948548689994,144.95330405999994,25077.092874240006 2022-07-26,08:51:46.000,207,9582164,885,0,1658825506,5510.9957028599965,152.46767664000072,25077.036977279997 2022-07-26,08:51:47.000,207,9582087,-795,0,1658825507,5510.975493929996,143.37429893999797,25077.023003040005 2022-07-26,08:51:48.000,207,9582125,-795,0,1658825508,5510.982230239999,144.07216281,25077.02999016 2022-07-26,08:51:49.000,207,9582103,-715,0,1658825509,5510.962021309999,139.9061269800004,25077.02999016 2022-07-26,08:51:50.000,207,9582122,-555,0,1658825510,5510.962021309999,135.31714335000288,25077.0090288 2022-07-26,08:51:51.000,207,9582091,-795,0,1658825511,5510.9957028599965,134.85894990000088,25077.036977279997 2022-07-26,08:51:52.000,207,9582074,-795,0,1658825512,5511.022648099999,138.6443327099987,25077.036977279997 2022-07-26,08:51:53.000,207,9582124,-795,0,1658825513,5511.002439169999,133.55486085000302,25077.036977279997 2022-07-26,08:51:54.000,207,9582087,-795,0,1658825514,5510.955284999996,145.53133271999832,25076.974093200006 2022-07-26,08:51:55.000,207,9582089,-795,0,1658825515,5510.921603449999,144.90396015000442,25076.925183360006 2022-07-26,08:51:56.000,207,9582109,404,0,1658825516,5510.894658209996,148.57655687999795,25076.855312160005 2022-07-26,08:51:57.000,207,9582157,605,0,1658825517,5511.002439169999,149.1263890199989,25076.98108032 2022-07-26,08:51:58.000,207,9582059,-795,0,1658825518,5510.982230239999,145.16477796000254,25076.995054560008 2022-07-26,08:51:59.000,207,9582093,-795,0,1658825519,5510.975493929996,142.28873292000208,25077.02999016 2022-07-26,08:52:00.000,207,9582191,-114,0,1658825520,5510.914867139996,136.12074417000258,25076.94614472001 2022-07-26,08:52:01.000,207,9582141,-795,0,1658825521,5510.8811855899985,138.7430205300043,25076.834350800003 2022-07-26,08:52:02.000,207,9582110,-795,0,1658825522,5510.921603449999,139.65235830000165,25076.932170480002 2022-07-26,08:52:03.000,207,9582092,-795,0,1658825523,5510.962021309999,138.53154663000169,25076.904222000005 2022-07-26,08:52:04.000,207,9582098,365,0,1658825524,5510.948548689994,139.4338352699997,25076.91120912 2022-07-26,08:52:05.000,207,9582055,-354,0,1658825525,5510.908130829994,139.72284960000252,25076.89723488001 2022-07-26,08:52:06.000,207,9582080,-795,0,1658825526,5510.921603449999,138.88400312999875,25076.84133792 2022-07-26,08:52:07.000,207,9582034,285,0,1658825527,5510.975493929996,137.6433562500024,25076.925183360006 2022-07-26,08:52:08.000,207,9582104,-795,0,1658825528,5510.9957028599965,139.0390839899992,25076.91120912 2022-07-26,08:52:09.000,207,9582162,-795,0,1658825529,5511.015911789997,145.01674623000144,25076.84832504001 2022-07-26,08:52:10.000,207,9582126,-795,0,1658825530,5510.941812379999,141.42873906000023,25076.869286399997 2022-07-26,08:52:11.000,207,9582135,-795,0,1658825531,5510.935076069996,134.21042994000163,25076.757492480006 2022-07-26,08:52:12.000,207,9582103,-795,0,1658825532,5510.955284999996,139.73694786000124,25076.84133792 2022-07-26,08:52:13.000,207,9582072,-795,0,1658825533,5510.948548689994,140.35727130000305,25076.820376559997 2022-07-26,08:52:14.000,207,9582111,-795,0,1658825534,5510.968757619994,135.75418940999953,25076.81338944 2022-07-26,08:52:15.000,207,9582117,-795,0,1658825535,5510.968757619994,149.36605943999893,25076.771466719998 2022-07-26,08:52:16.000,207,9582087,-635,0,1658825536,5510.9957028599965,149.45064899999852,25076.79242808 2022-07-26,08:52:17.000,207,9582136,-795,0,1658825537,5510.9957028599965,136.01500721999764,25076.820376559997 2022-07-26,08:52:18.000,207,9582090,-795,0,1658825538,5510.968757619994,140.25858348000475,25076.81338944 2022-07-26,08:52:19.000,207,9582144,-795,0,1658825539,5510.894658209996,131.58110445000057,25076.750505359996 2022-07-26,08:52:20.000,207,9582089,565,0,1658825540,5510.914867139996,121.39511160000256,25076.701595519997 2022-07-26,08:52:21.000,207,9582123,-274,0,1658825541,5511.009175479994,126.64671344999806,25076.77845384001 2022-07-26,08:52:22.000,207,9582131,485,0,1658825542,5511.009175479994,136.50139719000435,25076.77845384001 2022-07-26,08:52:23.000,207,9582114,-795,0,1658825543,5511.015911789997,136.60008501000266,25076.820376559997 2022-07-26,08:52:24.000,207,9582064,-795,0,1658825544,5511.002439169999,131.27799185999902,25076.701595519997 2022-07-26,08:52:25.000,207,9582140,485,0,1658825545,5510.955284999996,128.10588336000365,25076.666659920003 2022-07-26,08:52:26.000,207,9582120,-795,0,1658825546,5510.955284999996,131.29913925000437,25076.67364704 2022-07-26,08:52:27.000,207,9582049,-795,0,1658825547,5510.988966549994,134.8378025100028,25076.715569760003 2022-07-26,08:52:28.000,207,9582118,-795,0,1658825548,5510.9957028599965,136.12779330000194,25076.687621280005 2022-07-26,08:52:29.000,207,9582067,-795,0,1658825549,5510.975493929996,138.7923644399998,25076.6946084 2022-07-26,08:52:30.000,207,9582158,445,0,1658825550,5511.009175479994,133.87912083000265,25076.666659920003 2022-07-26,08:52:31.000,207,9582107,165,0,1658825551,5511.056329649997,132.97683219000464,25076.72954400001 2022-07-26,08:52:32.000,207,9582130,-795,0,1658825552,5510.921603449999,125.03951180999866,25076.79242808 2022-07-26,08:52:33.000,207,9582155,-795,0,1658825553,5510.9957028599965,131.03832143999898,25076.67364704 2022-07-26,08:52:34.000,207,9582092,-795,0,1658825554,5511.036120719997,131.0171740500009,25076.820376559997 2022-07-26,08:52:35.000,207,9582122,-795,0,1658825555,5510.968757619994,135.79648419000296,25076.61076296001 2022-07-26,08:52:36.000,207,9582116,-795,0,1658825556,5511.036120719997,139.659407430001,25076.72255688 2022-07-26,08:52:37.000,207,9582129,-795,0,1658825557,5511.056329649997,134.7391146900045,25076.750505359996 2022-07-26,08:52:38.000,207,9582104,605,0,1658825558,5511.056329649997,136.86090282000077,25076.77845384001 2022-07-26,08:52:39.000,207,9582085,-795,0,1658825559,5511.056329649997,134.1963316800029,25076.68063416001 2022-07-26,08:52:40.000,207,9582130,-795,0,1658825560,5511.0900111999945,124.67295705000288,25076.79242808 2022-07-26,08:52:41.000,207,9582104,-795,0,1658825561,5511.076538579997,135.01403076000133,25076.72954400001 2022-07-26,08:52:42.000,207,9582141,-795,0,1658825562,5511.069802269994,130.63652102999913,25076.687621280005 2022-07-26,08:52:43.000,207,9582095,-795,0,1658825563,5511.056329649997,143.4518393699982,25076.74351824 2022-07-26,08:52:44.000,207,9582119,-795,0,1658825564,5511.110220129995,140.16694478999852,25076.72255688 2022-07-26,08:52:45.000,207,9582136,-475,0,1658825565,5511.076538579997,139.32104919000267,25076.72255688 2022-07-26,08:52:46.000,207,9582078,485,0,1658825566,5511.0900111999945,137.46712800000387,25076.764479600002 2022-07-26,08:52:47.000,207,9582092,-795,0,1658825567,5511.137165369997,144.3047841000007,25076.820376559997 2022-07-26,08:52:48.000,207,9582157,965,0,1658825568,5511.164110609992,138.0522057900016,25076.77845384001 2022-07-26,08:52:49.000,207,9582203,-795,0,1658825569,5511.164110609992,136.86795195000013,25076.77845384001 2022-07-26,08:52:50.000,207,9582097,-795,0,1658825570,5511.0900111999945,138.29187621000165,25076.708582640007 2022-07-26,08:52:51.000,207,9582105,-795,0,1658825571,5511.096747509997,133.8227277900005,25076.750505359996 2022-07-26,08:52:52.000,207,9582151,-155,0,1658825572,5511.177583229997,134.4289529700036,25076.736531120005 2022-07-26,08:52:53.000,207,9582114,165,0,1658825573,5511.218001089997,134.09059472999797,25076.806402320006 2022-07-26,08:52:54.000,207,9582167,-795,0,1658825574,5511.164110609992,135.47222421000333,25076.72954400001 2022-07-26,08:52:55.000,207,9582177,-795,0,1658825575,5511.177583229997,135.28894682999817,25076.79242808 2022-07-26,08:52:56.000,207,9582077,-795,0,1658825576,5511.251682639995,137.41073496000172,25076.820376559997 2022-07-26,08:52:57.000,207,9582154,-515,0,1658825577,5511.292100499995,136.42385676000413,25076.827363680008 2022-07-26,08:52:58.000,207,9582060,-795,0,1658825578,5511.244946329993,136.91024673000356,25076.79242808 2022-07-26,08:52:59.000,207,9582160,-235,0,1658825579,5511.251682639995,144.2695384500039,25076.750505359996 2022-07-26,08:53:00.000,207,9582071,-795,0,1658825580,5511.197792159997,142.17594683999778,25076.72954400001 2022-07-26,08:53:01.000,207,9582070,-515,0,1658825581,5511.292100499995,131.95470834000298,25076.820376559997 2022-07-26,08:53:02.000,207,9582133,-795,0,1658825582,5511.359463599998,140.30792739000026,25076.86229928 2022-07-26,08:53:03.000,207,9582134,-795,0,1658825583,5511.359463599998,135.34533987000032,25076.855312160005 2022-07-26,08:53:04.000,207,9582077,-795,0,1658825584,5511.339254669998,139.201213979999,25076.918196239996 2022-07-26,08:53:05.000,207,9582187,525,0,1658825585,5511.265155259993,147.65312085000187,25076.855312160005 2022-07-26,08:53:06.000,207,9582034,404,0,1658825586,5511.298836809998,145.3692027299985,25076.84133792 2022-07-26,08:53:07.000,207,9582120,-155,0,1658825587,5511.332518359995,147.35705738999968,25076.918196239996 2022-07-26,08:53:08.000,207,9582107,-795,0,1658825588,5511.366199909993,146.89886393999768,25076.89024776 2022-07-26,08:53:09.000,207,9582056,805,0,1658825589,5511.271891569995,149.75376159000007,25076.834350800003 2022-07-26,08:53:10.000,207,9582069,1365,0,1658825590,5511.332518359995,146.73673394999787,25076.904222000005 2022-07-26,08:53:11.000,207,9582125,365,0,1658825591,5511.393145149996,142.52135421000276,25076.974093200006 2022-07-26,08:53:12.000,207,9582168,-795,0,1658825592,5511.433563009996,143.15577591000329,25076.94614472001 2022-07-26,08:53:13.000,207,9582221,-795,0,1658825593,5511.413354079996,134.2315773299997,25077.0090288 2022-07-26,08:53:14.000,207,9582093,-795,0,1658825594,5511.453771939996,142.06316076000076,25076.967106079996 2022-07-26,08:53:15.000,207,9582101,-795,0,1658825595,5511.3527272899955,141.42873906000023,25076.84133792 2022-07-26,08:53:16.000,207,9582122,525,0,1658825596,5511.359463599998,143.74790283000038,25076.855312160005 2022-07-26,08:53:17.000,207,9582137,-795,0,1658825597,5511.420090389998,139.47613005000312,25077.0090288 2022-07-26,08:53:18.000,207,9582036,-795,0,1658825598,5511.467244559994,147.65312085000187,25077.0090288 2022-07-26,08:53:19.000,207,9582057,-795,0,1658825599,5511.473980869996,142.0208659800046,25077.002041680003 2022-07-26,08:53:20.000,207,9582128,-795,0,1658825600,5511.386408839993,145.86264183000458,25076.918196239996 2022-07-26,08:53:21.000,207,9582157,-795,0,1658825601,5511.359463599998,143.83249238999997,25076.91120912 2022-07-26,08:53:22.000,207,9582171,-795,0,1658825602,5511.413354079996,136.49434805999772,25076.974093200006 2022-07-26,08:53:23.000,207,9582116,-795,0,1658825603,5511.473980869996,132.05339616000128,25076.98108032 2022-07-26,08:53:24.000,207,9582101,-795,0,1658825604,5511.4807171799985,129.17030199000146,25076.918196239996 2022-07-26,08:53:25.000,207,9582098,-795,0,1658825605,5511.433563009996,137.77024058999814,25076.995054560008 2022-07-26,08:53:26.000,207,9582119,-795,0,1658825606,5511.487453489994,147.93508604999806,25077.071912880005 2022-07-26,08:53:27.000,207,9582100,-795,0,1658825607,5511.460508249998,148.05492126000172,25077.016015919995 2022-07-26,08:53:28.000,207,9582076,-795,0,1658825608,5511.487453489994,147.80115258000296,25077.071912880005 2022-07-26,08:53:29.000,207,9582088,1365,0,1658825609,5511.433563009996,151.8332549400002,25076.94614472001 2022-07-26,08:53:30.000,207,9582172,485,0,1658825610,5511.406617769993,138.2002375200027,25076.953131840004 2022-07-26,08:53:31.000,207,9582101,-795,0,1658825611,5511.393145149996,144.08626106999873,25077.02999016 2022-07-26,08:53:32.000,207,9582143,-795,0,1658825612,5511.406617769993,145.75690487999964,25076.988067439997 2022-07-26,08:53:33.000,207,9582153,-795,0,1658825613,5511.372936219996,140.4630082500007,25077.016015919995 2022-07-26,08:53:34.000,207,9582096,-795,0,1658825614,5511.312309429995,145.55952924000303,25076.89024776 2022-07-26,08:53:35.000,207,9582092,-795,0,1658825615,5511.3527272899955,148.87262034000014,25077.002041680003 2022-07-26,08:53:36.000,207,9582112,-795,0,1658825616,5511.399881459998,152.79193662000034,25077.002041680003 2022-07-26,08:53:37.000,207,9582095,-795,0,1658825617,5511.339254669998,133.35748520999914,25076.988067439997 2022-07-26,08:53:38.000,207,9582054,-795,0,1658825618,5511.372936219996,154.87847909999982,25076.974093200006 2022-07-26,08:53:39.000,207,9582115,-795,0,1658825619,5511.312309429995,147.15263262000371,25076.91120912 2022-07-26,08:53:40.000,207,9582130,-795,0,1658825620,5511.285364189993,138.58089054000448,25076.932170480002 2022-07-26,08:53:41.000,207,9582107,445,0,1658825621,5511.319045739998,149.06294685000466,25077.0090288 2022-07-26,08:53:42.000,207,9582102,-795,0,1658825622,5511.271891569995,150.07097244000033,25076.96011896 2022-07-26,08:53:43.000,207,9582123,1325,0,1658825623,5511.339254669998,150.5996571900032,25077.0789 2022-07-26,08:53:44.000,207,9582127,765,0,1658825624,5511.3527272899955,150.39523241999996,25077.016015919995 2022-07-26,08:53:45.000,207,9582092,-795,0,1658825625,5511.231473709995,149.05589771999803,25076.953131840004 2022-07-26,08:53:46.000,207,9582157,-795,0,1658825626,5511.231473709995,146.4688670100004,25076.988067439997 2022-07-26,08:53:47.000,207,9582074,-354,0,1658825627,5511.292100499995,148.14655995000066,25076.988067439997 2022-07-26,08:53:48.000,207,9582102,-795,0,1658825628,5511.244946329993,151.76276363999932,25076.988067439997 2022-07-26,08:53:49.000,207,9582135,-515,0,1658825629,5511.224737399993,152.58046271999774,25076.932170480002 2022-07-26,08:53:50.000,207,9582077,525,0,1658825630,5511.218001089997,150.68424675000279,25076.96011896 2022-07-26,08:53:51.000,207,9582125,-795,0,1658825631,5511.298836809998,153.65897961000155,25077.050951520003 2022-07-26,08:53:52.000,207,9582098,85,0,1658825632,5511.285364189993,151.1283419399988,25077.016015919995 2022-07-26,08:53:53.000,207,9582106,-795,0,1658825633,5511.258418949998,154.2088117500025,25076.988067439997 2022-07-26,08:53:54.000,207,9582040,645,0,1658825634,5511.184319539992,148.00557734999893,25076.967106079996 2022-07-26,08:53:55.000,207,9582115,-795,0,1658825635,5511.103483819992,139.1518700700035,25076.855312160005 2022-07-26,08:53:56.000,207,9582132,-795,0,1658825636,5511.157374299997,135.50042073000077,25076.81338944 2022-07-26,08:53:57.000,207,9582107,805,0,1658825637,5511.218001089997,149.22507684000448,25076.939157599998 2022-07-26,08:53:58.000,207,9582087,645,0,1658825638,5511.231473709995,148.80212903999927,25076.98108032 2022-07-26,08:53:59.000,207,9582127,365,0,1658825639,5511.157374299997,148.89376772999822,25076.939157599998 2022-07-26,08:54:00.000,207,9582111,685,0,1658825640,5511.123692749992,149.14753641000425,25076.876273520007 2022-07-26,08:54:01.000,207,9582139,525,0,1658825641,5511.150637989995,149.02065207000123,25076.883260640003 2022-07-26,08:54:02.000,207,9582147,-795,0,1658825642,5511.123692749992,145.48903794000216,25076.918196239996 2022-07-26,08:54:03.000,207,9582065,685,0,1658825643,5511.116956439997,143.7267554400023,25076.932170480002 2022-07-26,08:54:04.000,207,9582083,285,0,1658825644,5511.130429059995,144.2836367100026,25076.89024776 2022-07-26,08:54:05.000,207,9582099,-795,0,1658825645,5511.076538579997,143.52937979999842,25076.869286399997 2022-07-26,08:54:06.000,207,9582098,445,0,1658825646,5511.076538579997,142.45791204000125,25076.84133792 2022-07-26,08:54:07.000,207,9582086,-315,0,1658825647,5511.110220129995,145.24936752000212,25076.89024776 2022-07-26,08:54:08.000,207,9582102,-795,0,1658825648,5511.130429059995,143.38839720000396,25076.91120912 2022-07-26,08:54:09.000,207,9582192,645,0,1658825649,5511.042857029999,146.84952003000217,25076.84133792 2022-07-26,08:54:10.000,207,9582113,-795,0,1658825650,5510.9957028599965,148.42147602000477,25076.757492480006 2022-07-26,08:54:11.000,207,9582115,-795,0,1658825651,5511.009175479994,147.37820477999776,25076.77845384001 2022-07-26,08:54:12.000,207,9582053,-795,0,1658825652,5511.049593339994,145.00264797000273,25076.876273520007 2022-07-26,08:54:13.000,207,9582074,445,0,1658825653,5511.049593339994,144.57265103999816,25076.89723488001 2022-07-26,08:54:14.000,207,9582122,885,0,1658825654,5511.022648099999,143.8254432600006,25076.820376559997 2022-07-26,08:54:15.000,207,9582059,-795,0,1658825655,5510.982230239999,145.03084449000016,25076.806402320006 2022-07-26,08:54:16.000,207,9582128,-795,0,1658825656,5511.063065959999,143.11348112999985,25076.876273520007 2022-07-26,08:54:17.000,207,9582193,325,0,1658825657,5511.036120719997,143.81839413000125,25076.86229928 2022-07-26,08:54:18.000,207,9582139,-795,0,1658825658,5511.015911789997,145.20002360999933,25076.799415199996 2022-07-26,08:54:19.000,207,9582082,-795,0,1658825659,5510.975493929996,146.36313006000273,25076.736531120005 2022-07-26,08:54:20.000,207,9582106,924,0,1658825660,5510.941812379999,143.86773804000404,25076.67364704 2022-07-26,08:54:21.000,207,9582117,445,0,1658825661,5511.022648099999,138.24958142999822,25076.84133792 2022-07-26,08:54:22.000,207,9582063,-795,0,1658825662,5511.022648099999,142.69758246000129,25076.876273520007 2022-07-26,08:54:23.000,207,9582152,805,0,1658825663,5511.022648099999,138.06630405000033,25076.84832504001 2022-07-26,08:54:24.000,207,9582142,-795,0,1658825664,5511.002439169999,142.12660293000226,25076.834350800003 2022-07-26,08:54:25.000,207,9582130,-795,0,1658825665,5510.9957028599965,148.3227881999992,25076.81338944 2022-07-26,08:54:26.000,207,9582106,-795,0,1658825666,5510.908130829994,146.41952310000488,25076.715569760003 2022-07-26,08:54:27.000,207,9582094,-795,0,1658825667,5510.8475040399935,145.3551044699998,25076.68063416001 2022-07-26,08:54:28.000,207,9582118,-155,0,1658825668,5510.914867139996,149.01360294000187,25076.72954400001 2022-07-26,08:54:29.000,207,9582103,445,0,1658825669,5510.988966549994,144.62199495000095,25076.869286399997 2022-07-26,08:54:30.000,207,9582070,-795,0,1658825670,5510.982230239999,144.01576976999786,25076.84832504001 2022-07-26,08:54:31.000,207,9582129,-795,0,1658825671,5510.975493929996,144.31183323000005,25076.77845384001 2022-07-26,08:54:32.000,207,9582122,-795,0,1658825672,5510.921603449999,143.19807068999944,25076.757492480006 2022-07-26,08:54:33.000,207,9582078,1085,0,1658825673,5510.982230239999,138.46105533000082,25076.820376559997 2022-07-26,08:54:34.000,207,9582183,-114,0,1658825674,5510.928339759994,143.47298676000355,25076.834350800003 2022-07-26,08:54:35.000,207,9582168,1325,0,1658825675,5510.800349869998,143.65626414000144,25076.652685679997 2022-07-26,08:54:36.000,207,9582108,-795,0,1658825676,5510.834031419996,144.58674930000416,25076.659672800008 2022-07-26,08:54:37.000,207,9582154,-795,0,1658825677,5510.962021309999,147.5473839000042,25076.77845384001 2022-07-26,08:54:38.000,207,9582089,-795,0,1658825678,5510.982230239999,147.49099086000206,25076.820376559997 2022-07-26,08:54:39.000,207,9582128,-795,0,1658825679,5510.955284999996,144.5797001700048,25076.820376559997 2022-07-26,08:54:40.000,207,9582074,-795,0,1658825680,5510.8811855899985,143.02889157000027,25076.736531120005 2022-07-26,08:54:41.000,207,9582193,-795,0,1658825681,5510.914867139996,141.97857120000117,25076.81338944 2022-07-26,08:54:42.000,207,9582095,-795,0,1658825682,5510.901394519999,143.53642892999778,25076.771466719998 2022-07-26,08:54:43.000,207,9582122,525,0,1658825683,5510.867712969994,144.64314233999903,25076.834350800003 2022-07-26,08:54:44.000,207,9582079,-795,0,1658825684,5510.8811855899985,153.2571792000017,25076.771466719998 2022-07-26,08:54:45.000,207,9582070,-515,0,1658825685,5510.874449279996,148.06197039000108,25076.771466719998 2022-07-26,08:54:46.000,207,9582193,-795,0,1658825686,5510.8475040399935,143.74085370000103,25076.785440960004 2022-07-26,08:54:47.000,207,9582126,205,0,1658825687,5510.874449279996,149.19688031999976,25076.84832504001 2022-07-26,08:54:48.000,207,9582102,-795,0,1658825688,5510.908130829994,145.53133271999832,25076.84832504001 2022-07-26,08:54:49.000,207,9582168,-795,0,1658825689,5510.887921899994,145.18592535000062,25076.806402320006 2022-07-26,08:54:50.000,207,9582104,-795,0,1658825690,5510.813822489996,142.38037161000102,25076.715569760003 2022-07-26,08:54:51.000,207,9582086,885,0,1658825691,5510.813822489996,146.52526005000254,25076.72255688 2022-07-26,08:54:52.000,207,9582097,605,0,1658825692,5510.840767729998,135.11271857999964,25076.764479600002 2022-07-26,08:54:53.000,207,9582105,805,0,1658825693,5510.807086179993,132.7089652499999,25076.799415199996 2022-07-26,08:54:54.000,207,9582104,725,0,1658825694,5510.759932009998,135.4933716000014,25076.750505359996 2022-07-26,08:54:55.000,207,9582130,-315,0,1658825695,5510.786877249993,133.53371345999767,25076.764479600002 2022-07-26,08:54:56.000,207,9582115,-795,0,1658825696,5510.840767729998,133.5125660699996,25076.799415199996 2022-07-26,08:54:57.000,207,9582134,-795,0,1658825697,5510.780140939998,135.77533680000488,25076.820376559997 2022-07-26,08:54:58.000,207,9582189,-795,0,1658825698,5510.726250459993,144.07216281,25076.771466719998 2022-07-26,08:54:59.000,207,9582121,-795,0,1658825699,5510.685832599993,144.83346885000356,25076.72954400001 2022-07-26,08:55:00.000,207,9582103,-795,0,1658825700,5510.658887359998,145.6793644499994,25076.687621280005 2022-07-26,08:55:01.000,207,9582132,-795,0,1658825701,5510.746459389993,145.67231532000005,25076.74351824 2022-07-26,08:55:02.000,207,9582070,-795,0,1658825702,5510.7329867699955,138.5949888000032,25076.79242808 2022-07-26,08:55:03.000,207,9582096,-795,0,1658825703,5510.699305219998,139.78629177000403,25076.757492480006 2022-07-26,08:55:04.000,207,9582139,-795,0,1658825704,5510.706041529993,143.69150978999824,25076.806402320006 2022-07-26,08:55:05.000,207,9582096,565,0,1658825705,5510.611733189995,152.97521399999823,25076.666659920003 2022-07-26,08:55:06.000,207,9582209,-795,0,1658825706,5510.631942119995,155.09700213000178,25076.701595519997 2022-07-26,08:55:07.000,207,9582100,685,0,1658825707,5510.631942119995,148.52721297000244,25076.701595519997 2022-07-26,08:55:08.000,207,9582086,-795,0,1658825708,5510.618469499997,143.40954459000204,25076.652685679997 2022-07-26,08:55:09.000,207,9582140,-795,0,1658825709,5510.6049968799925,147.9773808300015,25076.659672800008 2022-07-26,08:55:10.000,207,9582098,-795,0,1658825710,5510.564579019992,146.15165616000013,25076.67364704 2022-07-26,08:55:11.000,207,9582157,-795,0,1658825711,5510.652151049995,150.47982197999954,25076.771466719998 2022-07-26,08:55:12.000,207,9582097,445,0,1658825712,5510.652151049995,141.49218123000173,25076.750505359996 2022-07-26,08:55:13.000,207,9582177,-795,0,1658825713,5510.631942119995,140.45595912000135,25076.74351824 2022-07-26,08:55:14.000,207,9582134,-195,0,1658825714,5510.530897469995,147.6319734600038,25076.666659920003 2022-07-26,08:55:15.000,207,9582112,124,0,1658825715,5510.477006989997,146.41952310000488,25076.596788720002 2022-07-26,08:55:16.000,207,9582050,-795,0,1658825716,5510.497215919997,147.3006643500048,25076.638711440006 2022-07-26,08:55:17.000,207,9582061,-235,0,1658825717,5510.557842709997,150.29654460000165,25076.638711440006 2022-07-26,08:55:18.000,207,9582138,645,0,1658825718,5510.530897469995,144.73478102999798,25076.638711440006 2022-07-26,08:55:19.000,207,9582168,565,0,1658825719,5510.510688539995,147.03279741000006,25076.659672800008 2022-07-26,08:55:20.000,207,9582161,-795,0,1658825720,5510.470270679994,150.01457939999818,25076.57582736 2022-07-26,08:55:21.000,207,9582161,325,0,1658825721,5510.497215919997,147.98442996000085,25076.61076296001 2022-07-26,08:55:22.000,207,9582140,845,0,1658825722,5510.483743299999,149.85949853999773,25076.631724319996 2022-07-26,08:55:23.000,207,9582144,525,0,1658825723,5510.456798059997,149.1898311900004,25076.589801600006 2022-07-26,08:55:24.000,207,9582061,-795,0,1658825724,5510.429852819994,149.6832702899992,25076.61076296001 2022-07-26,08:55:25.000,207,9582108,-795,0,1658825725,5510.429852819994,151.73456712000188,25076.533904639997 2022-07-26,08:55:26.000,207,9582119,-795,0,1658825726,5510.436589129997,149.85244940999837,25076.52691752 2022-07-26,08:55:27.000,207,9582117,-795,0,1658825727,5510.477006989997,150.76883631000237,25076.638711440006 2022-07-26,08:55:28.000,207,9582123,725,0,1658825728,5510.477006989997,150.2894954700023,25076.61076296001 2022-07-26,08:55:29.000,207,9582111,-795,0,1658825729,5510.389434959994,148.9924555500038,25076.603775839998 2022-07-26,08:55:30.000,207,9582081,-795,0,1658825730,5510.362489719999,150.60670632000256,25076.540891760007 2022-07-26,08:55:31.000,207,9582134,-795,0,1658825731,5510.349017099994,144.74887929000397,25076.45704632 2022-07-26,08:55:32.000,207,9582094,-795,0,1658825732,5510.396171269997,144.58674930000416,25076.52691752 2022-07-26,08:55:33.000,207,9582075,-795,0,1658825733,5510.396171269997,149.4999929100013,25076.57582736 2022-07-26,08:55:34.000,207,9582108,365,0,1658825734,5510.342280789999,150.83227848000388,25076.57582736 2022-07-26,08:55:35.000,207,9582145,285,0,1658825735,5510.328808169994,133.80862953000178,25076.45704632 2022-07-26,08:55:36.000,207,9582138,-155,0,1658825736,5510.261445069998,141.67545860999962,25076.471020560006 2022-07-26,08:55:37.000,207,9582101,-795,0,1658825737,5510.3759623399965,145.11543404999975,25076.547878880003 2022-07-26,08:55:38.000,207,9582164,-795,0,1658825738,5510.315335549996,140.51940129000286,25076.547878880003 2022-07-26,08:55:39.000,207,9582187,205,0,1658825739,5510.2816539999985,145.2211710000047,25076.450059200004 2022-07-26,08:55:40.000,207,9582090,645,0,1658825740,5510.254708759996,132.2507717999979,25076.429097840002 2022-07-26,08:55:41.000,207,9582180,285,0,1658825741,5510.308599239994,131.4753675000029,25076.540891760007 2022-07-26,08:55:42.000,207,9582132,-274,0,1658825742,5510.322071859999,150.87457326000003,25076.554866 2022-07-26,08:55:43.000,207,9582125,-795,0,1658825743,5510.315335549996,149.51409117000003,25076.51294328001 2022-07-26,08:55:44.000,207,9582151,-795,0,1658825744,5510.301862929999,143.3531515499999,25076.533904639997 2022-07-26,08:55:45.000,207,9582133,-795,0,1658825745,5510.207554589993,139.0672805100039,25076.471020560006 2022-07-26,08:55:46.000,207,9582111,1125,0,1658825746,5510.2277635199935,134.344363410004,25076.44307208001 2022-07-26,08:55:47.000,207,9582118,-35,0,1658825747,5510.241236139998,139.10957529000007,25076.422110720006 2022-07-26,08:55:48.000,207,9582147,-434,0,1658825748,5510.2277635199935,140.2374360899994,25076.45704632 2022-07-26,08:55:49.000,207,9582134,725,0,1658825749,5510.187345659993,126.34360086000379,25076.39416224001 2022-07-26,08:55:50.000,207,9582106,-755,0,1658825750,5510.214290899996,125.34967352999956,25076.45704632 2022-07-26,08:55:51.000,207,9582079,-795,0,1658825751,5510.2816539999985,122.79788846999872,25076.39416224001 2022-07-26,08:55:52.000,207,9582112,-795,0,1658825752,5510.2816539999985,131.0524196999977,25076.429097840002 2022-07-26,08:55:53.000,207,9582057,-795,0,1658825753,5510.194081969996,141.04808603999845,25076.415123599996 2022-07-26,08:55:54.000,207,9582138,1205,0,1658825754,5510.2277635199935,140.37136956000177,25076.415123599996 2022-07-26,08:55:55.000,207,9582122,285,0,1658825755,5510.1334551799955,141.28070732999913,25076.352239520005 2022-07-26,08:55:56.000,207,9582139,765,0,1658825756,5510.1334551799955,142.68348420000257,25076.34525240001 2022-07-26,08:55:57.000,207,9582098,1285,0,1658825757,5510.207554589993,142.86676158000046,25076.429097840002 2022-07-26,08:55:58.000,207,9582111,-755,0,1658825758,5510.234499829996,143.05003895999835,25076.415123599996 2022-07-26,08:55:59.000,207,9582098,-795,0,1658825759,5510.200818279998,142.68348420000257,25076.498969040003 2022-07-26,08:56:00.000,207,9582142,-795,0,1658825760,5510.160400419998,130.05849237000075,25076.401149360005 2022-07-26,08:56:01.000,207,9582121,485,0,1658825761,5510.187345659993,126.11802870000247,25076.39416224001 2022-07-26,08:56:02.000,207,9582070,-795,0,1658825762,5510.200818279998,125.31442788000277,25076.34525240001 2022-07-26,08:56:03.000,207,9582118,685,0,1658825763,5510.173873039996,124.03853535000235,25076.429097840002 2022-07-26,08:56:04.000,207,9582140,-635,0,1658825764,5510.167136729993,126.37884651000059,25076.352239520005 2022-07-26,08:56:05.000,207,9582106,-795,0,1658825765,5510.160400419998,126.72425387999829,25076.282368320004 2022-07-26,08:56:06.000,207,9582030,965,0,1658825766,5510.173873039996,129.36767762999807,25076.331278160003 2022-07-26,08:56:07.000,207,9582113,1165,0,1658825767,5510.221027209998,139.50432657000056,25076.429097840002 2022-07-26,08:56:08.000,207,9582119,-795,0,1658825768,5510.241236139998,145.36215359999915,25076.380188000003 2022-07-26,08:56:09.000,207,9582140,-795,0,1658825769,5510.160400419998,143.98757325000042,25076.33826528 2022-07-26,08:56:10.000,207,9582169,525,0,1658825770,5510.1334551799955,144.2554401899979,25076.21948424 2022-07-26,08:56:11.000,207,9582120,-795,0,1658825771,5510.153664109996,140.97054560999823,25076.331278160003 2022-07-26,08:56:12.000,207,9582136,-515,0,1658825772,5510.146927799993,139.4338352699997,25076.34525240001 2022-07-26,08:56:13.000,207,9582144,-795,0,1658825773,5510.160400419998,140.23038696000003,25076.380188000003 2022-07-26,08:56:14.000,207,9582150,-795,0,1658825774,5510.167136729993,139.201213979999,25076.331278160003 2022-07-26,08:56:15.000,207,9582155,845,0,1658825775,5510.153664109996,139.75104611999996,25076.34525240001 2022-07-26,08:56:16.000,207,9582148,-795,0,1658825776,5510.180609349998,138.48925184999825,25076.380188000003 2022-07-26,08:56:17.000,207,9582131,-795,0,1658825777,5510.173873039996,139.01088747000176,25076.366213759997 2022-07-26,08:56:18.000,207,9582059,-795,0,1658825778,5510.119982559998,141.2172651600049,25076.317303919997 2022-07-26,08:56:19.000,207,9582197,-795,0,1658825779,5510.093037319995,133.03322522999952,25076.28935544 2022-07-26,08:56:20.000,207,9582126,-595,0,1658825780,5510.052619459995,133.58305737000046,25076.282368320004 2022-07-26,08:56:21.000,207,9582122,-235,0,1658825781,5510.140191489998,140.893005179998,25076.35922664 2022-07-26,08:56:22.000,207,9582066,1245,0,1658825782,5510.119982559998,147.78000519000489,25076.401149360005 2022-07-26,08:56:23.000,207,9582105,-795,0,1658825783,5510.113246249995,145.60182401999919,25076.39416224001 2022-07-26,08:56:24.000,207,9582110,-795,0,1658825784,5510.106509939993,145.29871143000491,25076.35922664 2022-07-26,08:56:25.000,207,9582093,-434,0,1658825785,5510.039146839998,144.7136336399999,25076.233458480005 2022-07-26,08:56:26.000,207,9582115,-795,0,1658825786,5510.079564699998,144.3047841000007,25076.268394079998 2022-07-26,08:56:27.000,207,9582111,-795,0,1658825787,5510.066092079993,142.50020682000468,25076.296342559996 2022-07-26,08:56:28.000,207,9582094,-795,0,1658825788,5510.032410529995,143.79019761000382,25076.35922664 2022-07-26,08:56:29.000,207,9582086,-795,0,1658825789,5510.025674219993,144.8123214599982,25076.317303919997 2022-07-26,08:56:30.000,207,9582153,-795,0,1658825790,5510.012201599995,144.0369171600032,25076.303329680006 2022-07-26,08:56:31.000,207,9582143,-795,0,1658825791,5510.079564699998,144.34002975000476,25076.401149360005 2022-07-26,08:56:32.000,207,9582090,-795,0,1658825792,5510.052619459995,135.95861418000277,25076.373200880007 2022-07-26,08:56:33.000,207,9582112,-795,0,1658825793,5510.005465289993,135.85992636000447,25076.33826528 2022-07-26,08:56:34.000,207,9582105,404,0,1658825794,5510.012201599995,142.73282810999808,25076.3103168 2022-07-26,08:56:35.000,207,9582089,-795,0,1658825795,5509.951574809995,154.28635218000272,25076.19153576 2022-07-26,08:56:36.000,207,9582179,285,0,1658825796,5509.944838499992,155.5199499299997,25076.261406960002 2022-07-26,08:56:37.000,207,9582121,245,0,1658825797,5509.884211709992,157.99419456000032,25076.3103168 2022-07-26,08:56:38.000,207,9582063,-795,0,1658825798,5510.012201599995,153.9338956799984,25076.317303919997 2022-07-26,08:56:39.000,207,9582124,-795,0,1658825799,5509.978520049997,149.66212290000112,25076.331278160003 2022-07-26,08:56:40.000,207,9582100,-475,0,1658825800,5509.924629569992,151.95309015000385,25076.247432719996 2022-07-26,08:56:41.000,207,9582111,-795,0,1658825801,5509.944838499992,153.03865616999974,25076.282368320004 2022-07-26,08:56:42.000,207,9582113,645,0,1658825802,5509.904420639992,147.6319734600038,25076.3103168 2022-07-26,08:56:43.000,207,9582138,565,0,1658825803,5509.911156949995,146.58870222000405,25076.261406960002 2022-07-26,08:56:44.000,207,9582123,-795,0,1658825804,5509.951574809995,149.1404872800049,25076.254419840006 2022-07-26,08:56:45.000,207,9582146,-795,0,1658825805,5509.931365879995,148.57655687999795,25076.254419840006 2022-07-26,08:56:46.000,207,9582123,-795,0,1658825806,5509.917893259997,150.5503132800004,25076.268394079998 2022-07-26,08:56:47.000,207,9582100,-795,0,1658825807,5509.951574809995,144.62199495000095,25076.324291040008 2022-07-26,08:56:48.000,207,9582100,-795,0,1658825808,5509.951574809995,150.72654152999894,25076.35922664 2022-07-26,08:56:49.000,207,9582057,-795,0,1658825809,5509.951574809995,145.0237953600008,25076.268394079998 2022-07-26,08:56:50.000,207,9582111,-795,0,1658825810,5509.843793849999,152.41833272999793,25076.21948424 2022-07-26,08:56:51.000,207,9582155,-795,0,1658825811,5509.877475399997,148.82327643000463,25076.2404456 2022-07-26,08:56:52.000,207,9582077,685,0,1658825812,5509.864002779999,146.5675548299987,25076.317303919997 2022-07-26,08:56:53.000,207,9582102,-795,0,1658825813,5509.917893259997,149.64097551000305,25076.296342559996 2022-07-26,08:56:54.000,207,9582134,1085,0,1658825814,5509.917893259997,149.9440881000046,25076.317303919997 2022-07-26,08:56:55.000,207,9582037,-795,0,1658825815,5509.944838499992,147.8786930100032,25076.34525240001 2022-07-26,08:56:56.000,207,9582111,-795,0,1658825816,5509.917893259997,150.26129895000486,25076.33826528 2022-07-26,08:56:57.000,207,9582227,-795,0,1658825817,5509.850530159994,150.83932761000324,25076.247432719996 2022-07-26,08:56:58.000,207,9582130,-795,0,1658825818,5509.843793849999,132.40585265999835,25076.254419840006 2022-07-26,08:56:59.000,207,9582179,-795,0,1658825819,5509.8707390899945,137.21335931999783,25076.3103168 2022-07-26,08:57:00.000,207,9582106,-795,0,1658825820,5509.810112299994,138.2848270800023,25076.2404456 2022-07-26,08:57:01.000,207,9582128,-795,0,1658825821,5509.816848609997,136.1841863400041,25076.27538120001 2022-07-26,08:57:02.000,207,9582132,-795,0,1658825822,5509.884211709992,146.08821398999862,25076.34525240001 2022-07-26,08:57:03.000,207,9582132,-795,0,1658825823,5509.8909480199945,143.86068891000468,25076.33826528 2022-07-26,08:57:04.000,207,9582083,-795,0,1658825824,5509.931365879995,148.3862303700007,25076.324291040008 2022-07-26,08:57:05.000,207,9582161,-795,0,1658825825,5509.823584919999,141.14677386000403,25076.282368320004 2022-07-26,08:57:06.000,207,9582060,-795,0,1658825826,5509.816848609997,142.43676465000317,25076.3103168 2022-07-26,08:57:07.000,207,9582083,1245,0,1658825827,5509.830321229994,147.28656608999881,25076.28935544 2022-07-26,08:57:08.000,207,9582091,-795,0,1658825828,5509.8707390899945,153.9620922000031,25076.33826528 2022-07-26,08:57:09.000,207,9582106,285,0,1658825829,5509.816848609997,152.3548905600037,25076.268394079998 2022-07-26,08:57:10.000,207,9582077,805,0,1658825830,5509.850530159994,153.16554051000276,25076.34525240001 2022-07-26,08:57:11.000,207,9582066,965,0,1658825831,5509.8909480199945,143.59282196999993,25076.401149360005 2022-07-26,08:57:12.000,207,9582157,-795,0,1658825832,5509.8909480199945,150.29654460000165,25076.373200880007 2022-07-26,08:57:13.000,207,9582190,485,0,1658825833,5509.864002779999,142.0208659800046,25076.38717512 2022-07-26,08:57:14.000,207,9582130,-795,0,1658825834,5509.897684329997,149.38015769999765,25076.401149360005 2022-07-26,08:57:15.000,207,9582109,-795,0,1658825835,5509.769694439994,148.45672167000157,25076.35922664 2022-07-26,08:57:16.000,207,9582122,-795,0,1658825836,5509.7764307499965,141.91512902999966,25076.303329680006 2022-07-26,08:57:17.000,207,9582103,-795,0,1658825837,5509.850530159994,145.9260839999988,25076.47800768 2022-07-26,08:57:18.000,207,9582103,-795,0,1658825838,5509.877475399997,146.8777165499996,25076.422110720006 2022-07-26,08:57:19.000,207,9582133,-795,0,1658825839,5509.850530159994,146.33493353999802,25076.464033439996 2022-07-26,08:57:20.000,207,9582142,-795,0,1658825840,5509.816848609997,142.81741766999767,25076.415123599996 2022-07-26,08:57:21.000,207,9582131,-795,0,1658825841,5509.810112299994,142.22529075000057,25076.415123599996 2022-07-26,08:57:22.000,207,9582117,325,0,1658825842,5509.810112299994,142.267585530004,25076.471020560006 2022-07-26,08:57:23.000,207,9582065,-795,0,1658825843,5509.850530159994,143.93118020999827,25076.436084959998 2022-07-26,08:57:24.000,207,9582160,805,0,1658825844,5509.843793849999,145.65821706000133,25076.38717512 2022-07-26,08:57:25.000,207,9582075,885,0,1658825845,5509.810112299994,148.85147295000206,25076.436084959998 2022-07-26,08:57:26.000,207,9582044,-795,0,1658825846,5509.843793849999,145.86264183000458,25076.429097840002 2022-07-26,08:57:27.000,207,9582125,-795,0,1658825847,5509.911156949995,145.37625185999786,25076.491981920008 2022-07-26,08:57:28.000,207,9582092,-795,0,1658825848,5509.877475399997,142.83151593000366,25076.498969040003 2022-07-26,08:57:29.000,207,9582149,-795,0,1658825849,5509.877475399997,140.66743302000395,25076.415123599996 2022-07-26,08:57:30.000,207,9582070,-795,0,1658825850,5509.816848609997,143.11348112999985,25076.38717512 2022-07-26,08:57:31.000,207,9582182,805,0,1658825851,5509.783167059999,140.58284346000437,25076.317303919997 2022-07-26,08:57:32.000,207,9582043,-795,0,1658825852,5509.803375989999,145.55952924000303,25076.39416224001 2022-07-26,08:57:33.000,207,9582103,445,0,1658825853,5509.877475399997,142.26053640000464,25076.50595616 2022-07-26,08:57:34.000,207,9582138,-395,0,1658825854,5509.884211709992,140.77316997000162,25076.464033439996 2022-07-26,08:57:35.000,207,9582108,485,0,1658825855,5509.810112299994,141.12562646999868,25076.464033439996 2022-07-26,08:57:36.000,207,9582073,-795,0,1658825856,5509.884211709992,138.3341709899978,25076.52691752 2022-07-26,08:57:37.000,207,9582132,5,0,1658825857,5509.857266469997,146.54640744000062,25076.51294328001 2022-07-26,08:57:38.000,207,9582138,-795,0,1658825858,5509.722540269999,136.2969724200011,25076.44307208001 2022-07-26,08:57:39.000,207,9582116,-795,0,1658825859,5509.789903369994,149.7960563700035,25076.436084959998 2022-07-26,08:57:40.000,207,9582102,1205,0,1658825860,5509.749485509994,150.87457326000003,25076.415123599996 2022-07-26,08:57:41.000,207,9582082,85,0,1658825861,5509.830321229994,154.0114361099986,25076.554866 2022-07-26,08:57:42.000,207,9582030,-795,0,1658825862,5509.850530159994,152.453578380002,25076.540891760007 2022-07-26,08:57:43.000,207,9582150,-795,0,1658825863,5509.850530159994,153.00341052000294,25076.52691752 2022-07-26,08:57:44.000,207,9582124,-795,0,1658825864,5509.857266469997,149.45769812999788,25076.547878880003 2022-07-26,08:57:45.000,207,9582155,-795,0,1658825865,5509.749485509994,149.9581863600033,25076.429097840002 2022-07-26,08:57:46.000,207,9582124,-795,0,1658825866,5509.769694439994,149.09819250000146,25076.50595616 2022-07-26,08:57:47.000,207,9582117,-795,0,1658825867,5509.796639679997,146.9411587200011,25076.533904639997 2022-07-26,08:57:48.000,207,9582133,-555,0,1658825868,5509.796639679997,150.56441153999913,25076.540891760007 2022-07-26,08:57:49.000,207,9582084,-795,0,1658825869,5509.688858719994,149.9581863600033,25076.366213759997 2022-07-26,08:57:50.000,207,9582106,-795,0,1658825870,5509.803375989999,146.51116179000383,25076.464033439996 2022-07-26,08:57:51.000,207,9582081,-235,0,1658825871,5509.796639679997,151.01555586000177,25076.554866 2022-07-26,08:57:52.000,207,9582129,-795,0,1658825872,5509.816848609997,147.88574214000255,25076.554866 2022-07-26,08:57:53.000,207,9582169,-515,0,1658825873,5509.816848609997,148.51311471000372,25076.540891760007 2022-07-26,08:57:54.000,207,9582112,-795,0,1658825874,5509.756221819996,147.69541562999802,25076.547878880003 2022-07-26,08:57:55.000,207,9582114,245,0,1658825875,5509.702331339999,140.34317304000433,25076.47800768 2022-07-26,08:57:56.000,207,9582091,845,0,1658825876,5509.709067649994,145.6793644499994,25076.51294328001 2022-07-26,08:57:57.000,207,9582097,-795,0,1658825877,5509.810112299994,144.91805841000314,25076.52691752 2022-07-26,08:57:58.000,207,9582076,-795,0,1658825878,5509.783167059999,146.93410959000175,25076.638711440006 2022-07-26,08:57:59.000,207,9582104,124,0,1658825879,5509.810112299994,142.27463466000336,25076.617750080004 2022-07-26,08:58:00.000,207,9582077,645,0,1658825880,5509.742749199999,150.190807650004,25076.56185312001 2022-07-26,08:58:01.000,207,9582094,-795,0,1658825881,5509.742749199999,146.65919351999764,25076.61076296001 2022-07-26,08:58:02.000,207,9582076,325,0,1658825882,5509.756221819996,145.86264183000458,25076.547878880003 2022-07-26,08:58:02.000,207,9582164,-795,0,1658825883,5509.729276579994,141.21021602999826,25076.547878880003 2022-07-26,08:58:04.000,207,9582133,-795,0,1658825884,5509.682122409999,151.12129280999943,25076.471020560006 2022-07-26,08:58:05.000,207,9582064,805,0,1658825885,5509.702331339999,147.59672780999972,25076.484994799997 2022-07-26,08:58:06.000,207,9582118,-795,0,1658825886,5509.729276579994,146.06001747000118,25076.568840240005 2022-07-26,08:58:07.000,207,9582077,-795,0,1658825887,5509.749485509994,146.25034397999843,25076.596788720002 2022-07-26,08:58:08.000,207,9582117,645,0,1658825888,5509.769694439994,148.3227881999992,25076.547878880003 2022-07-26,08:58:09.000,207,9582174,765,0,1658825889,5509.722540269999,149.06999598000402,25076.61076296001 2022-07-26,08:58:10.000,207,9582107,-475,0,1658825890,5509.655177169996,146.2573931099978,25076.50595616 2022-07-26,08:58:11.000,207,9582232,-395,0,1658825891,5509.6619134799985,144.6290440800003,25076.464033439996 2022-07-26,08:58:12.000,207,9582120,965,0,1658825892,5509.688858719994,139.3351474500014,25076.568840240005 2022-07-26,08:58:13.000,207,9582120,-795,0,1658825893,5509.695595029996,145.53133271999832,25076.631724319996 2022-07-26,08:58:14.000,207,9582126,124,0,1658825894,5509.695595029996,143.57167458000185,25076.589801600006 2022-07-26,08:58:15.000,207,9582101,-475,0,1658825895,5509.675386099996,146.58870222000405,25076.638711440006 2022-07-26,08:58:16.000,207,9582186,325,0,1658825896,5509.695595029996,146.00362442999904,25076.631724319996 2022-07-26,08:58:17.000,207,9582165,-795,0,1658825897,5509.682122409999,140.52645042000222,25076.589801600006 2022-07-26,08:58:18.000,207,9582068,-795,0,1658825898,5509.621495619998,145.19297447999998,25076.51294328001 2022-07-26,08:58:19.000,207,9582125,-795,0,1658825899,5509.614759309996,145.7921505300037,25076.498969040003 2022-07-26,08:58:20.000,207,9582106,-675,0,1658825900,5509.621495619998,145.60887314999854,25076.533904639997 2022-07-26,08:58:21.000,207,9582099,-795,0,1658825901,5509.587814069993,142.80331940999895,25076.540891760007 2022-07-26,08:58:22.000,207,9582091,5,0,1658825902,5509.6282319299935,144.33298061999812,25076.568840240005 2022-07-26,08:58:23.000,207,9582121,-795,0,1658825903,5509.581077759998,144.75592842000333,25076.56185312001 2022-07-26,08:58:24.000,207,9582120,-795,0,1658825904,5509.655177169996,142.95135114000004,25076.64569856 2022-07-26,08:58:25.000,207,9582101,-795,0,1658825905,5509.655177169996,143.09938287000114,25076.631724319996 2022-07-26,08:58:26.000,207,9582094,-795,0,1658825906,5509.567605139993,138.61613619000127,25076.533904639997 2022-07-26,08:58:27.000,207,9582146,-74,0,1658825907,5509.567605139993,142.8244668000043,25076.57582736 2022-07-26,08:58:28.000,207,9582132,-155,0,1658825908,5509.594550379996,147.4345978199999,25076.603775839998 2022-07-26,08:58:29.000,207,9582064,885,0,1658825909,5509.5339235899955,149.61277898999833,25076.519930400005 2022-07-26,08:58:30.000,207,9582082,-795,0,1658825910,5509.5137146599955,140.49825390000478,25076.484994799997 2022-07-26,08:58:31.000,207,9582108,-595,0,1658825911,5509.621495619998,147.4204995600012,25076.631724319996 2022-07-26,08:58:32.000,207,9582111,-795,0,1658825912,5509.655177169996,146.47591613999975,25076.61076296001 2022-07-26,08:58:33.000,207,9582173,-795,0,1658825913,5509.587814069993,141.1044790800006,25076.617750080004 2022-07-26,08:58:34.000,207,9582143,325,0,1658825914,5509.547396209993,141.59086905000004,25076.61076296001 2022-07-26,08:58:35.000,207,9582105,-795,0,1658825915,5509.5137146599955,143.00069505000283,25076.547878880003 2022-07-26,08:58:36.000,207,9582116,165,0,1658825916,5509.547396209993,131.04537056999834,25076.533904639997 2022-07-26,08:58:37.000,207,9582038,-795,0,1658825917,5509.601286689998,139.96956915000192,25076.652685679997 2022-07-26,08:58:38.000,207,9582134,-795,0,1658825918,5509.594550379996,152.85537879000185,25076.638711440006 2022-07-26,08:58:39.000,207,9582113,-434,0,1658825919,5509.547396209993,152.3548905600037,25076.491981920008 2022-07-26,08:58:40.000,207,9582116,85,0,1658825920,5509.567605139993,151.2411280200031,25076.6247372 2022-07-26,08:58:41.000,207,9582114,-235,0,1658825921,5509.594550379996,152.67210141000396,25076.64569856 2022-07-26,08:58:42.000,207,9582135,-795,0,1658825922,5509.554132519996,157.95189978000417,25076.631724319996 2022-07-26,08:58:43.000,207,9582102,325,0,1658825923,5509.554132519996,153.0739018200038,25076.582814479996 2022-07-26,08:58:44.000,207,9582133,-795,0,1658825924,5509.5339235899955,153.88455177000287,25076.6247372 2022-07-26,08:58:45.000,207,9582123,-795,0,1658825925,5509.5339235899955,155.78076773999783,25076.603775839998 2022-07-26,08:58:46.000,207,9582136,1045,0,1658825926,5509.459824179998,154.4061873899991,25076.50595616 2022-07-26,08:58:47.000,207,9582079,-515,0,1658825927,5509.608022999993,156.08388032999937,25076.617750080004 2022-07-26,08:58:48.000,207,9582130,-795,0,1658825928,5509.500242039998,156.97911983999802,25076.568840240005 2022-07-26,08:58:49.000,207,9582172,124,0,1658825929,5509.5137146599955,154.79388954000024,25076.540891760007 2022-07-26,08:58:50.000,207,9582142,-274,0,1658825930,5509.5339235899955,151.53014234999864,25076.582814479996 2022-07-26,08:58:51.000,207,9582095,685,0,1658825931,5509.527187279993,152.7496418400042,25076.61076296001 2022-07-26,08:58:52.000,207,9582072,205,0,1658825932,5509.520450969998,155.36486906999926,25076.61076296001 2022-07-26,08:58:53.000,207,9582114,-795,0,1658825933,5509.567605139993,156.4715824800005,25076.568840240005 2022-07-26,08:58:54.000,207,9582122,-795,0,1658825934,5509.506978349993,154.93487214000197,25076.57582736 2022-07-26,08:58:55.000,207,9582092,-555,0,1658825935,5509.520450969998,158.17042280999885,25076.57582736 2022-07-26,08:58:56.000,207,9582115,-795,0,1658825936,5509.554132519996,143.4800358900029,25076.638711440006 2022-07-26,08:58:57.000,207,9582100,725,0,1658825937,5509.5137146599955,156.67600725000375,25076.61076296001 2022-07-26,08:58:58.000,207,9582094,-795,0,1658825938,5509.486769419993,155.23093560000416,25076.617750080004 2022-07-26,08:58:59.000,207,9582040,-195,0,1658825939,5509.459824179998,156.73944941999798,25076.519930400005 2022-07-26,08:59:00.000,207,9582082,-795,0,1658825940,5509.4194063199975,154.34274522000487,25076.52691752 2022-07-26,08:59:01.000,207,9582103,-795,0,1658825941,5509.459824179998,155.74552209000103,25076.652685679997 2022-07-26,08:59:02.000,207,9582110,-795,0,1658825942,5509.500242039998,151.79096016000403,25076.61076296001 2022-07-26,08:59:03.000,207,9582074,-795,0,1658825943,5509.500242039998,153.1091474700006,25076.596788720002 2022-07-26,08:59:04.000,207,9582121,1085,0,1658825944,5509.493505729995,154.08897653999884,25076.589801600006 2022-07-26,08:59:05.000,207,9582146,924,0,1658825945,5509.4194063199975,157.36682198999915,25076.547878880003 2022-07-26,08:59:06.000,207,9582133,-795,0,1658825946,5509.439615249998,156.64076159999968,25076.547878880003 2022-07-26,08:59:07.000,207,9582154,-635,0,1658825947,5509.446351559993,153.1584913800034,25076.533904639997 2022-07-26,08:59:08.000,207,9582108,1005,0,1658825948,5509.439615249998,153.02455791000102,25076.519930400005 2022-07-26,08:59:09.000,207,9582148,-795,0,1658825949,5509.412670009995,155.7173255700036,25076.554866 2022-07-26,08:59:10.000,207,9582124,-795,0,1658825950,5509.311625359995,155.174542560002,25076.429097840002 2022-07-26,08:59:11.000,207,9582099,-795,0,1658825951,5509.446351559993,155.94289772999764,25076.540891760007 2022-07-26,08:59:12.000,207,9582170,-795,0,1658825952,5509.493505729995,155.68912904999888,25076.589801600006 2022-07-26,08:59:12.000,207,9582182,-74,0,1658825953,5509.466560489993,155.3225742900031,25076.631724319996 2022-07-26,08:59:14.000,207,9582171,-795,0,1658825954,5509.446351559993,154.31454870000016,25076.617750080004 2022-07-26,08:59:15.000,207,9582082,-795,0,1658825955,5509.372252149995,154.78684041000088,25076.484994799997 2022-07-26,08:59:16.000,207,9582156,485,0,1658825956,5509.405933699993,150.9944084700037,25076.554866 2022-07-26,08:59:17.000,207,9582122,-795,0,1658825957,5509.446351559993,154.21586088000186,25076.596788720002 2022-07-26,08:59:18.000,207,9582128,-795,0,1658825958,5509.439615249998,151.96718841000256,25076.67364704 2022-07-26,08:59:19.000,207,9582151,-195,0,1658825959,5509.446351559993,148.57655687999795,25076.659672800008 2022-07-26,08:59:20.000,207,9582110,245,0,1658825960,5509.405933699993,155.3860164600046,25076.603775839998 2022-07-26,08:59:21.000,207,9582159,-795,0,1658825961,5509.426142629993,157.6346889300039,25076.61076296001 2022-07-26,08:59:22.000,207,9582163,-795,0,1658825962,5509.405933699993,156.3728946600022,25076.631724319996 2022-07-26,08:59:23.000,207,9582139,-114,0,1658825963,5509.432878939995,156.7676459400027,25076.596788720002 2022-07-26,08:59:24.000,207,9582095,-795,0,1658825964,5509.392461079995,156.71125290000055,25076.6247372 2022-07-26,08:59:25.000,207,9582144,-434,0,1658825965,5509.392461079995,156.9156776700038,25076.596788720002 2022-07-26,08:59:26.000,207,9582123,124,0,1658825966,5509.4194063199975,151.17768585000158,25076.56185312001 2022-07-26,08:59:27.000,207,9582076,965,0,1658825967,5509.3857247699925,137.79843711000285,25076.582814479996 2022-07-26,08:59:28.000,207,9582137,845,0,1658825968,5509.466560489993,136.84680456000206,25076.57582736 2022-07-26,08:59:29.000,207,9582128,-795,0,1658825969,5509.399197389997,140.5475978100003,25076.547878880003 2022-07-26,08:59:30.000,207,9582135,965,0,1658825970,5509.412670009995,137.63630712000304,25076.61076296001 2022-07-26,08:59:31.000,207,9582108,445,0,1658825971,5509.345306909992,138.1015497000044,25076.533904639997 2022-07-26,08:59:32.000,207,9582076,-274,0,1658825972,5509.352043219995,150.71949239999958,25076.484994799997 2022-07-26,08:59:33.000,207,9582091,805,0,1658825973,5509.453087869995,151.86850059000426,25076.638711440006 2022-07-26,08:59:34.000,207,9582119,-795,0,1658825974,5509.432878939995,152.3055466500009,25076.64569856 2022-07-26,08:59:35.000,207,9582043,-795,0,1658825975,5509.392461079995,151.9319427599985,25076.596788720002 2022-07-26,08:59:36.000,207,9582094,805,0,1658825976,5509.426142629993,151.2904719299986,25076.6247372 2022-07-26,08:59:37.000,207,9582126,485,0,1658825977,5509.4194063199975,150.761787180003,25076.617750080004 2022-07-26,08:59:38.000,207,9582105,45,0,1658825978,5509.372252149995,156.5843685600048,25076.56185312001 2022-07-26,08:59:39.000,207,9582100,-315,0,1658825979,5509.331834289995,156.45043509000243,25076.50595616 2022-07-26,08:59:40.000,207,9582123,-795,0,1658825980,5509.244262259999,144.7136336399999,25076.540891760007 2022-07-26,08:59:41.000,207,9582069,245,0,1658825981,5509.378988459997,158.15632455000014,25076.603775839998 2022-07-26,08:59:42.000,207,9582123,-795,0,1658825982,5509.405933699993,157.84616282999923,25076.652685679997 2022-07-26,08:59:43.000,207,9582124,-795,0,1658825983,5509.378988459997,160.38384963000135,25076.638711440006 2022-07-26,08:59:44.000,207,9582144,565,0,1658825984,5509.412670009995,156.9156776700038,25076.6247372 2022-07-26,08:59:45.000,207,9582104,-195,0,1658825985,5509.318361669997,158.00829281999904,25076.491981920008 2022-07-26,08:59:46.000,207,9582140,-795,0,1658825986,5509.345306909992,158.7836971200013,25076.554866 2022-07-26,08:59:47.000,207,9582140,-795,0,1658825987,5509.372252149995,156.59846682000352,25076.596788720002 2022-07-26,08:59:48.000,207,9582138,165,0,1658825988,5509.325097979992,152.54521707000094,25076.52691752 2022-07-26,08:59:49.000,207,9582120,725,0,1658825989,5509.331834289995,152.93996835000144,25076.603775839998 2022-07-26,08:59:50.000,207,9582140,-795,0,1658825990,5509.358779529997,154.68110346000321,25076.61076296001 2022-07-26,08:59:51.000,207,9582119,-795,0,1658825991,5509.365515839992,157.83911369999987,25076.67364704 2022-07-26,08:59:52.000,207,9582104,-235,0,1658825992,5509.392461079995,157.95894891000353,25076.666659920003 2022-07-26,08:59:53.000,207,9582139,805,0,1658825993,5509.378988459997,158.226815850001,25076.6247372 2022-07-26,08:59:54.000,207,9582124,-354,0,1658825994,5509.4194063199975,155.8512590399987,25076.617750080004 2022-07-26,08:59:55.000,207,9582127,-795,0,1658825995,5509.318361669997,157.75452414000029,25076.533904639997 2022-07-26,08:59:56.000,207,9582145,885,0,1658825996,5509.291416429995,155.39306559000397,25076.52691752 2022-07-26,08:59:57.000,207,9582100,-795,0,1658825997,5509.3857247699925,155.48470428000292,25076.666659920003 2022-07-26,08:59:58.000,207,9582121,-795,0,1658825998,5509.3857247699925,152.12226927000302,25076.617750080004 2022-07-26,08:59:59.000,207,9582152,-795,0,1658825999,5509.405933699993,152.2421044799994,25076.6946084 2022-07-26,09:00:00.000,207,9582143,85,0,1658826000,5509.352043219995,155.12519864999922,25076.56185312001 2022-07-26,09:00:01.000,207,9582136,5,0,1658826001,5509.3857247699925,152.34784143000434,25076.67364704 2022-07-26,09:00:02.000,207,9582108,-795,0,1658826002,5509.352043219995,141.03398777999973,25076.6247372 2022-07-26,09:00:03.000,207,9582102,124,0,1658826003,5509.345306909992,140.893005179998,25076.589801600006 2022-07-26,09:00:04.000,207,9582105,-795,0,1658826004,5509.365515839992,154.22995914000057,25076.638711440006 2022-07-26,09:00:05.000,207,9582091,-755,0,1658826005,5509.338570599997,159.41811882000184,25076.603775839998 2022-07-26,09:00:06.000,207,9582098,-595,0,1658826006,5509.378988459997,148.68934296000225,25076.6247372 2022-07-26,09:00:07.000,207,9582163,-795,0,1658826007,5509.4194063199975,151.9601392800032,25076.715569760003 2022-07-26,09:00:08.000,207,9582092,-795,0,1658826008,5509.405933699993,155.98519251000107,25076.687621280005 2022-07-26,09:00:09.000,207,9582114,404,0,1658826009,5509.3857247699925,156.1614207599996,25076.68063416001 2022-07-26,09:00:10.000,207,9582130,805,0,1658826010,5509.358779529997,157.82501544000115,25076.61076296001 2022-07-26,09:00:11.000,207,9582121,645,0,1658826011,5509.345306909992,155.11814951999986,25076.638711440006 2022-07-26,09:00:12.000,207,9582117,605,0,1658826012,5509.4194063199975,156.866333760001,25076.72255688 2022-07-26,09:00:13.000,207,9582108,5,0,1658826013,5509.432878939995,157.19764286999998,25076.708582640007 2022-07-26,09:00:14.000,207,9582140,-795,0,1658826014,5509.405933699993,159.72828054000274,25076.750505359996 2022-07-26,09:00:15.000,207,9582140,765,0,1658826015,5509.365515839992,156.3094524900007,25076.708582640007 2022-07-26,09:00:16.000,207,9582117,-795,0,1658826016,5509.432878939995,156.9015794099978,25076.72954400001 2022-07-26,09:00:17.000,207,9582087,-795,0,1658826017,5509.426142629993,159.26303796000138,25076.68063416001 2022-07-26,09:00:18.000,207,9582083,325,0,1658826018,5509.399197389997,153.84225698999944,25076.67364704 2022-07-26,09:00:19.000,207,9582149,-795,0,1658826019,5509.352043219995,158.64976364999893,25076.652685679997 2022-07-26,09:00:20.000,207,9582111,-795,0,1658826020,5509.352043219995,156.45043509000243,25076.6247372 2022-07-26,09:00:21.000,207,9582120,-795,0,1658826021,5509.459824179998,157.65583632000198,25076.77845384001 2022-07-26,09:00:22.000,207,9582107,-795,0,1658826022,5509.453087869995,157.30337981999764,25076.785440960004 2022-07-26,09:00:23.000,207,9582043,325,0,1658826023,5509.426142629993,152.96816486999887,25076.77845384001 2022-07-26,09:00:24.000,207,9582131,-795,0,1658826024,5509.4194063199975,144.94625493000058,25076.785440960004 2022-07-26,09:00:25.000,207,9582152,-795,0,1658826025,5509.365515839992,142.65528767999785,25076.659672800008 2022-07-26,09:00:26.000,207,9582120,-795,0,1658826026,5509.426142629993,155.16749343000265,25076.659672800008 2022-07-26,09:00:27.000,207,9582047,-795,0,1658826027,5509.412670009995,152.67210141000396,25076.72255688 2022-07-26,09:00:28.000,207,9582165,-795,0,1658826028,5509.399197389997,144.0369171600032,25076.757492480006 2022-07-26,09:00:29.000,207,9582077,-795,0,1658826029,5509.3857247699925,154.88552822999918,25076.757492480006 2022-07-26,09:00:30.000,207,9582183,-74,0,1658826030,5509.3857247699925,155.36486906999926,25076.736531120005 2022-07-26,09:00:31.000,207,9582110,5,0,1658826031,5509.432878939995,152.33374316999834,25076.79242808 2022-07-26,09:00:32.000,207,9582088,445,0,1658826032,5509.459824179998,159.95385270000406,25076.785440960004 2022-07-26,09:00:33.000,207,9582077,1205,0,1658826033,5509.405933699993,157.34567460000108,25076.715569760003 2022-07-26,09:00:34.000,207,9582074,565,0,1658826034,5509.3857247699925,151.88259885000298,25076.715569760003 2022-07-26,09:00:35.000,207,9582183,-795,0,1658826035,5509.318361669997,153.2219335500049,25076.6247372 2022-07-26,09:00:36.000,207,9582158,-795,0,1658826036,5509.325097979992,151.1283419399988,25076.659672800008 2022-07-26,09:00:37.000,207,9582099,-795,0,1658826037,5509.399197389997,140.68858041000203,25076.806402320006 2022-07-26,09:00:38.000,207,9582161,-795,0,1658826038,5509.338570599997,143.79019761000382,25076.72255688 2022-07-26,09:00:39.000,207,9582104,-795,0,1658826039,5509.412670009995,141.14677386000403,25076.750505359996 2022-07-26,09:00:40.000,207,9582115,725,0,1658826040,5509.345306909992,138.98269095000433,25076.708582640007 2022-07-26,09:00:41.000,207,9582146,805,0,1658826041,5509.217317019997,153.48980049000238,25076.687621280005 2022-07-26,09:00:42.000,207,9582073,-795,0,1658826042,5509.284680119992,145.0872375300023,25076.736531120005 2022-07-26,09:00:43.000,207,9582110,-795,0,1658826043,5509.338570599997,150.52916589000233,25076.771466719998 2022-07-26,09:00:44.000,207,9582132,-795,0,1658826044,5509.325097979992,150.23310243000014,25076.74351824 2022-07-26,09:00:45.000,207,9582058,-595,0,1658826045,5509.291416429995,151.98128667000128,25076.666659920003 2022-07-26,09:00:46.000,207,9582149,-795,0,1658826046,5509.264471189999,154.01848523999797,25076.603775839998 2022-07-26,09:00:47.000,207,9582072,-315,0,1658826047,5509.345306909992,153.35586702,25076.855312160005 2022-07-26,09:00:48.000,207,9582118,765,0,1658826048,5509.358779529997,154.84323345000303,25076.750505359996 2022-07-26,09:00:49.000,207,9582143,-795,0,1658826049,5509.318361669997,154.29340131000208,25076.736531120005 2022-07-26,09:00:50.000,207,9582111,565,0,1658826050,5509.230789639994,149.61277898999833,25076.638711440006 2022-07-26,09:00:51.000,207,9582180,124,0,1658826051,5509.264471189999,154.61061216000235,25076.659672800008 2022-07-26,09:00:52.000,207,9582058,-795,0,1658826052,5509.264471189999,153.08800008000253,25076.771466719998 2022-07-26,09:00:53.000,207,9582189,-795,0,1658826053,5509.311625359995,150.6630993600047,25076.736531120005 2022-07-26,09:00:54.000,207,9582136,725,0,1658826054,5509.311625359995,157.05666026999825,25076.72255688 2022-07-26,09:00:55.000,207,9582151,-595,0,1658826055,5509.264471189999,155.39306559000397,25076.67364704 2022-07-26,09:00:56.000,207,9582077,965,0,1658826056,5509.325097979992,156.49977899999794,25076.74351824 2022-07-26,09:00:57.000,207,9582126,565,0,1658826057,5509.318361669997,154.32159782999952,25076.750505359996 2022-07-26,09:00:58.000,207,9582055,-795,0,1658826058,5509.352043219995,155.59044123000058,25076.72255688 2022-07-26,09:00:59.000,207,9582076,485,0,1658826059,5509.2712074999945,154.2088117500025,25076.61076296001 2022-07-26,09:01:00.000,207,9582126,-555,0,1658826060,5509.250998569994,156.5209263900033,25076.631724319996 2022-07-26,09:01:01.000,207,9582104,-795,0,1658826061,5509.358779529997,146.29263876000186,25076.785440960004 2022-07-26,09:01:02.000,207,9582147,-795,0,1658826062,5509.358779529997,147.83639822999976,25076.757492480006 2022-07-26,09:01:03.000,207,9582097,-795,0,1658826063,5509.3857247699925,145.46084142000473,25076.757492480006 2022-07-26,09:01:04.000,207,9582139,-795,0,1658826064,5509.372252149995,140.80136648999905,25076.77845384001 2022-07-26,09:01:05.000,207,9582170,-795,0,1658826065,5509.358779529997,148.85852208000142,25076.701595519997 2022-07-26,09:01:06.000,207,9582148,-795,0,1658826066,5509.378988459997,150.21195504000207,25076.666659920003 2022-07-26,09:01:07.000,207,9582096,-795,0,1658826067,5509.392461079995,147.66016998000123,25076.701595519997 2022-07-26,09:01:08.000,207,9582107,-635,0,1658826068,5509.4194063199975,147.13148522999836,25076.764479600002 2022-07-26,09:01:09.000,207,9582179,-795,0,1658826069,5509.446351559993,147.5473839000042,25076.6946084 2022-07-26,09:01:10.000,207,9582121,565,0,1658826070,5509.426142629993,146.77197960000194,25076.74351824 2022-07-26,09:01:11.000,207,9582164,-795,0,1658826071,5509.480033109998,142.4015189999991,25076.820376559997 2022-07-26,09:01:12.000,207,9582131,-795,0,1658826072,5509.500242039998,149.4999929100013,25076.820376559997 2022-07-26,09:01:13.000,207,9582155,685,0,1658826073,5509.480033109998,139.87793046000297,25076.820376559997 2022-07-26,09:01:14.000,207,9582124,-795,0,1658826074,5509.500242039998,149.19688031999976,25076.820376559997 2022-07-26,09:01:15.000,207,9582159,685,0,1658826075,5509.459824179998,157.49370633000217,25076.67364704 2022-07-26,09:01:16.000,207,9582101,-795,0,1658826076,5509.453087869995,147.9773808300015,25076.67364704 2022-07-26,09:01:17.000,207,9582167,124,0,1658826077,5509.493505729995,147.75885779999953,25076.869286399997 2022-07-26,09:01:18.000,207,9582074,605,0,1658826078,5509.560868829998,148.85852208000142,25076.799415199996 2022-07-26,09:01:19.000,207,9582053,-795,0,1658826079,5509.547396209993,146.98345350000454,25076.869286399997 2022-07-26,09:01:20.000,207,9582168,-795,0,1658826080,5509.527187279993,147.34295913000096,25076.827363680008 2022-07-26,09:01:21.000,207,9582155,-795,0,1658826081,5509.574341449996,145.85559269999794,25076.827363680008 2022-07-26,09:01:22.000,207,9582102,-795,0,1658826082,5509.547396209993,141.06218430000445,25076.827363680008 2022-07-26,09:01:23.000,207,9582171,-795,0,1658826083,5509.540659899998,146.15165616000013,25076.84133792 2022-07-26,09:01:24.000,207,9582105,1005,0,1658826084,5509.547396209993,148.06901952000044,25076.855312160005 2022-07-26,09:01:25.000,207,9582151,-795,0,1658826085,5509.527187279993,142.58479638000426,25076.84832504001 2022-07-26,09:01:26.000,207,9582040,-795,0,1658826086,5509.547396209993,146.680340910003,25076.883260640003 2022-07-26,09:01:27.000,207,9582117,885,0,1658826087,5509.587814069993,155.54814645000442,25076.932170480002 2022-07-26,09:01:28.000,207,9582110,-795,0,1658826088,5509.601286689998,156.6830563800031,25076.988067439997 2022-07-26,09:01:29.000,207,9582146,-795,0,1658826089,5509.601286689998,144.91100928000378,25076.89723488001 2022-07-26,09:01:30.000,207,9582181,-795,0,1658826090,5509.527187279993,148.83032556000398,25076.81338944 2022-07-26,09:01:31.000,207,9582133,605,0,1658826091,5509.567605139993,149.81015463000222,25076.925183360006 2022-07-26,09:01:32.000,207,9582107,-795,0,1658826092,5509.581077759998,146.10231225000462,25076.96011896 2022-07-26,09:01:33.000,207,9582116,205,0,1658826093,5509.581077759998,145.55952924000303,25077.016015919995 2022-07-26,09:01:34.000,207,9582101,-795,0,1658826094,5509.574341449996,146.10936138000397,25076.925183360006 2022-07-26,09:01:35.000,207,9582216,1165,0,1658826095,5509.540659899998,146.91296220000368,25076.925183360006 2022-07-26,09:01:36.000,207,9582109,-795,0,1658826096,5509.601286689998,144.34707888000412,25077.0090288 2022-07-26,09:01:37.000,207,9582110,-795,0,1658826097,5509.608022999993,146.19395094000356,25077.016015919995 2022-07-26,09:01:38.000,207,9582131,-795,0,1658826098,5509.567605139993,145.9119857400001,25076.995054560008 2022-07-26,09:01:39.000,207,9582126,-795,0,1658826099,5509.486769419993,146.17985268000484,25076.81338944 2022-07-26,09:01:40.000,207,9582112,-35,0,1658826100,5509.540659899998,143.01479331000155,25076.86229928 2022-07-26,09:01:41.000,207,9582114,-795,0,1658826101,5509.601286689998,150.74063978999766,25076.967106079996 2022-07-26,09:01:42.000,207,9582169,-795,0,1658826102,5509.473296799995,154.58946477000427,25076.94614472001 2022-07-26,09:01:43.000,207,9582102,-795,0,1658826103,5509.527187279993,158.24091410999972,25076.94614472001 2022-07-26,09:01:44.000,207,9582118,-795,0,1658826104,5509.554132519996,147.28656608999881,25077.02999016 2022-07-26,09:01:45.000,207,9582213,-795,0,1658826105,5509.486769419993,143.94527847000427,25076.94614472001 2022-07-26,09:01:46.000,207,9582168,285,0,1658826106,5509.520450969998,145.50313620000088,25076.904222000005 2022-07-26,09:01:47.000,207,9582105,-795,0,1658826107,5509.506978349993,143.27561111999967,25077.036977279997 2022-07-26,09:01:48.000,207,9582104,-795,0,1658826108,5509.500242039998,140.23038696000003,25076.967106079996 2022-07-26,09:01:49.000,207,9582117,-795,0,1658826109,5509.5137146599955,143.1064320000005,25076.967106079996 2022-07-26,09:01:50.000,207,9582183,924,0,1658826110,5509.5137146599955,144.85461624000163,25076.94614472001 2022-07-26,09:01:51.000,207,9582067,685,0,1658826111,5509.493505729995,147.62492433000443,25076.953131840004 2022-07-26,09:01:52.000,207,9582103,-795,0,1658826112,5509.520450969998,155.5692938400025,25077.0789 2022-07-26,09:01:53.000,207,9582156,-795,0,1658826113,5509.500242039998,143.40954459000204,25077.043964400007 2022-07-26,09:01:54.000,207,9582126,-795,0,1658826114,5509.466560489993,142.76807376000215,25076.974093200006 2022-07-26,09:01:55.000,207,9582150,-795,0,1658826115,5509.432878939995,140.7590717100029,25076.974093200006 2022-07-26,09:01:56.000,207,9582125,-795,0,1658826116,5509.426142629993,144.00167150999914,25076.974093200006 2022-07-26,09:01:57.000,207,9582159,-795,0,1658826117,5509.486769419993,140.17399391999788,25077.036977279997 2022-07-26,09:01:58.000,207,9582069,-795,0,1658826118,5509.473296799995,147.32886087000225,25077.05793864 2022-07-26,09:01:59.000,207,9582096,-795,0,1658826119,5509.446351559993,143.09233374000178,25077.0789 2022-07-26,09:02:00.000,207,9582098,-675,0,1658826120,5509.432878939995,144.83346885000356,25076.995054560008 2022-07-26,09:02:01.000,207,9582062,-795,0,1658826121,5509.466560489993,147.01869915000134,25077.043964400007 2022-07-26,09:02:02.000,207,9582110,1125,0,1658826122,5509.446351559993,146.1375579000014,25077.06492576001 2022-07-26,09:02:03.000,207,9582089,605,0,1658826123,5509.426142629993,139.9061269800004,25077.06492576001 2022-07-26,09:02:04.000,207,9582091,805,0,1658826124,5509.405933699993,142.8597124500011,25077.06492576001 2022-07-26,09:02:05.000,207,9582106,-354,0,1658826125,5509.405933699993,141.66840948000026,25077.036977279997 2022-07-26,09:02:06.000,207,9582118,404,0,1658826126,5509.4194063199975,143.13462851999793,25077.02999016 2022-07-26,09:02:07.000,207,9582160,-795,0,1658826127,5509.466560489993,145.49608707000152,25077.162745440008 2022-07-26,09:02:08.000,207,9582115,-555,0,1658826128,5509.4194063199975,155.4565077599982,25077.141784080006 2022-07-26,09:02:09.000,207,9582144,-155,0,1658826129,5509.412670009995,149.5352385599981,25077.099861360002 2022-07-26,09:02:10.000,207,9582117,-795,0,1658826130,5509.338570599997,151.45260191999841,25076.96011896 2022-07-26,09:02:11.000,207,9582145,-155,0,1658826131,5509.325097979992,142.75397550000343,25077.0090288 2022-07-26,09:02:12.000,207,9582118,-795,0,1658826132,5509.378988459997,143.88888543000212,25077.092874240006 2022-07-26,09:02:13.000,207,9582055,-155,0,1658826133,5509.372252149995,147.63902259000315,25077.106848479998 2022-07-26,09:02:14.000,207,9582099,-795,0,1658826134,5509.358779529997,144.530356260002,25077.092874240006 2022-07-26,09:02:15.000,207,9582140,-795,0,1658826135,5509.365515839992,151.98128667000128,25077.120822720004 2022-07-26,09:02:16.000,207,9582232,-195,0,1658826136,5509.399197389997,143.00069505000283,25077.141784080006 2022-07-26,09:02:17.000,207,9582227,845,0,1658826137,5509.372252149995,149.73966333000135,25077.099861360002 2022-07-26,09:02:18.000,207,9582070,445,0,1658826138,5509.284680119992,134.16108602999884,25077.120822720004 2022-07-26,09:02:19.000,207,9582181,-795,0,1658826139,5509.298152739997,134.55583730999933,25077.036977279997 2022-07-26,09:02:20.000,207,9582117,-795,0,1658826140,5509.291416429995,134.45010036000167,25077.050951520003 2022-07-26,09:02:21.000,207,9582161,-795,0,1658826141,5509.352043219995,135.4792733400027,25077.162745440008 2022-07-26,09:02:22.000,207,9582128,-795,0,1658826142,5509.338570599997,135.68369810999866,25077.183706799995 2022-07-26,09:02:23.000,207,9582095,565,0,1658826143,5509.298152739997,135.21845553000458,25077.106848479998 2022-07-26,09:02:24.000,207,9582114,-795,0,1658826144,5509.318361669997,135.28894682999817,25077.211655280007 2022-07-26,09:02:25.000,207,9582120,-795,0,1658826145,5509.250998569994,135.34533987000032,25077.071912880005 2022-07-26,09:02:26.000,207,9582151,-795,0,1658826146,5509.244262259999,132.22257528000046,25077.120822720004 2022-07-26,09:02:27.000,207,9582184,-795,0,1658826147,5509.250998569994,132.35650875000283,25077.12780984 2022-07-26,09:02:28.000,207,9582139,-795,0,1658826148,5509.250998569994,139.42678614000033,25077.169732560003 2022-07-26,09:02:29.000,207,9582170,885,0,1658826149,5509.244262259999,135.32419248000224,25077.120822720004 2022-07-26,09:02:30.000,207,9582115,-795,0,1658826150,5509.277943809997,130.93963362000068,25077.141784080006 2022-07-26,09:02:31.000,207,9582107,-795,0,1658826151,5509.284680119992,133.92846473999816,25077.19768104 2022-07-26,09:02:32.000,207,9582160,-595,0,1658826152,5509.284680119992,136.01500721999764,25077.19768104 2022-07-26,09:02:33.000,207,9582119,-235,0,1658826153,5509.237525949997,137.06532759000402,25077.169732560003 2022-07-26,09:02:34.000,207,9582165,-795,0,1658826154,5509.217317019997,137.94646884000394,25077.211655280007 2022-07-26,09:02:35.000,207,9582092,924,0,1658826155,5509.143217609999,135.85992636000447,25077.0789 2022-07-26,09:02:36.000,207,9582116,765,0,1658826156,5509.1566902299965,128.77555071000097,25077.071912880005 2022-07-26,09:02:37.000,207,9582145,-795,0,1658826157,5509.123008679999,131.4753675000029,25077.092874240006 2022-07-26,09:02:38.000,207,9582108,-755,0,1658826158,5509.203844399999,132.90634089000378,25077.253577999996 2022-07-26,09:02:39.000,207,9582188,-354,0,1658826159,5509.190371779994,134.4782968799991,25077.211655280007 2022-07-26,09:02:40.000,207,9582142,-795,0,1658826160,5509.203844399999,135.6414033300025,25077.183706799995 2022-07-26,09:02:41.000,207,9582107,565,0,1658826161,5509.136481299996,139.76514437999867,25077.11383560001 2022-07-26,09:02:42.000,207,9582134,-795,0,1658826162,5509.116272369996,134.99288337000326,25077.1487712 2022-07-26,09:02:43.000,207,9582092,-795,0,1658826163,5509.069118199994,134.7743603400013,25077.06492576001 2022-07-26,09:02:44.000,207,9582150,-795,0,1658826164,5509.075854509996,137.3684401799983,25077.05793864 2022-07-26,09:02:45.000,207,9582123,-795,0,1658826165,5509.096063439996,133.85797344000457,25077.120822720004 2022-07-26,09:02:46.000,207,9582144,-795,0,1658826166,5509.129744989994,138.10859883000376,25077.11383560001 2022-07-26,09:02:47.000,207,9582122,-795,0,1658826167,5509.1566902299965,139.4972774400012,25077.204668159997 2022-07-26,09:02:48.000,207,9582115,-795,0,1658826168,5509.163426539999,136.60713414000202,25077.211655280007 2022-07-26,09:02:49.000,207,9582120,-795,0,1658826169,5509.129744989994,139.63121091000357,25077.162745440008 2022-07-26,09:02:50.000,207,9582100,1125,0,1658826170,5509.048909269994,144.38232453000091,25077.099861360002 2022-07-26,09:02:51.000,207,9582112,205,0,1658826171,5509.055645579996,144.8969110199978,25077.0789 2022-07-26,09:02:52.000,207,9582091,445,0,1658826172,5509.136481299996,144.3047841000007,25077.162745440008 2022-07-26,09:02:53.000,207,9582171,765,0,1658826173,5509.123008679999,146.3701791900021,25077.120822720004 2022-07-26,09:02:54.000,207,9582166,1285,0,1658826174,5509.109536059994,145.80624879000243,25077.134796959996 2022-07-26,09:02:55.000,207,9582106,-795,0,1658826175,5509.075854509996,146.05296834000183,25077.099861360002 2022-07-26,09:02:56.000,207,9582108,1085,0,1658826176,5509.129744989994,144.68543712000246,25077.169732560003 2022-07-26,09:02:57.000,207,9582090,-795,0,1658826177,5509.055645579996,141.3793951500047,25077.162745440008 2022-07-26,09:02:58.000,207,9582091,-795,0,1658826178,5509.048909269994,141.38644428000407,25077.120822720004 2022-07-26,09:02:59.000,207,9582143,685,0,1658826179,5509.069118199994,145.4819888100028,25077.141784080006 2022-07-26,09:03:00.000,207,9582038,765,0,1658826180,5509.035436649996,138.2354831699995,25077.050951520003 2022-07-26,09:03:01.000,207,9582085,-795,0,1658826181,5509.015227719996,142.37332248000166,25077.085887119996 2022-07-26,09:03:02.000,207,9582082,845,0,1658826182,5509.075854509996,145.39739925000322,25077.162745440008 2022-07-26,09:03:03.000,207,9582133,525,0,1658826183,5509.069118199994,146.14460703000077,25077.141784080006 2022-07-26,09:03:04.000,207,9582154,485,0,1658826184,5509.048909269994,143.4659376300042,25077.183706799995 2022-07-26,09:03:05.000,207,9582157,765,0,1658826185,5508.981546169998,144.26248932000453,25077.106848479998 2022-07-26,09:03:06.000,207,9582117,-315,0,1658826186,5509.001755099998,135.31714335000288,25077.092874240006 2022-07-26,09:03:07.000,207,9582146,-795,0,1658826187,5509.0287003399935,132.25782093000453,25077.092874240006 2022-07-26,09:03:08.000,207,9582134,-795,0,1658826188,5508.920919379998,139.1871157200003,25077.05793864 2022-07-26,09:03:09.000,207,9582123,-795,0,1658826189,5508.968073549993,137.2838506199987,25077.134796959996 2022-07-26,09:03:10.000,207,9582161,-35,0,1658826190,5508.947864619993,138.22843404000014,25077.11383560001 2022-07-26,09:03:11.000,207,9582069,-795,0,1658826191,5508.974809859996,142.29578205000143,25077.22562952 2022-07-26,09:03:12.000,207,9582118,-795,0,1658826192,5508.974809859996,144.69248625000182,25077.190693920005 2022-07-26,09:03:13.000,207,9582106,-795,0,1658826193,5508.947864619993,145.70051184000476,25077.211655280007 2022-07-26,09:03:14.000,207,9582129,165,0,1658826194,5508.995018789996,141.61906557000475,25077.134796959996 2022-07-26,09:03:15.000,207,9582046,-795,0,1658826195,5508.853556279995,136.53664284000115,25077.099861360002 2022-07-26,09:03:16.000,207,9582109,485,0,1658826196,5508.880501519998,141.70365513000434,25077.02999016 2022-07-26,09:03:17.000,207,9582135,-195,0,1658826197,5508.9141830699955,145.32690795000235,25077.141784080006 2022-07-26,09:03:18.000,207,9582037,-795,0,1658826198,5508.961337239998,143.62101849000464,25077.1487712 2022-07-26,09:03:19.000,207,9582150,-795,0,1658826199,5508.920919379998,132.19437876000302,25077.162745440008 2022-07-26,09:03:20.000,207,9582144,-795,0,1658826200,5508.907446759993,139.9061269800004,25077.071912880005 2022-07-26,09:03:21.000,207,9582113,-795,0,1658826201,5508.893974139995,137.34024366000085,25077.071912880005 2022-07-26,09:03:22.000,207,9582129,-795,0,1658826202,5508.853556279995,137.91827231999923,25077.071912880005 2022-07-26,09:03:23.000,207,9582101,-795,0,1658826203,5508.840083659998,136.8890993399982,25077.06492576001 2022-07-26,09:03:24.000,207,9582079,725,0,1658826204,5508.853556279995,137.6433562500024,25077.085887119996 2022-07-26,09:03:25.000,207,9582124,-795,0,1658826205,5508.7996657999975,139.1871157200003,25077.002041680003 2022-07-26,09:03:26.000,207,9582112,-795,0,1658826206,5508.8198747299975,136.26877590000367,25077.02999016 2022-07-26,09:03:27.000,207,9582144,-434,0,1658826207,5508.860292589998,138.24958142999822,25077.099861360002 2022-07-26,09:03:28.000,207,9582128,-795,0,1658826208,5508.833347349995,136.6423797899988,25077.1487712 2022-07-26,09:03:29.000,207,9582115,-795,0,1658826209,5508.806402109993,139.08137877000263,25077.050951520003 2022-07-26,09:03:30.000,207,9582123,-795,0,1658826210,5508.745775319992,139.58891613000014,25076.967106079996 2022-07-26,09:03:31.000,207,9582210,-795,0,1658826211,5508.739039009997,140.7943173599997,25076.953131840004 2022-07-26,09:03:32.000,207,9582124,-795,0,1658826212,5508.759247939997,140.02596219000407,25077.05793864 2022-07-26,09:03:33.000,207,9582119,1165,0,1658826213,5508.786193179993,142.62709116000042,25077.06492576001 2022-07-26,09:03:34.000,207,9582108,-795,0,1658826214,5508.759247939997,137.60811059999833,25077.036977279997 2022-07-26,09:03:35.000,207,9582092,404,0,1658826215,5508.759247939997,136.1700880799981,25076.995054560008 2022-07-26,09:03:36.000,207,9582240,-795,0,1658826216,5508.698621149997,136.71287108999968,25076.925183360006 2022-07-26,09:03:37.000,207,9582162,-795,0,1658826217,5508.759247939997,137.8054862400022,25077.023003040005 2022-07-26,09:03:38.000,207,9582057,-795,0,1658826218,5508.732302699995,143.613969359998,25076.98108032 2022-07-26,09:03:39.000,207,9582160,-795,0,1658826219,5508.718830079997,142.5636489899989,25076.918196239996 2022-07-26,09:03:40.000,207,9582041,-795,0,1658826220,5508.678412219997,151.07899803000328,25076.89024776 2022-07-26,09:03:41.000,207,9582127,-795,0,1658826221,5508.725566389992,154.9137247500039,25076.918196239996 2022-07-26,09:03:42.000,207,9582071,-555,0,1658826222,5508.759247939997,153.05980355999782,25077.002041680003 2022-07-26,09:03:43.000,207,9582164,-795,0,1658826223,5508.705357459992,154.0960256699982,25076.967106079996 2022-07-26,09:03:44.000,207,9582111,-795,0,1658826224,5508.664939599999,143.62101849000464,25076.925183360006 2022-07-26,09:03:45.000,207,9582162,-795,0,1658826225,5508.550422329994,155.93584859999828,25076.764479600002 2022-07-26,09:03:46.000,207,9582165,605,0,1658826226,5508.664939599999,152.95406661000015,25076.939157599998 2022-07-26,09:03:47.000,207,9582143,-795,0,1658826227,5508.651466979994,153.90569916000095,25076.953131840004 2022-07-26,09:03:48.000,207,9582120,-795,0,1658826228,5508.664939599999,153.14439312000468,25076.98108032 2022-07-26,09:03:49.000,207,9582156,-795,0,1658826229,5508.664939599999,155.13224777999858,25076.89024776 2022-07-26,09:03:50.000,207,9582165,-795,0,1658826230,5508.644730669999,154.75159476000408,25076.932170480002 2022-07-26,09:03:51.000,207,9582173,-795,0,1658826231,5508.752511629995,145.9754279100016,25076.995054560008 2022-07-26,09:03:52.000,207,9582147,445,0,1658826232,5508.752511629995,141.85168685999815,25076.988067439997 2022-07-26,09:03:53.000,207,9582087,605,0,1658826233,5508.644730669999,154.4696295600006,25076.91120912 2022-07-26,09:03:54.000,207,9582139,-795,0,1658826234,5508.718830079997,144.62199495000095,25076.98108032 2022-07-26,09:03:55.000,207,9582138,5,0,1658826235,5508.577367569997,143.28266024999903,25076.820376559997 2022-07-26,09:03:56.000,207,9582153,-795,0,1658826236,5508.590840189994,141.83758859999944,25076.84832504001 2022-07-26,09:03:57.000,207,9582085,-555,0,1658826237,5508.664939599999,142.70463159000064,25076.953131840004 2022-07-26,09:03:58.000,207,9582087,645,0,1658826238,5508.664939599999,140.907103440004,25076.932170480002 2022-07-26,09:03:59.000,207,9582100,-795,0,1658826239,5508.678412219997,143.11348112999985,25076.918196239996 2022-07-26,09:04:00.000,207,9582124,-795,0,1658826240,5508.651466979994,139.72284960000252,25076.84133792 2022-07-26,09:04:01.000,207,9582133,-795,0,1658826241,5508.651466979994,139.2505578900018,25076.939157599998 2022-07-26,09:04:02.000,207,9582107,-795,0,1658826242,5508.678412219997,128.888336789998,25076.932170480002 2022-07-26,09:04:03.000,207,9582047,-595,0,1658826243,5508.658203289997,127.99309727999935,25076.94614472001 2022-07-26,09:04:04.000,207,9582147,-795,0,1658826244,5508.691884839995,137.29089974999806,25076.91120912 2022-07-26,09:04:05.000,207,9582115,-795,0,1658826245,5508.6716759099945,139.63121091000357,25076.876273520007 2022-07-26,09:04:06.000,207,9582142,-795,0,1658826246,5508.685148529992,138.0522057900016,25076.876273520007 2022-07-26,09:04:07.000,207,9582082,-795,0,1658826247,5508.718830079997,138.6584309700047,25076.96011896 2022-07-26,09:04:08.000,207,9582103,-595,0,1658826248,5508.6716759099945,137.840731889999,25076.953131840004 2022-07-26,09:04:09.000,207,9582170,-795,0,1658826249,5508.712093769995,141.33005124000192,25076.953131840004 2022-07-26,09:04:10.000,207,9582147,-795,0,1658826250,5508.651466979994,142.21119249000185,25076.904222000005 2022-07-26,09:04:11.000,207,9582131,-795,0,1658826251,5508.685148529992,141.16087212000275,25076.91120912 2022-07-26,09:04:12.000,207,9582117,-795,0,1658826252,5508.698621149997,140.51940129000286,25076.96011896 2022-07-26,09:04:13.000,207,9582129,-795,0,1658826253,5508.732302699995,144.80527232999884,25077.002041680003 2022-07-26,09:04:14.000,207,9582109,485,0,1658826254,5508.725566389992,143.33905329000117,25076.94614472001 2022-07-26,09:04:15.000,207,9582119,-795,0,1658826255,5508.725566389992,140.38546782000049,25076.94614472001 2022-07-26,09:04:16.000,207,9582145,-795,0,1658826256,5508.759247939997,140.34317304000433,25077.023003040005 2022-07-26,09:04:17.000,207,9582117,-795,0,1658826257,5508.752511629995,141.92217815999902,25076.974093200006 2022-07-26,09:04:18.000,207,9582123,-795,0,1658826258,5508.732302699995,144.42461931000435,25076.988067439997 2022-07-26,09:04:19.000,207,9582180,-675,0,1658826259,5508.698621149997,139.57481787000143,25076.883260640003 2022-07-26,09:04:20.000,207,9582147,-274,0,1658826260,5508.739039009997,138.172040999998,25076.904222000005 2022-07-26,09:04:21.000,207,9582081,445,0,1658826261,5508.813138419995,138.2002375200027,25076.988067439997 2022-07-26,09:04:22.000,207,9582089,645,0,1658826262,5508.8198747299975,136.8750010799995,25077.023003040005 2022-07-26,09:04:23.000,207,9582132,-795,0,1658826263,5508.846819969993,139.20826310999837,25077.06492576001 2022-07-26,09:04:24.000,207,9582127,-114,0,1658826264,5508.8198747299975,140.6956295400014,25077.043964400007 2022-07-26,09:04:25.000,207,9582190,645,0,1658826265,5508.752511629995,139.6453091700023,25077.023003040005 2022-07-26,09:04:26.000,207,9582195,-795,0,1658826266,5508.752511629995,139.12367354999878,25077.05793864 2022-07-26,09:04:27.000,207,9582190,-795,0,1658826267,5508.759247939997,139.49022831000184,25077.06492576001 2022-07-26,09:04:28.000,207,9582116,-795,0,1658826268,5508.779456869997,139.82153742000082,25077.106848479998 2022-07-26,09:04:29.000,207,9582145,-795,0,1658826269,5508.7996657999975,138.12269709000248,25077.092874240006 2022-07-26,09:04:30.000,207,9582118,-795,0,1658826270,5508.7996657999975,133.2306008700034,25077.106848479998 2022-07-26,09:04:31.000,207,9582165,-715,0,1658826271,5508.867028899993,132.2648700600039,25077.190693920005 2022-07-26,09:04:32.000,207,9582107,-795,0,1658826272,5508.840083659998,132.66667047000374,25077.19768104 2022-07-26,09:04:33.000,207,9582143,365,0,1658826273,5508.826611039993,139.32104919000267,25077.218642400003 2022-07-26,09:04:34.000,207,9582140,-195,0,1658826274,5508.840083659998,138.8417083500026,25077.162745440008 2022-07-26,09:04:35.000,207,9582083,-795,0,1658826275,5508.860292589998,136.3463163300039,25077.24659088 2022-07-26,09:04:36.000,207,9582124,-795,0,1658826276,5508.7996657999975,135.9233685299987,25077.155758319997 2022-07-26,09:04:37.000,207,9582114,-795,0,1658826277,5508.840083659998,136.47320066999964,25077.22562952 2022-07-26,09:04:38.000,207,9582116,-795,0,1658826278,5508.900710449998,136.35336546000326,25077.274539359998 2022-07-26,09:04:39.000,207,9582130,645,0,1658826279,5508.880501519998,134.49239513999783,25077.288513600004 2022-07-26,09:04:40.000,207,9582135,-795,0,1658826280,5508.893974139995,139.82858655000018,25077.358384800005 2022-07-26,09:04:41.000,207,9582156,-795,0,1658826281,5508.833347349995,137.86187928000436,25077.260565120007 2022-07-26,09:04:42.000,207,9582151,-795,0,1658826282,5508.840083659998,139.88497959000233,25077.253577999996 2022-07-26,09:04:43.000,207,9582174,1085,0,1658826283,5508.833347349995,138.8769539999994,25077.253577999996 2022-07-26,09:04:44.000,207,9582162,124,0,1658826284,5508.853556279995,139.0038383400024,25077.29550072 2022-07-26,09:04:45.000,207,9582091,-795,0,1658826285,5508.7659842499925,136.81860804000462,25077.23261664001 2022-07-26,09:04:46.000,207,9582113,725,0,1658826286,5508.739039009997,127.79572164000274,25077.239603760005 2022-07-26,09:04:47.000,207,9582160,-795,0,1658826287,5508.853556279995,125.65983525000047,25077.34441056 2022-07-26,09:04:48.000,207,9582086,-795,0,1658826288,5508.833347349995,137.88302667000244,25077.421268879996 2022-07-26,09:04:49.000,207,9582135,-795,0,1658826289,5508.840083659998,138.04515666000225,25077.358384800005 2022-07-26,09:04:50.000,207,9582179,-795,0,1658826290,5508.759247939997,135.60615767999843,25077.302487839996 2022-07-26,09:04:51.000,207,9582147,485,0,1658826291,5508.779456869997,137.50237365000066,25077.31646208 2022-07-26,09:04:52.000,207,9582130,-795,0,1658826292,5508.752511629995,135.71189463000337,25077.351397679995 2022-07-26,09:04:53.000,207,9582133,-795,0,1658826293,5508.8198747299975,137.76319145999878,25077.44921736001 2022-07-26,09:04:54.000,207,9582156,445,0,1658826294,5508.813138419995,141.16087212000275,25077.442230239998 2022-07-26,09:04:55.000,207,9582084,1285,0,1658826295,5508.779456869997,141.18201951000083,25077.4631916 2022-07-26,09:04:56.000,207,9582118,-795,0,1658826296,5508.813138419995,138.61613619000127,25077.498127200008 2022-07-26,09:04:57.000,207,9582165,-795,0,1658826297,5508.752511629995,137.30499801000406,25077.351397679995 2022-07-26,09:04:58.000,207,9582164,-795,0,1658826298,5508.752511629995,137.15696628000296,25077.379346160007 2022-07-26,09:04:59.000,207,9582137,645,0,1658826299,5508.752511629995,137.56581582000217,25077.4631916 2022-07-26,09:05:00.000,207,9582115,205,0,1658826300,5508.705357459992,138.7289222699983,25077.40030752001 2022-07-26,09:05:01.000,207,9582124,-195,0,1658826301,5508.732302699995,143.57167458000185,25077.40030752001 2022-07-26,09:05:02.000,207,9582106,-795,0,1658826302,5508.7659842499925,138.93334704000154,25077.470178719996 2022-07-26,09:05:03.000,207,9582088,685,0,1658826303,5508.8198747299975,137.52352103999874,25077.526075680005 2022-07-26,09:05:04.000,207,9582173,645,0,1658826304,5508.792929489995,140.2021904400026,25077.470178719996 2022-07-26,09:05:05.000,207,9582111,-795,0,1658826305,5508.691884839995,143.14167765000457,25077.40030752001 2022-07-26,09:05:06.000,207,9582131,-74,0,1658826306,5508.705357459992,141.64021296000283,25077.477165840006 2022-07-26,09:05:07.000,207,9582115,-795,0,1658826307,5508.725566389992,140.07530609999958,25077.554024160003 2022-07-26,09:05:08.000,207,9582121,-795,0,1658826308,5508.752511629995,144.04396629000257,25077.491140079997 2022-07-26,09:05:09.000,207,9582164,-35,0,1658826309,5508.658203289997,141.96447294000245,25077.41428176 2022-07-26,09:05:10.000,207,9582149,-795,0,1658826310,5508.698621149997,145.73575749000156,25077.491140079997 2022-07-26,09:05:11.000,207,9582094,-795,0,1658826311,5508.712093769995,143.62101849000464,25077.602934000002 2022-07-26,09:05:12.000,207,9582094,-795,0,1658826312,5508.739039009997,138.8558066100013,25077.547037040007 2022-07-26,09:05:13.000,207,9582189,765,0,1658826313,5508.712093769995,139.57481787000143,25077.56799840001 2022-07-26,09:05:14.000,207,9582131,165,0,1658826314,5508.698621149997,136.49434805999772,25077.56101128 2022-07-26,09:05:15.000,207,9582080,124,0,1658826315,5508.597576499997,136.49434805999772,25077.470178719996 2022-07-26,09:05:16.000,207,9582106,-475,0,1658826316,5508.597576499997,147.56853129000228,25077.491140079997 2022-07-26,09:05:17.000,207,9582175,605,0,1658826317,5508.685148529992,141.73890078000113,25077.56101128 2022-07-26,09:05:18.000,207,9582135,565,0,1658826318,5508.644730669999,138.25663056000485,25077.602934000002 2022-07-26,09:05:19.000,207,9582131,-795,0,1658826319,5508.651466979994,141.96447294000245,25077.623895360004 2022-07-26,09:05:20.000,207,9582120,685,0,1658826320,5508.604312809999,136.71992021999904,25077.540049919997 2022-07-26,09:05:21.000,207,9582185,-795,0,1658826321,5508.611049119994,139.8567830700049,25077.602934000002 2022-07-26,09:05:22.000,207,9582130,-235,0,1658826322,5508.5571586399965,141.54152514000452,25077.602934000002 2022-07-26,09:05:23.000,207,9582073,445,0,1658826323,5508.577367569997,139.6946530799978,25077.595946880007 2022-07-26,09:05:24.000,207,9582099,-795,0,1658826324,5508.590840189994,140.55464693999966,25077.637869599996 2022-07-26,09:05:25.000,207,9582117,124,0,1658826325,5508.510004469994,128.0847359699983,25077.574985520005 2022-07-26,09:05:26.000,207,9582076,-795,0,1658826326,5508.543686019999,138.1367953500012,25077.672805200003 2022-07-26,09:05:27.000,207,9582120,-795,0,1658826327,5508.5571586399965,138.1015497000044,25077.665818080008 2022-07-26,09:05:28.000,207,9582117,805,0,1658826328,5508.516740779996,139.61711265000486,25077.588959759996 2022-07-26,09:05:29.000,207,9582130,-795,0,1658826329,5508.536949709996,127.87326207000297,25077.686779439995 2022-07-26,09:05:30.000,207,9582114,-795,0,1658826330,5508.523477089999,135.0210798900007,25077.63088248 2022-07-26,09:05:31.000,207,9582105,-795,0,1658826331,5508.469586609994,138.15794273999927,25077.644856720006 2022-07-26,09:05:32.000,207,9582160,725,0,1658826332,5508.415696129996,137.01598368000123,25077.554024160003 2022-07-26,09:05:33.000,207,9582080,-395,0,1658826333,5508.489795539994,137.1217206299989,25077.623895360004 2022-07-26,09:05:34.000,207,9582157,-74,0,1658826334,5508.469586609994,136.6917237000016,25077.65184384 2022-07-26,09:05:35.000,207,9582079,45,0,1658826335,5508.4628502999985,142.62709116000042,25077.574985520005 2022-07-26,09:05:36.000,207,9582132,605,0,1658826336,5508.456113989996,139.20826310999837,25077.623895360004 2022-07-26,09:05:37.000,207,9582191,445,0,1658826337,5508.415696129996,143.16282504000264,25077.609921119998 2022-07-26,09:05:38.000,207,9582147,-235,0,1658826338,5508.415696129996,140.37136956000177,25077.623895360004 2022-07-26,09:05:39.000,207,9582172,-795,0,1658826339,5508.361805649998,139.94842176000384,25077.505114320003 2022-07-26,09:05:40.000,207,9582184,-795,0,1658826340,5508.3146514799955,142.66938594000385,25077.595946880007 2022-07-26,09:05:41.000,207,9582152,605,0,1658826341,5508.280969929998,144.8969110199978,25077.51210144 2022-07-26,09:05:42.000,207,9582153,-795,0,1658826342,5508.361805649998,144.5162580000033,25077.61690824001 2022-07-26,09:05:43.000,207,9582150,805,0,1658826343,5508.382014579998,141.81644121000136,25077.623895360004 2022-07-26,09:05:44.000,207,9582098,-795,0,1658826344,5508.334860409996,141.08333169000252,25077.65184384 2022-07-26,09:05:45.000,207,9582159,765,0,1658826345,5508.280969929998,143.90298369000084,25077.491140079997 2022-07-26,09:05:46.000,207,9582145,-795,0,1658826346,5508.247288379993,143.1064320000005,25077.58197264 2022-07-26,09:05:47.000,207,9582089,-795,0,1658826347,5508.152980039995,141.09742995000124,25077.540049919997 2022-07-26,09:05:48.000,207,9582112,-795,0,1658826348,5508.267497309993,142.16889770999842,25077.526075680005 2022-07-26,09:05:49.000,207,9582176,765,0,1658826349,5508.220343139998,143.77609934999782,25077.526075680005 2022-07-26,09:05:50.000,207,9582131,445,0,1658826350,5508.240552069998,144.81937059000484,25077.519088559995 2022-07-26,09:05:51.000,207,9582149,-795,0,1658826351,5508.294442549995,140.2656326100041,25077.56799840001 2022-07-26,09:05:52.000,207,9582130,1445,0,1658826352,5508.233815759995,139.75104611999996,25077.56799840001 2022-07-26,09:05:53.000,207,9582197,765,0,1658826353,5508.206870519993,140.43481173000328,25077.56799840001 2022-07-26,09:05:54.000,207,9582118,404,0,1658826354,5508.2001342099975,143.07823548000306,25077.637869599996 2022-07-26,09:05:55.000,207,9582056,-795,0,1658826355,5508.105825869992,144.19199802000367,25077.470178719996 2022-07-26,09:05:56.000,207,9582117,-795,0,1658826356,5508.065408009992,150.22605330000079,25077.435243120002 2022-07-26,09:05:57.000,207,9582156,285,0,1658826357,5508.112562179995,142.11250467000355,25077.56101128 2022-07-26,09:05:58.000,207,9582134,-795,0,1658826358,5508.119298489997,130.78455276000022,25077.56101128 2022-07-26,09:05:59.000,207,9582101,605,0,1658826359,5508.092353249995,131.50356402000034,25077.498127200008 2022-07-26,09:06:00.000,207,9582093,-795,0,1658826360,5508.045199079999,152.27735013000347,25077.51210144 2022-07-26,09:06:01.000,207,9582114,765,0,1658826361,5508.011517529994,151.17768585000158,25077.41428176 2022-07-26,09:06:02.000,207,9582119,-795,0,1658826362,5508.011517529994,141.0057912600023,25077.48415296 2022-07-26,09:06:03.000,207,9582106,-795,0,1658826363,5507.984572289999,151.11424368000007,25077.456204480004 2022-07-26,09:06:04.000,207,9582125,-114,0,1658826364,5507.971099669994,151.86850059000426,25077.442230239998 2022-07-26,09:06:05.000,207,9582083,-795,0,1658826365,5507.950890739994,153.13029485999868,25077.372359039997 2022-07-26,09:06:06.000,207,9582147,565,0,1658826366,5507.944154429999,140.62513824000052,25077.421268879996 2022-07-26,09:06:07.000,207,9582113,645,0,1658826367,5507.950890739994,139.6453091700023,25077.442230239998 2022-07-26,09:06:08.000,207,9582075,-795,0,1658826368,5507.964363359999,135.45812595000461,25077.456204480004 2022-07-26,09:06:09.000,207,9582182,805,0,1658826369,5507.910472879994,140.97759474000486,25077.41428176 2022-07-26,09:06:10.000,207,9582117,-354,0,1658826370,5507.8431097799985,144.95330405999994,25077.323449199997 2022-07-26,09:06:11.000,207,9582108,-795,0,1658826371,5507.8094282299935,142.85266332000174,25077.309474960006 2022-07-26,09:06:12.000,207,9582102,-795,0,1658826372,5507.836373469996,144.16380149999895,25077.386333280003 2022-07-26,09:06:13.000,207,9582114,-795,0,1658826373,5507.8431097799985,142.88790896999853,25077.456204480004 2022-07-26,09:06:14.000,207,9582144,-795,0,1658826374,5507.802691919998,145.31280969000363,25077.330436320008 2022-07-26,09:06:15.000,207,9582080,-795,0,1658826375,5507.762274059998,141.71775339000305,25077.386333280003 2022-07-26,09:06:16.000,207,9582172,-675,0,1658826376,5507.789219299993,140.27973087000282,25077.456204480004 2022-07-26,09:06:17.000,207,9582156,-795,0,1658826377,5507.748801439993,140.13169914000173,25077.36537192 2022-07-26,09:06:18.000,207,9582118,-315,0,1658826378,5507.708383579993,141.52742687999853,25077.31646208 2022-07-26,09:06:19.000,207,9582160,285,0,1658826379,5507.667965719993,144.8123214599982,25077.239603760005 2022-07-26,09:06:20.000,207,9582109,-274,0,1658826380,5507.620811549998,145.13658143999783,25077.260565120007 2022-07-26,09:06:21.000,207,9582157,-795,0,1658826381,5507.688174649993,142.04906250000204,25077.34441056 2022-07-26,09:06:22.000,207,9582166,-795,0,1658826382,5507.681438339998,144.00167150999914,25077.358384800005 2022-07-26,09:06:23.000,207,9582050,1245,0,1658826383,5507.647756789993,142.26053640000464,25077.31646208 2022-07-26,09:06:24.000,207,9582082,-795,0,1658826384,5507.667965719993,142.9865967900041,25077.34441056 2022-07-26,09:06:24.000,207,9582173,445,0,1658826385,5507.587129999993,143.24741460000223,25077.17671968 2022-07-26,09:06:26.000,207,9582211,-795,0,1658826386,5507.539975829997,145.68641357999877,25077.183706799995 2022-07-26,09:06:27.000,207,9582149,-755,0,1658826387,5507.580393689997,142.60594377000234,25077.183706799995 2022-07-26,09:06:28.000,207,9582180,885,0,1658826388,5507.526503209992,143.67036240000016,25077.239603760005 2022-07-26,09:06:29.000,207,9582170,-595,0,1658826389,5507.506294279992,141.89398164000158,25077.17671968 2022-07-26,09:06:30.000,207,9582141,-795,0,1658826390,5507.472612729995,144.33298061999812,25077.155758319997 2022-07-26,09:06:31.000,207,9582141,725,0,1658826391,5507.499557969997,139.06023138000455,25077.22562952 2022-07-26,09:06:32.000,207,9582037,-795,0,1658826392,5507.513030589995,146.62394787000085,25077.218642400003 2022-07-26,09:06:33.000,207,9582093,525,0,1658826393,5507.465876419992,141.40759167000215,25077.19768104 2022-07-26,09:06:34.000,207,9582042,-35,0,1658826394,5507.438931179997,141.45693557999766,25077.1487712 2022-07-26,09:06:35.000,207,9582133,-795,0,1658826395,5507.364831769999,139.58186700000078,25077.099861360002 2022-07-26,09:06:36.000,207,9582105,-114,0,1658826396,5507.324413909999,139.4126878800016,25077.05793864 2022-07-26,09:06:37.000,207,9582081,-795,0,1658826397,5507.411985939994,140.82956301000377,25077.106848479998 2022-07-26,09:06:38.000,207,9582118,-795,0,1658826398,5507.391777009994,150.6983450100015,25077.141784080006 2022-07-26,09:06:39.000,207,9582076,645,0,1658826399,5507.358095459997,150.12736548000248,25077.141784080006 2022-07-26,09:06:40.000,207,9582151,-795,0,1658826400,5507.310941289994,145.24231839000277,25077.050951520003 2022-07-26,09:06:41.000,207,9582189,-795,0,1658826401,5507.270523429994,138.45400620000146,25077.071912880005 2022-07-26,09:06:42.000,207,9582126,-795,0,1658826402,5507.236841879996,139.52547395999864,25077.023003040005 2022-07-26,09:06:43.000,207,9582141,404,0,1658826403,5507.257050809996,142.87381070999982,25076.953131840004 2022-07-26,09:06:44.000,207,9582103,-795,0,1658826404,5507.2435781899985,139.68760394999845,25076.974093200006 2022-07-26,09:06:45.000,207,9582102,-795,0,1658826405,5507.203160329998,145.9260839999988,25076.988067439997 2022-07-26,09:06:46.000,207,9582083,-795,0,1658826406,5507.169478779993,145.34805534000043,25076.932170480002 2022-07-26,09:06:47.000,207,9582171,-715,0,1658826407,5507.196424019996,144.35412801000348,25077.02999016 2022-07-26,09:06:48.000,207,9582078,-795,0,1658826408,5507.081906749998,142.84561419000238,25076.96011896 2022-07-26,09:06:49.000,207,9582090,-795,0,1658826409,5507.142533539998,140.1528465299998,25076.918196239996 2022-07-26,09:06:50.000,207,9582088,-795,0,1658826410,5507.061697819998,141.4146408000015,25076.827363680008 2022-07-26,09:06:51.000,207,9582137,-795,0,1658826411,5507.041488889998,142.9090563600039,25076.799415199996 2022-07-26,09:06:52.000,207,9582041,-795,0,1658826412,5507.068434129993,127.0978577700007,25076.932170480002 2022-07-26,09:06:53.000,207,9582118,285,0,1658826413,5507.075170439995,140.6110399800018,25076.883260640003 2022-07-26,09:06:54.000,207,9582133,-795,0,1658826414,5507.048225199993,153.7012743899977,25076.806402320006 2022-07-26,09:06:55.000,207,9582119,-795,0,1658826415,5507.054961509995,149.2532733600019,25076.869286399997 2022-07-26,09:06:56.000,207,9582076,805,0,1658826416,5507.054961509995,155.4212621100014,25076.827363680008 2022-07-26,09:06:57.000,207,9582162,-795,0,1658826417,5506.940444239997,153.10209834000125,25076.72255688 2022-07-26,09:06:58.000,207,9582126,-354,0,1658826418,5506.933707929995,143.67741152999952,25076.86229928 2022-07-26,09:06:59.000,207,9582079,485,0,1658826419,5506.873081139995,148.0760686499998,25076.652685679997 2022-07-26,09:07:00.000,207,9582111,-795,0,1658826420,5506.812454349994,143.02889157000027,25076.77845384001 2022-07-26,09:07:01.000,207,9582137,-795,0,1658826421,5506.825926969999,146.33493353999802,25076.72255688 2022-07-26,09:07:02.000,207,9582126,404,0,1658826422,5506.846135899999,148.25229689999833,25076.799415199996 2022-07-26,09:07:03.000,207,9582139,685,0,1658826423,5506.825926969999,156.29535423000198,25076.736531120005 2022-07-26,09:07:04.000,207,9582119,-795,0,1658826424,5506.765300179999,148.16770733999874,25076.72954400001 2022-07-26,09:07:05.000,207,9582211,-795,0,1658826425,5506.677728149996,155.11814951999986,25076.652685679997 2022-07-26,09:07:06.000,207,9582121,-795,0,1658826426,5506.657519219996,148.88671859999886,25076.67364704 2022-07-26,09:07:07.000,207,9582113,1285,0,1658826427,5506.650782909994,146.4829652699991,25076.61076296001 2022-07-26,09:07:08.000,207,9582106,-795,0,1658826428,5506.596892429996,144.12855585000216,25076.666659920003 2022-07-26,09:07:09.000,207,9582152,-795,0,1658826429,5506.543001949998,142.93020375000197,25076.617750080004 2022-07-26,09:07:10.000,207,9582098,-795,0,1658826430,5506.502584089998,142.72577897999872,25076.568840240005 2022-07-26,09:07:11.000,207,9582114,-795,0,1658826431,5506.516056709996,138.53859576000104,25076.64569856 2022-07-26,09:07:12.000,207,9582049,-795,0,1658826432,5506.468902539993,148.41442688999814,25076.603775839998 2022-07-26,09:07:13.000,207,9582144,685,0,1658826433,5506.421748369998,148.27344429000368,25076.533904639997 2022-07-26,09:07:14.000,207,9582143,-795,0,1658826434,5506.374594199995,143.91708194999956,25076.582814479996 2022-07-26,09:07:15.000,207,9582140,325,0,1658826435,5506.172504899994,145.49608707000152,25076.33826528 2022-07-26,09:07:16.000,207,9582232,-795,0,1658826436,5506.212922759994,136.15598981999938,25076.317303919997 2022-07-26,09:07:17.000,207,9582113,-795,0,1658826437,5506.206186449999,138.41171141999803,25076.45704632 2022-07-26,09:07:18.000,207,9582129,-795,0,1658826438,5506.212922759994,146.60280048000277,25076.366213759997 2022-07-26,09:07:19.000,207,9582131,-795,0,1658826439,5506.206186449999,139.1871157200003,25076.380188000003 2022-07-26,09:07:20.000,207,9582131,285,0,1658826440,5506.199450139997,138.8205609600045,25076.3103168 2022-07-26,09:07:21.000,207,9582189,-795,0,1658826441,5506.2331316899945,139.27170527999988,25076.38717512 2022-07-26,09:07:22.000,207,9582033,605,0,1658826442,5506.206186449999,145.0096971000021,25076.352239520005 2022-07-26,09:07:23.000,207,9582177,-795,0,1658826443,5506.219659069997,138.19318839000334,25076.39416224001 2022-07-26,09:07:24.000,207,9582165,-795,0,1658826444,5506.111878109994,131.1017636100005,25076.3103168 2022-07-26,09:07:25.000,207,9582115,-795,0,1658826445,5506.111878109994,142.73282810999808,25076.317303919997 2022-07-26,09:07:26.000,207,9582020,-795,0,1658826446,5506.098405489996,143.36020067999925,25076.324291040008 2022-07-26,09:07:27.000,207,9582094,-795,0,1658826447,5506.111878109994,140.63218736999988,25076.40813648 2022-07-26,09:07:28.000,207,9582126,-795,0,1658826448,5506.1388233499965,140.0189130600047,25076.33826528 2022-07-26,09:07:29.000,207,9582143,1085,0,1658826449,5506.044515009999,143.39544633000332,25076.303329680006 2022-07-26,09:07:30.000,207,9582159,-795,0,1658826450,5506.064723939999,136.06435113000043,25076.296342559996 2022-07-26,09:07:31.000,207,9582083,-795,0,1658826451,5506.031042389994,138.9756418199977,25076.3103168 2022-07-26,09:07:32.000,207,9582135,845,0,1658826452,5506.105141799999,146.7437830800045,25076.282368320004 2022-07-26,09:07:33.000,207,9582083,-475,0,1658826453,5506.084932869999,145.13658143999783,25076.3103168 2022-07-26,09:07:34.000,207,9582153,-795,0,1658826454,5506.051251319994,144.79117407000012,25076.282368320004 2022-07-26,09:07:35.000,207,9582216,605,0,1658826455,5506.078196559996,132.75126003000332,25076.261406960002 2022-07-26,09:07:36.000,207,9582142,-795,0,1658826456,5506.111878109994,134.2809212400025,25076.352239520005 2022-07-26,09:07:37.000,207,9582150,924,0,1658826457,5506.105141799999,140.99874213000294,25076.296342559996 2022-07-26,09:07:38.000,207,9582143,-755,0,1658826458,5506.098405489996,143.22626721000415,25076.296342559996 2022-07-26,09:07:39.000,207,9582111,605,0,1658826459,5506.044515009999,145.95428052000352,25076.21948424 2022-07-26,09:07:40.000,207,9582112,-795,0,1658826460,5506.037778699996,148.61885166000138,25076.21948424 2022-07-26,09:07:41.000,207,9582171,-795,0,1658826461,5506.125350729999,142.81741766999767,25076.317303919997 2022-07-26,09:07:42.000,207,9582082,-795,0,1658826462,5506.105141799999,145.69346270999813,25076.366213759997 2022-07-26,09:07:43.000,207,9582095,-795,0,1658826463,5506.125350729999,148.21705125000153,25076.35922664 2022-07-26,09:07:44.000,207,9582121,645,0,1658826464,5506.145559659999,145.9119857400001,25076.331278160003 2022-07-26,09:07:45.000,207,9582194,365,0,1658826465,5506.078196559996,148.11836343000323,25076.324291040008 2022-07-26,09:07:46.000,207,9582151,-795,0,1658826466,5506.111878109994,144.48101234999922,25076.282368320004 2022-07-26,09:07:47.000,207,9582145,-795,0,1658826467,5506.105141799999,143.55757632000314,25076.331278160003 2022-07-26,09:07:48.000,207,9582115,-795,0,1658826468,5506.125350729999,143.32495503000246,25076.39416224001 2022-07-26,09:07:49.000,207,9582108,-795,0,1658826469,5506.051251319994,139.40563875000225,25076.233458480005 2022-07-26,09:07:50.000,207,9582118,-795,0,1658826470,5506.165768589999,143.1064320000005,25076.380188000003 2022-07-26,09:07:51.000,207,9582162,325,0,1658826471,5506.253340619995,141.66840948000026,25076.429097840002 2022-07-26,09:07:52.000,207,9582153,-795,0,1658826472,5506.199450139997,144.2836367100026,25076.401149360005 2022-07-26,09:07:53.000,207,9582181,-795,0,1658826473,5506.260076929997,145.3833009900045,25076.45704632 2022-07-26,09:07:54.000,207,9582139,-795,0,1658826474,5506.253340619995,132.30011571000068,25076.519930400005 2022-07-26,09:07:55.000,207,9582115,205,0,1658826475,5506.212922759994,144.33298061999812,25076.366213759997 2022-07-26,09:07:56.000,207,9582124,1205,0,1658826476,5506.2331316899945,142.4297155200038,25076.401149360005 2022-07-26,09:07:57.000,207,9582184,-795,0,1658826477,5506.334176339995,131.9053644300002,25076.540891760007 2022-07-26,09:07:58.000,207,9582145,645,0,1658826478,5506.367857889993,132.20142789000238,25076.568840240005 2022-07-26,09:07:59.000,207,9582098,485,0,1658826479,5506.394803129995,143.16282504000264,25076.540891760007 2022-07-26,09:08:00.000,207,9582139,-155,0,1658826480,5506.3476489599925,145.86264183000458,25076.519930400005 2022-07-26,09:08:01.000,207,9582140,-795,0,1658826481,5506.367857889993,140.47005738000007,25076.533904639997 2022-07-26,09:08:02.000,207,9582135,765,0,1658826482,5506.367857889993,137.60106146999897,25076.547878880003 2022-07-26,09:08:03.000,207,9582056,-795,0,1658826483,5506.361121579997,127.49260905000119,25076.52691752 2022-07-26,09:08:04.000,207,9582067,-795,0,1658826484,5506.408275749993,140.32907477999834,25076.533904639997 2022-07-26,09:08:05.000,207,9582112,-795,0,1658826485,5506.388066819993,140.99874213000294,25076.589801600006 2022-07-26,09:08:06.000,207,9582179,-795,0,1658826486,5506.401539439998,144.04396629000257,25076.554866 2022-07-26,09:08:07.000,207,9582185,445,0,1658826487,5506.435220989995,142.52135421000276,25076.67364704 2022-07-26,09:08:08.000,207,9582077,-795,0,1658826488,5506.462166229998,143.06413722000434,25076.72954400001 2022-07-26,09:08:09.000,207,9582211,-795,0,1658826489,5506.448693609993,145.15772883000318,25076.652685679997 2022-07-26,09:08:10.000,207,9582111,-795,0,1658826490,5506.388066819993,144.5656019099988,25076.57582736 2022-07-26,09:08:11.000,207,9582139,-795,0,1658826491,5506.435220989995,144.6149458200016,25076.652685679997 2022-07-26,09:08:12.000,207,9582179,965,0,1658826492,5506.516056709996,145.19297447999998,25076.68063416001 2022-07-26,09:08:13.000,207,9582118,85,0,1658826493,5506.468902539993,147.10328871000092,25076.757492480006 2022-07-26,09:08:14.000,207,9582119,-795,0,1658826494,5506.4958477799955,148.40032862999942,25076.84133792 2022-07-26,09:08:15.000,207,9582108,-795,0,1658826495,5506.516056709996,146.51116179000383,25076.834350800003 2022-07-26,09:08:16.000,207,9582081,-795,0,1658826496,5506.522793019998,145.03789361999952,25076.820376559997 2022-07-26,09:08:17.000,207,9582129,1125,0,1658826497,5506.502584089998,146.54640744000062,25076.81338944 2022-07-26,09:08:18.000,207,9582103,-795,0,1658826498,5506.509320399993,143.9382293400049,25076.820376559997 2022-07-26,09:08:19.000,207,9582149,-795,0,1658826499,5506.529529329993,135.34533987000032,25076.785440960004 2022-07-26,09:08:20.000,207,9582087,1245,0,1658826500,5506.529529329993,136.28992329000175,25076.81338944 2022-07-26,09:08:21.000,207,9582097,-795,0,1658826501,5506.529529329993,136.5648393599986,25076.86229928 2022-07-26,09:08:22.000,207,9582087,-795,0,1658826502,5506.596892429996,143.86773804000404,25076.91120912 2022-07-26,09:08:23.000,207,9582125,-315,0,1658826503,5506.617101359996,142.04201337000268,25076.876273520007 2022-07-26,09:08:24.000,207,9582081,685,0,1658826504,5506.630573979994,143.54347806000442,25076.94614472001 2022-07-26,09:08:25.000,207,9582140,-795,0,1658826505,5506.596892429996,143.33905329000117,25076.89723488001 2022-07-26,09:08:26.000,207,9582071,-795,0,1658826506,5506.596892429996,150.9098189100041,25076.883260640003 2022-07-26,09:08:27.000,207,9582101,-795,0,1658826507,5506.603628739998,142.91610549000325,25076.883260640003 2022-07-26,09:08:28.000,207,9582103,-795,0,1658826508,5506.5901561199935,138.8769539999994,25076.91120912 2022-07-26,09:08:29.000,207,9582127,1205,0,1658826509,5506.5901561199935,147.3218117400029,25076.974093200006 2022-07-26,09:08:30.000,207,9582167,-795,0,1658826510,5506.516056709996,141.44283731999894,25076.89024776 2022-07-26,09:08:31.000,207,9582135,805,0,1658826511,5506.610365049994,145.3692027299985,25076.988067439997 2022-07-26,09:08:32.000,207,9582035,-795,0,1658826512,5506.596892429996,141.98562033000053,25076.974093200006 2022-07-26,09:08:33.000,207,9582145,-395,0,1658826513,5506.576683499996,146.1587052899995,25076.98108032 2022-07-26,09:08:34.000,207,9582141,5,0,1658826514,5506.569947189993,145.51018533000024,25077.02999016 2022-07-26,09:08:35.000,207,9582148,-795,0,1658826515,5506.543001949998,148.1042651700045,25076.98108032 2022-07-26,09:08:36.000,207,9582106,-795,0,1658826516,5506.549738259993,148.5695077499986,25077.023003040005 2022-07-26,09:08:37.000,207,9582087,-795,0,1658826517,5506.583419809998,142.35922422000294,25077.023003040005 2022-07-26,09:08:38.000,207,9582073,-795,0,1658826518,5506.6238376699985,146.21509833000164,25077.05793864 2022-07-26,09:08:39.000,207,9582131,-795,0,1658826519,5506.596892429996,140.4630082500007,25076.988067439997 2022-07-26,09:08:40.000,207,9582165,-795,0,1658826520,5506.603628739998,143.65626414000144,25077.071912880005 2022-07-26,09:08:41.000,207,9582187,-434,0,1658826521,5506.5901561199935,145.68641357999877,25077.016015919995 2022-07-26,09:08:42.000,207,9582113,45,0,1658826522,5506.536265639996,145.96837878000224,25076.925183360006 2022-07-26,09:08:43.000,207,9582140,-795,0,1658826523,5506.596892429996,142.40856812999846,25077.002041680003 2022-07-26,09:08:44.000,207,9582142,-795,0,1658826524,5506.603628739998,147.3218117400029,25077.023003040005 2022-07-26,09:08:45.000,207,9582109,-795,0,1658826525,5506.610365049994,148.66819557000417,25077.0789 2022-07-26,09:08:46.000,207,9582114,885,0,1658826526,5506.637310289996,149.85949853999773,25077.092874240006 2022-07-26,09:08:47.000,207,9582142,-595,0,1658826527,5506.644046599999,145.53838184999768,25077.071912880005 2022-07-26,09:08:48.000,207,9582150,404,0,1658826528,5506.563210879998,149.5845824700009,25076.974093200006 2022-07-26,09:08:49.000,207,9582111,-795,0,1658826529,5506.576683499996,153.85635524999816,25077.120822720004 2022-07-26,09:08:50.000,207,9582155,965,0,1658826530,5506.489111469993,151.2552262800018,25077.023003040005 2022-07-26,09:08:51.000,207,9582097,645,0,1658826531,5506.549738259993,150.14851287000056,25077.016015919995 2022-07-26,09:08:52.000,207,9582056,-795,0,1658826532,5506.6238376699985,150.36703590000252,25077.050951520003 2022-07-26,09:08:53.000,207,9582108,-795,0,1658826533,5506.617101359996,162.9144873000041,25077.06492576001 2022-07-26,09:08:54.000,207,9582082,-195,0,1658826534,5506.650782909994,162.81579947999853,25077.085887119996 2022-07-26,09:08:55.000,207,9582164,605,0,1658826535,5506.637310289996,162.4915394999989,25077.120822720004 2022-07-26,09:08:56.000,207,9582152,325,0,1658826536,5506.603628739998,155.99224164000043,25077.085887119996 2022-07-26,09:08:57.000,207,9582135,565,0,1658826537,5506.596892429996,157.6346889300039,25077.0789 2022-07-26,09:08:58.000,207,9582142,-795,0,1658826538,5506.536265639996,155.53404818999843,25076.995054560008 2022-07-26,09:08:59.000,207,9582110,-795,0,1658826539,5506.543001949998,154.03963263000333,25077.0789 2022-07-26,09:09:00.000,207,9582110,605,0,1658826540,5506.563210879998,155.43536037000013,25077.05793864 2022-07-26,09:09:01.000,207,9582127,-795,0,1658826541,5506.583419809998,144.55855277999945,25077.06492576001 2022-07-26,09:09:02.000,207,9582178,-795,0,1658826542,5506.603628739998,147.86459475000447,25077.092874240006 2022-07-26,09:09:03.000,207,9582086,565,0,1658826543,5506.502584089998,138.14384448000055,25076.96011896 2022-07-26,09:09:04.000,207,9582091,885,0,1658826544,5506.516056709996,143.6633132700008,25076.974093200006 2022-07-26,09:09:05.000,207,9582172,-795,0,1658826545,5506.569947189993,141.75299903999985,25077.02999016 2022-07-26,09:09:06.000,207,9582102,-795,0,1658826546,5506.549738259993,133.16010957000253,25077.0090288 2022-07-26,09:09:07.000,207,9582160,-795,0,1658826547,5506.529529329993,135.9868107000002,25077.023003040005 2022-07-26,09:09:08.000,207,9582139,5,0,1658826548,5506.536265639996,139.6946530799978,25077.023003040005 2022-07-26,09:09:09.000,207,9582109,-795,0,1658826549,5506.536265639996,152.79193662000034,25077.06492576001 2022-07-26,09:09:10.000,207,9582094,645,0,1658826550,5506.563210879998,154.34274522000487,25077.016015919995 2022-07-26,09:09:11.000,207,9582190,-235,0,1658826551,5506.569947189993,144.77002668000205,25077.02999016 2022-07-26,09:09:12.000,207,9582176,525,0,1658826552,5506.563210879998,149.28146987999935,25077.043964400007 2022-07-26,09:09:13.000,207,9582184,885,0,1658826553,5506.563210879998,148.37213211000198,25077.05793864 2022-07-26,09:09:14.000,207,9582118,404,0,1658826554,5506.543001949998,147.31476261000353,25077.11383560001 2022-07-26,09:09:15.000,207,9582101,-74,0,1658826555,5506.536265639996,147.75180867000017,25077.023003040005 2022-07-26,09:09:16.000,207,9582132,1005,0,1658826556,5506.536265639996,151.42440540000098,25077.06492576001 2022-07-26,09:09:17.000,207,9582096,-795,0,1658826557,5506.569947189993,143.44479023999884,25077.085887119996 2022-07-26,09:09:18.000,207,9582135,965,0,1658826558,5506.576683499996,141.32300211000256,25077.099861360002 2022-07-26,09:09:19.000,207,9582132,-795,0,1658826559,5506.576683499996,149.60572985999897,25077.120822720004 2022-07-26,09:09:20.000,207,9582191,-515,0,1658826560,5506.5901561199935,150.23310243000014,25077.0789 2022-07-26,09:09:21.000,207,9582077,1165,0,1658826561,5506.563210879998,150.86047500000132,25077.0789 2022-07-26,09:09:22.000,207,9582125,-795,0,1658826562,5506.4958477799955,146.58870222000405,25077.0789 2022-07-26,09:09:23.000,207,9582132,-795,0,1658826563,5506.543001949998,151.51604408999992,25077.085887119996 2022-07-26,09:09:24.000,207,9582176,-795,0,1658826564,5506.502584089998,152.7355435799982,25077.099861360002 2022-07-26,09:09:25.000,207,9582192,-795,0,1658826565,5506.536265639996,151.50899496000056,25077.155758319997 2022-07-26,09:09:26.000,207,9582147,-635,0,1658826566,5506.543001949998,142.71168072,25077.19768104 2022-07-26,09:09:27.000,207,9582077,845,0,1658826567,5506.543001949998,144.04396629000257,25077.204668159997 2022-07-26,09:09:28.000,207,9582077,-795,0,1658826568,5506.509320399993,147.3006643500048,25077.12780984 2022-07-26,09:09:29.000,207,9582185,-795,0,1658826569,5506.482375159998,151.38211062000482,25077.120822720004 2022-07-26,09:09:30.000,207,9582177,-795,0,1658826570,5506.401539439998,147.68836649999866,25077.11383560001 2022-07-26,09:09:31.000,207,9582139,-795,0,1658826571,5506.394803129995,148.14655995000066,25077.085887119996 2022-07-26,09:09:32.000,207,9582091,805,0,1658826572,5506.421748369998,147.0750921900035,25077.106848479998 2022-07-26,09:09:33.000,207,9582094,-795,0,1658826573,5506.388066819993,138.27072882000357,25077.106848479998 2022-07-26,09:09:34.000,207,9582167,-795,0,1658826574,5506.401539439998,144.38232453000091,25077.1487712 2022-07-26,09:09:35.000,207,9582102,-795,0,1658826575,5506.361121579997,142.41561725999782,25077.1487712 2022-07-26,09:09:36.000,207,9582145,-795,0,1658826576,5506.3813305099975,144.49511060999794,25077.211655280007 2022-07-26,09:09:37.000,207,9582170,-795,0,1658826577,5506.313967409995,140.53349955000158,25077.12780984 2022-07-26,09:09:38.000,207,9582121,205,0,1658826578,5506.300494789997,142.04906250000204,25077.1487712 2022-07-26,09:09:39.000,207,9582120,-795,0,1658826579,5506.2331316899945,139.18006659000093,25077.05793864 2022-07-26,09:09:40.000,207,9582114,-795,0,1658826580,5506.266813239992,140.66743302000395,25077.092874240006 2022-07-26,09:09:41.000,207,9582131,-795,0,1658826581,5506.260076929997,146.16575441999885,25077.183706799995 2022-07-26,09:09:42.000,207,9582163,-434,0,1658826582,5506.293758479995,151.5019458300012,25077.162745440008 2022-07-26,09:09:43.000,207,9582121,-795,0,1658826583,5506.2331316899945,144.08626106999873,25077.1487712 2022-07-26,09:09:44.000,207,9582172,-795,0,1658826584,5506.260076929997,140.02596219000407,25077.1487712 2022-07-26,09:09:45.000,207,9582153,-795,0,1658826585,5506.192713829994,141.63316383000347,25077.1487712 2022-07-26,09:09:46.000,207,9582097,-675,0,1658826586,5506.179241209997,143.88183630000276,25077.0789 2022-07-26,09:09:47.000,207,9582116,765,0,1658826587,5506.185977519999,143.07823548000306,25077.05793864 2022-07-26,09:09:48.000,207,9582152,-795,0,1658826588,5506.192713829994,147.70246476000466,25077.134796959996 2022-07-26,09:09:49.000,207,9582156,-795,0,1658826589,5506.152295969994,147.3359100000016,25077.0789 2022-07-26,09:09:50.000,207,9582112,-795,0,1658826590,5506.206186449999,145.1083849200004,25077.17671968 2022-07-26,09:09:51.000,207,9582102,1205,0,1658826591,5506.091669179994,148.40032862999942,25077.06492576001 2022-07-26,09:09:52.000,207,9582159,-795,0,1658826592,5506.165768589999,142.30988031000015,25077.106848479998 2022-07-26,09:09:53.000,207,9582204,-515,0,1658826593,5506.206186449999,149.9440881000046,25077.19768104 2022-07-26,09:09:54.000,207,9582175,-795,0,1658826594,5506.179241209997,148.04787213000236,25077.24659088 2022-07-26,09:09:55.000,207,9582129,-715,0,1658826595,5506.165768589999,142.0913572799982,25077.190693920005 2022-07-26,09:09:56.000,207,9582191,-795,0,1658826596,5506.132087039994,142.1829959700044,25077.183706799995 2022-07-26,09:09:57.000,207,9582167,-795,0,1658826597,5506.172504899994,144.45986496000114,25077.190693920005 2022-07-26,09:09:58.000,207,9582162,765,0,1658826598,5506.185977519999,143.2685619900003,25077.19768104 2022-07-26,09:09:59.000,207,9582143,-795,0,1658826599,5506.1388233499965,145.4185466400013,25077.141784080006 2022-07-26,09:10:00.000,207,9582124,-795,0,1658826600,5506.172504899994,147.30771348000417,25077.253577999996 2022-07-26,09:10:01.000,207,9582148,-795,0,1658826601,5506.118614419996,149.81720376000158,25077.1487712 2022-07-26,09:10:02.000,207,9582136,-434,0,1658826602,5506.031042389994,143.8113450000019,25077.0090288 2022-07-26,09:10:03.000,207,9582093,124,0,1658826603,5506.118614419996,143.30380764000438,25077.162745440008 2022-07-26,09:10:04.000,207,9582099,605,0,1658826604,5506.105141799999,145.13658143999783,25077.092874240006 2022-07-26,09:10:05.000,207,9582100,-795,0,1658826605,5506.145559659999,151.63587930000358,25077.17671968 2022-07-26,09:10:06.000,207,9582097,-795,0,1658826606,5506.185977519999,150.5150676300036,25077.141784080006 2022-07-26,09:10:07.000,207,9582120,765,0,1658826607,5506.165768589999,148.4708199300003,25077.134796959996 2022-07-26,09:10:08.000,207,9582159,-795,0,1658826608,5506.165768589999,150.13441461000184,25077.253577999996 2022-07-26,09:10:09.000,207,9582095,965,0,1658826609,5506.1388233499965,143.09233374000178,25077.169732560003 2022-07-26,09:10:10.000,207,9582062,-795,0,1658826610,5506.105141799999,141.23841255000298,25077.162745440008 2022-07-26,09:10:11.000,207,9582182,-795,0,1658826611,5506.044515009999,143.42364285000076,25077.099861360002 2022-07-26,09:10:12.000,207,9582120,-795,0,1658826612,5505.977151909996,145.3339570800017,25077.023003040005 2022-07-26,09:10:13.000,207,9582140,-354,0,1658826613,5506.051251319994,138.9544944299996,25077.204668159997 2022-07-26,09:10:14.000,207,9582213,365,0,1658826614,5506.078196559996,135.75418940999953,25077.274539359998 2022-07-26,09:10:15.000,207,9582159,205,0,1658826615,5506.064723939999,143.9382293400049,25077.260565120007 2022-07-26,09:10:16.000,207,9582131,-795,0,1658826616,5506.078196559996,145.55952924000303,25077.211655280007 2022-07-26,09:10:17.000,207,9582127,-795,0,1658826617,5506.051251319994,151.07194890000392,25077.253577999996 2022-07-26,09:10:18.000,207,9582096,605,0,1658826618,5506.031042389994,153.70832352000434,25077.204668159997 2022-07-26,09:10:19.000,207,9582168,-795,0,1658826619,5506.057987629996,146.30673702000058,25077.162745440008 2022-07-26,09:10:20.000,207,9582135,-795,0,1658826620,5505.970415599993,144.43871757000306,25077.023003040005 2022-07-26,09:10:21.000,207,9582119,-795,0,1658826621,5506.071460249994,138.51744837000297,25077.211655280007 2022-07-26,09:10:22.000,207,9582187,525,0,1658826622,5506.057987629996,138.43285881000338,25077.204668159997 2022-07-26,09:10:23.000,207,9582115,165,0,1658826623,5505.983888219998,141.08333169000252,25077.1487712 2022-07-26,09:10:24.000,207,9582154,-795,0,1658826624,5506.098405489996,140.1035026200043,25077.183706799995 2022-07-26,09:10:25.000,207,9582181,-795,0,1658826625,5506.037778699996,142.6623368100045,25077.183706799995 2022-07-26,09:10:26.000,207,9582087,-795,0,1658826626,5506.037778699996,138.20728665000206,25077.134796959996 2022-07-26,09:10:27.000,207,9582135,-795,0,1658826627,5506.044515009999,143.89593456000148,25077.169732560003 2022-07-26,09:10:28.000,207,9582126,-795,0,1658826628,5506.057987629996,141.83758859999944,25077.218642400003 2022-07-26,09:10:29.000,207,9582105,685,0,1658826629,5506.084932869999,141.78119556000456,25077.274539359998 2022-07-26,09:10:30.000,207,9582120,-795,0,1658826630,5505.983888219998,141.99971858999925,25077.05793864 2022-07-26,09:10:31.000,207,9582140,-795,0,1658826631,5506.111878109994,143.3813480700046,25077.330436320008 2022-07-26,09:10:32.000,207,9582096,-515,0,1658826632,5506.017569769996,147.49099086000206,25077.211655280007 2022-07-26,09:10:33.000,207,9582164,-795,0,1658826633,5506.105141799999,143.88183630000276,25077.253577999996 2022-07-26,09:10:34.000,207,9582164,565,0,1658826634,5506.118614419996,140.6956295400014,25077.379346160007 2022-07-26,09:10:35.000,207,9582131,605,0,1658826635,5506.105141799999,143.169874170002,25077.31646208 2022-07-26,09:10:36.000,207,9582132,565,0,1658826636,5506.098405489996,142.39446986999974,25077.267552240002 2022-07-26,09:10:37.000,207,9582166,-795,0,1658826637,5506.111878109994,145.05904101000488,25077.407294640005 2022-07-26,09:10:38.000,207,9582117,-795,0,1658826638,5506.125350729999,137.74909320000006,25077.40030752001 2022-07-26,09:10:39.000,207,9582101,-475,0,1658826639,5506.125350729999,142.90200723000453,25077.351397679995 2022-07-26,09:10:40.000,207,9582129,-795,0,1658826640,5506.057987629996,135.7894350600036,25077.309474960006 2022-07-26,09:10:41.000,207,9582178,-795,0,1658826641,5506.091669179994,143.96642586000235,25077.379346160007 2022-07-26,09:10:42.000,207,9582103,-795,0,1658826642,5506.078196559996,145.46789055000409,25077.36537192 2022-07-26,09:10:43.000,207,9582139,-635,0,1658826643,5506.078196559996,150.5714606699985,25077.372359039997 2022-07-26,09:10:44.000,207,9582147,-795,0,1658826644,5506.078196559996,147.08214132000285,25077.3933204 2022-07-26,09:10:45.000,207,9582142,-795,0,1658826645,5506.091669179994,147.82229997000104,25077.41428176 2022-07-26,09:10:46.000,207,9582153,325,0,1658826646,5506.1388233499965,148.5342621000018,25077.442230239998 2022-07-26,09:10:47.000,207,9582104,885,0,1658826647,5506.1388233499965,146.6168987400015,25077.456204480004 2022-07-26,09:10:48.000,207,9582139,805,0,1658826648,5506.159032279997,135.9233685299987,25077.435243120002 2022-07-26,09:10:49.000,207,9582184,-795,0,1658826649,5506.111878109994,147.47689260000334,25077.428256000007 2022-07-26,09:10:50.000,207,9582136,885,0,1658826650,5506.064723939999,143.83954151999933,25077.337423440003 2022-07-26,09:10:51.000,207,9582107,-195,0,1658826651,5506.111878109994,151.86850059000426,25077.435243120002 2022-07-26,09:10:52.000,207,9582075,-555,0,1658826652,5506.004097149998,149.1757329300017,25077.526075680005 2022-07-26,09:10:53.000,207,9582130,-315,0,1658826653,5506.098405489996,140.4630082500007,25077.44921736001 2022-07-26,09:10:54.000,207,9582138,-795,0,1658826654,5506.172504899994,148.1395108200013,25077.51210144 2022-07-26,09:10:55.000,207,9582121,-795,0,1658826655,5506.192713829994,144.94625493000058,25077.540049919997 2022-07-26,09:10:56.000,207,9582130,-795,0,1658826656,5506.172504899994,147.09623958000157,25077.58197264 2022-07-26,09:10:57.000,207,9582071,-755,0,1658826657,5506.145559659999,147.52623650999885,25077.540049919997 2022-07-26,09:10:58.000,207,9582146,-795,0,1658826658,5506.125350729999,147.18082914000115,25077.56799840001 2022-07-26,09:10:59.000,207,9582145,325,0,1658826659,5506.145559659999,145.20002360999933,25077.574985520005 2022-07-26,09:11:00.000,207,9582120,-795,0,1658826660,5506.105141799999,143.3672498099986,25077.51210144 2022-07-26,09:11:01.000,207,9582132,-795,0,1658826661,5506.212922759994,144.52330713000265,25077.637869599996 2022-07-26,09:11:02.000,207,9582190,565,0,1658826662,5506.159032279997,145.3833009900045,25077.623895360004 2022-07-26,09:11:03.000,207,9582104,365,0,1658826663,5506.199450139997,151.14244020000478,25077.672805200003 2022-07-26,09:11:04.000,207,9582099,-795,0,1658826664,5506.185977519999,146.2855896300025,25077.686779439995 2022-07-26,09:11:05.000,207,9582137,-315,0,1658826665,5506.192713829994,145.19297447999998,25077.67979232 2022-07-26,09:11:06.000,207,9582111,-795,0,1658826666,5506.165768589999,149.33081379000214,25077.693766560005 2022-07-26,09:11:07.000,207,9582148,605,0,1658826667,5506.199450139997,151.52309321999928,25077.67979232 2022-07-26,09:11:08.000,207,9582185,-155,0,1658826668,5506.212922759994,144.20609628000238,25077.742676400005 2022-07-26,09:11:09.000,207,9582128,885,0,1658826669,5506.206186449999,144.530356260002,25077.74966352 2022-07-26,09:11:10.000,207,9582140,-795,0,1658826670,5506.226395379999,147.03984653999942,25077.78459912001 2022-07-26,09:11:11.000,207,9582149,-795,0,1658826671,5506.260076929997,147.66016998000123,25077.8474832 2022-07-26,09:11:12.000,207,9582151,-795,0,1658826672,5506.260076929997,147.88574214000255,25077.8474832 2022-07-26,09:11:13.000,207,9582210,-795,0,1658826673,5506.260076929997,149.29556813999807,25077.81953472 2022-07-26,09:11:14.000,207,9582129,-795,0,1658826674,5506.273549549995,148.34393559000455,25077.791586240004 2022-07-26,09:11:15.000,207,9582112,-795,0,1658826675,5506.212922759994,140.6603838900046,25077.812547600006 2022-07-26,09:11:16.000,207,9582110,-795,0,1658826676,5506.246604309992,144.27658758000325,25077.861457440005 2022-07-26,09:11:17.000,207,9582103,-795,0,1658826677,5506.206186449999,144.4175701799977,25077.721715040003 2022-07-26,09:11:18.000,207,9582127,325,0,1658826678,5506.300494789997,146.10231225000462,25077.931328640007 2022-07-26,09:11:19.000,207,9582130,-755,0,1658826679,5506.307231099992,140.8084156199984,25077.938315760002 2022-07-26,09:11:20.000,207,9582155,845,0,1658826680,5506.300494789997,140.23038696000003,25077.994212719997 2022-07-26,09:11:21.000,207,9582104,-795,0,1658826681,5506.266813239992,144.8123214599982,25077.931328640007 2022-07-26,09:11:22.000,207,9582153,-795,0,1658826682,5506.287022169992,139.34219658000075,25077.938315760002 2022-07-26,09:11:23.000,207,9582112,445,0,1658826683,5506.266813239992,143.62101849000464,25077.959277120004 2022-07-26,09:11:24.000,207,9582137,-795,0,1658826684,5506.307231099992,143.5787237100012,25077.95229000001 2022-07-26,09:11:25.000,207,9582148,-795,0,1658826685,5506.287022169992,144.5162580000033,25078.008186960004 2022-07-26,09:11:26.000,207,9582140,525,0,1658826686,5506.287022169992,150.08507069999905,25078.022161199995 2022-07-26,09:11:27.000,207,9582097,-795,0,1658826687,5506.313967409995,144.69248625000182,25078.043122559997 2022-07-26,09:11:28.000,207,9582160,-795,0,1658826688,5506.287022169992,144.62199495000095,25077.994212719997 2022-07-26,09:11:29.000,207,9582206,-795,0,1658826689,5506.287022169992,143.89593456000148,25078.022161199995 2022-07-26,09:11:30.000,207,9582145,-795,0,1658826690,5506.239867999997,144.19904715000303,25078.043122559997 2022-07-26,09:11:31.000,207,9582144,-795,0,1658826691,5506.192713829994,143.24036547000287,25077.959277120004 2022-07-26,09:11:32.000,207,9582150,-795,0,1658826692,5506.239867999997,151.14244020000478,25078.001199840008 2022-07-26,09:11:33.000,207,9582133,-595,0,1658826693,5506.260076929997,133.9707595200016,25078.078058160005 2022-07-26,09:11:34.000,207,9582126,-795,0,1658826694,5506.280285859997,144.17789975999767,25078.099019520007 2022-07-26,09:11:35.000,207,9582111,924,0,1658826695,5506.280285859997,147.81525084000168,25078.126968000004 2022-07-26,09:11:36.000,207,9582125,805,0,1658826696,5506.226395379999,148.18180560000474,25078.03613544 2022-07-26,09:11:37.000,207,9582102,805,0,1658826697,5506.273549549995,149.06999598000402,25078.112993759998 2022-07-26,09:11:38.000,207,9582169,-795,0,1658826698,5506.260076929997,149.16163467000297,25078.092032399996 2022-07-26,09:11:39.000,207,9582174,485,0,1658826699,5506.280285859997,145.40444838000258,25078.112993759998 2022-07-26,09:11:40.000,207,9582137,765,0,1658826700,5506.280285859997,145.77100313999836,25078.13395512 2022-07-26,09:11:41.000,207,9582212,-795,0,1658826701,5506.307231099992,149.6480246400024,25078.126968000004 2022-07-26,09:11:42.000,207,9582139,-74,0,1658826702,5506.340912649997,149.42245248000108,25078.15491648 2022-07-26,09:11:43.000,207,9582045,805,0,1658826703,5506.361121579997,142.07020989000011,25078.15491648 2022-07-26,09:11:44.000,207,9582179,-795,0,1658826704,5506.3476489599925,142.72577897999872,25078.210813439997 2022-07-26,09:11:45.000,207,9582049,-795,0,1658826705,5506.3476489599925,145.53838184999768,25078.161903599997 2022-07-26,09:11:46.000,207,9582151,445,0,1658826706,5506.313967409995,143.38839720000396,25078.18286496 2022-07-26,09:11:47.000,207,9582147,-795,0,1658826707,5506.313967409995,143.53642892999778,25078.15491648 2022-07-26,09:11:48.000,207,9582161,-35,0,1658826708,5506.334176339995,147.6178751999978,25078.18286496 2022-07-26,09:11:49.000,207,9582135,-795,0,1658826709,5506.374594199995,145.3692027299985,25078.217800560007 2022-07-26,09:11:50.000,207,9582137,-795,0,1658826710,5506.388066819993,146.24329484999907,25078.259723279996 2022-07-26,09:11:51.000,207,9582112,525,0,1658826711,5506.3813305099975,151.5019458300012,25078.15491648 2022-07-26,09:11:52.000,207,9582135,845,0,1658826712,5506.327440029992,142.73282810999808,25078.217800560007 2022-07-26,09:11:53.000,207,9582127,685,0,1658826713,5506.340912649997,142.2393890099993,25078.168890720008 2022-07-26,09:11:54.000,207,9582127,-795,0,1658826714,5506.260076929997,143.47298676000355,25078.189852079995 2022-07-26,09:11:55.000,207,9582152,-795,0,1658826715,5506.340912649997,146.51116179000383,25078.301646 2022-07-26,09:11:56.000,207,9582113,-795,0,1658826716,5506.354385269995,144.8969110199978,25078.280684639998 2022-07-26,09:11:57.000,207,9582132,-795,0,1658826717,5506.394803129995,145.48903794000216,25078.308633119996 2022-07-26,09:11:58.000,207,9582157,-795,0,1658826718,5506.394803129995,147.63902259000315,25078.343568720004 2022-07-26,09:11:59.000,207,9582164,-155,0,1658826719,5506.394803129995,146.29968789000122,25078.42042704 2022-07-26,09:12:00.000,207,9582155,-675,0,1658826720,5506.401539439998,143.92413107999892,25078.46933688 2022-07-26,09:12:01.000,207,9582176,205,0,1658826721,5506.374594199995,146.82132351000473,25078.3715172 2022-07-26,09:12:02.000,207,9582113,-434,0,1658826722,5506.361121579997,144.38937366000027,25078.385491440007 2022-07-26,09:12:03.000,207,9582165,-795,0,1658826723,5506.367857889993,144.10035933000472,25078.364530080005 2022-07-26,09:12:04.000,207,9582106,404,0,1658826724,5506.394803129995,144.83346885000356,25078.39946568 2022-07-26,09:12:05.000,207,9582175,-795,0,1658826725,5506.408275749993,147.35705738999968,25078.441388400002 2022-07-26,09:12:06.000,207,9582122,245,0,1658826726,5506.334176339995,145.69346270999813,25078.42042704 2022-07-26,09:12:07.000,207,9582109,-795,0,1658826727,5506.367857889993,137.72794581000198,25078.49029824 2022-07-26,09:12:08.000,207,9582203,-555,0,1658826728,5506.388066819993,136.40975849999813,25078.483311120006 2022-07-26,09:12:09.000,207,9582147,-795,0,1658826729,5506.374594199995,142.0208659800046,25078.511259600004 2022-07-26,09:12:10.000,207,9582141,285,0,1658826730,5506.354385269995,144.403471919999,25078.51824672 2022-07-26,09:12:11.000,207,9582123,285,0,1658826731,5506.246604309992,142.11250467000355,25078.35055584 2022-07-26,09:12:12.000,207,9582119,-795,0,1658826732,5506.3813305099975,143.69150978999824,25078.553182320007 2022-07-26,09:12:13.000,207,9582174,285,0,1658826733,5506.374594199995,149.1757329300017,25078.57414368001 2022-07-26,09:12:14.000,207,9582137,-795,0,1658826734,5506.367857889993,149.32376466000278,25078.57414368001 2022-07-26,09:12:15.000,207,9582155,-195,0,1658826735,5506.367857889993,147.6813173699993,25078.595105039996 2022-07-26,09:12:16.000,207,9582133,805,0,1658826736,5506.3476489599925,149.40835422000237,25078.553182320007 2022-07-26,09:12:17.000,207,9582103,1045,0,1658826737,5506.313967409995,153.814060470002,25078.560169440003 2022-07-26,09:12:18.000,207,9582180,-795,0,1658826738,5506.246604309992,147.00460089000262,25078.511259600004 2022-07-26,09:12:19.000,207,9582159,485,0,1658826739,5506.266813239992,148.61885166000138,25078.546195199997 2022-07-26,09:12:20.000,207,9582135,-795,0,1658826740,5506.266813239992,141.42873906000023,25078.560169440003 2022-07-26,09:12:21.000,207,9582148,-675,0,1658826741,5506.273549549995,145.6159222799979,25078.609079280002 2022-07-26,09:12:22.000,207,9582138,-795,0,1658826742,5506.287022169992,148.90081686000485,25078.595105039996 2022-07-26,09:12:23.000,207,9582106,-795,0,1658826743,5506.219659069997,151.31161932000396,25078.581130800005 2022-07-26,09:12:24.000,207,9582190,845,0,1658826744,5506.246604309992,152.43243099000392,25078.56715656 2022-07-26,09:12:25.000,207,9582174,-675,0,1658826745,5506.185977519999,147.15263262000371,25078.602092160007 2022-07-26,09:12:26.000,207,9582129,-795,0,1658826746,5506.152295969994,148.92196425000293,25078.532220960005 2022-07-26,09:12:27.000,207,9582166,-795,0,1658826747,5506.145559659999,151.62178104000486,25078.483311120006 2022-07-26,09:12:28.000,207,9582166,-795,0,1658826748,5506.091669179994,150.93096630000218,25078.504272480008 2022-07-26,09:12:29.000,207,9582116,765,0,1658826749,5506.118614419996,151.5865353900008,25078.532220960005 2022-07-26,09:12:30.000,207,9582124,-795,0,1658826750,5506.071460249994,152.18571144000452,25078.58811792 2022-07-26,09:12:31.000,207,9582135,-795,0,1658826751,5506.091669179994,149.57753334000154,25078.51824672 2022-07-26,09:12:32.000,207,9582095,725,0,1658826752,5506.098405489996,144.05101542000193,25078.616066399998 2022-07-26,09:12:33.000,207,9582150,-795,0,1658826753,5506.064723939999,142.09840641000483,25078.532220960005 2022-07-26,09:12:34.000,207,9582189,-795,0,1658826754,5505.9906245299935,146.3842774500008,25078.53920808 2022-07-26,09:12:35.000,207,9582151,365,0,1658826755,5505.997360839996,151.6006336499995,25078.448375519998 2022-07-26,09:12:36.000,207,9582150,404,0,1658826756,5505.970415599993,153.27127746000042,25078.45536264001 2022-07-26,09:12:37.000,207,9582122,965,0,1658826757,5506.0243060799985,138.24253229999886,25078.511259600004 2022-07-26,09:12:38.000,207,9582114,-555,0,1658826758,5506.044515009999,143.02889157000027,25078.532220960005 2022-07-26,09:12:39.000,207,9582119,445,0,1658826759,5506.031042389994,138.71482400999957,25078.525233839995 2022-07-26,09:12:40.000,207,9582192,-795,0,1658826760,5506.017569769996,137.2838506199987,25078.553182320007 2022-07-26,09:12:41.000,207,9582162,845,0,1658826761,5505.963679289998,129.2619406800004,25078.476323999996 2022-07-26,09:12:42.000,207,9582179,-155,0,1658826762,5505.929997739993,140.18809218000388,25078.413439920005 2022-07-26,09:12:43.000,207,9582143,85,0,1658826763,5505.950206669993,139.07432964000327,25078.497285359997 2022-07-26,09:12:44.000,207,9582125,-795,0,1658826764,5505.963679289998,136.86090282000077,25078.532220960005 2022-07-26,09:12:45.000,207,9582117,-795,0,1658826765,5505.983888219998,136.69877283000096,25078.497285359997 2022-07-26,09:12:46.000,207,9582073,-795,0,1658826766,5505.943470359998,137.26270323000062,25078.51824672 2022-07-26,09:12:47.000,207,9582171,605,0,1658826767,5505.923261429998,137.31909627000277,25078.476323999996 2022-07-26,09:12:48.000,207,9582100,-795,0,1658826768,5505.936734049996,139.51137569999992,25078.504272480008 2022-07-26,09:12:49.000,207,9582206,325,0,1658826769,5505.8761072599955,138.93334704000154,25078.476323999996 2022-07-26,09:12:50.000,207,9582093,-795,0,1658826770,5505.855898329995,134.52059166000254,25078.448375519998 2022-07-26,09:12:51.000,207,9582108,-795,0,1658826771,5505.8761072599955,134.8730481599996,25078.448375519998 2022-07-26,09:12:52.000,207,9582069,-35,0,1658826772,5505.802007849998,148.27344429000368,25078.40645280001 2022-07-26,09:12:53.000,207,9582120,605,0,1658826773,5505.842425709998,145.96132965000288,25078.462349760004 2022-07-26,09:12:54.000,207,9582191,1125,0,1658826774,5505.788535229993,146.5816530900047,25078.434401280007 2022-07-26,09:12:55.000,207,9582184,805,0,1658826775,5505.754853679995,145.46084142000473,25078.378504319997 2022-07-26,09:12:56.000,207,9582109,-795,0,1658826776,5505.855898329995,146.06706660000054,25078.46933688 2022-07-26,09:12:57.000,207,9582114,965,0,1658826777,5505.822216779998,155.33667255000182,25078.42042704 2022-07-26,09:12:58.000,207,9582131,-795,0,1658826778,5505.822216779998,158.3114054100006,25078.3715172 2022-07-26,09:12:59.000,207,9582120,-795,0,1658826779,5505.795271539995,153.83520786000008,25078.42042704 2022-07-26,09:13:00.000,207,9582168,605,0,1658826780,5505.795271539995,144.50215974000457,25078.462349760004 2022-07-26,09:13:01.000,207,9582141,-795,0,1658826781,5505.808744159993,138.66548010000406,25078.392478560003 2022-07-26,09:13:02.000,207,9582078,765,0,1658826782,5505.855898329995,139.3985896200029,25078.39946568 2022-07-26,09:13:03.000,207,9582143,404,0,1658826783,5505.842425709998,155.964045120003,25078.413439920005 2022-07-26,09:13:04.000,207,9582139,-795,0,1658826784,5505.855898329995,142.49315768999804,25078.413439920005 2022-07-26,09:13:05.000,207,9582097,-795,0,1658826785,5505.849162019993,132.4622457000005,25078.413439920005 2022-07-26,09:13:06.000,207,9582122,-795,0,1658826786,5505.855898329995,132.07454354999936,25078.39946568 2022-07-26,09:13:07.000,207,9582168,-795,0,1658826787,5505.842425709998,141.11152820999996,25078.462349760004 2022-07-26,09:13:08.000,207,9582169,-795,0,1658826788,5505.869370949993,142.78217202000087,25078.434401280007 2022-07-26,09:13:09.000,207,9582103,325,0,1658826789,5505.869370949993,142.49315768999804,25078.434401280007 2022-07-26,09:13:10.000,207,9582113,-795,0,1658826790,5505.916525119996,146.63804612999957,25078.45536264001 2022-07-26,09:13:11.000,207,9582138,124,0,1658826791,5505.956942979996,144.57265103999816,25078.462349760004 2022-07-26,09:13:12.000,207,9582157,165,0,1658826792,5505.936734049996,143.85363977999805,25078.49029824 2022-07-26,09:13:13.000,207,9582144,-675,0,1658826793,5505.950206669993,134.95763771999918,25078.497285359997 2022-07-26,09:13:14.000,207,9582104,-795,0,1658826794,5505.977151909996,131.81372574000125,25078.441388400002 2022-07-26,09:13:15.000,207,9582169,-795,0,1658826795,5505.983888219998,150.77588544000173,25078.511259600004 2022-07-26,09:13:16.000,207,9582169,-515,0,1658826796,5506.010833459994,144.9603531899993,25078.546195199997 2022-07-26,09:13:17.000,207,9582181,-795,0,1658826797,5506.010833459994,146.31378614999994,25078.51824672 2022-07-26,09:13:18.000,207,9582168,-515,0,1658826798,5506.071460249994,142.02791511000396,25078.581130800005 2022-07-26,09:13:19.000,207,9582143,-795,0,1658826799,5506.064723939999,141.66840948000026,25078.644014879996 2022-07-26,09:13:20.000,207,9582149,-795,0,1658826800,5506.091669179994,137.21335931999783,25078.581130800005 2022-07-26,09:13:21.000,207,9582120,-795,0,1658826801,5506.071460249994,147.9421351800047,25078.546195199997 2022-07-26,09:13:22.000,207,9582086,404,0,1658826802,5506.098405489996,139.7933409000034,25078.57414368001 2022-07-26,09:13:23.000,207,9582175,-155,0,1658826803,5506.118614419996,135.22550466000393,25078.616066399998 2022-07-26,09:13:24.000,207,9582074,685,0,1658826804,5506.132087039994,140.21628870000131,25078.62305352001 2022-07-26,09:13:25.000,207,9582145,1205,0,1658826805,5506.145559659999,136.3815619800007,25078.6859376 2022-07-26,09:13:26.000,207,9582161,-795,0,1658826806,5506.165768589999,136.36041459000262,25078.678950480004 2022-07-26,09:13:27.000,207,9582166,-235,0,1658826807,5506.165768589999,139.37744223000482,25078.692924719995 2022-07-26,09:13:28.000,207,9582101,765,0,1658826808,5506.2331316899945,138.96859268999833,25078.713886079997 2022-07-26,09:13:29.000,207,9582173,1045,0,1658826809,5506.212922759994,143.3672498099986,25078.699911840005 2022-07-26,09:13:30.000,207,9582141,-795,0,1658826810,5506.226395379999,142.95135114000004,25078.748821680005 2022-07-26,09:13:31.000,207,9582156,965,0,1658826811,5506.273549549995,144.8969110199978,25078.74183456001 2022-07-26,09:13:32.000,207,9582118,245,0,1658826812,5506.212922759994,147.87164388000383,25078.80471864 2022-07-26,09:13:33.000,207,9582093,-795,0,1658826813,5506.313967409995,148.5342621000018,25078.811705759996 2022-07-26,09:13:34.000,207,9582143,-795,0,1658826814,5506.273549549995,146.0388700800031,25078.860615599995 2022-07-26,09:13:35.000,207,9582110,1485,0,1658826815,5506.334176339995,141.12562646999868,25078.937473920007 2022-07-26,09:13:36.000,207,9582139,645,0,1658826816,5506.327440029992,137.3684401799983,25078.888564080007 2022-07-26,09:13:37.000,207,9582116,1405,0,1658826817,5506.320703719997,140.47710650999943,25078.87458984 2022-07-26,09:13:38.000,207,9582139,605,0,1658826818,5506.260076929997,137.47417713000323,25078.85362848 2022-07-26,09:13:39.000,207,9582209,-795,0,1658826819,5506.327440029992,142.85266332000174,25078.95843528001 2022-07-26,09:13:40.000,207,9582101,-114,0,1658826820,5506.2331316899945,143.24741460000223,25078.87458984 2022-07-26,09:13:41.000,207,9582104,-795,0,1658826821,5506.327440029992,139.2999018000046,25079.000357999998 2022-07-26,09:13:42.000,207,9582151,645,0,1658826822,5506.354385269995,141.3793951500047,25079.063242080003 2022-07-26,09:13:43.000,207,9582126,-795,0,1658826823,5506.354385269995,143.76905021999846,25079.07721632001 2022-07-26,09:13:44.000,207,9582175,-795,0,1658826824,5506.3813305099975,141.11857733999932,25079.119139039998 2022-07-26,09:13:45.000,207,9582177,-795,0,1658826825,5506.354385269995,136.06435113000043,25079.1401004 2022-07-26,09:13:46.000,207,9582144,-795,0,1658826826,5506.3476489599925,125.58229482000024,25079.119139039998 2022-07-26,09:13:47.000,207,9582119,525,0,1658826827,5506.354385269995,138.05925492000097,25079.168048879998 2022-07-26,09:13:48.000,207,9582069,-795,0,1658826828,5506.361121579997,137.89712493000116,25079.119139039998 2022-07-26,09:13:49.000,207,9582138,-795,0,1658826829,5506.441957299998,135.8881228800019,25079.202984480005 2022-07-26,09:13:50.000,207,9582133,-555,0,1658826830,5506.455429919995,133.3645343399985,25079.265868559996 2022-07-26,09:13:51.000,207,9582124,-795,0,1658826831,5506.475638849995,132.40585265999835,25079.24490720001 2022-07-26,09:13:52.000,207,9582098,-354,0,1658826832,5506.468902539993,131.10881273999985,25079.30779128 2022-07-26,09:13:53.000,207,9582121,-795,0,1658826833,5506.482375159998,129.55095501000324,25079.279842800002 2022-07-26,09:13:54.000,207,9582164,-315,0,1658826834,5506.4958477799955,140.14579740000045,25079.286829919998 2022-07-26,09:13:55.000,207,9582164,-795,0,1658826835,5506.441957299998,136.40975849999813,25079.314778399996 2022-07-26,09:13:56.000,207,9582157,-795,0,1658826836,5506.388066819993,135.44402768999862,25079.251894320005 2022-07-26,09:13:57.000,207,9582148,605,0,1658826837,5506.482375159998,136.78336239000055,25079.342726880008 2022-07-26,09:13:58.000,207,9582162,365,0,1658826838,5506.509320399993,136.62123240000074,25079.398623840003 2022-07-26,09:13:59.000,207,9582077,-795,0,1658826839,5506.516056709996,133.5407625900043,25079.398623840003 2022-07-26,09:14:00.000,207,9582164,-795,0,1658826840,5506.522793019998,133.49141868000152,25079.46150792001 2022-07-26,09:14:01.000,207,9582157,85,0,1658826841,5506.502584089998,130.76340537000215,25079.363688239995 2022-07-26,09:14:02.000,207,9582146,285,0,1658826842,5506.482375159998,135.3312416100016,25079.384649599997 2022-07-26,09:14:03.000,207,9582108,-795,0,1658826843,5506.435220989995,134.22452820000035,25079.349714000004 2022-07-26,09:14:04.000,207,9582154,165,0,1658826844,5506.3813305099975,135.50746986000013,25079.32875264 2022-07-26,09:14:05.000,207,9582160,725,0,1658826845,5506.489111469993,135.59910854999907,25079.489456400006 2022-07-26,09:14:06.000,207,9582159,-795,0,1658826846,5506.529529329993,136.93139412000164,25079.49644352 2022-07-26,09:14:07.000,207,9582110,-795,0,1658826847,5506.522793019998,137.47417713000323,25079.46150792001 2022-07-26,09:14:08.000,207,9582126,1085,0,1658826848,5506.516056709996,137.22040845000447,25079.46150792001 2022-07-26,09:14:09.000,207,9582169,-675,0,1658826849,5506.489111469993,135.90222114000062,25079.49644352 2022-07-26,09:14:10.000,207,9582073,1045,0,1658826850,5506.462166229998,142.6482385499985,25079.46150792001 2022-07-26,09:14:11.000,207,9582144,645,0,1658826851,5506.4958477799955,144.47396321999986,25079.46150792001 2022-07-26,09:14:12.000,207,9582150,-795,0,1658826852,5506.509320399993,145.5454309800043,25079.42657232 2022-07-26,09:14:13.000,207,9582126,-434,0,1658826853,5506.549738259993,144.05101542000193,25079.47548216 2022-07-26,09:14:14.000,207,9582149,-795,0,1658826854,5506.543001949998,146.75788134000322,25079.531379119995 2022-07-26,09:14:15.000,207,9582127,-795,0,1658826855,5506.543001949998,147.4839417300027,25079.54535336 2022-07-26,09:14:16.000,207,9582138,-795,0,1658826856,5506.543001949998,148.57655687999795,25079.587276080005 2022-07-26,09:14:17.000,207,9582134,965,0,1658826857,5506.522793019998,147.4204995600012,25079.54535336 2022-07-26,09:14:18.000,207,9582187,-795,0,1658826858,5506.522793019998,157.6205906699979,25079.524392 2022-07-26,09:14:19.000,207,9582103,-795,0,1658826859,5506.516056709996,149.76785984999879,25079.482469279996 2022-07-26,09:14:20.000,207,9582123,-795,0,1658826860,5506.563210879998,150.40933067999867,25079.503430639998 2022-07-26,09:14:21.000,207,9582099,-795,0,1658826861,5506.617101359996,148.49196731999837,25079.559327600007 2022-07-26,09:14:22.000,207,9582130,-795,0,1658826862,5506.650782909994,147.2372221800033,25079.58028896001 2022-07-26,09:14:23.000,207,9582170,-74,0,1658826863,5506.644046599999,146.75788134000322,25079.608237440007 2022-07-26,09:14:24.000,207,9582111,-274,0,1658826864,5506.657519219996,141.88693251000223,25079.601250319996 2022-07-26,09:14:25.000,207,9582139,765,0,1658826865,5506.664255529999,139.99776566999935,25079.57330184 2022-07-26,09:14:26.000,207,9582166,365,0,1658826866,5506.529529329993,133.9707595200016,25079.440546560007 2022-07-26,09:14:27.000,207,9582081,845,0,1658826867,5506.637310289996,128.90948418000335,25079.62919880001 2022-07-26,09:14:28.000,207,9582073,-515,0,1658826868,5506.697937079996,134.16108602999884,25079.636185920004 2022-07-26,09:14:29.000,207,9582097,-795,0,1658826869,5506.711409699994,142.4508629100019,25079.601250319996 2022-07-26,09:14:30.000,207,9582180,525,0,1658826870,5506.7383549399965,140.13169914000173,25079.622211679998 2022-07-26,09:14:31.000,207,9582075,-795,0,1658826871,5506.7383549399965,136.06435113000043,25079.678108640008 2022-07-26,09:14:32.000,207,9582120,765,0,1658826872,5506.765300179999,139.65235830000165,25079.706057120005 2022-07-26,09:14:33.000,207,9582151,485,0,1658826873,5506.718146009996,141.85168685999815,25079.685095760004 2022-07-26,09:14:34.000,207,9582174,-795,0,1658826874,5506.758563869997,144.57265103999816,25079.685095760004 2022-07-26,09:14:35.000,207,9582101,-795,0,1658826875,5506.745091249999,144.23429279999982,25079.69208288 2022-07-26,09:14:36.000,207,9582156,-795,0,1658826876,5506.745091249999,141.55562340000324,25079.671121519998 2022-07-26,09:14:37.000,207,9582141,565,0,1658826877,5506.798981729997,142.6482385499985,25079.74099272 2022-07-26,09:14:38.000,207,9582125,-795,0,1658826878,5506.812454349994,138.86285574000067,25079.706057120005 2022-07-26,09:14:39.000,207,9582114,1045,0,1658826879,5506.772036489994,138.53859576000104,25079.74797984001 2022-07-26,09:14:40.000,207,9582156,-795,0,1658826880,5506.798981729997,138.32007272999908,25079.754966960005 2022-07-26,09:14:41.000,207,9582141,445,0,1658826881,5506.792245419994,138.02400927000417,25079.782915440002 2022-07-26,09:14:42.000,207,9582143,-795,0,1658826882,5506.832663279994,141.11152820999996,25079.803876800004 2022-07-26,09:14:43.000,207,9582102,-795,0,1658826883,5506.832663279994,137.2838506199987,25079.817851039996 2022-07-26,09:14:44.000,207,9582090,-795,0,1658826884,5506.859608519997,140.74497345000418,25079.782915440002 2022-07-26,09:14:45.000,207,9582090,445,0,1658826885,5506.879817449997,141.09038082000188,25079.845799520008 2022-07-26,09:14:46.000,207,9582081,-795,0,1658826886,5506.913498999995,140.54054868000094,25079.887722239997 2022-07-26,09:14:47.000,207,9582110,-795,0,1658826887,5506.906762689992,139.8426848099989,25079.894709360007 2022-07-26,09:14:48.000,207,9582163,-795,0,1658826888,5506.940444239997,139.8074391600021,25079.92964496 2022-07-26,09:14:49.000,207,9582082,5,0,1658826889,5506.893290069995,140.91415257000335,25079.88073512 2022-07-26,09:14:50.000,207,9582161,-795,0,1658826890,5506.9471805499925,143.31085677000374,25079.838812399998 2022-07-26,09:14:51.000,207,9582085,-795,0,1658826891,5506.926971619992,144.63609320999967,25079.901696480003 2022-07-26,09:14:52.000,207,9582133,-795,0,1658826892,5506.920235309997,144.1849488900043,25079.91567072001 2022-07-26,09:14:53.000,207,9582106,445,0,1658826893,5506.953916859995,144.14265411000088,25079.957593439998 2022-07-26,09:14:54.000,207,9582136,-795,0,1658826894,5506.974125789995,143.7126571800036,25079.96458056001 2022-07-26,09:14:55.000,207,9582098,-795,0,1658826895,5506.974125789995,141.79529382000328,25079.971567680004 2022-07-26,09:14:56.000,207,9582145,-795,0,1658826896,5506.9808620999975,139.45498265999777,25080.020477520004 2022-07-26,09:14:57.000,207,9582121,-795,0,1658826897,5506.886553759992,136.7410676100044,25079.91567072001 2022-07-26,09:14:58.000,207,9582132,-795,0,1658826898,5506.994334719995,139.81448829000146,25080.020477520004 2022-07-26,09:14:59.000,207,9582164,-795,0,1658826899,5506.987598409993,143.0077441800022,25080.055413119997 2022-07-26,09:15:00.000,207,9582159,-795,0,1658826900,5506.987598409993,139.25760702000116,25080.034451759995 2022-07-26,09:15:01.000,207,9582176,-114,0,1658826901,5507.028016269993,140.7943173599997,25080.062400240007 2022-07-26,09:15:02.000,207,9582161,85,0,1658826902,5507.014543649995,139.40563875000225,25080.062400240007 2022-07-26,09:15:03.000,207,9582095,-795,0,1658826903,5507.048225199993,141.76709729999857,25080.090348720005 2022-07-26,09:15:04.000,207,9582137,-795,0,1658826904,5507.028016269993,142.4649611700006,25080.14624568 2022-07-26,09:15:05.000,207,9582156,-795,0,1658826905,5507.041488889998,141.47808297000302,25080.14624568 2022-07-26,09:15:06.000,207,9582060,-795,0,1658826906,5507.028016269993,144.29773497000133,25080.104322959996 2022-07-26,09:15:07.000,207,9582138,645,0,1658826907,5506.9808620999975,143.0711863500037,25080.14624568 2022-07-26,09:15:08.000,207,9582061,-795,0,1658826908,5507.001071029998,141.27365819999977,25080.139258560004 2022-07-26,09:15:09.000,207,9582126,-155,0,1658826909,5506.913498999995,139.32104919000267,25079.936632079996 2022-07-26,09:15:10.000,207,9582124,285,0,1658826910,5507.061697819998,140.7943173599997,25080.223103999997 2022-07-26,09:15:11.000,207,9582071,-795,0,1658826911,5507.061697819998,138.25663056000485,25080.21611688 2022-07-26,09:15:12.000,207,9582137,285,0,1658826912,5507.054961509995,132.45519657000114,25080.230091120007 2022-07-26,09:15:13.000,207,9582145,525,0,1658826913,5507.014543649995,136.0714002599998,25080.174194159998 2022-07-26,09:15:14.000,207,9582099,-755,0,1658826914,5507.028016269993,136.10664591000386,25080.26502672 2022-07-26,09:15:15.000,207,9582157,485,0,1658826915,5506.9808620999975,135.9233685299987,25080.24406536 2022-07-26,09:15:16.000,207,9582131,-795,0,1658826916,5506.994334719995,139.39154049000354,25080.24406536 2022-07-26,09:15:17.000,207,9582143,-795,0,1658826917,5507.021279959998,132.9556847999993,25080.2929752 2022-07-26,09:15:18.000,207,9582106,-795,0,1658826918,5507.034752579995,135.43697855999926,25080.341885039998 2022-07-26,09:15:19.000,207,9582139,-795,0,1658826919,5507.021279959998,139.84973393999826,25080.320923679996 2022-07-26,09:15:20.000,207,9582243,365,0,1658826920,5507.007807339993,136.91024673000356,25080.355859280004 2022-07-26,09:15:21.000,207,9582142,-795,0,1658826921,5507.014543649995,138.18613926000398,25080.341885039998 2022-07-26,09:15:22.000,207,9582073,205,0,1658826922,5507.007807339993,139.19416484999965,25080.31393656 2022-07-26,09:15:23.000,207,9582076,605,0,1658826923,5506.9808620999975,136.35336546000326,25080.341885039998 2022-07-26,09:15:24.000,207,9582148,-795,0,1658826924,5507.007807339993,133.1178147899991,25080.390794879997 2022-07-26,09:15:25.000,207,9582124,765,0,1658826925,5506.940444239997,137.73499494000134,25080.334897920002 2022-07-26,09:15:26.000,207,9582135,-434,0,1658826926,5507.034752579995,137.57286495000153,25080.425730480005 2022-07-26,09:15:27.000,207,9582127,-795,0,1658826927,5507.041488889998,130.72111058999872,25080.48162744 2022-07-26,09:15:28.000,207,9582154,-795,0,1658826928,5507.048225199993,135.58501029000035,25080.46066608 2022-07-26,09:15:29.000,207,9582112,445,0,1658826929,5507.068434129993,136.7410676100044,25080.41175624 2022-07-26,09:15:30.000,207,9582117,-274,0,1658826930,5507.021279959998,144.2836367100026,25080.425730480005 2022-07-26,09:15:31.000,207,9582153,725,0,1658826931,5507.034752579995,138.46810446000018,25080.46066608 2022-07-26,09:15:32.000,207,9582157,-795,0,1658826932,5507.014543649995,144.5656019099988,25080.474640320004 2022-07-26,09:15:33.000,207,9582143,-795,0,1658826933,5507.048225199993,146.06001747000118,25080.509575919998 2022-07-26,09:15:34.000,207,9582122,-795,0,1658826934,5507.041488889998,138.3976131599993,25080.565472880007 2022-07-26,09:15:35.000,207,9582179,725,0,1658826935,5507.048225199993,140.16694478999852,25080.55149864 2022-07-26,09:15:36.000,207,9582118,-795,0,1658826936,5506.994334719995,136.16303894999874,25080.53053728 2022-07-26,09:15:37.000,207,9582129,-795,0,1658826937,5507.034752579995,138.6584309700047,25080.558485759997 2022-07-26,09:15:38.000,207,9582105,-795,0,1658826938,5507.001071029998,141.33710037000128,25080.60040848 2022-07-26,09:15:39.000,207,9582172,1285,0,1658826939,5507.034752579995,139.23645963000308,25080.558485759997 2022-07-26,09:15:40.000,207,9582176,565,0,1658826940,5507.014543649995,137.21335931999783,25080.55149864 2022-07-26,09:15:41.000,207,9582091,485,0,1658826941,5507.001071029998,136.53664284000115,25080.58643424001 2022-07-26,09:15:42.000,207,9582175,165,0,1658826942,5507.034752579995,141.16087212000275,25080.57944712 2022-07-26,09:15:43.000,207,9582180,645,0,1658826943,5507.028016269993,146.1375579000014,25080.62835696 2022-07-26,09:15:44.000,207,9582142,285,0,1658826944,5507.021279959998,139.77924264000467,25080.62835696 2022-07-26,09:15:45.000,207,9582126,645,0,1658826945,5507.028016269993,137.1499171500036,25080.62835696 2022-07-26,09:15:46.000,207,9582195,-155,0,1658826946,5507.007807339993,138.00286187999882,25080.593421360005 2022-07-26,09:15:47.000,207,9582141,-795,0,1658826947,5507.028016269993,137.46712800000387,25080.58643424001 2022-07-26,09:15:48.000,207,9582138,-475,0,1658826948,5507.048225199993,137.6786018999992,25080.55149864 2022-07-26,09:15:49.000,207,9582082,765,0,1658826949,5507.028016269993,145.64411880000262,25080.614382720007 2022-07-26,09:15:50.000,207,9582130,-195,0,1658826950,5507.021279959998,140.34317304000433,25080.684253920008 2022-07-26,09:15:51.000,207,9582068,205,0,1658826951,5507.061697819998,136.95254150999972,25080.677266799998 2022-07-26,09:15:52.000,207,9582192,285,0,1658826952,5507.061697819998,138.22138491000078,25080.684253920008 2022-07-26,09:15:53.000,207,9582186,765,0,1658826953,5507.028016269993,148.71049035000033,25080.656305439996 2022-07-26,09:15:54.000,207,9582161,-795,0,1658826954,5507.054961509995,135.3805855200044,25080.733163760007 2022-07-26,09:15:55.000,207,9582097,-795,0,1658826955,5507.007807339993,142.44381378000253,25080.64931832 2022-07-26,09:15:56.000,207,9582159,-795,0,1658826956,5507.014543649995,145.50313620000088,25080.691241040004 2022-07-26,09:15:57.000,207,9582122,-795,0,1658826957,5507.061697819998,143.33905329000117,25080.726176639997 2022-07-26,09:15:58.000,207,9582105,-795,0,1658826958,5506.967389479993,146.79312699000002,25080.614382720007 2022-07-26,09:15:59.000,207,9582128,-795,0,1658826959,5507.054961509995,140.9212017000027,25080.740150880003 2022-07-26,09:16:00.000,207,9582164,1005,0,1658826960,5507.048225199993,141.24546168000234,25080.733163760007 2022-07-26,09:16:01.000,207,9582228,485,0,1658826961,5507.054961509995,140.49120476999815,25080.691241040004 2022-07-26,09:16:02.000,207,9582220,-795,0,1658826962,5507.034752579995,139.99776566999935,25080.663292560006 2022-07-26,09:16:03.000,207,9582121,1205,0,1658826963,5507.021279959998,139.8920287200017,25080.705215279995 2022-07-26,09:16:04.000,207,9582147,-795,0,1658826964,5507.048225199993,138.99678921000304,25080.691241040004 2022-07-26,09:16:05.000,207,9582119,605,0,1658826965,5507.102115679998,136.95254150999972,25080.747138 2022-07-26,09:16:06.000,207,9582118,-795,0,1658826966,5507.088643059993,139.03203485999984,25080.75412512001 2022-07-26,09:16:07.000,207,9582093,-795,0,1658826967,5507.115588299996,140.63923649999924,25080.823996319996 2022-07-26,09:16:08.000,207,9582091,-795,0,1658826968,5507.129060919993,140.04006045000278,25080.858931920004 2022-07-26,09:16:09.000,207,9582135,1125,0,1658826969,5507.108851989993,137.40368583000236,25080.789060720002 2022-07-26,09:16:10.000,207,9582118,-795,0,1658826970,5507.115588299996,136.60008501000266,25080.76809936 2022-07-26,09:16:11.000,207,9582088,-795,0,1658826971,5507.102115679998,141.23136342000362,25080.810022080004 2022-07-26,09:16:12.000,207,9582156,845,0,1658826972,5507.122324609998,137.62220886000432,25080.733163760007 2022-07-26,09:16:13.000,207,9582157,365,0,1658826973,5507.169478779993,136.53664284000115,25080.837970560002 2022-07-26,09:16:14.000,207,9582144,-795,0,1658826974,5507.203160329998,138.47515358999954,25080.80303496001 2022-07-26,09:16:15.000,207,9582141,-795,0,1658826975,5507.230105569994,138.22843404000014,25080.844957679998 2022-07-26,09:16:16.000,207,9582107,-795,0,1658826976,5507.230105569994,140.94939822000015,25080.851944800008 2022-07-26,09:16:17.000,207,9582185,-795,0,1658826977,5507.2435781899985,143.86068891000468,25080.775086479996 2022-07-26,09:16:18.000,207,9582102,-795,0,1658826978,5507.189687709993,145.46789055000409,25080.823996319996 2022-07-26,09:16:19.000,207,9582096,-795,0,1658826979,5507.223369259998,138.1015497000044,25080.79604784 2022-07-26,09:16:20.000,207,9582171,-434,0,1658826980,5507.189687709993,139.7933409000034,25080.823996319996 2022-07-26,09:16:21.000,207,9582138,-795,0,1658826981,5507.156006159996,140.3643204300024,25080.726176639997 2022-07-26,09:16:22.000,207,9582153,-675,0,1658826982,5507.216632949996,140.9564473499995,25080.8868804 2022-07-26,09:16:23.000,207,9582139,-795,0,1658826983,5507.236841879996,139.8920287200017,25080.858931920004 2022-07-26,09:16:24.000,207,9582155,-795,0,1658826984,5507.250314499994,136.98073803000443,25080.844957679998 2022-07-26,09:16:25.000,207,9582109,325,0,1658826985,5507.2098966399935,135.16206249000243,25080.844957679998 2022-07-26,09:16:26.000,207,9582140,-795,0,1658826986,5507.230105569994,137.38253844000428,25080.775086479996 2022-07-26,09:16:27.000,207,9582141,205,0,1658826987,5507.2098966399935,138.5103992400036,25080.810022080004 2022-07-26,09:16:28.000,207,9582127,-795,0,1658826988,5507.216632949996,140.77316997000162,25080.858931920004 2022-07-26,09:16:29.000,207,9582090,-795,0,1658826989,5507.277259739996,135.99385982999956,25080.872906159995 2022-07-26,09:16:30.000,207,9582137,245,0,1658826990,5507.263787119999,142.47905942999932,25080.893867519997 2022-07-26,09:16:31.000,207,9582111,-795,0,1658826991,5507.2435781899985,142.41561725999782,25080.80303496001 2022-07-26,09:16:32.000,207,9582155,725,0,1658826992,5507.297468669996,143.64216588000272,25080.879893280005 2022-07-26,09:16:33.000,207,9582156,-795,0,1658826993,5507.257050809996,136.2969724200011,25080.900854640007 2022-07-26,09:16:34.000,207,9582177,404,0,1658826994,5507.270523429994,137.21335931999783,25080.907841760003 2022-07-26,09:16:35.000,207,9582166,485,0,1658826995,5507.270523429994,142.97249852999812,25080.837970560002 2022-07-26,09:16:36.000,207,9582118,-635,0,1658826996,5507.203160329998,144.5656019099988,25080.810022080004 2022-07-26,09:16:37.000,207,9582120,805,0,1658826997,5507.283996049999,142.55659985999955,25080.92181600001 2022-07-26,09:16:38.000,207,9582166,-795,0,1658826998,5507.310941289994,143.5787237100012,25080.879893280005 2022-07-26,09:16:39.000,207,9582101,1245,0,1658826999,5507.351359149994,139.02498573000048,25080.942777359996 2022-07-26,09:16:40.000,207,9582112,924,0,1658827000,5507.3378865299965,138.81351182999788,25080.97072584001 2022-07-26,09:16:41.000,207,9582119,-795,0,1658827001,5507.324413909999,139.45498265999777,25080.92181600001 2022-07-26,09:16:42.000,207,9582188,-795,0,1658827002,5507.331150219994,138.60203793000255,25080.949764480007 2022-07-26,09:16:43.000,207,9582085,325,0,1658827003,5507.351359149994,142.27463466000336,25080.942777359996 2022-07-26,09:16:44.000,207,9582089,-715,0,1658827004,5507.358095459997,142.07020989000011,25080.97072584001 2022-07-26,09:16:45.000,207,9582179,245,0,1658827005,5507.398513319997,140.06120784000086,25081.005661440002 2022-07-26,09:16:46.000,207,9582153,-795,0,1658827006,5507.385040699999,140.80136648999905,25081.019635680008 2022-07-26,09:16:47.000,207,9582142,-395,0,1658827007,5507.418722249997,138.6584309700047,25081.05457128 2022-07-26,09:16:48.000,207,9582159,-795,0,1658827008,5507.405249629999,139.75809524999931,25081.061558399997 2022-07-26,09:16:49.000,207,9582199,1125,0,1658827009,5507.398513319997,138.53154663000169,25081.05457128 2022-07-26,09:16:50.000,207,9582177,645,0,1658827010,5507.344622839999,138.2636796900042,25081.019635680008 2022-07-26,09:16:51.000,207,9582126,-795,0,1658827011,5507.364831769999,143.53642892999778,25081.005661440002 2022-07-26,09:16:52.000,207,9582167,885,0,1658827012,5507.351359149994,146.15165616000013,25081.08950688001 2022-07-26,09:16:53.000,207,9582141,565,0,1658827013,5507.378304389997,145.763954009999,25081.075532640003 2022-07-26,09:16:54.000,207,9582144,845,0,1658827014,5507.405249629999,142.42266639000445,25081.068545520007 2022-07-26,09:16:55.000,207,9582100,-795,0,1658827015,5507.411985939994,146.29968789000122,25081.075532640003 2022-07-26,09:16:56.000,207,9582111,885,0,1658827016,5507.405249629999,149.35901030999958,25081.1314296 2022-07-26,09:16:57.000,207,9582137,-795,0,1658827017,5507.378304389997,153.0104596500023,25081.117455360007 2022-07-26,09:16:58.000,207,9582126,645,0,1658827018,5507.371568079994,147.3359100000016,25081.019635680008 2022-07-26,09:16:59.000,207,9582098,685,0,1658827019,5507.236841879996,151.62178104000486,25080.998674320006 2022-07-26,09:17:00.000,207,9582171,1165,0,1658827020,5507.344622839999,143.92413107999892,25081.040597039995 2022-07-26,09:17:01.000,207,9582170,-795,0,1658827021,5507.358095459997,143.8254432600006,25081.15239096 2022-07-26,09:17:02.000,207,9582118,-795,0,1658827022,5507.351359149994,144.65724059999775,25081.08251976 2022-07-26,09:17:03.000,207,9582126,-795,0,1658827023,5507.344622839999,141.39349341000343,25081.145403840004 2022-07-26,09:17:04.000,207,9582139,45,0,1658827024,5507.358095459997,147.55443303000357,25081.08950688001 2022-07-26,09:17:05.000,207,9582109,-795,0,1658827025,5507.331150219994,146.4336213600036,25081.124442480002 2022-07-26,09:17:06.000,207,9582127,1445,0,1658827026,5507.290732359994,142.42266639000445,25081.061558399997 2022-07-26,09:17:07.000,207,9582154,805,0,1658827027,5507.277259739996,145.763954009999,25081.10348112 2022-07-26,09:17:08.000,207,9582087,-795,0,1658827028,5507.236841879996,145.79919966000307,25080.97072584001 2022-07-26,09:17:09.000,207,9582181,-795,0,1658827029,5507.310941289994,138.19318839000334,25081.117455360007 2022-07-26,09:17:10.000,207,9582078,325,0,1658827030,5507.317677599996,141.27365819999977,25081.166365200006 2022-07-26,09:17:11.000,207,9582151,-795,0,1658827031,5507.310941289994,141.42168993000087,25081.10348112 2022-07-26,09:17:12.000,207,9582080,-795,0,1658827032,5507.270523429994,145.2211710000047,25081.10348112 2022-07-26,09:17:13.000,207,9582151,-795,0,1658827033,5507.2435781899985,143.71970631000295,25081.068545520007 2022-07-26,09:17:14.000,207,9582192,565,0,1658827034,5507.263787119999,143.4659376300042,25081.13841672001 2022-07-26,09:17:15.000,207,9582148,-795,0,1658827035,5507.223369259998,143.83954151999933,25080.991687199996 2022-07-26,09:17:16.000,207,9582114,-795,0,1658827036,5507.189687709993,146.5957513500034,25081.061558399997 2022-07-26,09:17:17.000,207,9582114,165,0,1658827037,5507.203160329998,146.0247718200044,25081.061558399997 2022-07-26,09:17:18.000,207,9582136,-795,0,1658827038,5507.216632949996,141.4146408000015,25081.10348112 2022-07-26,09:17:19.000,207,9582221,-795,0,1658827039,5507.2098966399935,146.24329484999907,25081.1314296 2022-07-26,09:17:20.000,207,9582136,-795,0,1658827040,5507.196424019996,145.26346578000084,25081.124442480002 2022-07-26,09:17:21.000,207,9582180,-795,0,1658827041,5507.189687709993,149.01360294000187,25081.08950688001 2022-07-26,09:17:22.000,207,9582069,-795,0,1658827042,5507.135797229996,143.00069505000283,25080.97072584001 2022-07-26,09:17:23.000,207,9582148,-795,0,1658827043,5507.203160329998,141.8446377299988,25081.005661440002 2022-07-26,09:17:24.000,207,9582124,1005,0,1658827044,5507.176215089996,147.87164388000383,25080.97072584001 2022-07-26,09:17:25.000,207,9582123,-795,0,1658827045,5507.263787119999,145.77805226999772,25081.026622800004 2022-07-26,09:17:26.000,207,9582120,245,0,1658827046,5507.250314499994,144.93215667000186,25081.068545520007 2022-07-26,09:17:27.000,207,9582121,-795,0,1658827047,5507.2435781899985,151.52309321999928,25081.05457128 2022-07-26,09:17:28.000,207,9582113,765,0,1658827048,5507.230105569994,148.14655995000066,25081.075532640003 2022-07-26,09:17:29.000,207,9582139,-795,0,1658827049,5507.203160329998,119.90774516999954,25081.08251976 2022-07-26,09:17:30.000,207,9582118,885,0,1658827050,5507.182951399998,120.81003381000482,25081.040597039995 2022-07-26,09:17:31.000,207,9582130,-795,0,1658827051,5507.216632949996,112.8445169100014,25080.998674320006 2022-07-26,09:17:32.000,207,9582198,-795,0,1658827052,5507.149269849993,117.37710750000406,25080.956751600002 2022-07-26,09:17:33.000,207,9582161,-795,0,1658827053,5507.2098966399935,139.76514437999867,25081.068545520007 2022-07-26,09:17:34.000,207,9582111,-795,0,1658827054,5507.230105569994,141.4146408000015,25081.08251976 2022-07-26,09:17:35.000,207,9582118,645,0,1658827055,5507.236841879996,135.5145189899995,25081.05457128 2022-07-26,09:17:36.000,207,9582172,-795,0,1658827056,5507.270523429994,138.93334704000154,25081.026622800004 2022-07-26,09:17:37.000,207,9582181,-315,0,1658827057,5507.263787119999,137.6927001599979,25080.998674320006 2022-07-26,09:17:38.000,207,9582118,165,0,1658827058,5507.223369259998,144.62199495000095,25080.96373872 2022-07-26,09:17:39.000,207,9582167,-795,0,1658827059,5507.257050809996,145.53133271999832,25080.96373872 2022-07-26,09:17:40.000,207,9582191,-795,0,1658827060,5507.250314499994,145.1224831799991,25080.956751600002 2022-07-26,09:17:41.000,207,9582115,-795,0,1658827061,5507.263787119999,143.9100328200002,25080.998674320006 2022-07-26,09:17:42.000,207,9582144,1285,0,1658827062,5507.304204979999,136.0995967800045,25080.977712960004 2022-07-26,09:17:43.000,207,9582194,-795,0,1658827063,5507.317677599996,144.08626106999873,25081.061558399997 2022-07-26,09:17:44.000,207,9582195,-795,0,1658827064,5507.310941289994,140.92825083000207,25081.068545520007 2022-07-26,09:17:45.000,207,9582176,924,0,1658827065,5507.324413909999,135.50042073000077,25081.03360992 2022-07-26,09:17:46.000,207,9582175,605,0,1658827066,5507.283996049999,135.0845220600022,25080.991687199996 2022-07-26,09:17:47.000,207,9582128,-795,0,1658827067,5507.304204979999,132.07454354999936,25080.96373872 2022-07-26,09:17:48.000,207,9582100,485,0,1658827068,5507.351359149994,138.6936766200015,25080.998674320006 2022-07-26,09:17:49.000,207,9582064,-795,0,1658827069,5507.378304389997,141.78824469000392,25081.012648559998 2022-07-26,09:17:50.000,207,9582115,885,0,1658827070,5507.385040699999,145.55952924000303,25081.05457128 2022-07-26,09:17:51.000,207,9582101,-315,0,1658827071,5507.411985939994,142.88790896999853,25080.991687199996 2022-07-26,09:17:52.000,207,9582119,525,0,1658827072,5507.418722249997,136.6917237000016,25081.061558399997 2022-07-26,09:17:53.000,207,9582217,805,0,1658827073,5507.418722249997,136.9877871600038,25081.047584160005 2022-07-26,09:17:54.000,207,9582153,845,0,1658827074,5507.432194869994,143.58577284000057,25081.061558399997 2022-07-26,09:17:55.000,207,9582189,-795,0,1658827075,5507.331150219994,141.63316383000347,25080.928803120005 2022-07-26,09:17:56.000,207,9582101,445,0,1658827076,5507.4524037999945,148.90081686000485,25081.026622800004 2022-07-26,09:17:57.000,207,9582098,685,0,1658827077,5507.472612729995,150.35998677000316,25081.096494000005 2022-07-26,09:17:58.000,207,9582138,-795,0,1658827078,5507.492821659995,150.47982197999954,25081.124442480002 2022-07-26,09:17:59.000,207,9582142,-235,0,1658827079,5507.519766899997,150.6630993600047,25081.040597039995 2022-07-26,09:18:00.000,207,9582166,1045,0,1658827080,5507.391777009994,149.16868380000233,25081.026622800004 2022-07-26,09:18:01.000,207,9582193,805,0,1658827081,5507.391777009994,148.7950799099999,25080.928803120005 2022-07-26,09:18:02.000,207,9582167,-795,0,1658827082,5507.506294279992,148.41442688999814,25081.012648559998 2022-07-26,09:18:03.000,207,9582121,-795,0,1658827083,5507.533239519995,149.8947441900018,25081.03360992 2022-07-26,09:18:04.000,207,9582108,685,0,1658827084,5507.533239519995,147.69541562999802,25081.019635680008 2022-07-26,09:18:05.000,207,9582147,-795,0,1658827085,5507.573657379995,144.84756711000227,25081.096494000005 2022-07-26,09:18:06.000,207,9582141,-795,0,1658827086,5507.593866309995,141.4146408000015,25081.110468239996 2022-07-26,09:18:07.000,207,9582100,-795,0,1658827087,5507.553448449995,143.0570880899977,25080.991687199996 2022-07-26,09:18:08.000,207,9582149,-795,0,1658827088,5507.654493099995,150.62785371000064,25081.10348112 2022-07-26,09:18:09.000,207,9582177,-395,0,1658827089,5507.654493099995,146.47591613999975,25081.075532640003 2022-07-26,09:18:10.000,207,9582118,-555,0,1658827090,5507.647756789993,148.75278513000376,25081.05457128 2022-07-26,09:18:11.000,207,9582175,-795,0,1658827091,5507.5669210699925,149.04884858999867,25080.92181600001 2022-07-26,09:18:12.000,207,9582120,165,0,1658827092,5507.701647269998,149.59868072999961,25081.026622800004 2022-07-26,09:18:13.000,207,9582087,1045,0,1658827093,5507.775746679996,148.6963920900016,25081.1314296 2022-07-26,09:18:14.000,207,9582152,325,0,1658827094,5507.782482989998,150.71949239999958,25081.117455360007 2022-07-26,09:18:15.000,207,9582127,-795,0,1658827095,5507.802691919998,152.2421044799994,25081.173352320002 2022-07-26,09:18:16.000,207,9582188,-795,0,1658827096,5507.8431097799985,143.59282196999993,25081.1314296 2022-07-26,09:18:17.000,207,9582201,-795,0,1658827097,5507.8431097799985,154.0607800200014,25081.124442480002 2022-07-26,09:18:18.000,207,9582178,1205,0,1658827098,5507.802691919998,149.5845824700009,25081.040597039995 2022-07-26,09:18:19.000,207,9582182,-434,0,1658827099,5507.856582399996,148.943111640001,25081.159378079996 2022-07-26,09:18:20.000,207,9582173,-795,0,1658827100,5507.849846089994,150.71949239999958,25081.173352320002 2022-07-26,09:18:21.000,207,9582165,-795,0,1658827101,5507.883527639999,142.50020682000468,25081.180339439998 2022-07-26,09:18:22.000,207,9582130,124,0,1658827102,5507.930681809994,138.25663056000485,25081.215275040006 2022-07-26,09:18:23.000,207,9582130,605,0,1658827103,5507.9576270499965,139.22941050000372,25081.25021064 2022-07-26,09:18:24.000,207,9582175,-795,0,1658827104,5507.984572289999,137.20631018999848,25081.278159119996 2022-07-26,09:18:25.000,207,9582177,-795,0,1658827105,5507.971099669994,141.76709729999857,25081.229249279997 2022-07-26,09:18:26.000,207,9582165,-795,0,1658827106,5507.984572289999,137.72089668000262,25081.229249279997 2022-07-26,09:18:27.000,207,9582104,-795,0,1658827107,5508.011517529994,134.217479070001,25081.180339439998 2022-07-26,09:18:28.000,207,9582113,285,0,1658827108,5507.971099669994,134.61927948000084,25081.194313680004 2022-07-26,09:18:29.000,207,9582107,-795,0,1658827109,5508.045199079999,140.99874213000294,25081.341043200002 2022-07-26,09:18:30.000,207,9582203,-755,0,1658827110,5508.092353249995,142.70463159000064,25081.362004560004 2022-07-26,09:18:31.000,207,9582203,-795,0,1658827111,5508.112562179995,139.25760702000116,25081.396940159997 2022-07-26,09:18:32.000,207,9582123,-114,0,1658827112,5508.146243729992,136.98073803000443,25081.410914400003 2022-07-26,09:18:33.000,207,9582172,-795,0,1658827113,5508.152980039995,142.5777472500049,25081.362004560004 2022-07-26,09:18:34.000,207,9582163,-795,0,1658827114,5508.152980039995,144.24134192999918,25081.41790152 2022-07-26,09:18:35.000,207,9582200,1165,0,1658827115,5508.179925279997,139.62416178000421,25081.327068959996 2022-07-26,09:18:36.000,207,9582144,-795,0,1658827116,5508.193397899995,137.45302973999787,25081.32008184 2022-07-26,09:18:37.000,207,9582139,-795,0,1658827117,5508.220343139998,138.0874514399984,25081.410914400003 2022-07-26,09:18:38.000,207,9582110,645,0,1658827118,5508.233815759995,142.33102769999823,25081.431875760005 2022-07-26,09:18:39.000,207,9582091,805,0,1658827119,5508.260760999998,141.77414642999793,25081.445849999996 2022-07-26,09:18:40.000,207,9582185,485,0,1658827120,5508.247288379993,128.3314555199977,25081.48777272 2022-07-26,09:18:41.000,207,9582119,404,0,1658827121,5508.220343139998,127.98604814999999,25081.501746960006 2022-07-26,09:18:42.000,207,9582167,-795,0,1658827122,5508.186661589993,139.4126878800016,25081.46681136 2022-07-26,09:18:43.000,207,9582073,-795,0,1658827123,5508.206870519993,137.50237365000066,25081.480785600004 2022-07-26,09:18:44.000,207,9582129,-795,0,1658827124,5508.193397899995,141.0692334300038,25081.53668256 2022-07-26,09:18:45.000,207,9582151,-235,0,1658827125,5508.260760999998,140.84366127000249,25081.55764392 2022-07-26,09:18:46.000,207,9582155,845,0,1658827126,5508.267497309993,134.05534908000118,25081.59257952001 2022-07-26,09:18:47.000,207,9582180,-795,0,1658827127,5508.247288379993,139.3985896200029,25081.564631039997 2022-07-26,09:18:48.000,207,9582126,605,0,1658827128,5508.287706239993,137.4318823499998,25081.627515120002 2022-07-26,09:18:49.000,207,9582179,-795,0,1658827129,5508.301178859998,140.04006045000278,25081.63450224 2022-07-26,09:18:50.000,207,9582117,645,0,1658827130,5508.287706239993,135.577961160001,25081.599566640005 2022-07-26,09:18:51.000,207,9582124,685,0,1658827131,5508.307915169993,139.01793660000112,25081.578605280003 2022-07-26,09:18:52.000,207,9582177,-795,0,1658827132,5508.287706239993,127.77457425000466,25081.620528000007 2022-07-26,09:18:53.000,207,9582178,645,0,1658827133,5508.260760999998,141.43578818999958,25081.578605280003 2022-07-26,09:18:54.000,207,9582128,805,0,1658827134,5508.375278269996,141.2666090700004,25081.6554636 2022-07-26,09:18:55.000,207,9582125,-235,0,1658827135,5508.395487199996,140.41366433999792,25081.732321919997 2022-07-26,09:18:56.000,207,9582107,-235,0,1658827136,5508.395487199996,140.78726823000034,25081.746296160003 2022-07-26,09:18:57.000,207,9582159,1205,0,1658827137,5508.4089598199935,139.87793046000297,25081.732321919997 2022-07-26,09:18:58.000,207,9582154,-795,0,1658827138,5508.4089598199935,136.70582196000032,25081.683412079998 2022-07-26,09:18:59.000,207,9582148,-195,0,1658827139,5508.4426413699985,141.38644428000407,25081.690399200008 2022-07-26,09:19:00.000,207,9582105,-795,0,1658827140,5508.422432439998,139.4479335299984,25081.70437344 2022-07-26,09:19:01.000,207,9582155,-795,0,1658827141,5508.341596719998,153.00341052000294,25081.63450224 2022-07-26,09:19:02.000,207,9582182,-475,0,1658827142,5508.395487199996,149.54228769000474,25081.690399200008 2022-07-26,09:19:03.000,207,9582131,-795,0,1658827143,5508.469586609994,141.67545860999962,25081.795206000003 2022-07-26,09:19:04.000,207,9582216,-795,0,1658827144,5508.435905059996,128.02834293000342,25081.844115840002 2022-07-26,09:19:05.000,207,9582172,805,0,1658827145,5508.4628502999985,139.42678614000033,25081.77424464 2022-07-26,09:19:06.000,207,9582138,-155,0,1658827146,5508.422432439998,135.42288030000054,25081.788218880007 2022-07-26,09:19:07.000,207,9582175,-795,0,1658827147,5508.429168749994,138.77826618000108,25081.795206000003 2022-07-26,09:19:08.000,207,9582121,1045,0,1658827148,5508.456113989996,139.659407430001,25081.816167360004 2022-07-26,09:19:09.000,207,9582107,645,0,1658827149,5508.382014579998,141.52742687999853,25081.732321919997 2022-07-26,09:19:10.000,207,9582132,-795,0,1658827150,5508.469586609994,142.41561725999782,25081.837128720006 2022-07-26,09:19:11.000,207,9582091,-795,0,1658827151,5508.435905059996,139.93432349999784,25081.906999920007 2022-07-26,09:19:12.000,207,9582132,-795,0,1658827152,5508.469586609994,138.83465922000323,25081.900012799997 2022-07-26,09:19:13.000,207,9582150,165,0,1658827153,5508.429168749994,137.09352411000145,25081.92097416 2022-07-26,09:19:14.000,207,9582168,-795,0,1658827154,5508.435905059996,138.7430205300043,25081.906999920007 2022-07-26,09:19:15.000,207,9582172,85,0,1658827155,5508.402223509998,143.18397243000072,25081.87206432 2022-07-26,09:19:16.000,207,9582204,-795,0,1658827156,5508.402223509998,124.25000924999767,25081.87206432 2022-07-26,09:19:17.000,207,9582132,124,0,1658827157,5508.429168749994,140.2021904400026,25081.879051439995 2022-07-26,09:19:18.000,207,9582131,-675,0,1658827158,5508.469586609994,135.43697855999926,25081.92097416 2022-07-26,09:19:19.000,207,9582123,924,0,1658827159,5508.395487199996,136.37451285000134,25081.851102959998 2022-07-26,09:19:20.000,207,9582180,-795,0,1658827160,5508.429168749994,137.0371310699993,25081.934948400005 2022-07-26,09:19:21.000,207,9582186,-795,0,1658827161,5508.4426413699985,133.1671587000019,25081.886038560006 2022-07-26,09:19:22.000,207,9582143,525,0,1658827162,5508.402223509998,130.69996320000064,25081.92796128001 2022-07-26,09:19:23.000,207,9582145,-795,0,1658827163,5508.449377679994,128.7896489699997,25081.900012799997 2022-07-26,09:19:24.000,207,9582158,645,0,1658827164,5508.429168749994,132.68076873000246,25081.906999920007 2022-07-26,09:19:25.000,207,9582201,645,0,1658827165,5508.4426413699985,138.11564796000312,25081.900012799997 2022-07-26,09:19:26.000,207,9582138,605,0,1658827166,5508.435905059996,137.72794581000198,25081.955909760007 2022-07-26,09:19:27.000,207,9582143,-795,0,1658827167,5508.4426413699985,132.77945655000076,25081.969884 2022-07-26,09:19:28.000,207,9582119,404,0,1658827168,5508.4426413699985,125.65983525000047,25081.962896880003 2022-07-26,09:19:29.000,207,9582080,-795,0,1658827169,5508.415696129996,124.87738181999885,25081.92796128001 2022-07-26,09:19:30.000,207,9582120,-795,0,1658827170,5508.368541959993,132.9556847999993,25081.97687112001 2022-07-26,09:19:31.000,207,9582182,-74,0,1658827171,5508.402223509998,140.0541587100015,25081.94193552 2022-07-26,09:19:32.000,207,9582191,-795,0,1658827172,5508.402223509998,142.16889770999842,25081.955909760007 2022-07-26,09:19:33.000,207,9582116,-795,0,1658827173,5508.435905059996,139.8708813300036,25081.962896880003 2022-07-26,09:19:34.000,207,9582147,525,0,1658827174,5508.422432439998,140.09645348999766,25081.969884 2022-07-26,09:19:35.000,207,9582103,845,0,1658827175,5508.435905059996,135.28894682999817,25081.997832479996 2022-07-26,09:19:36.000,207,9582137,685,0,1658827176,5508.355069339996,134.89419554999768,25081.906999920007 2022-07-26,09:19:37.000,207,9582172,-795,0,1658827177,5508.449377679994,139.201213979999,25081.955909760007 2022-07-26,09:19:38.000,207,9582132,485,0,1658827178,5508.469586609994,141.39349341000343,25081.94193552 2022-07-26,09:19:39.000,207,9582141,-795,0,1658827179,5508.469586609994,135.59910854999907,25081.955909760007 2022-07-26,09:19:40.000,207,9582124,-795,0,1658827180,5508.4628502999985,135.09862032000092,25081.948922639996 2022-07-26,09:19:41.000,207,9582174,-795,0,1658827181,5508.496531849996,135.4299294299999,25082.011806720002 2022-07-26,09:19:42.000,207,9582117,-795,0,1658827182,5508.516740779996,141.73185165000177,25082.032768080004 2022-07-26,09:19:43.000,207,9582113,-235,0,1658827183,5508.503268159999,135.12681683999836,25081.97687112001 2022-07-26,09:19:44.000,207,9582130,-795,0,1658827184,5508.483059229999,132.02519964000385,25082.025780960008 2022-07-26,09:19:45.000,207,9582099,-795,0,1658827185,5508.483059229999,133.43502563999937,25082.025780960008 2022-07-26,09:19:46.000,207,9582111,765,0,1658827186,5508.476322919996,136.74811674000375,25081.92796128001 2022-07-26,09:19:47.000,207,9582113,-795,0,1658827187,5508.456113989996,139.87793046000297,25081.92796128001 2022-07-26,09:19:48.000,207,9582125,-795,0,1658827188,5508.429168749994,137.72089668000262,25081.913987040003 2022-07-26,09:19:49.000,207,9582136,924,0,1658827189,5508.523477089999,140.78726823000034,25081.997832479996 2022-07-26,09:19:50.000,207,9582143,1005,0,1658827190,5508.530213399994,139.58891613000014,25081.97687112001 2022-07-26,09:19:51.000,207,9582157,-795,0,1658827191,5508.496531849996,140.77316997000162,25082.025780960008 2022-07-26,09:19:52.000,207,9582094,765,0,1658827192,5508.375278269996,139.65235830000165,25081.92796128001 2022-07-26,09:19:53.000,207,9582114,1125,0,1658827193,5508.469586609994,135.47222421000333,25081.934948400005 2022-07-26,09:19:54.000,207,9582128,-795,0,1658827194,5508.449377679994,125.34967352999956,25081.92796128001 2022-07-26,09:19:55.000,207,9582123,-795,0,1658827195,5508.4628502999985,126.54802562999976,25081.92097416 2022-07-26,09:19:56.000,207,9582113,-795,0,1658827196,5508.402223509998,141.89398164000158,25081.906999920007 2022-07-26,09:19:57.000,207,9582166,805,0,1658827197,5508.503268159999,135.22550466000393,25081.955909760007 2022-07-26,09:19:58.000,207,9582123,-795,0,1658827198,5508.503268159999,145.1083849200004,25081.92796128001 2022-07-26,09:19:59.000,207,9582115,885,0,1658827199,5508.503268159999,143.92413107999892,25081.934948400005 2022-07-26,09:20:00.000,207,9582218,445,0,1658827200,5508.503268159999,146.45476875000168,25081.948922639996 2022-07-26,09:20:01.000,207,9582138,525,0,1658827201,5508.469586609994,144.7418301600046,25081.900012799997 2022-07-26,09:20:02.000,207,9582178,-795,0,1658827202,5508.382014579998,142.1829959700044,25081.879051439995 2022-07-26,09:20:03.000,207,9582168,-795,0,1658827203,5508.415696129996,142.09840641000483,25081.77424464 2022-07-26,09:20:04.000,207,9582111,-795,0,1658827204,5508.496531849996,144.2554401899979,25081.87206432 2022-07-26,09:20:05.000,207,9582172,525,0,1658827205,5508.503268159999,141.35824775999936,25081.962896880003 2022-07-26,09:20:06.000,207,9582146,-795,0,1658827206,5508.550422329994,139.201213979999,25081.913987040003 2022-07-26,09:20:07.000,207,9582125,645,0,1658827207,5508.570631259994,141.0410369099991,25081.879051439995 2022-07-26,09:20:08.000,207,9582151,245,0,1658827208,5508.543686019999,142.1054555400042,25081.92097416 2022-07-26,09:20:09.000,207,9582115,-795,0,1658827209,5508.530213399994,144.20609628000238,25081.879051439995 2022-07-26,09:20:10.000,207,9582097,-795,0,1658827210,5508.449377679994,142.2041433600025,25081.718347680006 2022-07-26,09:20:11.000,207,9582103,-795,0,1658827211,5508.5571586399965,142.86676158000046,25081.80918024001 2022-07-26,09:20:12.000,207,9582126,-795,0,1658827212,5508.577367569997,140.70267867000075,25081.80219312 2022-07-26,09:20:13.000,207,9582154,205,0,1658827213,5508.611049119994,140.94939822000015,25081.858090080008 2022-07-26,09:20:14.000,207,9582097,-795,0,1658827214,5508.644730669999,139.5959652599995,25081.837128720006 2022-07-26,09:20:15.000,207,9582172,-795,0,1658827215,5508.658203289997,136.60008501000266,25081.900012799997 2022-07-26,09:20:16.000,207,9582122,-795,0,1658827216,5508.685148529992,142.38037161000102,25081.844115840002 2022-07-26,09:20:17.000,207,9582178,-795,0,1658827217,5508.6716759099945,141.0410369099991,25081.851102959998 2022-07-26,09:20:18.000,207,9582125,-795,0,1658827218,5508.6716759099945,140.2656326100041,25081.76027040001 2022-07-26,09:20:19.000,207,9582269,-795,0,1658827219,5508.705357459992,137.09352411000145,25081.795206000003 2022-07-26,09:20:20.000,207,9582107,-795,0,1658827220,5508.658203289997,142.49315768999804,25081.718347680006 2022-07-26,09:20:21.000,207,9582176,-795,0,1658827221,5508.712093769995,141.45693557999766,25081.830141599996 2022-07-26,09:20:22.000,207,9582167,565,0,1658827222,5508.745775319992,138.31302359999972,25081.830141599996 2022-07-26,09:20:23.000,207,9582199,1085,0,1658827223,5508.739039009997,131.74323444000038,25081.858090080008 2022-07-26,09:20:24.000,207,9582160,-795,0,1658827224,5508.732302699995,135.2677994400001,25081.837128720006 2022-07-26,09:20:25.000,207,9582139,-795,0,1658827225,5508.745775319992,139.3140000600033,25081.816167360004 2022-07-26,09:20:26.000,207,9582135,445,0,1658827226,5508.745775319992,140.9564473499995,25081.767257520005 2022-07-26,09:20:27.000,207,9582152,-795,0,1658827227,5508.779456869997,139.5607196100027,25081.75328328 2022-07-26,09:20:28.000,207,9582128,-795,0,1658827228,5508.779456869997,143.33200416000182,25081.816167360004 2022-07-26,09:20:29.000,207,9582132,-795,0,1658827229,5508.833347349995,139.94137263000448,25081.837128720006 2022-07-26,09:20:30.000,207,9582094,-475,0,1658827230,5508.752511629995,139.27170527999988,25081.781231759996 2022-07-26,09:20:31.000,207,9582127,124,0,1658827231,5508.826611039993,138.3976131599993,25081.858090080008 2022-07-26,09:20:32.000,207,9582048,-755,0,1658827232,5508.880501519998,137.6433562500024,25081.906999920007 2022-07-26,09:20:33.000,207,9582160,645,0,1658827233,5508.860292589998,143.4659376300042,25081.851102959998 2022-07-26,09:20:34.000,207,9582182,-795,0,1658827234,5508.860292589998,139.67350568999973,25081.900012799997 2022-07-26,09:20:35.000,207,9582154,-795,0,1658827235,5508.840083659998,142.85266332000174,25081.886038560006 2022-07-26,09:20:36.000,207,9582135,-795,0,1658827236,5508.840083659998,140.8084156199984,25081.900012799997 2022-07-26,09:20:37.000,207,9582168,-795,0,1658827237,5508.893974139995,144.26248932000453,25081.934948400005 2022-07-26,09:20:38.000,207,9582219,-795,0,1658827238,5508.920919379998,140.03301132000342,25081.969884 2022-07-26,09:20:39.000,207,9582155,605,0,1658827239,5508.893974139995,140.1387482700011,25081.94193552 2022-07-26,09:20:40.000,207,9582147,-795,0,1658827240,5508.934391999996,144.88986188999843,25081.983858240004 2022-07-26,09:20:41.000,207,9582183,-795,0,1658827241,5508.9141830699955,145.52428358999896,25081.955909760007 2022-07-26,09:20:42.000,207,9582148,-795,0,1658827242,5508.893974139995,143.2333163400035,25081.879051439995 2022-07-26,09:20:43.000,207,9582142,445,0,1658827243,5508.907446759993,142.37332248000166,25081.99084536 2022-07-26,09:20:44.000,207,9582146,1205,0,1658827244,5508.9141830699955,143.2544637300016,25081.955909760007 2022-07-26,09:20:45.000,207,9582117,-274,0,1658827245,5508.968073549993,139.9061269800004,25081.997832479996 2022-07-26,09:20:46.000,207,9582108,-795,0,1658827246,5508.995018789996,134.38665819000016,25082.004819600006 2022-07-26,09:20:47.000,207,9582078,-795,0,1658827247,5508.954600929996,135.76123853999889,25082.025780960008 2022-07-26,09:20:48.000,207,9582134,-795,0,1658827248,5508.968073549993,142.5636489899989,25082.032768080004 2022-07-26,09:20:49.000,207,9582117,445,0,1658827249,5508.941128309998,135.37353638999775,25082.053729440006 2022-07-26,09:20:50.000,207,9582138,285,0,1658827250,5508.907446759993,138.88400312999875,25082.011806720002 2022-07-26,09:20:51.000,207,9582141,-795,0,1658827251,5508.9141830699955,131.0806162200024,25082.046742319995 2022-07-26,09:20:52.000,207,9582159,-795,0,1658827252,5508.900710449998,141.01988952000102,25081.955909760007 2022-07-26,09:20:53.000,207,9582155,-795,0,1658827253,5508.927655689993,142.65528767999785,25082.067703679997 2022-07-26,09:20:54.000,207,9582127,-795,0,1658827254,5508.947864619993,145.65821706000133,25082.025780960008 2022-07-26,09:20:55.000,207,9582131,645,0,1658827255,5508.927655689993,146.222147460001,25082.06071656 2022-07-26,09:20:56.000,207,9582173,645,0,1658827256,5508.920919379998,144.52330713000265,25082.018793839998 2022-07-26,09:20:57.000,207,9582193,-795,0,1658827257,5508.920919379998,143.18397243000072,25082.032768080004 2022-07-26,09:20:58.000,207,9582138,-795,0,1658827258,5508.873765209995,143.501183280001,25082.046742319995 2022-07-26,09:20:59.000,207,9582151,805,0,1658827259,5508.873765209995,144.11445759000344,25082.032768080004 2022-07-26,09:21:00.000,207,9582114,-354,0,1658827260,5508.853556279995,141.6966059999977,25082.046742319995 2022-07-26,09:21:01.000,207,9582128,445,0,1658827261,5508.8198747299975,141.81644121000136,25082.032768080004 2022-07-26,09:21:02.000,207,9582179,485,0,1658827262,5508.867028899993,141.89398164000158,25082.067703679997 2022-07-26,09:21:03.000,207,9582101,-795,0,1658827263,5508.7996657999975,141.0692334300038,25082.08866504 2022-07-26,09:21:04.000,207,9582124,-795,0,1658827264,5508.7659842499925,143.89593456000148,25081.97687112001 2022-07-26,09:21:05.000,207,9582170,-795,0,1658827265,5508.853556279995,139.11662441999943,25082.046742319995 2022-07-26,09:21:06.000,207,9582160,-795,0,1658827266,5508.792929489995,139.71580047000316,25082.011806720002 2022-07-26,09:21:07.000,207,9582117,-315,0,1658827267,5508.786193179993,133.49141868000152,25082.06071656 2022-07-26,09:21:08.000,207,9582146,-195,0,1658827268,5508.806402109993,137.5799140800009,25082.053729440006 2022-07-26,09:21:09.000,207,9582102,-795,0,1658827269,5508.8198747299975,135.7259928900021,25082.102639280005 2022-07-26,09:21:10.000,207,9582132,165,0,1658827270,5508.8198747299975,140.42776260000392,25082.046742319995 2022-07-26,09:21:11.000,207,9582158,-795,0,1658827271,5508.826611039993,136.81155890999798,25082.046742319995 2022-07-26,09:21:12.000,207,9582133,965,0,1658827272,5508.813138419995,137.11467149999953,25082.011806720002 2022-07-26,09:21:13.000,207,9582168,-795,0,1658827273,5508.772720559995,135.3312416100016,25082.004819600006 2022-07-26,09:21:14.000,207,9582169,-795,0,1658827274,5508.813138419995,139.77924264000467,25082.046742319995 2022-07-26,09:21:15.000,207,9582099,-795,0,1658827275,5508.772720559995,137.24155584000255,25081.955909760007 2022-07-26,09:21:16.000,207,9582182,885,0,1658827276,5508.725566389992,136.89614847000485,25081.997832479996 2022-07-26,09:21:17.000,207,9582097,-795,0,1658827277,5508.759247939997,137.8900758000018,25082.09565216001 2022-07-26,09:21:18.000,207,9582153,725,0,1658827278,5508.779456869997,136.7269693499984,25082.032768080004 2022-07-26,09:21:19.000,207,9582145,-795,0,1658827279,5508.7659842499925,136.39566023999942,25082.081677920003 2022-07-26,09:21:20.000,207,9582188,365,0,1658827280,5508.745775319992,137.09352411000145,25082.004819600006 2022-07-26,09:21:21.000,207,9582225,-315,0,1658827281,5508.6716759099945,136.41680763000477,25081.92796128001 2022-07-26,09:21:22.000,207,9582110,565,0,1658827282,5508.691884839995,135.79648419000296,25081.99084536 2022-07-26,09:21:23.000,207,9582117,-795,0,1658827283,5508.712093769995,136.99483629000315,25081.983858240004 2022-07-26,09:21:24.000,207,9582144,-795,0,1658827284,5508.712093769995,140.3643204300024,25081.94193552 2022-07-26,09:21:25.000,207,9582138,685,0,1658827285,5508.718830079997,136.6564780500048,25081.969884 2022-07-26,09:21:26.000,207,9582126,-795,0,1658827286,5508.752511629995,149.18278206000105,25081.97687112001 2022-07-26,09:21:27.000,207,9582171,-354,0,1658827287,5508.745775319992,158.6215671300015,25081.997832479996 2022-07-26,09:21:28.000,207,9582102,-795,0,1658827288,5508.732302699995,151.2411280200031,25082.004819600006 2022-07-26,09:21:29.000,207,9582118,-795,0,1658827289,5508.712093769995,149.35196118000022,25081.962896880003 2022-07-26,09:21:30.000,207,9582165,1045,0,1658827290,5508.718830079997,141.50627949000045,25081.858090080008 2022-07-26,09:21:31.000,207,9582162,205,0,1658827291,5508.644730669999,149.3872068300043,25081.82315448 2022-07-26,09:21:32.000,207,9582117,1325,0,1658827292,5508.725566389992,152.1575149199998,25081.837128720006 2022-07-26,09:21:33.000,207,9582084,-795,0,1658827293,5508.705357459992,153.97619046000182,25081.830141599996 2022-07-26,09:21:34.000,207,9582167,-795,0,1658827294,5508.732302699995,142.7610246300028,25081.906999920007 2022-07-26,09:21:35.000,207,9582137,404,0,1658827295,5508.725566389992,149.71851594000327,25081.89302568 2022-07-26,09:21:36.000,207,9582121,485,0,1658827296,5508.739039009997,147.87164388000383,25081.906999920007 2022-07-26,09:21:37.000,207,9582125,-795,0,1658827297,5508.732302699995,150.29654460000165,25081.80918024001 2022-07-26,09:21:38.000,207,9582112,-795,0,1658827298,5508.718830079997,151.26932454000053,25081.830141599996 2022-07-26,09:21:39.000,207,9582155,-795,0,1658827299,5508.725566389992,149.90179332000116,25081.77424464 2022-07-26,09:21:40.000,207,9582137,-795,0,1658827300,5508.745775319992,157.97304717000225,25081.788218880007 2022-07-26,09:21:41.000,207,9582161,-795,0,1658827301,5508.759247939997,154.36389261000295,25081.80918024001 2022-07-26,09:21:42.000,207,9582168,-795,0,1658827302,5508.779456869997,152.0235814500047,25081.816167360004 2022-07-26,09:21:43.000,207,9582085,445,0,1658827303,5508.779456869997,151.08604716000264,25081.816167360004 2022-07-26,09:21:44.000,207,9582226,-795,0,1658827304,5508.772720559995,150.3529376400038,25081.830141599996 2022-07-26,09:21:45.000,207,9582250,765,0,1658827305,5508.759247939997,156.41518943999836,25081.82315448 2022-07-26,09:21:46.000,207,9582218,-795,0,1658827306,5508.732302699995,155.2732303800003,25081.718347680006 2022-07-26,09:21:47.000,207,9582147,-795,0,1658827307,5508.739039009997,141.13972473000467,25081.76027040001 2022-07-26,09:21:48.000,207,9582152,485,0,1658827308,5508.752511629995,155.77371860999847,25081.75328328 2022-07-26,09:21:49.000,207,9582176,-795,0,1658827309,5508.7659842499925,154.06782915000076,25081.816167360004 2022-07-26,09:21:50.000,207,9582150,-795,0,1658827310,5508.792929489995,142.75397550000343,25081.767257520005 2022-07-26,09:21:51.000,207,9582123,-795,0,1658827311,5508.8198747299975,133.19535521999933,25081.80219312 2022-07-26,09:21:52.000,207,9582093,-795,0,1658827312,5508.772720559995,135.30304509000416,25081.80219312 2022-07-26,09:21:53.000,207,9582186,605,0,1658827313,5508.739039009997,142.0561116300014,25081.7253348 2022-07-26,09:21:54.000,207,9582147,1005,0,1658827314,5508.786193179993,142.53545247000147,25081.858090080008 2022-07-26,09:21:55.000,207,9582150,-795,0,1658827315,5508.772720559995,139.13777181000478,25081.739309040007 2022-07-26,09:21:56.000,207,9582135,-795,0,1658827316,5508.7659842499925,138.5456448900004,25081.795206000003 2022-07-26,09:21:57.000,207,9582170,-195,0,1658827317,5508.7996657999975,141.34414950000064,25081.788218880007 2022-07-26,09:21:58.000,207,9582106,285,0,1658827318,5508.8198747299975,133.91436647999944,25081.837128720006 2022-07-26,09:21:59.000,207,9582131,-795,0,1658827319,5508.813138419995,137.4953245200013,25081.788218880007 2022-07-26,09:22:00.000,207,9582147,1205,0,1658827320,5508.8198747299975,142.42266639000445,25081.767257520005 2022-07-26,09:22:01.000,207,9582138,-795,0,1658827321,5508.786193179993,144.66428973000438,25081.781231759996 2022-07-26,09:22:02.000,207,9582147,-555,0,1658827322,5508.718830079997,142.3662733500023,25081.648476480004 2022-07-26,09:22:03.000,207,9582123,-795,0,1658827323,5508.725566389992,141.3793951500047,25081.63450224 2022-07-26,09:22:04.000,207,9582226,-795,0,1658827324,5508.745775319992,144.79822319999948,25081.781231759996 2022-07-26,09:22:05.000,207,9582223,285,0,1658827325,5508.705357459992,128.40899594999792,25081.75328328 2022-07-26,09:22:06.000,207,9582094,45,0,1658827326,5508.806402109993,133.7874821400037,25081.76027040001 2022-07-26,09:22:07.000,207,9582115,-795,0,1658827327,5508.813138419995,146.77197960000194,25081.767257520005 2022-07-26,09:22:08.000,207,9582085,325,0,1658827328,5508.813138419995,134.82370425000408,25081.80219312 2022-07-26,09:22:09.000,207,9582198,-795,0,1658827329,5508.813138419995,127.41506862000097,25081.781231759996 2022-07-26,09:22:10.000,207,9582203,-795,0,1658827330,5508.739039009997,131.4119253300014,25081.76027040001 2022-07-26,09:22:11.000,207,9582111,-795,0,1658827331,5508.752511629995,144.77002668000205,25081.711360559995 2022-07-26,09:22:12.000,207,9582179,725,0,1658827332,5508.664939599999,141.01988952000102,25081.63450224 2022-07-26,09:22:13.000,207,9582144,845,0,1658827333,5508.792929489995,140.98464387000422,25081.767257520005 2022-07-26,09:22:14.000,207,9582145,-795,0,1658827334,5508.772720559995,139.1871157200003,25081.795206000003 2022-07-26,09:22:15.000,207,9582186,-795,0,1658827335,5508.759247939997,142.87381070999982,25081.746296160003 2022-07-26,09:22:16.000,207,9582161,-795,0,1658827336,5508.752511629995,143.28970937999838,25081.746296160003 2022-07-26,09:22:17.000,207,9582121,-795,0,1658827337,5508.725566389992,149.21097857999848,25081.718347680006 2022-07-26,09:22:18.000,207,9582192,805,0,1658827338,5508.543686019999,153.31357224000385,25081.501746960006 2022-07-26,09:22:19.000,207,9582193,-795,0,1658827339,5508.658203289997,154.6529069399985,25081.627515120002 2022-07-26,09:22:20.000,207,9582194,-74,0,1658827340,5508.678412219997,147.85754561999784,25081.669437840006 2022-07-26,09:22:21.000,207,9582133,-354,0,1658827341,5508.698621149997,134.64747599999828,25081.711360559995 2022-07-26,09:22:22.000,207,9582157,725,0,1658827342,5508.712093769995,151.1071945500007,25081.711360559995 2022-07-26,09:22:23.000,207,9582149,-795,0,1658827343,5508.685148529992,153.2078352899989,25081.697386320004 2022-07-26,09:22:24.000,207,9582138,-795,0,1658827344,5508.678412219997,156.87338289000036,25081.6554636 2022-07-26,09:22:25.000,207,9582095,685,0,1658827345,5508.664939599999,150.1414637400012,25081.613540879996 2022-07-26,09:22:26.000,207,9582160,445,0,1658827346,5508.624521739999,154.42028564999782,25081.60655376 2022-07-26,09:22:27.000,207,9582138,404,0,1658827347,5508.651466979994,152.79193662000034,25081.599566640005 2022-07-26,09:22:28.000,207,9582164,-795,0,1658827348,5508.617785429997,149.85949853999773,25081.53668256 2022-07-26,09:22:29.000,207,9582191,-795,0,1658827349,5508.631258049994,155.505851670001,25081.578605280003 2022-07-26,09:22:30.000,207,9582074,-795,0,1658827350,5508.637994359997,154.8009386699996,25081.60655376 2022-07-26,09:22:31.000,207,9582080,404,0,1658827351,5508.644730669999,155.01946170000156,25081.55764392 2022-07-26,09:22:32.000,207,9582064,245,0,1658827352,5508.604312809999,152.85537879000185,25081.571618160007 2022-07-26,09:22:33.000,207,9582204,885,0,1658827353,5508.624521739999,150.47982197999954,25081.53668256 2022-07-26,09:22:34.000,207,9582144,-795,0,1658827354,5508.597576499997,155.4565077599982,25081.515721199998 2022-07-26,09:22:35.000,207,9582167,-795,0,1658827355,5508.597576499997,154.44848217000253,25081.445849999996 2022-07-26,09:22:36.000,207,9582105,-795,0,1658827356,5508.584103879999,150.09916895999777,25081.445849999996 2022-07-26,09:22:37.000,207,9582120,-795,0,1658827357,5508.597576499997,148.52721297000244,25081.46681136 2022-07-26,09:22:38.000,207,9582081,685,0,1658827358,5508.604312809999,150.54326415000105,25081.445849999996 2022-07-26,09:22:39.000,207,9582233,-795,0,1658827359,5508.563894949999,134.64747599999828,25081.42488864001 2022-07-26,09:22:40.000,207,9582182,485,0,1658827360,5508.577367569997,131.55290793000313,25081.41790152 2022-07-26,09:22:41.000,207,9582168,325,0,1658827361,5508.5571586399965,136.95254150999972,25081.327068959996 2022-07-26,09:22:42.000,207,9582154,685,0,1658827362,5508.530213399994,127.6899846899978,25081.341043200002 2022-07-26,09:22:43.000,207,9582118,725,0,1658827363,5508.516740779996,121.2259324800034,25081.348030319998 2022-07-26,09:22:44.000,207,9582207,-434,0,1658827364,5508.523477089999,133.7733838799977,25081.25021064 2022-07-26,09:22:45.000,207,9582150,-795,0,1658827365,5508.543686019999,135.97976157000085,25081.341043200002 2022-07-26,09:22:46.000,207,9582102,1125,0,1658827366,5508.530213399994,132.60322830000223,25081.29912048 2022-07-26,09:22:47.000,207,9582120,-795,0,1658827367,5508.536949709996,131.71503792000294,25081.292133360002 2022-07-26,09:22:48.000,207,9582190,-795,0,1658827368,5508.523477089999,133.00502871000208,25081.271172 2022-07-26,09:22:49.000,207,9582175,-795,0,1658827369,5508.489795539994,134.1328895100014,25081.22226216 2022-07-26,09:22:50.000,207,9582147,-795,0,1658827370,5508.469586609994,131.28504098999838,25081.2013008 2022-07-26,09:22:51.000,207,9582174,-795,0,1658827371,5508.4628502999985,133.95666126000287,25081.173352320002 2022-07-26,09:22:52.000,207,9582104,-195,0,1658827372,5508.483059229999,132.65962134000438,25081.15239096 2022-07-26,09:22:53.000,207,9582103,325,0,1658827373,5508.496531849996,139.01088747000176,25081.187326560008 2022-07-26,09:22:54.000,207,9582113,1085,0,1658827374,5508.476322919996,134.75321295000322,25081.173352320002 2022-07-26,09:22:55.000,207,9582129,1005,0,1658827375,5508.496531849996,136.5930358800033,25081.166365200006 2022-07-26,09:22:56.000,207,9582139,-35,0,1658827376,5508.483059229999,143.11348112999985,25081.1314296 2022-07-26,09:22:57.000,207,9582173,-795,0,1658827377,5508.496531849996,140.81546474999777,25081.124442480002 2022-07-26,09:22:58.000,207,9582088,-795,0,1658827378,5508.395487199996,140.8577595300012,25081.005661440002 2022-07-26,09:22:59.000,207,9582097,-795,0,1658827379,5508.456113989996,135.32419248000224,25080.98470008 2022-07-26,09:23:00.000,207,9582145,-795,0,1658827380,5508.469586609994,130.8691423199998,25080.998674320006 2022-07-26,09:23:01.000,207,9582159,765,0,1658827381,5508.4628502999985,132.35650875000283,25081.026622800004 2022-07-26,09:23:02.000,207,9582133,-795,0,1658827382,5508.483059229999,140.52645042000222,25081.061558399997 2022-07-26,09:23:03.000,207,9582074,885,0,1658827383,5508.456113989996,138.8769539999994,25081.061558399997 2022-07-26,09:23:04.000,207,9582136,-795,0,1658827384,5508.4628502999985,134.35846167000273,25081.019635680008 2022-07-26,09:23:05.000,207,9582162,685,0,1658827385,5508.4426413699985,140.25858348000475,25081.040597039995 2022-07-26,09:23:06.000,207,9582070,285,0,1658827386,5508.3146514799955,139.58891613000014,25080.879893280005 2022-07-26,09:23:07.000,207,9582183,445,0,1658827387,5508.4089598199935,138.76416792000236,25080.93579024 2022-07-26,09:23:08.000,207,9582155,-795,0,1658827388,5508.341596719998,136.10664591000386,25080.810022080004 2022-07-26,09:23:09.000,207,9582113,-795,0,1658827389,5508.415696129996,132.59617917000287,25080.8868804 2022-07-26,09:23:10.000,207,9582134,-74,0,1658827390,5508.429168749994,131.56700619000185,25080.92181600001 2022-07-26,09:23:11.000,207,9582089,-795,0,1658827391,5508.4089598199935,133.8720717000033,25080.91482888 2022-07-26,09:23:12.000,207,9582135,-315,0,1658827392,5508.375278269996,134.45714949000103,25080.8868804 2022-07-26,09:23:13.000,207,9582106,-795,0,1658827393,5508.355069339996,135.25370118000137,25080.851944800008 2022-07-26,09:23:14.000,207,9582181,-434,0,1658827394,5508.361805649998,136.04320374000235,25080.844957679998 2022-07-26,09:23:15.000,207,9582163,1165,0,1658827395,5508.341596719998,136.40975849999813,25080.761112240005 2022-07-26,09:23:16.000,207,9582151,565,0,1658827396,5508.159716349997,136.32516893999855,25080.57944712 2022-07-26,09:23:17.000,207,9582076,-434,0,1658827397,5508.321387789998,135.58501029000035,25080.761112240005 2022-07-26,09:23:18.000,207,9582128,-795,0,1658827398,5508.321387789998,132.68781786000181,25080.789060720002 2022-07-26,09:23:19.000,207,9582092,-795,0,1658827399,5508.307915169993,135.50042073000077,25080.8170092 2022-07-26,09:23:20.000,207,9582104,-795,0,1658827400,5508.280969929998,139.03203485999984,25080.747138 2022-07-26,09:23:21.000,207,9582171,-795,0,1658827401,5508.240552069998,138.1015497000044,25080.712202400005 2022-07-26,09:23:22.000,207,9582159,1205,0,1658827402,5508.227079449993,130.84799493000173,25080.705215279995 2022-07-26,09:23:23.000,207,9582144,-515,0,1658827403,5508.193397899995,138.31302359999972,25080.740150880003 2022-07-26,09:23:24.000,207,9582178,-354,0,1658827404,5508.220343139998,138.04515666000225,25080.726176639997 2022-07-26,09:23:25.000,207,9582173,-795,0,1658827405,5508.213606829995,121.89559983000072,25080.691241040004 2022-07-26,09:23:26.000,207,9582064,-795,0,1658827406,5508.220343139998,139.7087513400038,25080.642331200004 2022-07-26,09:23:27.000,207,9582151,-795,0,1658827407,5508.206870519993,136.938443250001,25080.64931832 2022-07-26,09:23:28.000,207,9582130,645,0,1658827408,5508.1664526599925,136.50139719000435,25080.62835696 2022-07-26,09:23:29.000,207,9582138,-274,0,1658827409,5508.146243729992,140.75202258000354,25080.593421360005 2022-07-26,09:23:30.000,207,9582158,-795,0,1658827410,5508.119298489997,134.53468992000126,25080.58643424001 2022-07-26,09:23:31.000,207,9582141,805,0,1658827411,5508.099089559997,124.61656401000073,25080.58643424001 2022-07-26,09:23:32.000,207,9582176,-795,0,1658827412,5508.085616939992,131.4753675000029,25080.502588800002 2022-07-26,09:23:33.000,207,9582149,-795,0,1658827413,5508.126034799992,138.9403961700009,25080.558485759997 2022-07-26,09:23:34.000,207,9582140,-795,0,1658827414,5508.126034799992,142.1195538000029,25080.558485759997 2022-07-26,09:23:35.000,207,9582138,-795,0,1658827415,5508.0519353899945,138.9403961700009,25080.488614559996 2022-07-26,09:23:36.000,207,9582156,-274,0,1658827416,5508.099089559997,136.62123240000074,25080.544511520005 2022-07-26,09:23:37.000,207,9582137,-795,0,1658827417,5508.045199079999,138.79941356999916,25080.488614559996 2022-07-26,09:23:38.000,207,9582148,-274,0,1658827418,5508.018253839997,139.92022523999913,25080.453678960002 2022-07-26,09:23:39.000,207,9582163,-795,0,1658827419,5508.085616939992,141.89398164000158,25080.425730480005 2022-07-26,09:23:40.000,207,9582064,-795,0,1658827420,5508.0519353899945,135.5427155100042,25080.404769120003 2022-07-26,09:23:41.000,207,9582111,924,0,1658827421,5508.078880629997,133.68174518999876,25080.46765320001 2022-07-26,09:23:42.000,207,9582109,-795,0,1658827422,5508.078880629997,133.82977691999986,25080.446691840007 2022-07-26,09:23:43.000,207,9582122,-795,0,1658827423,5508.018253839997,123.70722624000337,25080.376820640005 2022-07-26,09:23:44.000,207,9582110,-35,0,1658827424,5508.058671699997,124.18656708000344,25080.369833519995 2022-07-26,09:23:45.000,207,9582142,-795,0,1658827425,5508.031726459994,125.85721089000435,25080.3628464 2022-07-26,09:23:46.000,207,9582112,-155,0,1658827426,5507.964363359999,127.33752819000074,25080.31393656 2022-07-26,09:23:47.000,207,9582133,485,0,1658827427,5507.944154429999,135.88107375000254,25080.320923679996 2022-07-26,09:23:48.000,207,9582194,-795,0,1658827428,5507.950890739994,129.76947803999792,25080.327910800006 2022-07-26,09:23:49.000,207,9582145,-795,0,1658827429,5507.917209189996,136.37451285000134,25080.306949440004 2022-07-26,09:23:50.000,207,9582161,165,0,1658827430,5508.031726459994,135.71894376000273,25080.348872160008 2022-07-26,09:23:51.000,207,9582158,-795,0,1658827431,5507.950890739994,134.58403383000405,25080.320923679996 2022-07-26,09:23:52.000,207,9582165,-515,0,1658827432,5507.937418119996,135.0210798900007,25080.29996232001 2022-07-26,09:23:53.000,207,9582153,-795,0,1658827433,5507.937418119996,136.0714002599998,25080.237078240003 2022-07-26,09:23:54.000,207,9582147,-795,0,1658827434,5507.910472879994,137.22040845000447,25080.306949440004 2022-07-26,09:23:55.000,207,9582128,-795,0,1658827435,5507.876791329996,135.58501029000035,25080.230091120007 2022-07-26,09:23:56.000,207,9582112,1045,0,1658827436,5507.897000259996,140.1528465299998,25080.174194159998 2022-07-26,09:23:57.000,207,9582192,-795,0,1658827437,5507.890263949994,138.45400620000146,25080.174194159998 2022-07-26,09:23:58.000,207,9582133,-795,0,1658827438,5507.910472879994,140.448909990002,25080.21611688 2022-07-26,09:23:59.000,207,9582100,365,0,1658827439,5507.890263949994,136.5930358800033,25080.174194159998 2022-07-26,09:24:00.000,207,9582127,-274,0,1658827440,5507.890263949994,137.76319145999878,25080.160219920006 2022-07-26,09:24:01.000,207,9582171,5,0,1658827441,5507.856582399996,137.3684401799983,25080.153232799996 2022-07-26,09:24:02.000,207,9582127,-795,0,1658827442,5507.849846089994,138.0522057900016,25080.111310080007 2022-07-26,09:24:03.000,207,9582173,565,0,1658827443,5507.856582399996,139.91317610999977,25080.09733584 2022-07-26,09:24:04.000,207,9582158,165,0,1658827444,5507.8431097799985,138.61613619000127,25080.048426 2022-07-26,09:24:05.000,207,9582128,-515,0,1658827445,5507.856582399996,135.21140639999794,25080.09733584 2022-07-26,09:24:06.000,207,9582081,-795,0,1658827446,5507.836373469996,135.06337467000412,25080.14624568 2022-07-26,09:24:07.000,207,9582189,-795,0,1658827447,5507.748801439993,132.969783059998,25079.936632079996 2022-07-26,09:24:08.000,207,9582081,-675,0,1658827448,5507.816164539996,131.4260235900001,25080.111310080007 2022-07-26,09:24:09.000,207,9582135,-795,0,1658827449,5507.782482989998,130.60127538000233,25079.96458056001 2022-07-26,09:24:10.000,207,9582087,-795,0,1658827450,5507.748801439993,140.6956295400014,25080.02746464 2022-07-26,09:24:11.000,207,9582144,-595,0,1658827451,5507.728592509993,137.27680148999934,25079.957593439998 2022-07-26,09:24:12.000,207,9582171,-795,0,1658827452,5507.742065129998,135.09862032000092,25079.96458056001 2022-07-26,09:24:13.000,207,9582159,-114,0,1658827453,5507.742065129998,139.37744223000482,25079.9785548 2022-07-26,09:24:14.000,207,9582150,-795,0,1658827454,5507.708383579993,135.6132068099978,25079.992529040006 2022-07-26,09:24:15.000,207,9582152,5,0,1658827455,5507.721856199998,139.23645963000308,25079.971567680004 2022-07-26,09:24:16.000,207,9582111,-795,0,1658827456,5507.708383579993,128.99407374000293,25079.9785548 2022-07-26,09:24:17.000,207,9582167,685,0,1658827457,5507.735328819996,125.38491918000364,25079.950606320002 2022-07-26,09:24:18.000,207,9582098,-795,0,1658827458,5507.661229409998,126.32245346999844,25079.922657840005 2022-07-26,09:24:19.000,207,9582157,-795,0,1658827459,5507.654493099995,140.83661214000313,25079.9086836 2022-07-26,09:24:20.000,207,9582134,285,0,1658827460,5507.614075239995,140.27973087000282,25079.901696480003 2022-07-26,09:24:21.000,207,9582148,-795,0,1658827461,5507.627547859993,139.67350568999973,25079.901696480003 2022-07-26,09:24:22.000,207,9582172,525,0,1658827462,5507.627547859993,141.9574238100031,25079.887722239997 2022-07-26,09:24:23.000,207,9582147,-74,0,1658827463,5507.627547859993,138.51744837000297,25079.845799520008 2022-07-26,09:24:24.000,207,9582128,605,0,1658827464,5507.667965719993,137.62925799000368,25079.887722239997 2022-07-26,09:24:25.000,207,9582226,1125,0,1658827465,5507.647756789993,137.79843711000285,25079.81086392 2022-07-26,09:24:26.000,207,9582126,-795,0,1658827466,5507.587129999993,137.6433562500024,25079.782915440002 2022-07-26,09:24:27.000,207,9582118,-795,0,1658827467,5507.627547859993,139.99776566999935,25079.720031359997 2022-07-26,09:24:28.000,207,9582115,-795,0,1658827468,5507.580393689997,141.89398164000158,25079.789902559998 2022-07-26,09:24:29.000,207,9582145,805,0,1658827469,5507.573657379995,136.93139412000164,25079.824838160006 2022-07-26,09:24:30.000,207,9582163,805,0,1658827470,5507.620811549998,138.43990794000274,25079.782915440002 2022-07-26,09:24:31.000,207,9582144,85,0,1658827471,5507.627547859993,140.7097278000001,25079.838812399998 2022-07-26,09:24:32.000,207,9582144,-35,0,1658827472,5507.661229409998,142.91610549000325,25079.817851039996 2022-07-26,09:24:33.000,207,9582145,-795,0,1658827473,5507.647756789993,141.4639847100043,25079.768941199996 2022-07-26,09:24:34.000,207,9582192,725,0,1658827474,5507.661229409998,141.1538229900034,25079.79688968001 2022-07-26,09:24:35.000,207,9582247,-795,0,1658827475,5507.513030589995,139.10957529000007,25079.566314720003 2022-07-26,09:24:36.000,207,9582156,-795,0,1658827476,5507.647756789993,130.03734498000267,25079.782915440002 2022-07-26,09:24:37.000,207,9582158,605,0,1658827477,5507.641020479998,136.26877590000367,25079.706057120005 2022-07-26,09:24:38.000,207,9582156,-434,0,1658827478,5507.647756789993,137.2486049700019,25079.76195408 2022-07-26,09:24:39.000,207,9582104,-795,0,1658827479,5507.641020479998,139.60301438999886,25079.817851039996 2022-07-26,09:24:40.000,207,9582195,525,0,1658827480,5507.674702029995,139.09547703000135,25079.76195408 2022-07-26,09:24:41.000,207,9582219,-795,0,1658827481,5507.654493099995,138.07335317999969,25079.685095760004 2022-07-26,09:24:42.000,207,9582144,-795,0,1658827482,5507.661229409998,139.99071654,25079.671121519998 2022-07-26,09:24:43.000,207,9582162,-795,0,1658827483,5507.647756789993,136.63533065999945,25079.706057120005 2022-07-26,09:24:44.000,207,9582151,-795,0,1658827484,5507.661229409998,141.96447294000245,25079.636185920004 2022-07-26,09:24:45.000,207,9582110,-795,0,1658827485,5507.6949109599955,142.40856812999846,25079.678108640008 2022-07-26,09:24:46.000,207,9582136,-795,0,1658827486,5507.708383579993,143.39544633000332,25079.74099272 2022-07-26,09:24:47.000,207,9582116,-795,0,1658827487,5507.715119889996,144.85461624000163,25079.734005600003 2022-07-26,09:24:48.000,207,9582139,725,0,1658827488,5507.715119889996,136.73401847999776,25079.727018480007 2022-07-26,09:24:49.000,207,9582136,765,0,1658827489,5507.708383579993,138.9544944299996,25079.71304424 2022-07-26,09:24:50.000,207,9582175,485,0,1658827490,5507.681438339998,142.267585530004,25079.734005600003 2022-07-26,09:24:51.000,207,9582069,-795,0,1658827491,5507.721856199998,135.1691116200018,25079.6641344 2022-07-26,09:24:52.000,207,9582099,725,0,1658827492,5507.715119889996,140.30792739000026,25079.69208288 2022-07-26,09:24:53.000,207,9582109,-795,0,1658827493,5507.748801439993,138.79941356999916,25079.734005600003 2022-07-26,09:24:54.000,207,9582143,-795,0,1658827494,5507.762274059998,142.45791204000125,25079.768941199996 2022-07-26,09:24:55.000,207,9582136,645,0,1658827495,5507.782482989998,143.38839720000396,25079.727018480007 2022-07-26,09:24:56.000,207,9582101,-795,0,1658827496,5507.775746679996,141.34414950000064,25079.720031359997 2022-07-26,09:24:57.000,207,9582169,605,0,1658827497,5507.775746679996,140.8225138800044,25079.6641344 2022-07-26,09:24:58.000,207,9582147,805,0,1658827498,5507.762274059998,134.40075644999888,25079.706057120005 2022-07-26,09:24:59.000,207,9582167,-195,0,1658827499,5507.802691919998,140.4841556399988,25079.657147280006 2022-07-26,09:25:00.000,207,9582187,1005,0,1658827500,5507.816164539996,150.8816223899994,25079.706057120005 2022-07-26,09:25:01.000,207,9582165,-675,0,1658827501,5507.769010369993,144.32593148999877,25079.58028896001 2022-07-26,09:25:02.000,207,9582144,-675,0,1658827502,5507.890263949994,134.27387211000314,25079.782915440002 2022-07-26,09:25:03.000,207,9582118,645,0,1658827503,5507.897000259996,139.41973701000097,25079.734005600003 2022-07-26,09:25:04.000,207,9582136,165,0,1658827504,5507.876791329996,149.33081379000214,25079.754966960005 2022-07-26,09:25:05.000,207,9582168,-515,0,1658827505,5507.883527639999,145.77805226999772,25079.671121519998 2022-07-26,09:25:06.000,207,9582110,-795,0,1658827506,5507.849846089994,144.19904715000303,25079.71304424 2022-07-26,09:25:07.000,207,9582136,325,0,1658827507,5507.876791329996,144.8969110199978,25079.657147280006 2022-07-26,09:25:08.000,207,9582126,-795,0,1658827508,5507.769010369993,139.24350876000244,25079.650160159996 2022-07-26,09:25:09.000,207,9582114,-795,0,1658827509,5507.923945499999,150.96621194999898,25079.734005600003 2022-07-26,09:25:10.000,207,9582143,-795,0,1658827510,5507.910472879994,123.8341105799991,25079.671121519998 2022-07-26,09:25:11.000,207,9582110,-795,0,1658827511,5507.950890739994,121.90969808999944,25079.754966960005 2022-07-26,09:25:12.000,207,9582060,-795,0,1658827512,5507.977835979997,115.31876154000201,25079.79688968001 2022-07-26,09:25:13.000,207,9582170,-635,0,1658827513,5507.971099669994,124.08787925999786,25079.76195408 2022-07-26,09:25:14.000,207,9582113,404,0,1658827514,5508.004781219999,146.42657223000424,25079.76195408 2022-07-26,09:25:15.000,207,9582163,-795,0,1658827515,5507.991308599994,120.23200514999917,25079.720031359997 2022-07-26,09:25:16.000,207,9582149,-795,0,1658827516,5507.977835979997,122.48772674999782,25079.74099272 2022-07-26,09:25:17.000,207,9582137,285,0,1658827517,5507.991308599994,120.18266124000365,25079.76195408 2022-07-26,09:25:18.000,207,9582170,445,0,1658827518,5508.031726459994,120.88757423999778,25079.81086392 2022-07-26,09:25:19.000,207,9582080,-715,0,1658827519,5508.058671699997,125.4906561300013,25079.803876800004 2022-07-26,09:25:20.000,207,9582179,-795,0,1658827520,5508.065408009992,119.83020473999932,25079.838812399998 2022-07-26,09:25:21.000,207,9582105,-795,0,1658827521,5508.024990149999,119.09004609000112,25079.79688968001 2022-07-26,09:25:22.000,207,9582128,845,0,1658827522,5508.031726459994,118.4062804799978,25079.74797984001 2022-07-26,09:25:23.000,207,9582143,-795,0,1658827523,5508.045199079999,121.83920678999857,25079.81086392 2022-07-26,09:25:24.000,207,9582154,645,0,1658827524,5508.0519353899945,120.32364383999811,25079.824838160006 2022-07-26,09:25:25.000,207,9582135,-395,0,1658827525,5508.031726459994,106.52144730000146,25079.768941199996 2022-07-26,09:25:26.000,207,9582138,-795,0,1658827526,5508.078880629997,117.41235315000085,25079.79688968001 2022-07-26,09:25:27.000,207,9582210,445,0,1658827527,5508.152980039995,121.15544118000253,25079.901696480003 2022-07-26,09:25:28.000,207,9582136,525,0,1658827528,5508.173188969995,122.3749406700008,25079.887722239997 2022-07-26,09:25:29.000,207,9582216,-795,0,1658827529,5508.132771109995,122.67805326000234,25079.852786640004 2022-07-26,09:25:30.000,207,9582126,-795,0,1658827530,5508.132771109995,124.29935316000046,25079.803876800004 2022-07-26,09:25:31.000,207,9582154,-795,0,1658827531,5508.119298489997,122.67805326000234,25079.803876800004 2022-07-26,09:25:32.000,207,9582148,-715,0,1658827532,5508.126034799992,121.73346984000091,25079.838812399998 2022-07-26,09:25:33.000,207,9582111,485,0,1658827533,5508.1664526599925,121.7687154899977,25079.845799520008 2022-07-26,09:25:34.000,207,9582127,-795,0,1658827534,5508.193397899995,126.20261826000205,25079.866760879995 2022-07-26,09:25:35.000,207,9582091,205,0,1658827535,5508.186661589993,125.79376872000284,25079.887722239997 2022-07-26,09:25:36.000,207,9582128,-795,0,1658827536,5508.206870519993,118.7657861100015,25079.936632079996 2022-07-26,09:25:37.000,207,9582146,165,0,1658827537,5508.193397899995,126.94277691000025,25079.901696480003 2022-07-26,09:25:38.000,207,9582130,-795,0,1658827538,5508.227079449993,127.9014585900004,25079.838812399998 2022-07-26,09:25:39.000,207,9582183,-795,0,1658827539,5508.193397899995,126.66786084000341,25079.92964496 2022-07-26,09:25:40.000,207,9582141,-795,0,1658827540,5508.240552069998,126.12507783000183,25079.901696480003 2022-07-26,09:25:41.000,207,9582184,525,0,1658827541,5508.186661589993,133.28699390999827,25079.901696480003 2022-07-26,09:25:42.000,207,9582074,-795,0,1658827542,5508.307915169993,123.23493453000265,25079.985541919996 2022-07-26,09:25:43.000,207,9582124,805,0,1658827543,5508.301178859998,123.4252610399999,25079.96458056001 2022-07-26,09:25:44.000,207,9582174,-795,0,1658827544,5508.280969929998,122.91772368000238,25079.96458056001 2022-07-26,09:25:45.000,207,9582208,-795,0,1658827545,5508.287706239993,130.10078715000418,25080.006503279998 2022-07-26,09:25:46.000,207,9582133,-795,0,1658827546,5508.267497309993,132.86404611000034,25079.971567680004 2022-07-26,09:25:47.000,207,9582198,-795,0,1658827547,5508.213606829995,125.26508396999998,25079.985541919996 2022-07-26,09:25:48.000,207,9582124,-235,0,1658827548,5508.227079449993,123.19968887999858,25079.957593439998 2022-07-26,09:25:49.000,207,9582168,5,0,1658827549,5508.280969929998,124.81393965000461,25079.9785548 2022-07-26,09:25:50.000,207,9582117,-795,0,1658827550,5508.280969929998,120.7183951199986,25080.041438880005 2022-07-26,09:25:51.000,207,9582100,-795,0,1658827551,5508.274233619995,122.51592327000253,25079.99951616 2022-07-26,09:25:52.000,207,9582103,1485,0,1658827552,5508.260760999998,127.71818121000251,25080.048426 2022-07-26,09:25:53.000,207,9582200,-795,0,1658827553,5508.227079449993,124.12312491000193,25080.048426 2022-07-26,09:25:54.000,207,9582144,-235,0,1658827554,5508.260760999998,125.17344528000103,25079.971567680004 2022-07-26,09:25:55.000,207,9582154,-795,0,1658827555,5508.173188969995,121.26822725999955,25079.96458056001 2022-07-26,09:25:56.000,207,9582153,-155,0,1658827556,5508.220343139998,125.37787005000428,25079.9785548 2022-07-26,09:25:57.000,207,9582130,725,0,1658827557,5508.193397899995,119.29447086000437,25079.985541919996 2022-07-26,09:25:58.000,207,9582170,-795,0,1658827558,5508.213606829995,123.46755582000333,25080.041438880005 2022-07-26,09:25:59.000,207,9582165,-795,0,1658827559,5508.213606829995,129.35357936999935,25080.048426 2022-07-26,09:26:00.000,207,9582144,885,0,1658827560,5508.227079449993,123.86935623000318,25080.062400240007 2022-07-26,09:26:01.000,207,9582133,-795,0,1658827561,5508.119298489997,122.64280760999827,25079.943619200007 2022-07-26,09:26:02.000,207,9582162,-475,0,1658827562,5508.159716349997,122.87542889999895,25079.950606320002 2022-07-26,09:26:03.000,207,9582129,-795,0,1658827563,5508.159716349997,122.6851023900017,25079.985541919996 2022-07-26,09:26:04.000,207,9582160,-795,0,1658827564,5508.139507419997,124.39099184999941,25079.96458056001 2022-07-26,09:26:05.000,207,9582184,-795,0,1658827565,5508.152980039995,123.95394579000276,25079.985541919996 2022-07-26,09:26:06.000,207,9582074,-795,0,1658827566,5508.173188969995,121.3246203000017,25080.048426 2022-07-26,09:26:07.000,207,9582149,-114,0,1658827567,5508.206870519993,123.95394579000276,25079.992529040006 2022-07-26,09:26:08.000,207,9582123,-795,0,1658827568,5508.179925279997,116.90481579000334,25079.971567680004 2022-07-26,09:26:09.000,207,9582119,-795,0,1658827569,5508.099089559997,125.08180659000209,25079.824838160006 2022-07-26,09:26:10.000,207,9582191,-795,0,1658827570,5508.132771109995,122.98821498000325,25079.91567072001 2022-07-26,09:26:11.000,207,9582169,-795,0,1658827571,5508.126034799992,121.39511160000256,25079.887722239997 2022-07-26,09:26:12.000,207,9582135,685,0,1658827572,5508.1664526599925,122.98116585000389,25079.91567072001 2022-07-26,09:26:13.000,207,9582145,725,0,1658827573,5508.193397899995,116.34793452000304,25079.985541919996 2022-07-26,09:26:14.000,207,9582170,-114,0,1658827574,5508.179925279997,105.49932344999979,25079.9785548 2022-07-26,09:26:15.000,207,9582101,605,0,1658827575,5508.227079449993,122.93887107000046,25079.950606320002 2022-07-26,09:26:16.000,207,9582129,-795,0,1658827576,5508.213606829995,125.96294784000202,25079.9086836 2022-07-26,09:26:17.000,207,9582181,805,0,1658827577,5508.206870519993,112.41451998000412,25079.943619200007 2022-07-26,09:26:18.000,207,9582129,-795,0,1658827578,5508.1664526599925,111.88583523000125,25079.852786640004 2022-07-26,09:26:19.000,207,9582103,-795,0,1658827579,5508.193397899995,120.35184036000283,25079.901696480003 2022-07-26,09:26:20.000,207,9582128,-795,0,1658827580,5508.186661589993,120.38003688000026,25079.873748000005 2022-07-26,09:26:21.000,207,9582152,765,0,1658827581,5508.193397899995,119.00545653000154,25079.936632079996 2022-07-26,09:26:22.000,207,9582136,-795,0,1658827582,5508.240552069998,121.92379634999816,25079.950606320002 2022-07-26,09:26:23.000,207,9582191,-795,0,1658827583,5508.240552069998,126.31540433999908,25079.943619200007 2022-07-26,09:26:24.000,207,9582117,-795,0,1658827584,5508.233815759995,127.28113514999859,25079.950606320002 2022-07-26,09:26:25.000,207,9582203,1205,0,1658827585,5508.233815759995,122.59346370000276,25079.887722239997 2022-07-26,09:26:26.000,207,9582093,285,0,1658827586,5508.220343139998,122.67805326000234,25079.894709360007 2022-07-26,09:26:27.000,207,9582130,-795,0,1658827587,5508.240552069998,123.66493145999993,25079.852786640004 2022-07-26,09:26:28.000,207,9582136,845,0,1658827588,5508.233815759995,122.00133677999838,25079.887722239997 2022-07-26,09:26:29.000,207,9582123,-795,0,1658827589,5508.267497309993,126.48458345999825,25079.922657840005 2022-07-26,09:26:30.000,207,9582239,-795,0,1658827590,5508.307915169993,120.3095455799994,25079.901696480003 2022-07-26,09:26:31.000,207,9582128,-795,0,1658827591,5508.301178859998,111.3853470000031,25079.901696480003 2022-07-26,09:26:32.000,207,9582107,-795,0,1658827592,5508.334860409996,125.42721395999979,25079.943619200007 2022-07-26,09:26:33.000,207,9582195,-795,0,1658827593,5508.348333029993,121.74051897000027,25079.873748000005 2022-07-26,09:26:34.000,207,9582156,-795,0,1658827594,5508.328124099993,120.7677390300014,25079.88073512 2022-07-26,09:26:35.000,207,9582160,445,0,1658827595,5508.301178859998,117.93398877000436,25079.901696480003 2022-07-26,09:26:36.000,207,9582165,-795,0,1658827596,5508.328124099993,119.85135213000467,25079.852786640004 2022-07-26,09:26:37.000,207,9582158,-795,0,1658827597,5508.361805649998,118.34283831000357,25079.85977376 2022-07-26,09:26:38.000,207,9582070,-795,0,1658827598,5508.4089598199935,124.38394272000005,25079.88073512 2022-07-26,09:26:39.000,207,9582113,-795,0,1658827599,5508.422432439998,122.57231631000468,25079.894709360007 2022-07-26,09:26:40.000,207,9582160,-315,0,1658827600,5508.422432439998,122.02248417000374,25079.96458056001 2022-07-26,09:26:41.000,207,9582148,-795,0,1658827601,5508.456113989996,125.7373756800007,25079.894709360007 2022-07-26,09:26:42.000,207,9582173,-434,0,1658827602,5508.4426413699985,122.45953023000038,25079.873748000005 2022-07-26,09:26:43.000,207,9582147,-795,0,1658827603,5508.469586609994,124.69410444000096,25079.887722239997 2022-07-26,09:26:44.000,207,9582160,924,0,1658827604,5508.483059229999,123.65083320000122,25079.943619200007 2022-07-26,09:26:45.000,207,9582135,965,0,1658827605,5508.516740779996,125.836063499999,25079.957593439998 2022-07-26,09:26:46.000,207,9582177,-795,0,1658827606,5508.503268159999,129.6919376099977,25080.013490400008 2022-07-26,09:26:47.000,207,9582184,-795,0,1658827607,5508.543686019999,122.78379021,25079.936632079996 2022-07-26,09:26:48.000,207,9582113,1365,0,1658827608,5508.530213399994,127.64768991000165,25079.99951616 2022-07-26,09:26:49.000,207,9582178,1165,0,1658827609,5508.536949709996,124.97606964000443,25079.992529040006 2022-07-26,09:26:50.000,207,9582139,965,0,1658827610,5508.536949709996,122.5864145700034,25079.9785548 2022-07-26,09:26:51.000,207,9582144,325,0,1658827611,5508.536949709996,126.39999389999866,25079.943619200007 2022-07-26,09:26:52.000,207,9582206,365,0,1658827612,5508.523477089999,111.5474769900029,25079.845799520008 2022-07-26,09:26:53.000,207,9582132,605,0,1658827613,5508.597576499997,117.47579532000236,25080.013490400008 2022-07-26,09:26:54.000,207,9582143,-795,0,1658827614,5508.590840189994,119.85135213000467,25080.034451759995 2022-07-26,09:26:55.000,207,9582198,525,0,1658827615,5508.617785429997,124.44738489000156,25080.013490400008 2022-07-26,09:26:56.000,207,9582135,-795,0,1658827616,5508.617785429997,124.25000924999767,25080.013490400008 2022-07-26,09:26:57.000,207,9582148,-274,0,1658827617,5508.617785429997,123.1785414900005,25080.111310080007 2022-07-26,09:26:58.000,207,9582130,1165,0,1658827618,5508.617785429997,123.85525797000446,25080.08336160001 2022-07-26,09:26:59.000,207,9582129,-795,0,1658827619,5508.644730669999,124.64476052999817,25080.09733584 2022-07-26,09:27:00.000,207,9582154,-795,0,1658827620,5508.651466979994,121.45150464000471,25080.02746464 2022-07-26,09:27:01.000,207,9582186,645,0,1658827621,5508.678412219997,121.86740331000328,25080.14624568 2022-07-26,09:27:02.000,207,9582117,-795,0,1658827622,5508.678412219997,123.58034190000035,25080.090348720005 2022-07-26,09:27:03.000,207,9582138,-795,0,1658827623,5508.705357459992,121.93789461000415,25080.125284319998 2022-07-26,09:27:04.000,207,9582180,-795,0,1658827624,5508.631258049994,112.66123953000351,25080.111310080007 2022-07-26,09:27:05.000,207,9582181,565,0,1658827625,5508.685148529992,124.70115357000032,25080.118297200002 2022-07-26,09:27:06.000,207,9582128,-795,0,1658827626,5508.6716759099945,126.9498260399996,25080.08336160001 2022-07-26,09:27:07.000,207,9582137,845,0,1658827627,5508.637994359997,128.8530911400012,25080.104322959996 2022-07-26,09:27:08.000,207,9582140,-795,0,1658827628,5508.550422329994,119.75971343999845,25079.9086836 2022-07-26,09:27:09.000,207,9582183,-795,0,1658827629,5508.691884839995,123.60148928999843,25080.188168400004 2022-07-26,09:27:10.000,207,9582147,1045,0,1658827630,5508.624521739999,124.02443709000363,25079.985541919996 2022-07-26,09:27:11.000,207,9582144,-795,0,1658827631,5508.624521739999,122.44543197000166,25080.125284319998 2022-07-26,09:27:12.000,207,9582217,-434,0,1658827632,5508.739039009997,121.00740945000143,25080.14624568 2022-07-26,09:27:13.000,207,9582192,-795,0,1658827633,5508.698621149997,125.26508396999998,25080.16720704 2022-07-26,09:27:14.000,207,9582138,-795,0,1658827634,5508.732302699995,121.82510852999985,25080.153232799996 2022-07-26,09:27:15.000,207,9582098,805,0,1658827635,5508.712093769995,125.93475132000458,25080.090348720005 2022-07-26,09:27:16.000,207,9582147,-635,0,1658827636,5508.745775319992,118.5543122099989,25080.08336160001 2022-07-26,09:27:17.000,207,9582148,325,0,1658827637,5508.7659842499925,123.8834544900019,25080.125284319998 2022-07-26,09:27:18.000,207,9582171,-795,0,1658827638,5508.806402109993,122.73444630000449,25080.153232799996 2022-07-26,09:27:19.000,207,9582158,-795,0,1658827639,5508.806402109993,126.39999389999866,25080.090348720005 2022-07-26,09:27:20.000,207,9582168,-395,0,1658827640,5508.786193179993,129.12800720999803,25080.153232799996 2022-07-26,09:27:21.000,207,9582211,565,0,1658827641,5508.792929489995,126.93572778000089,25080.09733584 2022-07-26,09:27:22.000,207,9582141,404,0,1658827642,5508.745775319992,131.8842170400021,25080.062400240007 2022-07-26,09:27:23.000,207,9582179,-235,0,1658827643,5508.712093769995,127.25998776000051,25080.090348720005 2022-07-26,09:27:24.000,207,9582136,1325,0,1658827644,5508.725566389992,122.21281068000098,25080.139258560004 2022-07-26,09:27:25.000,207,9582170,-675,0,1658827645,5508.772720559995,121.44445550999808,25080.111310080007 2022-07-26,09:27:26.000,207,9582167,-795,0,1658827646,5508.752511629995,121.31052204000298,25080.09733584 2022-07-26,09:27:27.000,207,9582149,-795,0,1658827647,5508.7659842499925,121.74756809999963,25080.09733584 2022-07-26,09:27:28.000,207,9582136,-795,0,1658827648,5508.759247939997,126.68195910000213,25080.139258560004 2022-07-26,09:27:29.000,207,9582186,-795,0,1658827649,5508.752511629995,128.36670117000176,25080.118297200002 2022-07-26,09:27:30.000,207,9582084,-795,0,1658827650,5508.718830079997,126.78064692000044,25080.08336160001 2022-07-26,09:27:31.000,207,9582111,605,0,1658827651,5508.712093769995,125.836063499999,25080.02746464 2022-07-26,09:27:32.000,207,9582153,-795,0,1658827652,5508.705357459992,122.15641763999884,25080.055413119997 2022-07-26,09:27:33.000,207,9582145,-795,0,1658827653,5508.732302699995,124.27820577000239,25080.013490400008 2022-07-26,09:27:34.000,207,9582154,965,0,1658827654,5508.725566389992,120.89462337000441,25080.013490400008 2022-07-26,09:27:35.000,207,9582154,805,0,1658827655,5508.698621149997,124.82098878000397,25080.055413119997 2022-07-26,09:27:36.000,207,9582167,-195,0,1658827656,5508.678412219997,125.03951180999866,25080.062400240007 2022-07-26,09:27:37.000,207,9582180,-795,0,1658827657,5508.651466979994,127.4432651399984,25080.02746464 2022-07-26,09:27:38.000,207,9582127,-555,0,1658827658,5508.631258049994,126.97802256000432,25079.985541919996 2022-07-26,09:27:39.000,207,9582266,-795,0,1658827659,5508.637994359997,127.0978577700007,25079.91567072001 2022-07-26,09:27:40.000,207,9582190,-795,0,1658827660,5508.624521739999,119.32971651000116,25079.936632079996 2022-07-26,09:27:41.000,207,9582144,-555,0,1658827661,5508.631258049994,122.07182807999925,25079.894709360007 2022-07-26,09:27:42.000,207,9582096,-795,0,1658827662,5508.651466979994,126.74540127000364,25079.957593439998 2022-07-26,09:27:43.000,207,9582174,-795,0,1658827663,5508.624521739999,126.69605736000085,25079.9086836 2022-07-26,09:27:44.000,207,9582175,-795,0,1658827664,5508.611049119994,121.72642071000155,25079.91567072001 2022-07-26,09:27:45.000,207,9582190,1085,0,1658827665,5508.584103879999,119.35086389999924,25079.950606320002 2022-07-26,09:27:46.000,207,9582124,-315,0,1658827666,5508.584103879999,120.35184036000283,25079.887722239997 2022-07-26,09:27:47.000,207,9582140,325,0,1658827667,5508.563894949999,121.69822419000411,25079.81086392 2022-07-26,09:27:48.000,207,9582142,1205,0,1658827668,5508.489795539994,115.65711978000036,25079.782915440002 2022-07-26,09:27:49.000,207,9582129,-795,0,1658827669,5508.584103879999,122.79083933999937,25079.901696480003 2022-07-26,09:27:50.000,207,9582136,-795,0,1658827670,5508.563894949999,124.13722317000065,25079.873748000005 2022-07-26,09:27:51.000,207,9582168,-795,0,1658827671,5508.530213399994,127.14015255000413,25079.9086836 2022-07-26,09:27:52.000,207,9582144,-595,0,1658827672,5508.563894949999,125.43426308999915,25079.873748000005 2022-07-26,09:27:53.000,207,9582217,-795,0,1658827673,5508.503268159999,120.93691815000057,25079.817851039996 2022-07-26,09:27:54.000,207,9582143,365,0,1658827674,5508.496531849996,123.00231324000197,25079.866760879995 2022-07-26,09:27:55.000,207,9582128,-795,0,1658827675,5508.449377679994,127.71113208000315,25079.817851039996 2022-07-26,09:27:56.000,207,9582130,285,0,1658827676,5508.483059229999,129.32538285000192,25079.789902559998 2022-07-26,09:27:57.000,207,9582153,845,0,1658827677,5508.4089598199935,117.34186184999999,25079.74797984001 2022-07-26,09:27:58.000,207,9582147,-795,0,1658827678,5508.456113989996,124.26410751000367,25079.866760879995 2022-07-26,09:27:59.000,207,9582132,-795,0,1658827679,5508.469586609994,126.02639001000352,25079.81086392 2022-07-26,09:28:00.000,207,9582159,605,0,1658827680,5508.429168749994,125.05361007000465,25079.803876800004 2022-07-26,09:28:01.000,207,9582175,-795,0,1658827681,5508.429168749994,119.64692736000143,25079.789902559998 2022-07-26,09:28:02.000,207,9582132,-795,0,1658827682,5508.368541959993,127.96490076000191,25079.71304424 2022-07-26,09:28:03.000,207,9582174,-795,0,1658827683,5508.328124099993,126.23081477999949,25079.622211679998 2022-07-26,09:28:04.000,207,9582139,-795,0,1658827684,5508.375278269996,123.43231016999925,25079.727018480007 2022-07-26,09:28:05.000,207,9582100,85,0,1658827685,5508.388750889993,113.02779428999929,25079.768941199996 2022-07-26,09:28:06.000,207,9582111,245,0,1658827686,5508.415696129996,107.79733983000187,25079.706057120005 2022-07-26,09:28:07.000,207,9582179,-635,0,1658827687,5508.415696129996,109.80634188000113,25079.754966960005 2022-07-26,09:28:08.000,207,9582163,-795,0,1658827688,5508.4089598199935,112.59074823000265,25079.754966960005 2022-07-26,09:28:09.000,207,9582256,-795,0,1658827689,5508.388750889993,113.04894168000465,25079.734005600003 2022-07-26,09:28:10.000,207,9582214,-795,0,1658827690,5508.402223509998,118.93496523000067,25079.685095760004 2022-07-26,09:28:11.000,207,9582166,-795,0,1658827691,5508.334860409996,117.97628355000052,25079.608237440007 2022-07-26,09:28:12.000,207,9582133,-595,0,1658827692,5508.341596719998,118.13841354000033,25079.636185920004 2022-07-26,09:28:13.000,207,9582134,-595,0,1658827693,5508.4426413699985,119.3579130299986,25079.71304424 2022-07-26,09:28:14.000,207,9582166,1005,0,1658827694,5508.4426413699985,124.3275496799979,25079.775928320007 2022-07-26,09:28:15.000,207,9582123,-235,0,1658827695,5508.489795539994,118.42742787000316,25079.720031359997 2022-07-26,09:28:16.000,207,9582183,-795,0,1658827696,5508.503268159999,123.700177110004,25079.720031359997 2022-07-26,09:28:17.000,207,9582150,-795,0,1658827697,5508.476322919996,120.55626512999879,25079.74797984001 2022-07-26,09:28:18.000,207,9582102,-795,0,1658827698,5508.476322919996,124.65885879000416,25079.69208288 2022-07-26,09:28:19.000,207,9582096,-795,0,1658827699,5508.510004469994,120.95806553999864,25079.671121519998 2022-07-26,09:28:20.000,207,9582147,-795,0,1658827700,5508.4426413699985,120.09102255000471,25079.636185920004 2022-07-26,09:28:21.000,207,9582123,165,0,1658827701,5508.543686019999,122.60756196000148,25079.74099272 2022-07-26,09:28:22.000,207,9582141,685,0,1658827702,5508.550422329994,118.16661005999777,25079.74099272 2022-07-26,09:28:23.000,207,9582166,-795,0,1658827703,5508.5571586399965,125.31442788000277,25079.706057120005 2022-07-26,09:28:24.000,207,9582213,-795,0,1658827704,5508.584103879999,126.03343914000288,25079.727018480007 2022-07-26,09:28:25.000,207,9582228,-795,0,1658827705,5508.543686019999,126.76654866000172,25079.74797984001 2022-07-26,09:28:26.000,207,9582144,-795,0,1658827706,5508.5571586399965,122.97411672000453,25079.671121519998 2022-07-26,09:28:27.000,207,9582125,-195,0,1658827707,5508.5571586399965,123.08690280000155,25079.706057120005 2022-07-26,09:28:28.000,207,9582144,-795,0,1658827708,5508.597576499997,127.69703382000444,25079.720031359997 2022-07-26,09:28:29.000,207,9582171,805,0,1658827709,5508.651466979994,131.20750055999815,25079.754966960005 2022-07-26,09:28:30.000,207,9582168,485,0,1658827710,5508.685148529992,127.33752819000074,25079.727018480007 2022-07-26,09:28:31.000,207,9582147,-795,0,1658827711,5508.705357459992,127.47146166000311,25079.775928320007 2022-07-26,09:28:32.000,207,9582116,-795,0,1658827712,5508.732302699995,126.80179430999851,25079.81086392 2022-07-26,09:28:33.000,207,9582163,205,0,1658827713,5508.718830079997,130.47439103999932,25079.71304424 2022-07-26,09:28:34.000,207,9582168,365,0,1658827714,5508.772720559995,124.81393965000461,25079.768941199996 2022-07-26,09:28:35.000,207,9582104,-795,0,1658827715,5508.712093769995,124.80689051999798,25079.678108640008 2022-07-26,09:28:36.000,207,9582173,445,0,1658827716,5508.732302699995,121.68412592999812,25079.74797984001 2022-07-26,09:28:37.000,207,9582099,-114,0,1658827717,5508.779456869997,129.13505634000467,25079.817851039996 2022-07-26,09:28:38.000,207,9582182,-795,0,1658827718,5508.8198747299975,130.19947497000248,25079.79688968001 2022-07-26,09:28:39.000,207,9582120,-795,0,1658827719,5508.813138419995,117.22907577000296,25079.76195408 2022-07-26,09:28:40.000,207,9582156,-795,0,1658827720,5508.7996657999975,120.56331425999815,25079.775928320007 2022-07-26,09:28:41.000,207,9582193,-795,0,1658827721,5508.779456869997,126.69605736000085,25079.768941199996 2022-07-26,09:28:42.000,207,9582195,285,0,1658827722,5508.752511629995,130.93963362000068,25079.727018480007 2022-07-26,09:28:43.000,207,9582166,-795,0,1658827723,5508.718830079997,128.07063770999957,25079.727018480007 2022-07-26,09:28:44.000,207,9582133,-795,0,1658827724,5508.732302699995,129.07161417000316,25079.69208288 2022-07-26,09:28:45.000,207,9582202,165,0,1658827725,5508.739039009997,130.4109488699978,25079.74797984001 2022-07-26,09:28:46.000,207,9582155,-35,0,1658827726,5508.752511629995,126.82294170000387,25079.74099272 2022-07-26,09:28:47.000,207,9582144,485,0,1658827727,5508.739039009997,124.79279225999926,25079.71304424 2022-07-26,09:28:48.000,207,9582110,-515,0,1658827728,5508.725566389992,133.12486391999846,25079.74099272 2022-07-26,09:28:49.000,207,9582114,-795,0,1658827729,5508.584103879999,131.27094272999966,25079.62919880001 2022-07-26,09:28:50.000,207,9582198,-795,0,1658827730,5508.664939599999,121.66297854000004,25079.74099272 2022-07-26,09:28:51.000,207,9582165,-195,0,1658827731,5508.644730669999,123.8341105799991,25079.6641344 2022-07-26,09:28:52.000,207,9582122,525,0,1658827732,5508.6716759099945,127.16129994000221,25079.685095760004 2022-07-26,09:28:53.000,207,9582123,-795,0,1658827733,5508.685148529992,126.0827830499984,25079.6641344 2022-07-26,09:28:54.000,207,9582092,-795,0,1658827734,5508.698621149997,123.91870013999869,25079.6641344 2022-07-26,09:28:55.000,207,9582118,-795,0,1658827735,5508.725566389992,125.33557527000085,25079.69208288 2022-07-26,09:28:56.000,207,9582143,-795,0,1658827736,5508.712093769995,125.4906561300013,25079.69208288 2022-07-26,09:28:57.000,207,9582179,325,0,1658827737,5508.691884839995,118.49791917000402,25079.64317304 2022-07-26,09:28:58.000,207,9582144,645,0,1658827738,5508.664939599999,130.31931017999887,25079.62919880001 2022-07-26,09:28:59.000,207,9582127,-155,0,1658827739,5508.685148529992,124.45443402000092,25079.566314720003 2022-07-26,09:29:00.000,207,9582157,605,0,1658827740,5508.691884839995,121.00036032000207,25079.587276080005 2022-07-26,09:29:01.000,207,9582219,-795,0,1658827741,5508.745775319992,109.53847494000365,25079.608237440007 2022-07-26,09:29:02.000,207,9582144,645,0,1658827742,5508.792929489995,123.87640536000254,25079.657147280006 2022-07-26,09:29:03.000,207,9582120,-795,0,1658827743,5508.698621149997,128.12703075000172,25079.468495040004 2022-07-26,09:29:04.000,207,9582129,-795,0,1658827744,5508.813138419995,125.37787005000428,25079.566314720003 2022-07-26,09:29:05.000,207,9582131,-795,0,1658827745,5508.779456869997,127.23179124000308,25079.5942632 2022-07-26,09:29:06.000,207,9582211,404,0,1658827746,5508.752511629995,127.43621600999904,25079.5942632 2022-07-26,09:29:07.000,207,9582178,-195,0,1658827747,5508.759247939997,125.28623135999806,25079.587276080005 2022-07-26,09:29:08.000,207,9582083,-354,0,1658827748,5508.772720559995,126.80179430999851,25079.5942632 2022-07-26,09:29:09.000,207,9582136,325,0,1658827749,5508.826611039993,129.39587415000278,25079.622211679998 2022-07-26,09:29:10.000,207,9582199,-795,0,1658827750,5508.873765209995,130.5096366900034,25079.699069999995 2022-07-26,09:29:11.000,207,9582145,-795,0,1658827751,5508.873765209995,125.11000310999952,25079.657147280006 2022-07-26,09:29:12.000,207,9582166,765,0,1658827752,5508.7996657999975,124.50377793000371,25079.636185920004 2022-07-26,09:29:13.000,207,9582122,-635,0,1658827753,5508.759247939997,128.88128765999863,25079.608237440007 2022-07-26,09:29:14.000,207,9582125,-795,0,1658827754,5508.867028899993,131.2004514299988,25079.678108640008 2022-07-26,09:29:15.000,207,9582147,605,0,1658827755,5508.833347349995,127.12605428999814,25079.64317304 2022-07-26,09:29:16.000,207,9582152,-755,0,1658827756,5508.826611039993,126.31540433999908,25079.622211679998 2022-07-26,09:29:17.000,207,9582182,-795,0,1658827757,5508.853556279995,125.25803484000062,25079.69208288 2022-07-26,09:29:18.000,207,9582113,-795,0,1658827758,5508.880501519998,132.8076530699982,25079.699069999995 2022-07-26,09:29:19.000,207,9582112,-795,0,1658827759,5508.887237829993,127.77457425000466,25079.650160159996 2022-07-26,09:29:20.000,207,9582187,725,0,1658827760,5508.893974139995,123.2772293099988,25079.706057120005 2022-07-26,09:29:21.000,207,9582219,805,0,1658827761,5508.7659842499925,113.97942684000009,25079.517404880004 2022-07-26,09:29:22.000,207,9582170,605,0,1658827762,5508.833347349995,122.36084241000208,25079.62919880001 2022-07-26,09:29:23.000,207,9582182,-795,0,1658827763,5508.7659842499925,121.6700276699994,25079.734005600003 2022-07-26,09:29:24.000,207,9582202,-795,0,1658827764,5508.752511629995,127.6899846899978,25079.6641344 2022-07-26,09:29:25.000,207,9582169,1325,0,1658827765,5508.739039009997,115.98137975999998,25079.706057120005 2022-07-26,09:29:26.000,207,9582134,124,0,1658827766,5508.739039009997,123.60853841999779,25079.74797984001 2022-07-26,09:29:27.000,207,9582170,-795,0,1658827767,5508.732302699995,113.31680862000212,25079.720031359997 2022-07-26,09:29:28.000,207,9582157,565,0,1658827768,5508.718830079997,126.84408909000194,25079.768941199996 2022-07-26,09:29:29.000,207,9582168,525,0,1658827769,5508.685148529992,133.09666740000102,25079.685095760004 2022-07-26,09:29:30.000,207,9582144,525,0,1658827770,5508.664939599999,122.57231631000468,25079.601250319996 2022-07-26,09:29:31.000,207,9582175,-795,0,1658827771,5508.563894949999,125.89245654000115,25079.552340479997 2022-07-26,09:29:32.000,207,9582159,1405,0,1658827772,5508.611049119994,131.66569401000015,25079.685095760004 2022-07-26,09:29:33.000,207,9582121,-74,0,1658827773,5508.597576499997,127.45031426999776,25079.650160159996 2022-07-26,09:29:34.000,207,9582149,-635,0,1658827774,5508.597576499997,128.12703075000172,25079.657147280006 2022-07-26,09:29:35.000,207,9582115,-795,0,1658827775,5508.5571586399965,121.71232245000283,25079.650160159996 2022-07-26,09:29:36.000,207,9582164,-595,0,1658827776,5508.563894949999,123.47460495000269,25079.685095760004 2022-07-26,09:29:37.000,207,9582214,-795,0,1658827777,5508.5571586399965,126.10393044000375,25079.64317304 2022-07-26,09:29:38.000,207,9582143,885,0,1658827778,5508.516740779996,123.74247189000016,25079.531379119995 2022-07-26,09:29:39.000,207,9582191,-354,0,1658827779,5508.496531849996,128.112932490003,25079.601250319996 2022-07-26,09:29:40.000,207,9582146,1085,0,1658827780,5508.382014579998,124.25000924999767,25079.489456400006 2022-07-26,09:29:41.000,207,9582217,-795,0,1658827781,5508.510004469994,124.17951795000408,25079.5942632 2022-07-26,09:29:42.000,207,9582109,-795,0,1658827782,5508.483059229999,121.14839205000317,25079.58028896001 2022-07-26,09:29:43.000,207,9582155,924,0,1658827783,5508.402223509998,121.90969808999944,25079.47548216 2022-07-26,09:29:44.000,207,9582188,-195,0,1658827784,5508.4426413699985,121.90969808999944,25079.566314720003 2022-07-26,09:29:45.000,207,9582228,-555,0,1658827785,5508.429168749994,129.17735112000082,25079.524392 2022-07-26,09:29:46.000,207,9582130,-795,0,1658827786,5508.368541959993,120.4082333999977,25079.503430639998 2022-07-26,09:29:47.000,207,9582153,-675,0,1658827787,5508.375278269996,125.22983832000318,25079.46150792001 2022-07-26,09:29:48.000,207,9582143,-795,0,1658827788,5508.368541959993,121.72642071000155,25079.482469279996 2022-07-26,09:29:49.000,207,9582126,124,0,1658827789,5508.402223509998,117.08809317000123,25079.482469279996 2022-07-26,09:29:50.000,207,9582132,-795,0,1658827790,5508.321387789998,117.85644834000414,25079.40561096 2022-07-26,09:29:51.000,207,9582183,285,0,1658827791,5508.375278269996,117.87054660000285,25079.447533680002 2022-07-26,09:29:52.000,207,9582138,-795,0,1658827792,5508.368541959993,119.18873390999943,25079.489456400006 2022-07-26,09:29:53.000,207,9582217,645,0,1658827793,5508.375278269996,117.63792531000217,25079.468495040004 2022-07-26,09:29:54.000,207,9582184,-795,0,1658827794,5508.341596719998,116.552359289999,25079.47548216 2022-07-26,09:29:55.000,207,9582148,924,0,1658827795,5508.280969929998,119.68922214000486,25079.363688239995 2022-07-26,09:29:56.000,207,9582136,1125,0,1658827796,5508.328124099993,115.0931893800007,25079.40561096 2022-07-26,09:29:57.000,207,9582129,404,0,1658827797,5508.328124099993,116.06596931999957,25079.335739759998 2022-07-26,09:29:58.000,207,9582091,565,0,1658827798,5508.328124099993,121.46560290000343,25079.433559439996 2022-07-26,09:29:59.000,207,9582138,-795,0,1658827799,5508.368541959993,115.0931893800007,25079.419585200005 2022-07-26,09:30:00.000,207,9582191,1165,0,1658827800,5508.368541959993,108.34012284000346,25079.398623840003 2022-07-26,09:30:01.000,207,9582224,-434,0,1658827801,5508.348333029993,119.67512387999886,25079.35670112 2022-07-26,09:30:02.000,207,9582170,-795,0,1658827802,5508.307915169993,118.67414742000256,25079.32875264 2022-07-26,09:30:03.000,207,9582070,-795,0,1658827803,5508.307915169993,121.71232245000283,25079.342726880008 2022-07-26,09:30:04.000,207,9582139,-795,0,1658827804,5508.321387789998,124.43328663000284,25079.321765520006 2022-07-26,09:30:05.000,207,9582167,565,0,1658827805,5508.341596719998,114.70548722999956,25079.37766248 2022-07-26,09:30:06.000,207,9582117,-795,0,1658827806,5508.355069339996,118.71644219999871,25079.41259808001 2022-07-26,09:30:07.000,207,9582177,-795,0,1658827807,5508.348333029993,126.16032347999862,25079.41259808001 2022-07-26,09:30:08.000,207,9582172,404,0,1658827808,5508.361805649998,131.48946576000162,25079.349714000004 2022-07-26,09:30:09.000,207,9582163,-795,0,1658827809,5508.348333029993,128.82489462000376,25079.349714000004 2022-07-26,09:30:10.000,207,9582179,1005,0,1658827810,5508.3146514799955,129.53685675000452,25079.314778399996 2022-07-26,09:30:11.000,207,9582190,565,0,1658827811,5508.287706239993,128.64866636999795,25079.272855680007 2022-07-26,09:30:12.000,207,9582191,924,0,1658827812,5508.3146514799955,126.97802256000432,25079.300804160004 2022-07-26,09:30:13.000,207,9582204,-795,0,1658827813,5508.260760999998,131.76438182999846,25079.321765520006 2022-07-26,09:30:14.000,207,9582112,-395,0,1658827814,5508.247288379993,118.9772600100041,25079.265868559996 2022-07-26,09:30:15.000,207,9582170,-635,0,1658827815,5508.361805649998,115.76285672999802,25079.363688239995 2022-07-26,09:30:16.000,207,9582200,685,0,1658827816,5508.375278269996,118.74463872000342,25079.391636720007 2022-07-26,09:30:17.000,207,9582129,-555,0,1658827817,5508.334860409996,123.43935929999861,25079.314778399996 2022-07-26,09:30:18.000,207,9582156,-795,0,1658827818,5508.307915169993,121.42330812,25079.279842800002 2022-07-26,09:30:19.000,207,9582200,165,0,1658827819,5508.294442549995,126.21671652000077,25079.286829919998 2022-07-26,09:30:20.000,207,9582134,765,0,1658827820,5508.267497309993,122.17051590000483,25079.286829919998 2022-07-26,09:30:21.000,207,9582155,365,0,1658827821,5508.3146514799955,117.63087618000282,25079.314778399996 2022-07-26,09:30:22.000,207,9582134,-635,0,1658827822,5508.3146514799955,118.48382090999803,25079.349714000004 2022-07-26,09:30:23.000,207,9582155,1285,0,1658827823,5508.301178859998,131.04537056999834,25079.279842800002 2022-07-26,09:30:24.000,207,9582173,285,0,1658827824,5508.294442549995,133.39977999000257,25079.32875264 2022-07-26,09:30:25.000,207,9582199,165,0,1658827825,5508.287706239993,127.04851385999791,25079.272855680007 2022-07-26,09:30:26.000,207,9582163,-795,0,1658827826,5508.179925279997,132.4763439599992,25079.1401004 2022-07-26,09:30:27.000,207,9582137,-795,0,1658827827,5508.240552069998,127.85916381000425,25079.265868559996 2022-07-26,09:30:28.000,207,9582090,485,0,1658827828,5508.220343139998,131.01012492000154,25079.223945840007 2022-07-26,09:30:29.000,207,9582119,485,0,1658827829,5508.247288379993,125.79376872000284,25079.230932960003 2022-07-26,09:30:30.000,207,9582122,-795,0,1658827830,5508.301178859998,126.9991699500024,25079.25888144 2022-07-26,09:30:31.000,207,9582084,-795,0,1658827831,5508.3146514799955,123.69312798000465,25079.2099716 2022-07-26,09:30:32.000,207,9582146,-795,0,1658827832,5508.294442549995,124.91967660000228,25079.24490720001 2022-07-26,09:30:33.000,207,9582217,-795,0,1658827833,5508.220343139998,125.87130915000307,25079.202984480005 2022-07-26,09:30:34.000,207,9582180,-795,0,1658827834,5508.254024689995,128.2116203100013,25079.202984480005 2022-07-26,09:30:35.000,207,9582147,404,0,1658827835,5508.159716349997,128.112932490003,25079.105164800007 2022-07-26,09:30:36.000,207,9582124,1245,0,1658827836,5508.193397899995,115.81220064000081,25079.182023120004 2022-07-26,09:30:37.000,207,9582121,445,0,1658827837,5508.206870519993,123.8834544900019,25079.182023120004 2022-07-26,09:30:38.000,207,9582115,445,0,1658827838,5508.233815759995,125.7021300300039,25079.223945840007 2022-07-26,09:30:39.000,207,9582151,5,0,1658827839,5508.186661589993,128.81079635999777,25079.216958719997 2022-07-26,09:30:40.000,207,9582098,-795,0,1658827840,5508.2001342099975,125.63868786000239,25079.175036000008 2022-07-26,09:30:41.000,207,9582148,765,0,1658827841,5508.193397899995,126.66786084000341,25079.098177679996 2022-07-26,09:30:42.000,207,9582194,965,0,1658827842,5508.159716349997,129.9034115100003,25079.098177679996 2022-07-26,09:30:43.000,207,9582089,1245,0,1658827843,5508.146243729992,131.48241663000226,25079.112151920002 2022-07-26,09:30:44.000,207,9582131,-795,0,1658827844,5508.146243729992,128.2609642200041,25079.1401004 2022-07-26,09:30:45.000,207,9582113,-795,0,1658827845,5508.173188969995,121.74051897000027,25079.12612616001 2022-07-26,09:30:46.000,207,9582132,-795,0,1658827846,5508.2001342099975,118.50496830000338,25079.12612616001 2022-07-26,09:30:47.000,207,9582143,-195,0,1658827847,5508.193397899995,117.47579532000236,25079.133113280004 2022-07-26,09:30:48.000,207,9582194,-795,0,1658827848,5508.152980039995,127.73932860000059,25079.105164800007 2022-07-26,09:30:49.000,207,9582169,325,0,1658827849,5508.126034799992,126.63261518999934,25079.07721632001 2022-07-26,09:30:50.000,207,9582073,-795,0,1658827850,5508.099089559997,131.50356402000034,25079.014332240004 2022-07-26,09:30:51.000,207,9582194,205,0,1658827851,5508.092353249995,129.79767456000263,25078.944461040002 2022-07-26,09:30:52.000,207,9582143,-795,0,1658827852,5508.126034799992,128.9799754800042,25079.02131936 2022-07-26,09:30:53.000,207,9582162,965,0,1658827853,5508.159716349997,128.88128765999863,25079.014332240004 2022-07-26,09:30:54.000,207,9582222,-795,0,1658827854,5508.092353249995,124.58131836000393,25079.02131936 2022-07-26,09:30:55.000,207,9582169,-795,0,1658827855,5508.092353249995,115.8967902000004,25079.028306479995 2022-07-26,09:30:56.000,207,9582123,605,0,1658827856,5508.085616939992,116.57350668000436,25078.97240952 2022-07-26,09:30:57.000,207,9582168,-795,0,1658827857,5507.971099669994,109.73585058000026,25078.80471864 2022-07-26,09:30:58.000,207,9582156,-795,0,1658827858,5508.031726459994,112.51320780000242,25078.937473920007 2022-07-26,09:30:59.000,207,9582169,-795,0,1658827859,5508.018253839997,117.26432141999976,25079.000357999998 2022-07-26,09:31:00.000,207,9582174,-795,0,1658827860,5508.011517529994,114.71253635999892,25078.90253832 2022-07-26,09:31:01.000,207,9582190,-795,0,1658827861,5507.991308599994,115.98137975999998,25078.937473920007 2022-07-26,09:31:02.000,207,9582159,-795,0,1658827862,5507.9576270499965,117.72956400000112,25078.839654240008 2022-07-26,09:31:03.000,207,9582146,-354,0,1658827863,5508.024990149999,119.80905735000124,25078.895551200003 2022-07-26,09:31:04.000,207,9582119,885,0,1658827864,5507.998044909997,120.05577690000064,25078.90952544001 2022-07-26,09:31:05.000,207,9582130,-795,0,1658827865,5507.937418119996,137.29089974999806,25078.90253832 2022-07-26,09:31:06.000,207,9582082,325,0,1658827866,5507.897000259996,133.38568173000385,25078.846641360004 2022-07-26,09:31:07.000,207,9582183,485,0,1658827867,5507.903736569999,134.51354253000318,25078.832667119997 2022-07-26,09:31:08.000,207,9582124,765,0,1658827868,5507.923945499999,127.84506554999825,25078.797731520004 2022-07-26,09:31:09.000,207,9582110,-795,0,1658827869,5507.897000259996,119.35086389999924,25078.80471864 2022-07-26,09:31:10.000,207,9582125,-795,0,1658827870,5507.917209189996,119.57643606000056,25078.80471864 2022-07-26,09:31:11.000,207,9582130,-795,0,1658827871,5507.876791329996,124.27820577000239,25078.82568 2022-07-26,09:31:12.000,207,9582198,-755,0,1658827872,5507.897000259996,122.5864145700034,25078.783757279998 2022-07-26,09:31:13.000,207,9582197,-795,0,1658827873,5507.890263949994,122.85428151000087,25078.769783040007 2022-07-26,09:31:14.000,207,9582192,-635,0,1658827874,5507.836373469996,122.77674108000065,25078.74183456001 2022-07-26,09:31:15.000,207,9582125,-795,0,1658827875,5507.735328819996,121.95199287000287,25078.630040640004 2022-07-26,09:31:16.000,207,9582150,-795,0,1658827876,5507.8094282299935,123.37591713000438,25078.664976239997 2022-07-26,09:31:17.000,207,9582094,205,0,1658827877,5507.829637159994,122.19166329000291,25078.713886079997 2022-07-26,09:31:18.000,207,9582083,-795,0,1658827878,5507.829637159994,120.26725080000324,25078.678950480004 2022-07-26,09:31:19.000,207,9582148,-795,0,1658827879,5507.8094282299935,126.33655173000443,25078.74183456001 2022-07-26,09:31:20.000,207,9582226,-315,0,1658827880,5507.822900849998,120.45052818000113,25078.692924719995 2022-07-26,09:31:21.000,207,9582122,85,0,1658827881,5507.789219299993,120.8664268499997,25078.62305352001 2022-07-26,09:31:22.000,207,9582098,-675,0,1658827882,5507.789219299993,108.56569500000478,25078.560169440003 2022-07-26,09:31:23.000,207,9582140,-795,0,1658827883,5507.769010369993,111.14567658000306,25078.532220960005 2022-07-26,09:31:24.000,207,9582172,-795,0,1658827884,5507.755537749996,127.5912968699995,25078.63702776 2022-07-26,09:31:25.000,207,9582116,845,0,1658827885,5507.769010369993,146.31378614999994,25078.595105039996 2022-07-26,09:31:26.000,207,9582148,-795,0,1658827886,5507.735328819996,133.53371345999767,25078.56715656 2022-07-26,09:31:27.000,207,9582164,-795,0,1658827887,5507.688174649993,126.67490997000277,25078.581130800005 2022-07-26,09:31:28.000,207,9582154,-795,0,1658827888,5507.661229409998,123.96099492000212,25078.511259600004 2022-07-26,09:31:29.000,207,9582193,-795,0,1658827889,5507.688174649993,120.13331733000086,25078.58811792 2022-07-26,09:31:30.000,207,9582186,-795,0,1658827890,5507.654493099995,120.77478816000075,25078.462349760004 2022-07-26,09:31:31.000,207,9582113,124,0,1658827891,5507.614075239995,120.77478816000075,25078.483311120006 2022-07-26,09:31:32.000,207,9582164,45,0,1658827892,5507.620811549998,109.55962233000173,25078.462349760004 2022-07-26,09:31:33.000,207,9582108,-795,0,1658827893,5507.593866309995,119.68217300999822,25078.51824672 2022-07-26,09:31:34.000,207,9582193,-795,0,1658827894,5507.627547859993,123.19968887999858,25078.434401280007 2022-07-26,09:31:35.000,207,9582164,-795,0,1658827895,5507.6006026199975,132.28601745000196,25078.462349760004 2022-07-26,09:31:36.000,207,9582214,765,0,1658827896,5507.587129999993,127.76047598999867,25078.46933688 2022-07-26,09:31:37.000,207,9582145,-795,0,1658827897,5507.546712139992,123.65788233000058,25078.448375519998 2022-07-26,09:31:38.000,207,9582144,605,0,1658827898,5507.499557969997,130.53783321000083,25078.392478560003 2022-07-26,09:31:39.000,207,9582123,-795,0,1658827899,5507.492821659995,124.87033268999949,25078.385491440007 2022-07-26,09:31:40.000,207,9582165,-795,0,1658827900,5507.506294279992,129.67079021999962,25078.392478560003 2022-07-26,09:31:41.000,207,9582150,-315,0,1658827901,5507.492821659995,130.67881581000256,25078.357542959995 2022-07-26,09:31:42.000,207,9582114,1205,0,1658827902,5507.425458559999,131.00307579000219,25078.315620240006 2022-07-26,09:31:43.000,207,9582174,-795,0,1658827903,5507.438931179997,128.69801028000074,25078.259723279996 2022-07-26,09:31:44.000,207,9582225,-795,0,1658827904,5507.472612729995,124.89148008000484,25078.315620240006 2022-07-26,09:31:45.000,207,9582225,-795,0,1658827905,5507.425458559999,134.04125082000246,25078.259723279996 2022-07-26,09:31:46.000,207,9582172,765,0,1658827906,5507.418722249997,130.36865409000166,25078.25273616 2022-07-26,09:31:47.000,207,9582154,-795,0,1658827907,5507.405249629999,128.10588336000365,25078.25273616 2022-07-26,09:31:48.000,207,9582174,-795,0,1658827908,5507.405249629999,129.74128152000048,25078.20382632 2022-07-26,09:31:49.000,207,9582145,-795,0,1658827909,5507.438931179997,127.97194989000127,25078.217800560007 2022-07-26,09:31:50.000,207,9582142,-395,0,1658827910,5507.465876419992,131.50356402000034,25078.224787680003 2022-07-26,09:31:51.000,207,9582123,685,0,1658827911,5507.438931179997,130.7563562400028,25078.196839200005 2022-07-26,09:31:52.000,207,9582146,-675,0,1658827912,5507.344622839999,131.56700619000185,25078.161903599997 2022-07-26,09:31:53.000,207,9582186,-315,0,1658827913,5507.385040699999,132.30716484000004,25078.126968000004 2022-07-26,09:31:54.000,207,9582165,-395,0,1658827914,5507.364831769999,128.8037472299984,25078.147929360006 2022-07-26,09:31:55.000,207,9582209,124,0,1658827915,5507.344622839999,131.30618838000373,25078.092032399996 2022-07-26,09:31:56.000,207,9582137,-795,0,1658827916,5507.371568079994,130.10783628000354,25078.08504528 2022-07-26,09:31:57.000,207,9582177,-795,0,1658827917,5507.398513319997,121.14134292000381,25078.140942239996 2022-07-26,09:31:58.000,207,9582069,-795,0,1658827918,5507.418722249997,133.6112538899979,25078.112993759998 2022-07-26,09:31:59.000,207,9582180,-515,0,1658827919,5507.411985939994,131.46126924000419,25078.11998088001 2022-07-26,09:32:00.000,207,9582136,-795,0,1658827920,5507.411985939994,133.68174518999876,25078.06408392 2022-07-26,09:32:01.000,207,9582134,-675,0,1658827921,5507.358095459997,128.69096115000139,25078.043122559997 2022-07-26,09:32:02.000,207,9582162,-795,0,1658827922,5507.310941289994,131.99700311999914,25077.910367280005 2022-07-26,09:32:03.000,207,9582208,-795,0,1658827923,5507.3378865299965,131.04537056999834,25077.95229000001 2022-07-26,09:32:04.000,207,9582157,845,0,1658827924,5507.358095459997,132.43404918000306,25077.938315760002 2022-07-26,09:32:05.000,207,9582145,-795,0,1658827925,5507.385040699999,121.38101334000385,25077.973251359996 2022-07-26,09:32:06.000,207,9582101,-795,0,1658827926,5507.418722249997,120.65495295000437,25077.96626424 2022-07-26,09:32:07.000,207,9582187,245,0,1658827927,5507.445667489999,120.3729877500009,25077.973251359996 2022-07-26,09:32:08.000,207,9582086,565,0,1658827928,5507.472612729995,120.67610034000245,25077.96626424 2022-07-26,09:32:09.000,207,9582122,-795,0,1658827929,5507.479349039997,119.7808608300038,25077.882418800007 2022-07-26,09:32:10.000,207,9582194,-795,0,1658827930,5507.459140109997,120.30249645000004,25077.931328640007 2022-07-26,09:32:11.000,207,9582145,-795,0,1658827931,5507.465876419992,120.3095455799994,25077.882418800007 2022-07-26,09:32:12.000,207,9582178,645,0,1658827932,5507.4524037999945,118.62480350999977,25077.959277120004 2022-07-26,09:32:13.000,207,9582094,485,0,1658827933,5507.533239519995,126.38589563999994,25077.924341519996 2022-07-26,09:32:14.000,207,9582145,-795,0,1658827934,5507.546712139992,139.0672805100039,25077.924341519996 2022-07-26,09:32:15.000,207,9582171,-795,0,1658827935,5507.580393689997,117.69431835000432,25077.95229000001 2022-07-26,09:32:16.000,207,9582250,5,0,1658827936,5507.499557969997,123.5380471200042,25077.833508960008 2022-07-26,09:32:17.000,207,9582193,-795,0,1658827937,5507.634284169995,124.94787311999971,25077.96626424 2022-07-26,09:32:18.000,207,9582208,1085,0,1658827938,5507.647756789993,126.51982911000232,25077.882418800007 2022-07-26,09:32:19.000,207,9582193,5,0,1658827939,5507.641020479998,121.50789767999959,25077.973251359996 2022-07-26,09:32:20.000,207,9582081,-795,0,1658827940,5507.667965719993,120.21085776000109,25077.889405920003 2022-07-26,09:32:21.000,207,9582150,645,0,1658827941,5507.715119889996,125.86426002000371,25077.9872256 2022-07-26,09:32:22.000,207,9582129,-795,0,1658827942,5507.742065129998,126.752450400003,25077.973251359996 2022-07-26,09:32:23.000,207,9582163,725,0,1658827943,5507.755537749996,125.54704917000345,25077.994212719997 2022-07-26,09:32:24.000,207,9582197,685,0,1658827944,5507.789219299993,123.46755582000333,25078.01517408 2022-07-26,09:32:25.000,207,9582234,605,0,1658827945,5507.8094282299935,121.95904200000223,25077.95229000001 2022-07-26,09:32:26.000,207,9582155,245,0,1658827946,5507.795955609996,128.11998162000236,25077.973251359996 2022-07-26,09:32:27.000,207,9582191,-475,0,1658827947,5507.789219299993,123.64378407000186,25077.959277120004 2022-07-26,09:32:28.000,207,9582103,845,0,1658827948,5507.769010369993,126.83703996000258,25077.931328640007 2022-07-26,09:32:29.000,207,9582157,-434,0,1658827949,5507.863318709999,123.27018017999944,25078.029148320005 2022-07-26,09:32:30.000,207,9582175,-795,0,1658827950,5507.863318709999,119.47774824000226,25078.07107104001 2022-07-26,09:32:31.000,207,9582129,-434,0,1658827951,5507.856582399996,124.43328663000284,25078.07107104001 2022-07-26,09:32:32.000,207,9582155,-795,0,1658827952,5507.890263949994,126.18147087000398,25078.029148320005 2022-07-26,09:32:33.000,207,9582222,-315,0,1658827953,5507.890263949994,125.60344220999832,25078.112993759998 2022-07-26,09:32:34.000,207,9582164,-795,0,1658827954,5507.903736569999,128.96587721999822,25078.092032399996 2022-07-26,09:32:35.000,207,9582111,404,0,1658827955,5507.897000259996,128.8530911400012,25078.078058160005 2022-07-26,09:32:36.000,207,9582142,845,0,1658827956,5507.897000259996,125.65983525000047,25078.01517408 2022-07-26,09:32:37.000,207,9582170,-795,0,1658827957,5507.923945499999,122.14231938000012,25078.07107104001 2022-07-26,09:32:38.000,207,9582063,-795,0,1658827958,5507.890263949994,122.93887107000046,25078.07107104001 2022-07-26,09:32:39.000,207,9582099,-795,0,1658827959,5507.923945499999,123.31952409000223,25078.112993759998 2022-07-26,09:32:40.000,207,9582144,-795,0,1658827960,5507.937418119996,125.66688437999983,25078.126968000004 2022-07-26,09:32:41.000,207,9582211,-795,0,1658827961,5507.870055019994,122.12117199000204,25078.140942239996 2022-07-26,09:32:42.000,207,9582132,645,0,1658827962,5507.863318709999,124.25705838000431,25078.057096800003 2022-07-26,09:32:43.000,207,9582160,-354,0,1658827963,5507.876791329996,121.82510852999985,25078.078058160005 2022-07-26,09:32:44.000,207,9582102,765,0,1658827964,5507.856582399996,124.07378099999914,25078.092032399996 2022-07-26,09:32:45.000,207,9582200,-795,0,1658827965,5507.903736569999,122.30444936999993,25078.15491648 2022-07-26,09:32:46.000,207,9582162,-795,0,1658827966,5507.910472879994,121.0779007500023,25078.147929360006 2022-07-26,09:32:47.000,207,9582184,-795,0,1658827967,5507.923945499999,116.86957013999927,25078.126968000004 2022-07-26,09:32:48.000,207,9582185,-795,0,1658827968,5507.816164539996,122.35379328000272,25078.112993759998 2022-07-26,09:32:49.000,207,9582122,-795,0,1658827969,5507.883527639999,114.86056809000002,25078.15491648 2022-07-26,09:32:50.000,207,9582122,645,0,1658827970,5507.883527639999,122.81198673000472,25078.092032399996 2022-07-26,09:32:51.000,207,9582134,-795,0,1658827971,5507.8431097799985,124.16541968999809,25078.099019520007 2022-07-26,09:32:52.000,207,9582113,685,0,1658827972,5507.8431097799985,127.69703382000444,25078.057096800003 2022-07-26,09:32:53.000,207,9582183,-795,0,1658827973,5507.802691919998,120.93691815000057,25078.057096800003 2022-07-26,09:32:54.000,207,9582139,-795,0,1658827974,5507.883527639999,121.83215765999921,25078.175877840004 2022-07-26,09:32:55.000,207,9582169,-795,0,1658827975,5507.870055019994,120.3377421000041,25078.168890720008 2022-07-26,09:32:56.000,207,9582126,-795,0,1658827976,5507.8431097799985,119.83725386999868,25078.06408392 2022-07-26,09:32:57.000,207,9582152,-795,0,1658827977,5507.876791329996,119.23807782000222,25078.13395512 2022-07-26,09:32:58.000,207,9582203,-795,0,1658827978,5507.8094282299935,116.83432449000247,25078.07107104001 2022-07-26,09:32:59.000,207,9582167,-315,0,1658827979,5507.822900849998,117.8634974700035,25078.147929360006 2022-07-26,09:33:00.000,207,9582129,924,0,1658827980,5507.829637159994,119.37906042000395,25078.11998088001 2022-07-26,09:33:01.000,207,9582192,-795,0,1658827981,5507.822900849998,121.44445550999808,25078.099019520007 2022-07-26,09:33:02.000,207,9582122,725,0,1658827982,5507.856582399996,119.74561517999973,25078.13395512 2022-07-26,09:33:03.000,207,9582109,-795,0,1658827983,5507.836373469996,117.17973186000017,25078.112993759998 2022-07-26,09:33:04.000,207,9582161,-795,0,1658827984,5507.863318709999,121.40216073000192,25078.161903599997 2022-07-26,09:33:05.000,207,9582188,-795,0,1658827985,5507.789219299993,122.00133677999838,25078.106006640002 2022-07-26,09:33:06.000,207,9582195,845,0,1658827986,5507.829637159994,121.69822419000411,25078.092032399996 2022-07-26,09:33:07.000,207,9582125,-515,0,1658827987,5507.802691919998,119.30151999000373,25078.106006640002 2022-07-26,09:33:08.000,207,9582141,-795,0,1658827988,5507.775746679996,118.47677177999867,25078.099019520007 2022-07-26,09:33:09.000,207,9582141,-795,0,1658827989,5507.8094282299935,112.13255478000065,25078.099019520007 2022-07-26,09:33:10.000,207,9582165,965,0,1658827990,5507.849846089994,106.14784340999904,25078.092032399996 2022-07-26,09:33:11.000,207,9582145,-795,0,1658827991,5507.836373469996,117.06694578000315,25078.112993759998 2022-07-26,09:33:12.000,207,9582175,-795,0,1658827992,5507.856582399996,112.04796522000106,25078.11998088001 2022-07-26,09:33:13.000,207,9582216,-795,0,1658827993,5507.836373469996,117.80005530000199,25078.078058160005 2022-07-26,09:33:14.000,207,9582124,-795,0,1658827994,5507.870055019994,115.78400412000337,25078.07107104001 2022-07-26,09:33:15.000,207,9582131,-795,0,1658827995,5507.802691919998,119.79495909000252,25078.01517408 2022-07-26,09:33:16.000,207,9582167,-715,0,1658827996,5507.849846089994,118.13136441000097,25078.112993759998 2022-07-26,09:33:17.000,207,9582171,-795,0,1658827997,5507.789219299993,120.85937772000034,25077.938315760002 2022-07-26,09:33:18.000,207,9582154,-235,0,1658827998,5507.897000259996,123.19968887999858,25078.099019520007 2022-07-26,09:33:19.000,207,9582145,-274,0,1658827999,5507.917209189996,122.79788846999872,25078.126968000004 2022-07-26,09:33:20.000,207,9582174,-795,0,1658828000,5507.917209189996,124.5390235800005,25078.140942239996 2022-07-26,09:33:21.000,207,9582136,-795,0,1658828001,5507.890263949994,125.5893439499996,25078.126968000004 2022-07-26,09:33:22.000,207,9582149,-795,0,1658828002,5507.917209189996,120.59855991000222,25078.029148320005 2022-07-26,09:33:23.000,207,9582150,445,0,1658828003,5507.930681809994,121.95904200000223,25078.050109680007 2022-07-26,09:33:24.000,207,9582110,365,0,1658828004,5507.937418119996,126.16737260999798,25078.092032399996 2022-07-26,09:33:25.000,207,9582134,404,0,1658828005,5507.937418119996,122.8965762900043,25078.13395512 2022-07-26,09:33:26.000,207,9582148,-795,0,1658828006,5507.964363359999,121.38101334000385,25078.147929360006 2022-07-26,09:33:27.000,207,9582139,-795,0,1658828007,5507.964363359999,128.57112593999773,25078.15491648 2022-07-26,09:33:28.000,207,9582184,-795,0,1658828008,5507.964363359999,131.0806162200024,25078.147929360006 2022-07-26,09:33:29.000,207,9582205,-795,0,1658828009,5507.876791329996,128.69801028000074,25078.07107104001 2022-07-26,09:33:30.000,207,9582081,-795,0,1658828010,5507.937418119996,123.84115970999846,25078.106006640002 2022-07-26,09:33:31.000,207,9582166,605,0,1658828011,5507.950890739994,117.54628662000323,25078.11998088001 2022-07-26,09:33:32.000,207,9582142,-595,0,1658828012,5507.944154429999,118.98430914000346,25078.140942239996 2022-07-26,09:33:33.000,207,9582200,-795,0,1658828013,5507.950890739994,129.2478424200017,25078.168890720008 2022-07-26,09:33:34.000,207,9582176,965,0,1658828014,5507.8431097799985,116.84137362000183,25078.01517408 2022-07-26,09:33:35.000,207,9582161,-795,0,1658828015,5507.944154429999,128.73325593000482,25078.112993759998 2022-07-26,09:33:36.000,207,9582116,-795,0,1658828016,5507.9576270499965,128.57112593999773,25078.13395512 2022-07-26,09:33:37.000,207,9582229,-795,0,1658828017,5507.977835979997,117.78595704000327,25078.106006640002 2022-07-26,09:33:38.000,207,9582112,-595,0,1658828018,5507.964363359999,116.86957013999927,25078.13395512 2022-07-26,09:33:39.000,207,9582190,605,0,1658828019,5507.971099669994,118.93496523000067,25078.15491648 2022-07-26,09:33:40.000,207,9582165,-795,0,1658828020,5507.9576270499965,130.28406453000207,25078.112993759998 2022-07-26,09:33:41.000,207,9582121,-715,0,1658828021,5507.984572289999,130.3122610499995,25078.15491648 2022-07-26,09:33:42.000,207,9582163,-795,0,1658828022,5508.018253839997,126.08983217999776,25078.189852079995 2022-07-26,09:33:43.000,207,9582175,445,0,1658828023,5508.024990149999,131.55290793000313,25078.20382632 2022-07-26,09:33:44.000,207,9582184,165,0,1658828024,5508.058671699997,131.74323444000038,25078.140942239996 2022-07-26,09:33:45.000,207,9582224,445,0,1658828025,5508.024990149999,132.53978613000072,25078.11998088001 2022-07-26,09:33:46.000,207,9582148,-795,0,1658828026,5508.011517529994,126.23786390999885,25078.106006640002 2022-07-26,09:33:47.000,207,9582173,525,0,1658828027,5508.038462769997,121.94494374000351,25078.106006640002 2022-07-26,09:33:48.000,207,9582140,-795,0,1658828028,5508.072144319995,122.92477281000174,25078.099019520007 2022-07-26,09:33:49.000,207,9582177,-795,0,1658828029,5508.058671699997,129.43111979999958,25078.08504528 2022-07-26,09:33:50.000,207,9582182,-195,0,1658828030,5508.099089559997,125.54000004000409,25078.15491648 2022-07-26,09:33:51.000,207,9582114,-195,0,1658828031,5508.119298489997,129.7060358700037,25078.168890720008 2022-07-26,09:33:52.000,207,9582150,-795,0,1658828032,5508.139507419997,129.5932497899994,25078.13395512 2022-07-26,09:33:53.000,207,9582194,-795,0,1658828033,5508.099089559997,133.78043301000434,25078.168890720008 2022-07-26,09:33:54.000,207,9582220,-795,0,1658828034,5508.126034799992,132.94158654000057,25078.13395512 2022-07-26,09:33:55.000,207,9582162,805,0,1658828035,5508.085616939992,132.94863566999993,25078.112993759998 2022-07-26,09:33:56.000,207,9582162,-795,0,1658828036,5508.139507419997,135.12681683999836,25078.161903599997 2022-07-26,09:33:57.000,207,9582165,1165,0,1658828037,5508.173188969995,134.55583730999933,25078.15491648 2022-07-26,09:33:58.000,207,9582192,-475,0,1658828038,5508.173188969995,134.88009728999896,25078.140942239996 2022-07-26,09:33:59.000,207,9582199,-795,0,1658828039,5508.193397899995,133.28699390999827,25078.20382632 2022-07-26,09:34:00.000,207,9582147,-795,0,1658828040,5508.280969929998,130.02324672000395,25078.175877840004 2022-07-26,09:34:01.000,207,9582154,-795,0,1658828041,5508.159716349997,132.1309365900015,25078.147929360006 2022-07-26,09:34:02.000,207,9582132,325,0,1658828042,5508.152980039995,128.18342379000387,25078.06408392 2022-07-26,09:34:03.000,207,9582183,-475,0,1658828043,5508.193397899995,129.05751591000444,25078.140942239996 2022-07-26,09:34:04.000,207,9582105,-795,0,1658828044,5508.2001342099975,117.84235007999814,25078.092032399996 2022-07-26,09:34:05.000,207,9582202,965,0,1658828045,5508.220343139998,127.54195296000398,25078.196839200005 2022-07-26,09:34:06.000,207,9582153,1005,0,1658828046,5508.179925279997,120.11216994000279,25078.175877840004 2022-07-26,09:34:07.000,207,9582109,-795,0,1658828047,5508.301178859998,120.56331425999815,25078.189852079995 2022-07-26,09:34:08.000,207,9582179,-795,0,1658828048,5508.287706239993,125.08180659000209,25078.217800560007 2022-07-26,09:34:09.000,207,9582118,-795,0,1658828049,5508.280969929998,131.48946576000162,25078.2317748 2022-07-26,09:34:10.000,207,9582095,885,0,1658828050,5508.280969929998,133.84387517999858,25078.20382632 2022-07-26,09:34:11.000,207,9582135,-795,0,1658828051,5508.307915169993,135.37353638999775,25078.189852079995 2022-07-26,09:34:12.000,207,9582164,404,0,1658828052,5508.328124099993,130.43209626000316,25078.196839200005 2022-07-26,09:34:13.000,207,9582175,-795,0,1658828053,5508.361805649998,135.32419248000224,25078.266710400007 2022-07-26,09:34:14.000,207,9582145,-795,0,1658828054,5508.348333029993,133.73108910000155,25078.308633119996 2022-07-26,09:34:15.000,207,9582186,-354,0,1658828055,5508.388750889993,127.6899846899978,25078.308633119996 2022-07-26,09:34:16.000,207,9582185,-795,0,1658828056,5508.402223509998,120.02053125000384,25078.28767176001 2022-07-26,09:34:17.000,207,9582147,1245,0,1658828057,5508.429168749994,129.21964590000425,25078.343568720004 2022-07-26,09:34:18.000,207,9582148,404,0,1658828058,5508.301178859998,126.1462252199999,25078.280684639998 2022-07-26,09:34:19.000,207,9582183,-795,0,1658828059,5508.402223509998,124.37689359000069,25078.329594479997 2022-07-26,09:34:20.000,207,9582208,605,0,1658828060,5508.395487199996,127.84506554999825,25078.315620240006 2022-07-26,09:34:21.000,207,9582156,525,0,1658828061,5508.476322919996,127.22474211000372,25078.42042704 2022-07-26,09:34:22.000,207,9582187,-795,0,1658828062,5508.516740779996,127.50670730999991,25078.441388400002 2022-07-26,09:34:23.000,207,9582156,-795,0,1658828063,5508.570631259994,116.36203278000175,25078.448375519998 2022-07-26,09:34:24.000,207,9582294,-795,0,1658828064,5508.536949709996,119.49889563000033,25078.525233839995 2022-07-26,09:34:25.000,207,9582201,-795,0,1658828065,5508.563894949999,116.53826103000029,25078.504272480008 2022-07-26,09:34:26.000,207,9582112,645,0,1658828066,5508.570631259994,123.22788540000329,25078.49029824 2022-07-26,09:34:27.000,207,9582153,-195,0,1658828067,5508.584103879999,116.94006144000014,25078.483311120006 2022-07-26,09:34:28.000,207,9582125,-795,0,1658828068,5508.597576499997,121.94494374000351,25078.51824672 2022-07-26,09:34:29.000,207,9582158,645,0,1658828069,5508.631258049994,131.34143403000053,25078.560169440003 2022-07-26,09:34:30.000,207,9582185,1445,0,1658828070,5508.617785429997,133.09666740000102,25078.525233839995 2022-07-26,09:34:31.000,207,9582160,-795,0,1658828071,5508.698621149997,131.0806162200024,25078.602092160007 2022-07-26,09:34:32.000,207,9582171,-555,0,1658828072,5508.718830079997,134.14698777000012,25078.63702776 2022-07-26,09:34:33.000,207,9582197,-795,0,1658828073,5508.712093769995,133.82977691999986,25078.6859376 2022-07-26,09:34:34.000,207,9582167,-795,0,1658828074,5508.759247939997,128.06358858000021,25078.65798912 2022-07-26,09:34:35.000,207,9582116,-795,0,1658828075,5508.786193179993,127.39392123000289,25078.70689896 2022-07-26,09:34:36.000,207,9582110,765,0,1658828076,5508.846819969993,122.79788846999872,25078.7558088 2022-07-26,09:34:37.000,207,9582239,-795,0,1658828077,5508.826611039993,132.9345374100012,25078.783757279998 2022-07-26,09:34:38.000,207,9582149,-795,0,1658828078,5508.9141830699955,130.61537364000105,25078.832667119997 2022-07-26,09:34:39.000,207,9582142,1205,0,1658828079,5508.907446759993,121.74756809999963,25078.860615599995 2022-07-26,09:34:40.000,207,9582171,-795,0,1658828080,5508.846819969993,122.14936850999948,25078.860615599995 2022-07-26,09:34:41.000,207,9582225,-795,0,1658828081,5508.900710449998,125.61049133999768,25078.832667119997 2022-07-26,09:34:42.000,207,9582156,445,0,1658828082,5508.900710449998,124.91967660000228,25078.888564080007 2022-07-26,09:34:43.000,207,9582194,-795,0,1658828083,5508.927655689993,132.28601745000196,25078.867602720005 2022-07-26,09:34:44.000,207,9582124,-795,0,1658828084,5508.920919379998,131.05946883000433,25078.881576959997 2022-07-26,09:34:45.000,207,9582161,1125,0,1658828085,5508.954600929996,127.48555992000183,25078.930486799996 2022-07-26,09:34:46.000,207,9582105,-795,0,1658828086,5508.954600929996,126.83703996000258,25079.02131936 2022-07-26,09:34:47.000,207,9582130,765,0,1658828087,5508.988282479993,111.681410459998,25078.986383760006 2022-07-26,09:34:48.000,207,9582122,525,0,1658828088,5508.941128309998,128.07063770999957,25079.007345120008 2022-07-26,09:34:49.000,207,9582162,525,0,1658828089,5508.981546169998,130.12193454000226,25078.979396639996 2022-07-26,09:34:50.000,207,9582166,-795,0,1658828090,5508.968073549993,127.48555992000183,25078.965422400004 2022-07-26,09:34:51.000,207,9582179,965,0,1658828091,5508.981546169998,127.76047598999867,25079.007345120008 2022-07-26,09:34:52.000,207,9582138,-795,0,1658828092,5509.001755099998,130.47439103999932,25079.063242080003 2022-07-26,09:34:53.000,207,9582148,685,0,1658828093,5509.021964029998,128.4583398600007,25079.105164800007 2022-07-26,09:34:54.000,207,9582143,-795,0,1658828094,5509.0623818899985,128.1975220500026,25079.063242080003 2022-07-26,09:34:55.000,207,9582123,-795,0,1658828095,5509.082590819999,129.98095194000052,25079.105164800007 2022-07-26,09:34:56.000,207,9582167,-795,0,1658828096,5509.109536059994,132.5609335199988,25079.105164800007 2022-07-26,09:34:57.000,207,9582187,-795,0,1658828097,5509.089327129994,129.42407067000022,25079.105164800007 2022-07-26,09:34:58.000,207,9582172,-795,0,1658828098,5509.102799749999,116.70744014999946,25079.084203440005 2022-07-26,09:34:59.000,207,9582154,-795,0,1658828099,5509.116272369996,117.010552740001,25079.1401004 2022-07-26,09:35:00.000,207,9582123,-795,0,1658828100,5509.102799749999,117.88464486000157,25079.119139039998 2022-07-26,09:35:01.000,207,9582119,-795,0,1658828101,5509.1566902299965,119.99938385999849,25079.175036000008 2022-07-26,09:35:02.000,207,9582098,924,0,1658828102,5509.190371779994,114.2402446499982,25079.175036000008 2022-07-26,09:35:03.000,207,9582119,-35,0,1658828103,5509.163426539999,119.47774824000226,25079.18901024 2022-07-26,09:35:04.000,207,9582138,-755,0,1658828104,5509.190371779994,121.26117813000019,25079.286829919998 2022-07-26,09:35:05.000,207,9582212,-795,0,1658828105,5509.183635469999,132.44109831000242,25079.24490720001 2022-07-26,09:35:06.000,207,9582104,45,0,1658828106,5509.197108089997,128.30325900000025,25079.216958719997 2022-07-26,09:35:07.000,207,9582146,-795,0,1658828107,5509.163426539999,128.69801028000074,25079.175036000008 2022-07-26,09:35:08.000,207,9582119,525,0,1658828108,5509.163426539999,132.525687870002,25079.265868559996 2022-07-26,09:35:09.000,207,9582178,-195,0,1658828109,5509.183635469999,132.60322830000223,25079.279842800002 2022-07-26,09:35:10.000,207,9582180,645,0,1658828110,5509.183635469999,134.26682298000378,25079.300804160004 2022-07-26,09:35:11.000,207,9582132,-795,0,1658828111,5509.183635469999,129.29013719999784,25079.32875264 2022-07-26,09:35:12.000,207,9582159,1045,0,1658828112,5509.217317019997,130.41799800000445,25079.349714000004 2022-07-26,09:35:13.000,207,9582124,-35,0,1658828113,5509.197108089997,129.8188219500007,25079.335739759998 2022-07-26,09:35:14.000,207,9582159,-795,0,1658828114,5509.190371779994,124.84213617000205,25079.321765520006 2022-07-26,09:35:15.000,207,9582156,-795,0,1658828115,5509.163426539999,132.50454048000393,25079.314778399996 2022-07-26,09:35:16.000,207,9582181,-795,0,1658828116,5509.163426539999,135.43697855999926,25079.300804160004 2022-07-26,09:35:17.000,207,9582133,-795,0,1658828117,5509.149953919994,131.29913925000437,25079.314778399996 2022-07-26,09:35:18.000,207,9582123,885,0,1658828118,5509.190371779994,130.8550440600011,25079.384649599997 2022-07-26,09:35:19.000,207,9582107,124,0,1658828119,5509.0287003399935,134.20338081000227,25079.370675360005 2022-07-26,09:35:20.000,207,9582168,-795,0,1658828120,5509.0623818899985,129.6919376099977,25079.41259808001 2022-07-26,09:35:21.000,207,9582143,-795,0,1658828121,5509.075854509996,130.54488234000019,25079.37766248 2022-07-26,09:35:22.000,207,9582129,-795,0,1658828122,5509.0623818899985,128.46538899000006,25079.384649599997 2022-07-26,09:35:23.000,207,9582108,-795,0,1658828123,5509.102799749999,133.79453127000306,25079.342726880008 2022-07-26,09:35:24.000,207,9582147,-795,0,1658828124,5509.055645579996,132.30716484000004,25079.342726880008 2022-07-26,09:35:25.000,207,9582136,885,0,1658828125,5509.055645579996,135.19025900999986,25079.433559439996 2022-07-26,09:35:26.000,207,9582165,-795,0,1658828126,5509.035436649996,136.58598675000394,25079.40561096 2022-07-26,09:35:27.000,207,9582181,605,0,1658828127,5509.042172959998,138.96154355999897,25079.47548216 2022-07-26,09:35:28.000,207,9582126,-795,0,1658828128,5509.0287003399935,137.58696321000025,25079.482469279996 2022-07-26,09:35:29.000,207,9582207,165,0,1658828129,5509.021964029998,135.89517201000126,25079.37766248 2022-07-26,09:35:30.000,207,9582212,-795,0,1658828130,5508.954600929996,128.69801028000074,25079.37766248 2022-07-26,09:35:31.000,207,9582176,-795,0,1658828131,5508.920919379998,127.31638080000266,25079.300804160004 2022-07-26,09:35:32.000,207,9582151,-795,0,1658828132,5508.934391999996,130.8197984100043,25079.37766248 2022-07-26,09:35:33.000,207,9582123,605,0,1658828133,5508.954600929996,131.50356402000034,25079.335739759998 2022-07-26,09:35:34.000,207,9582175,365,0,1658828134,5508.9141830699955,128.02129380000406,25079.454520799998 2022-07-26,09:35:35.000,207,9582188,885,0,1658828135,5508.920919379998,121.01445858000079,25079.391636720007 2022-07-26,09:35:36.000,207,9582188,-795,0,1658828136,5508.8198747299975,112.29468477000046,25079.223945840007 2022-07-26,09:35:37.000,207,9582193,-795,0,1658828137,5508.873765209995,122.76969195000129,25079.37766248 2022-07-26,09:35:38.000,207,9582127,-795,0,1658828138,5508.840083659998,121.48675029000151,25079.35670112 2022-07-26,09:35:39.000,207,9582185,-795,0,1658828139,5508.833347349995,124.2923040300011,25079.35670112 2022-07-26,09:35:40.000,207,9582153,-795,0,1658828140,5508.806402109993,126.79474517999915,25079.335739759998 2022-07-26,09:35:41.000,207,9582178,285,0,1658828141,5508.813138419995,122.65690587000427,25079.342726880008 2022-07-26,09:35:42.000,207,9582158,-795,0,1658828142,5508.786193179993,121.6347820200026,25079.349714000004 2022-07-26,09:35:43.000,207,9582198,-795,0,1658828143,5508.792929489995,117.43350053999893,25079.335739759998 2022-07-26,09:35:44.000,207,9582143,565,0,1658828144,5508.772720559995,110.65928661000362,25079.37766248 2022-07-26,09:35:45.000,207,9582176,-795,0,1658828145,5508.739039009997,107.7620941799978,25079.29381704001 2022-07-26,09:35:46.000,207,9582190,-795,0,1658828146,5508.678412219997,121.81101027000113,25079.300804160004 2022-07-26,09:35:47.000,207,9582202,45,0,1658828147,5508.658203289997,121.68412592999812,25079.25888144 2022-07-26,09:35:48.000,207,9582209,-795,0,1658828148,5508.664939599999,118.0608731100001,25079.286829919998 2022-07-26,09:35:49.000,207,9582091,-795,0,1658828149,5508.6716759099945,120.60560904000158,25079.24490720001 2022-07-26,09:35:50.000,207,9582118,-795,0,1658828150,5508.6716759099945,121.2259324800034,25079.314778399996 2022-07-26,09:35:51.000,207,9582197,-795,0,1658828151,5508.611049119994,121.76166635999834,25079.286829919998 2022-07-26,09:35:52.000,207,9582183,765,0,1658828152,5508.624521739999,118.58250873000361,25079.314778399996 2022-07-26,09:35:53.000,207,9582183,-155,0,1658828153,5508.570631259994,130.48144016999868,25079.251894320005 2022-07-26,09:35:54.000,207,9582142,-795,0,1658828154,5508.550422329994,125.836063499999,25079.23792008 2022-07-26,09:35:55.000,207,9582193,-595,0,1658828155,5508.516740779996,129.7553797799992,25079.16106176 2022-07-26,09:35:56.000,207,9582207,325,0,1658828156,5508.496531849996,127.59834599999886,25079.168048879998 2022-07-26,09:35:57.000,207,9582174,525,0,1658828157,5508.510004469994,129.30423546000384,25079.202984480005 2022-07-26,09:35:58.000,207,9582146,-354,0,1658828158,5508.510004469994,125.54000004000409,25079.182023120004 2022-07-26,09:35:59.000,207,9582105,924,0,1658828159,5508.469586609994,133.0825691400023,25079.175036000008 2022-07-26,09:36:00.000,207,9582157,-795,0,1658828160,5508.4426413699985,130.61537364000105,25079.168048879998 2022-07-26,09:36:01.000,207,9582206,-795,0,1658828161,5508.422432439998,123.59444015999907,25079.112151920002 2022-07-26,09:36:02.000,207,9582084,965,0,1658828162,5508.361805649998,118.37103483000101,25079.063242080003 2022-07-26,09:36:03.000,207,9582132,-795,0,1658828163,5508.375278269996,128.7050594100001,25079.028306479995 2022-07-26,09:36:04.000,207,9582098,765,0,1658828164,5508.361805649998,148.87262034000014,25079.056254960007 2022-07-26,09:36:05.000,207,9582110,245,0,1658828165,5508.368541959993,145.6300205400039,25079.084203440005 2022-07-26,09:36:06.000,207,9582148,-795,0,1658828166,5508.321387789998,139.65235830000165,25079.035293600005 2022-07-26,09:36:07.000,207,9582147,-795,0,1658828167,5508.301178859998,130.50258756000403,25079.035293600005 2022-07-26,09:36:08.000,207,9582125,124,0,1658828168,5508.274233619995,140.3008782600009,25079.02131936 2022-07-26,09:36:09.000,207,9582201,-795,0,1658828169,5508.233815759995,150.8816223899994,25078.937473920007 2022-07-26,09:36:10.000,207,9582147,1045,0,1658828170,5508.173188969995,142.37332248000166,25078.916512560005 2022-07-26,09:36:11.000,207,9582156,-795,0,1658828171,5508.146243729992,147.8293491000004,25078.92349968 2022-07-26,09:36:12.000,207,9582119,605,0,1658828172,5508.146243729992,145.9260839999988,25078.895551200003 2022-07-26,09:36:13.000,207,9582195,1125,0,1658828173,5508.1664526599925,139.51137569999992,25078.888564080007 2022-07-26,09:36:14.000,207,9582168,-395,0,1658828174,5508.119298489997,140.28678000000218,25078.888564080007 2022-07-26,09:36:15.000,207,9582177,-795,0,1658828175,5508.146243729992,141.47103384000366,25078.87458984 2022-07-26,09:36:16.000,207,9582153,525,0,1658828176,5508.105825869992,138.12269709000248,25078.82568 2022-07-26,09:36:17.000,207,9582158,445,0,1658828177,5508.078880629997,137.05827846000466,25078.769783040007 2022-07-26,09:36:18.000,207,9582175,-795,0,1658828178,5508.045199079999,139.96252002000256,25078.797731520004 2022-07-26,09:36:19.000,207,9582142,-35,0,1658828179,5508.031726459994,139.37039309999818,25078.713886079997 2022-07-26,09:36:20.000,207,9582188,-795,0,1658828180,5507.897000259996,139.84973393999826,25078.82568 2022-07-26,09:36:21.000,207,9582157,-795,0,1658828181,5507.977835979997,137.840731889999,25078.678950480004 2022-07-26,09:36:22.000,207,9582180,325,0,1658828182,5507.971099669994,139.4126878800016,25078.671963360008 2022-07-26,09:36:23.000,207,9582178,-795,0,1658828183,5508.038462769997,143.45888850000483,25078.727860320003 2022-07-26,09:36:24.000,207,9582221,565,0,1658828184,5507.998044909997,144.77002668000205,25078.664976239997 2022-07-26,09:36:25.000,207,9582234,-795,0,1658828185,5507.991308599994,150.8957206499981,25078.609079280002 2022-07-26,09:36:26.000,207,9582179,325,0,1658828186,5507.950890739994,159.72123141000338,25078.56715656 2022-07-26,09:36:27.000,207,9582189,-795,0,1658828187,5507.923945499999,143.3531515499999,25078.58811792 2022-07-26,09:36:28.000,207,9582188,-795,0,1658828188,5507.944154429999,156.4715824800005,25078.546195199997 2022-07-26,09:36:29.000,207,9582166,-795,0,1658828189,5507.971099669994,152.00243405999936,25078.581130800005 2022-07-26,09:36:30.000,207,9582147,765,0,1658828190,5507.9576270499965,155.52699905999907,25078.581130800005 2022-07-26,09:36:31.000,207,9582178,445,0,1658828191,5507.950890739994,155.20273907999945,25078.546195199997 2022-07-26,09:36:32.000,207,9582178,445,0,1658828192,5507.897000259996,157.43026416000066,25078.462349760004 2022-07-26,09:36:33.000,207,9582116,-354,0,1658828193,5507.890263949994,155.03355996000028,25078.511259600004 2022-07-26,09:36:34.000,207,9582166,725,0,1658828194,5507.903736569999,151.69227233999845,25078.40645280001 2022-07-26,09:36:35.000,207,9582216,365,0,1658828195,5507.910472879994,149.92294070999924,25078.46933688 2022-07-26,09:36:36.000,207,9582135,-795,0,1658828196,5507.910472879994,148.99950468000316,25078.385491440007 2022-07-26,09:36:37.000,207,9582162,965,0,1658828197,5507.903736569999,151.41735627000162,25078.462349760004 2022-07-26,09:36:38.000,207,9582140,325,0,1658828198,5507.944154429999,149.9440881000046,25078.42042704 2022-07-26,09:36:39.000,207,9582181,845,0,1658828199,5507.937418119996,146.39837570999953,25078.413439920005 2022-07-26,09:36:40.000,207,9582149,325,0,1658828200,5507.950890739994,150.82522935000452,25078.42042704 2022-07-26,09:36:41.000,207,9582202,805,0,1658828201,5507.944154429999,148.9783572899978,25078.364530080005 2022-07-26,09:36:42.000,207,9582118,-795,0,1658828202,5507.856582399996,156.9156776700038,25078.343568720004 2022-07-26,09:36:43.000,207,9582119,1485,0,1658828203,5507.917209189996,151.551289740004,25078.294658880004 2022-07-26,09:36:44.000,207,9582157,285,0,1658828204,5507.910472879994,147.01165002000198,25078.280684639998 2022-07-26,09:36:45.000,207,9582134,165,0,1658828205,5507.923945499999,149.27442075,25078.35055584 2022-07-26,09:36:46.000,207,9582154,-795,0,1658828206,5507.944154429999,154.07487828000012,25078.343568720004 2022-07-26,09:36:47.000,207,9582104,-795,0,1658828207,5507.950890739994,160.89843611999822,25078.336581600008 2022-07-26,09:36:48.000,207,9582162,445,0,1658828208,5507.977835979997,156.75354768000398,25078.343568720004 2022-07-26,09:36:49.000,207,9582184,-795,0,1658828209,5507.971099669994,158.74140233999788,25078.280684639998 2022-07-26,09:36:50.000,207,9582081,-114,0,1658828210,5507.917209189996,160.48253744999965,25078.266710400007 2022-07-26,09:36:51.000,207,9582199,-795,0,1658828211,5507.930681809994,156.64781072999904,25078.23876192001 2022-07-26,09:36:52.000,207,9582139,-795,0,1658828212,5507.930681809994,157.13420069999847,25078.2317748 2022-07-26,09:36:53.000,207,9582175,965,0,1658828213,5507.964363359999,155.0758547400037,25078.280684639998 2022-07-26,09:36:54.000,207,9582110,-515,0,1658828214,5507.964363359999,149.38015769999765,25078.18286496 2022-07-26,09:36:55.000,207,9582150,-795,0,1658828215,5507.991308599994,148.95016077000037,25078.23876192001 2022-07-26,09:36:56.000,207,9582165,-795,0,1658828216,5508.018253839997,149.0417994599993,25078.294658880004 2022-07-26,09:36:57.000,207,9582152,-795,0,1658828217,5507.977835979997,150.59260806000384,25078.196839200005 2022-07-26,09:36:58.000,207,9582164,805,0,1658828218,5507.984572289999,148.11836343000323,25078.168890720008 2022-07-26,09:36:59.000,207,9582206,-795,0,1658828219,5508.024990149999,146.37722832000145,25078.140942239996 2022-07-26,09:37:00.000,207,9582192,605,0,1658828220,5507.991308599994,148.86557121000078,25078.196839200005 2022-07-26,09:37:01.000,207,9582209,-795,0,1658828221,5508.072144319995,150.15556199999992,25078.15491648 2022-07-26,09:37:02.000,207,9582106,-795,0,1658828222,5508.065408009992,146.8777165499996,25078.20382632 2022-07-26,09:37:03.000,207,9582182,-795,0,1658828223,5508.078880629997,145.46084142000473,25078.217800560007 2022-07-26,09:37:04.000,207,9582129,-795,0,1658828224,5508.099089559997,143.01479331000155,25078.168890720008 2022-07-26,09:37:05.000,207,9582043,-795,0,1658828225,5508.024990149999,149.22507684000448,25078.07107104001 2022-07-26,09:37:06.000,207,9582176,645,0,1658828226,5508.078880629997,136.71992021999904,25078.175877840004 2022-07-26,09:37:07.000,207,9582217,-795,0,1658828227,5508.085616939992,133.87912083000265,25078.126968000004 2022-07-26,09:37:08.000,207,9582138,-795,0,1658828228,5508.092353249995,133.10371653000038,25078.092032399996 2022-07-26,09:37:09.000,207,9582146,765,0,1658828229,5508.193397899995,131.4753675000029,25078.175877840004 2022-07-26,09:37:10.000,207,9582108,124,0,1658828230,5508.186661589993,124.02443709000363,25078.18286496 2022-07-26,09:37:11.000,207,9582156,-795,0,1658828231,5508.213606829995,130.93258449000132,25078.13395512 2022-07-26,09:37:12.000,207,9582183,485,0,1658828232,5508.206870519993,136.06435113000043,25078.161903599997 2022-07-26,09:37:13.000,207,9582218,-795,0,1658828233,5508.206870519993,131.33438490000117,25078.161903599997 2022-07-26,09:37:14.000,207,9582164,-795,0,1658828234,5508.220343139998,120.90167250000377,25078.092032399996 2022-07-26,09:37:15.000,207,9582108,-795,0,1658828235,5508.247288379993,119.54823954000312,25078.161903599997 2022-07-26,09:37:16.000,207,9582146,-795,0,1658828236,5508.240552069998,138.99678921000304,25078.106006640002 2022-07-26,09:37:17.000,207,9582169,-795,0,1658828237,5508.280969929998,149.73966333000135,25078.140942239996 2022-07-26,09:37:18.000,207,9582102,725,0,1658828238,5508.139507419997,134.7743603400013,25078.029148320005 2022-07-26,09:37:19.000,207,9582101,325,0,1658828239,5508.294442549995,134.4782968799991,25078.196839200005 2022-07-26,09:37:20.000,207,9582155,-795,0,1658828240,5508.294442549995,136.3463163300039,25078.189852079995 2022-07-26,09:37:21.000,207,9582208,485,0,1658828241,5508.206870519993,130.00914845999796,25078.189852079995 2022-07-26,09:37:22.000,207,9582177,285,0,1658828242,5508.193397899995,132.84289872000227,25078.11998088001 2022-07-26,09:37:23.000,207,9582183,-795,0,1658828243,5508.206870519993,137.17811367000104,25078.07107104001 2022-07-26,09:37:24.000,207,9582156,-795,0,1658828244,5508.3146514799955,133.27289564999955,25078.140942239996 2022-07-26,09:37:25.000,207,9582073,-795,0,1658828245,5508.3146514799955,139.13072267999814,25078.210813439997 2022-07-26,09:37:26.000,207,9582156,565,0,1658828246,5508.307915169993,131.3625814199986,25078.189852079995 2022-07-26,09:37:27.000,207,9582146,-795,0,1658828247,5508.328124099993,140.14579740000045,25078.196839200005 2022-07-26,09:37:28.000,207,9582223,205,0,1658828248,5508.227079449993,138.8205609600045,25078.092032399996 2022-07-26,09:37:29.000,207,9582154,-315,0,1658828249,5508.301178859998,140.50530303000414,25078.147929360006 2022-07-26,09:37:30.000,207,9582151,-795,0,1658828250,5508.274233619995,139.9061269800004,25078.168890720008 2022-07-26,09:37:31.000,207,9582174,-795,0,1658828251,5508.287706239993,137.58696321000025,25078.147929360006 2022-07-26,09:37:32.000,207,9582153,365,0,1658828252,5508.280969929998,135.4792733400027,25078.189852079995 2022-07-26,09:37:33.000,207,9582122,-795,0,1658828253,5508.294442549995,135.77533680000488,25078.161903599997 2022-07-26,09:37:34.000,207,9582165,-114,0,1658828254,5508.287706239993,137.63630712000304,25078.217800560007 2022-07-26,09:37:35.000,207,9582165,-315,0,1658828255,5508.3146514799955,139.70170221000444,25078.210813439997 2022-07-26,09:37:36.000,207,9582166,-795,0,1658828256,5508.301178859998,136.6564780500048,25078.18286496 2022-07-26,09:37:37.000,207,9582250,-755,0,1658828257,5508.321387789998,134.7391146900045,25078.18286496 2022-07-26,09:37:38.000,207,9582235,-795,0,1658828258,5508.267497309993,134.0060051699984,25078.189852079995 2022-07-26,09:37:39.000,207,9582186,-475,0,1658828259,5508.287706239993,138.96859268999833,25078.168890720008 2022-07-26,09:37:40.000,207,9582106,-795,0,1658828260,5508.240552069998,136.85385369000142,25078.175877840004 2022-07-26,09:37:41.000,207,9582140,245,0,1658828261,5508.287706239993,133.0191269700008,25078.210813439997 2022-07-26,09:37:42.000,207,9582205,445,0,1658828262,5508.307915169993,131.03832143999898,25078.217800560007 2022-07-26,09:37:43.000,207,9582157,-795,0,1658828263,5508.328124099993,134.37255993000144,25078.2317748 2022-07-26,09:37:44.000,207,9582167,-795,0,1658828264,5508.3146514799955,134.330265149998,25078.259723279996 2022-07-26,09:37:45.000,207,9582144,205,0,1658828265,5508.287706239993,136.26877590000367,25078.20382632 2022-07-26,09:37:46.000,207,9582129,-795,0,1658828266,5508.287706239993,135.79648419000296,25078.18286496 2022-07-26,09:37:47.000,207,9582161,-795,0,1658828267,5508.287706239993,134.99288337000326,25078.210813439997 2022-07-26,09:37:48.000,207,9582181,805,0,1658828268,5508.334860409996,138.72187313999893,25078.161903599997 2022-07-26,09:37:49.000,207,9582134,-35,0,1658828269,5508.247288379993,134.69681991000107,25078.11998088001 2022-07-26,09:37:50.000,207,9582081,-795,0,1658828270,5508.341596719998,134.63337773999956,25078.245749040005 2022-07-26,09:37:51.000,207,9582150,-795,0,1658828271,5508.382014579998,134.9717359799979,25078.210813439997 2022-07-26,09:37:52.000,207,9582092,765,0,1658828272,5508.382014579998,136.42385676000413,25078.245749040005 2022-07-26,09:37:53.000,207,9582196,-795,0,1658828273,5508.368541959993,135.44402768999862,25078.18286496 2022-07-26,09:37:54.000,207,9582184,-795,0,1658828274,5508.328124099993,138.37646577000123,25078.23876192001 2022-07-26,09:37:55.000,207,9582166,-795,0,1658828275,5508.321387789998,140.56169606999902,25078.217800560007 2022-07-26,09:37:56.000,207,9582153,685,0,1658828276,5508.348333029993,139.17301746000157,25078.189852079995 2022-07-26,09:37:57.000,207,9582143,-795,0,1658828277,5508.355069339996,136.6282815300001,25078.217800560007 2022-07-26,09:37:58.000,207,9582177,-235,0,1658828278,5508.361805649998,140.17399391999788,25078.217800560007 2022-07-26,09:37:59.000,207,9582159,-795,0,1658828279,5508.361805649998,140.70267867000075,25078.266710400007 2022-07-26,09:38:00.000,207,9582120,885,0,1658828280,5508.422432439998,134.9364903300011,25078.20382632 2022-07-26,09:38:01.000,207,9582147,805,0,1658828281,5508.402223509998,132.398803529999,25078.18286496 2022-07-26,09:38:02.000,207,9582155,885,0,1658828282,5508.368541959993,135.30304509000416,25078.18286496 2022-07-26,09:38:03.000,207,9582169,-795,0,1658828283,5508.4089598199935,140.68858041000203,25078.189852079995 2022-07-26,09:38:04.000,207,9582119,-795,0,1658828284,5508.388750889993,148.80212903999927,25078.15491648 2022-07-26,09:38:05.000,207,9582144,-795,0,1658828285,5508.4426413699985,146.05296834000183,25078.2317748 2022-07-26,09:38:06.000,207,9582159,-795,0,1658828286,5508.449377679994,145.12953230999847,25078.217800560007 2022-07-26,09:38:07.000,207,9582165,-354,0,1658828287,5508.422432439998,133.86502257000393,25078.224787680003 2022-07-26,09:38:08.000,207,9582092,805,0,1658828288,5508.429168749994,136.99483629000315,25078.273697520002 2022-07-26,09:38:09.000,207,9582197,-675,0,1658828289,5508.4089598199935,138.58793967000383,25078.20382632 2022-07-26,09:38:10.000,207,9582126,-795,0,1658828290,5508.402223509998,138.80646269999852,25078.217800560007 2022-07-26,09:38:11.000,207,9582134,-795,0,1658828291,5508.429168749994,137.91827231999923,25078.210813439997 2022-07-26,09:38:12.000,207,9582160,645,0,1658828292,5508.429168749994,135.34533987000032,25078.25273616 2022-07-26,09:38:13.000,207,9582117,645,0,1658828293,5508.483059229999,141.45693557999766,25078.245749040005 2022-07-26,09:38:14.000,207,9582166,-114,0,1658828294,5508.435905059996,129.68488847999834,25078.301646 2022-07-26,09:38:15.000,207,9582163,645,0,1658828295,5508.449377679994,135.78238593000424,25078.280684639998 2022-07-26,09:38:16.000,207,9582151,-795,0,1658828296,5508.4628502999985,136.48729892999836,25078.25273616 2022-07-26,09:38:17.000,207,9582218,-795,0,1658828297,5508.449377679994,137.13581889000488,25078.32260736 2022-07-26,09:38:18.000,207,9582203,-795,0,1658828298,5508.422432439998,129.45226718999766,25078.266710400007 2022-07-26,09:38:19.000,207,9582142,365,0,1658828299,5508.4628502999985,125.07475746000273,25078.28767176001 2022-07-26,09:38:20.000,207,9582132,-795,0,1658828300,5508.449377679994,137.840731889999,25078.245749040005 2022-07-26,09:38:21.000,207,9582139,85,0,1658828301,5508.516740779996,143.959376730003,25078.266710400007 2022-07-26,09:38:22.000,207,9582200,-795,0,1658828302,5508.483059229999,137.17106454000168,25078.294658880004 2022-07-26,09:38:23.000,207,9582198,-795,0,1658828303,5508.435905059996,138.45400620000146,25078.196839200005 2022-07-26,09:38:24.000,207,9582121,-795,0,1658828304,5508.570631259994,139.3492457100001,25078.357542959995 2022-07-26,09:38:25.000,207,9582242,-795,0,1658828305,5508.530213399994,136.62123240000074,25078.28767176001 2022-07-26,09:38:26.000,207,9582205,-235,0,1658828306,5508.503268159999,136.93139412000164,25078.2317748 2022-07-26,09:38:27.000,207,9582154,-795,0,1658828307,5508.516740779996,133.55486085000302,25078.245749040005 2022-07-26,09:38:28.000,207,9582161,-795,0,1658828308,5508.536949709996,114.42352203000337,25078.25273616 2022-07-26,09:38:29.000,207,9582118,-795,0,1658828309,5508.516740779996,113.95123032000265,25078.280684639998 2022-07-26,09:38:30.000,207,9582128,-795,0,1658828310,5508.584103879999,120.29544732000068,25078.343568720004 2022-07-26,09:38:31.000,207,9582129,-795,0,1658828311,5508.624521739999,123.27018017999944,25078.357542959995 2022-07-26,09:38:32.000,207,9582125,-795,0,1658828312,5508.631258049994,123.68607884999801,25078.357542959995 2022-07-26,09:38:33.000,207,9582189,605,0,1658828313,5508.590840189994,128.3314555199977,25078.39946568 2022-07-26,09:38:34.000,207,9582129,285,0,1658828314,5508.604312809999,130.40389973999845,25078.378504319997 2022-07-26,09:38:35.000,207,9582127,-795,0,1658828315,5508.577367569997,127.95785163000255,25078.385491440007 2022-07-26,09:38:36.000,207,9582176,-795,0,1658828316,5508.563894949999,122.26215459000377,25078.315620240006 2022-07-26,09:38:37.000,207,9582110,924,0,1658828317,5508.631258049994,121.34576768999978,25078.35055584 2022-07-26,09:38:38.000,207,9582162,-795,0,1658828318,5508.624521739999,119.68217300999822,25078.427414159996 2022-07-26,09:38:39.000,207,9582185,-35,0,1658828319,5508.664939599999,121.09904814000038,25078.385491440007 2022-07-26,09:38:40.000,207,9582196,-795,0,1658828320,5508.6716759099945,121.14134292000381,25078.413439920005 2022-07-26,09:38:41.000,207,9582184,-795,0,1658828321,5508.6716759099945,117.64497444000153,25078.364530080005 2022-07-26,09:38:42.000,207,9582207,725,0,1658828322,5508.631258049994,109.74289970999962,25078.378504319997 2022-07-26,09:38:43.000,207,9582150,205,0,1658828323,5508.685148529992,117.19383011999889,25078.378504319997 2022-07-26,09:38:44.000,207,9582176,-795,0,1658828324,5508.685148529992,115.48794066000119,25078.378504319997 2022-07-26,09:38:45.000,207,9582124,-795,0,1658828325,5508.685148529992,119.61168171000463,25078.3715172 2022-07-26,09:38:46.000,207,9582089,605,0,1658828326,5508.698621149997,121.04265509999823,25078.448375519998 2022-07-26,09:38:47.000,207,9582157,765,0,1658828327,5508.739039009997,121.0779007500023,25078.441388400002 2022-07-26,09:38:48.000,207,9582156,845,0,1658828328,5508.739039009997,122.8965762900043,25078.483311120006 2022-07-26,09:38:49.000,207,9582227,-795,0,1658828329,5508.718830079997,120.94396727999992,25078.441388400002 2022-07-26,09:38:50.000,207,9582156,-795,0,1658828330,5508.739039009997,128.96587721999822,25078.427414159996 2022-07-26,09:38:51.000,207,9582217,-795,0,1658828331,5508.752511629995,139.62416178000421,25078.40645280001 2022-07-26,09:38:52.000,207,9582143,765,0,1658828332,5508.732302699995,134.28797037000186,25078.441388400002 2022-07-26,09:38:53.000,207,9582161,765,0,1658828333,5508.779456869997,113.81729685000028,25078.46933688 2022-07-26,09:38:54.000,207,9582159,-795,0,1658828334,5508.786193179993,111.44174003999797,25078.448375519998 2022-07-26,09:38:55.000,207,9582198,-795,0,1658828335,5508.7996657999975,117.52513922999788,25078.46933688 2022-07-26,09:38:56.000,207,9582202,645,0,1658828336,5508.7996657999975,118.18070832000376,25078.49029824 2022-07-26,09:38:57.000,207,9582211,1325,0,1658828337,5508.806402109993,112.8445169100014,25078.46933688 2022-07-26,09:38:58.000,207,9582175,-354,0,1658828338,5508.806402109993,104.14589048999915,25078.46933688 2022-07-26,09:38:59.000,207,9582223,-795,0,1658828339,5508.8198747299975,122.88952715999767,25078.441388400002 2022-07-26,09:39:00.000,207,9582223,605,0,1658828340,5508.826611039993,121.5713398500011,25078.427414159996 2022-07-26,09:39:01.000,207,9582176,805,0,1658828341,5508.846819969993,122.42428458000359,25078.49029824 2022-07-26,09:39:02.000,207,9582102,-715,0,1658828342,5508.833347349995,120.76068990000203,25078.532220960005 2022-07-26,09:39:03.000,207,9582116,-35,0,1658828343,5508.887237829993,118.7305404600047,25078.497285359997 2022-07-26,09:39:04.000,207,9582206,-795,0,1658828344,5508.867028899993,120.47872469999857,25078.511259600004 2022-07-26,09:39:05.000,207,9582169,805,0,1658828345,5508.893974139995,120.81708294000418,25078.497285359997 2022-07-26,09:39:06.000,207,9582168,165,0,1658828346,5508.900710449998,133.1671587000019,25078.462349760004 2022-07-26,09:39:07.000,207,9582197,-795,0,1658828347,5508.900710449998,131.87716791000275,25078.49029824 2022-07-26,09:39:08.000,207,9582148,-795,0,1658828348,5508.920919379998,127.33752819000074,25078.497285359997 2022-07-26,09:39:09.000,207,9582168,365,0,1658828349,5508.900710449998,123.97509318000084,25078.427414159996 2022-07-26,09:39:10.000,207,9582133,45,0,1658828350,5508.995018789996,134.0976438600046,25078.532220960005 2022-07-26,09:39:11.000,207,9582148,404,0,1658828351,5508.974809859996,132.06749442,25078.581130800005 2022-07-26,09:39:12.000,207,9582131,-795,0,1658828352,5508.988282479993,136.74811674000375,25078.53920808 2022-07-26,09:39:13.000,207,9582187,285,0,1658828353,5509.015227719996,134.75321295000322,25078.511259600004 2022-07-26,09:39:14.000,207,9582148,-795,0,1658828354,5509.0287003399935,134.73206555999786,25078.53920808 2022-07-26,09:39:15.000,207,9582134,-235,0,1658828355,5509.001755099998,128.51473290000285,25078.525233839995 2022-07-26,09:39:16.000,207,9582177,-795,0,1658828356,5508.981546169998,125.92770218999794,25078.546195199997 2022-07-26,09:39:17.000,207,9582159,-795,0,1658828357,5509.042172959998,134.64747599999828,25078.616066399998 2022-07-26,09:39:18.000,207,9582141,-195,0,1658828358,5509.075854509996,122.62870934999955,25078.609079280002 2022-07-26,09:39:19.000,207,9582206,-795,0,1658828359,5509.102799749999,144.68543712000246,25078.602092160007 2022-07-26,09:39:20.000,207,9582194,-795,0,1658828360,5509.0623818899985,141.6261147000041,25078.58811792 2022-07-26,09:39:21.000,207,9582146,-795,0,1658828361,5509.089327129994,142.78217202000087,25078.581130800005 2022-07-26,09:39:22.000,207,9582132,-795,0,1658828362,5509.089327129994,145.1224831799991,25078.602092160007 2022-07-26,09:39:23.000,207,9582161,404,0,1658828363,5509.075854509996,148.3509847200039,25078.53920808 2022-07-26,09:39:24.000,207,9582139,-795,0,1658828364,5509.015227719996,149.06999598000402,25078.51824672 2022-07-26,09:39:25.000,207,9582186,-475,0,1658828365,5509.136481299996,139.32809832000203,25078.609079280002 2022-07-26,09:39:26.000,207,9582183,-795,0,1658828366,5509.149953919994,144.8123214599982,25078.63702776 2022-07-26,09:39:27.000,207,9582158,404,0,1658828367,5509.190371779994,143.05003895999835,25078.664976239997 2022-07-26,09:39:28.000,207,9582151,685,0,1658828368,5509.190371779994,145.44674315999873,25078.6859376 2022-07-26,09:39:29.000,207,9582106,205,0,1658828369,5509.1566902299965,136.58598675000394,25078.651002000006 2022-07-26,09:39:30.000,207,9582116,605,0,1658828370,5509.143217609999,149.0911433700021,25078.630040640004 2022-07-26,09:39:31.000,207,9582138,-795,0,1658828371,5509.1768991599965,135.19025900999986,25078.65798912 2022-07-26,09:39:32.000,207,9582146,-795,0,1658828372,5509.163426539999,141.08333169000252,25078.65798912 2022-07-26,09:39:33.000,207,9582136,-635,0,1658828373,5509.170162849994,149.66917203000048,25078.762795919996 2022-07-26,09:39:34.000,207,9582194,-795,0,1658828374,5509.183635469999,147.77295605999825,25078.74183456001 2022-07-26,09:39:35.000,207,9582204,-795,0,1658828375,5509.203844399999,144.5797001700048,25078.74183456001 2022-07-26,09:39:36.000,207,9582210,-795,0,1658828376,5509.197108089997,133.14601131000381,25078.783757279998 2022-07-26,09:39:37.000,207,9582105,-795,0,1658828377,5509.197108089997,143.83954151999933,25078.73484744 2022-07-26,09:39:38.000,207,9582223,-795,0,1658828378,5509.183635469999,132.4129017899977,25078.720873200007 2022-07-26,09:39:39.000,207,9582245,-795,0,1658828379,5509.1566902299965,140.20923957000196,25078.713886079997 2022-07-26,09:39:40.000,207,9582154,1045,0,1658828380,5509.190371779994,146.88476567999896,25078.727860320003 2022-07-26,09:39:41.000,207,9582199,-795,0,1658828381,5509.210580709994,145.01674623000144,25078.720873200007 2022-07-26,09:39:42.000,207,9582116,-35,0,1658828382,5509.203844399999,137.840731889999,25078.783757279998 2022-07-26,09:39:43.000,207,9582096,-555,0,1658828383,5509.190371779994,145.11543404999975,25078.79074440001 2022-07-26,09:39:44.000,207,9582159,-795,0,1658828384,5509.203844399999,146.60984961000213,25078.79074440001 2022-07-26,09:39:45.000,207,9582205,605,0,1658828385,5509.190371779994,144.84051798000291,25078.769783040007 2022-07-26,09:39:46.000,207,9582213,1085,0,1658828386,5509.1566902299965,144.38232453000091,25078.748821680005 2022-07-26,09:39:47.000,207,9582151,525,0,1658828387,5509.183635469999,143.9734749900017,25078.727860320003 2022-07-26,09:39:48.000,207,9582160,525,0,1658828388,5509.210580709994,140.448909990002,25078.727860320003 2022-07-26,09:39:49.000,207,9582197,-795,0,1658828389,5509.210580709994,138.32712185999844,25078.762795919996 2022-07-26,09:39:50.000,207,9582122,-795,0,1658828390,5509.237525949997,140.42071347000456,25078.80471864 2022-07-26,09:39:51.000,207,9582156,-795,0,1658828391,5509.210580709994,142.60594377000234,25078.783757279998 2022-07-26,09:39:52.000,207,9582210,-114,0,1658828392,5509.244262259999,139.58186700000078,25078.797731520004 2022-07-26,09:39:53.000,207,9582167,-795,0,1658828393,5509.244262259999,126.78064692000044,25078.846641360004 2022-07-26,09:39:54.000,207,9582141,-795,0,1658828394,5509.230789639994,124.60951488000137,25078.748821680005 2022-07-26,09:39:55.000,207,9582129,725,0,1658828395,5509.197108089997,125.3426244000002,25078.783757279998 2022-07-26,09:39:56.000,207,9582134,-795,0,1658828396,5509.250998569994,129.20554763999826,25078.769783040007 2022-07-26,09:39:57.000,207,9582169,-795,0,1658828397,5509.291416429995,136.33926720000454,25078.776770160002 2022-07-26,09:39:58.000,207,9582159,-795,0,1658828398,5509.298152739997,128.68391202000203,25078.82568 2022-07-26,09:39:59.000,207,9582205,-795,0,1658828399,5509.197108089997,139.75104611999996,25078.727860320003 2022-07-26,09:40:00.000,207,9582162,924,0,1658828400,5509.291416429995,137.56581582000217,25078.818692880006 2022-07-26,09:40:01.000,207,9582185,-795,0,1658828401,5509.298152739997,131.76438182999846,25078.797731520004 2022-07-26,09:40:02.000,207,9582144,1085,0,1658828402,5509.250998569994,122.93887107000046,25078.797731520004 2022-07-26,09:40:03.000,207,9582190,-235,0,1658828403,5509.291416429995,129.2125967700049,25078.797731520004 2022-07-26,09:40:04.000,207,9582144,-795,0,1658828404,5509.264471189999,129.93865716000437,25078.797731520004 2022-07-26,09:40:05.000,207,9582187,-354,0,1658828405,5509.318361669997,129.20554763999826,25078.818692880006 2022-07-26,09:40:06.000,207,9582110,-795,0,1658828406,5509.311625359995,130.56602972999826,25078.839654240008 2022-07-26,09:40:07.000,207,9582151,-795,0,1658828407,5509.325097979992,131.0806162200024,25078.85362848 2022-07-26,09:40:08.000,207,9582136,-795,0,1658828408,5509.304889049992,135.53566638000484,25078.860615599995 2022-07-26,09:40:09.000,207,9582206,-795,0,1658828409,5509.311625359995,138.52449750000233,25078.846641360004 2022-07-26,09:40:10.000,207,9582170,-795,0,1658828410,5509.304889049992,142.24643813999865,25078.846641360004 2022-07-26,09:40:11.000,207,9582123,-795,0,1658828411,5509.2712074999945,143.92413107999892,25078.74183456001 2022-07-26,09:40:12.000,207,9582153,-795,0,1658828412,5509.311625359995,141.1679212500021,25078.867602720005 2022-07-26,09:40:13.000,207,9582123,645,0,1658828413,5509.318361669997,140.39251694999984,25078.867602720005 2022-07-26,09:40:14.000,207,9582194,1125,0,1658828414,5509.2712074999945,141.55562340000324,25078.769783040007 2022-07-26,09:40:15.000,207,9582074,-795,0,1658828415,5509.338570599997,139.93432349999784,25078.965422400004 2022-07-26,09:40:16.000,207,9582184,-795,0,1658828416,5509.338570599997,140.60399085000245,25078.916512560005 2022-07-26,09:40:17.000,207,9582175,-795,0,1658828417,5509.311625359995,131.54585880000377,25078.839654240008 2022-07-26,09:40:18.000,207,9582203,-795,0,1658828418,5509.325097979992,137.9394197100046,25078.860615599995 2022-07-26,09:40:19.000,207,9582186,365,0,1658828419,5509.318361669997,142.58479638000426,25078.832667119997 2022-07-26,09:40:20.000,207,9582216,-795,0,1658828420,5509.311625359995,147.582629550001,25078.832667119997 2022-07-26,09:40:21.000,207,9582155,-795,0,1658828421,5509.298152739997,136.52254458000243,25078.769783040007 2022-07-26,09:40:22.000,207,9582197,165,0,1658828422,5509.372252149995,136.9736888999978,25078.90253832 2022-07-26,09:40:23.000,207,9582089,-795,0,1658828423,5509.412670009995,133.12486391999846,25078.895551200003 2022-07-26,09:40:24.000,207,9582161,-795,0,1658828424,5509.412670009995,123.05870628000412,25078.944461040002 2022-07-26,09:40:25.000,207,9582191,645,0,1658828425,5509.2712074999945,124.7857431299999,25078.860615599995 2022-07-26,09:40:26.000,207,9582185,-35,0,1658828426,5509.365515839992,132.48339308999857,25078.867602720005 2022-07-26,09:40:27.000,207,9582070,-195,0,1658828427,5509.365515839992,139.27875440999924,25078.867602720005 2022-07-26,09:40:28.000,207,9582160,-795,0,1658828428,5509.372252149995,124.16541968999809,25078.916512560005 2022-07-26,09:40:29.000,207,9582153,-795,0,1658828429,5509.412670009995,125.88540741000179,25078.937473920007 2022-07-26,09:40:30.000,207,9582114,5,0,1658828430,5509.453087869995,125.80786698000156,25078.95843528001 2022-07-26,09:40:31.000,207,9582120,-795,0,1658828431,5509.412670009995,141.23136342000362,25078.986383760006 2022-07-26,09:40:32.000,207,9582130,-475,0,1658828432,5509.4194063199975,128.54997854999965,25078.97240952 2022-07-26,09:40:33.000,207,9582176,-795,0,1658828433,5509.453087869995,132.32126309999876,25078.944461040002 2022-07-26,09:40:34.000,207,9582160,765,0,1658828434,5509.453087869995,132.1661822399983,25078.944461040002 2022-07-26,09:40:35.000,207,9582134,-315,0,1658828435,5509.426142629993,128.62751897999988,25078.90253832 2022-07-26,09:40:36.000,207,9582153,365,0,1658828436,5509.432878939995,127.80981990000146,25078.965422400004 2022-07-26,09:40:37.000,207,9582149,445,0,1658828437,5509.439615249998,129.473414580003,25078.986383760006 2022-07-26,09:40:38.000,207,9582126,-795,0,1658828438,5509.466560489993,128.21866944000067,25078.951448159998 2022-07-26,09:40:39.000,207,9582138,-795,0,1658828439,5509.432878939995,125.65983525000047,25079.014332240004 2022-07-26,09:40:40.000,207,9582189,-515,0,1658828440,5509.392461079995,110.96944833000452,25078.944461040002 2022-07-26,09:40:41.000,207,9582170,-74,0,1658828441,5509.432878939995,115.83334802999889,25079.014332240004 2022-07-26,09:40:42.000,207,9582120,805,0,1658828442,5509.426142629993,136.53664284000115,25079.007345120008 2022-07-26,09:40:43.000,207,9582214,-795,0,1658828443,5509.446351559993,143.2192180800048,25079.04228072 2022-07-26,09:40:44.000,207,9582134,-274,0,1658828444,5509.446351559993,144.60789669000224,25079.02131936 2022-07-26,09:40:45.000,207,9582188,404,0,1658828445,5509.493505729995,132.6243756900003,25079.063242080003 2022-07-26,09:40:46.000,207,9582111,-795,0,1658828446,5509.500242039998,126.52687824000168,25079.098177679996 2022-07-26,09:40:47.000,207,9582171,-755,0,1658828447,5509.5137146599955,124.41213924000476,25079.07721632001 2022-07-26,09:40:48.000,207,9582226,-795,0,1658828448,5509.480033109998,133.00502871000208,25079.07721632001 2022-07-26,09:40:49.000,207,9582154,1005,0,1658828449,5509.480033109998,133.00502871000208,25079.02131936 2022-07-26,09:40:50.000,207,9582144,-795,0,1658828450,5509.453087869995,140.9212017000027,25078.99337088 2022-07-26,09:40:51.000,207,9582200,-795,0,1658828451,5509.466560489993,138.9051505200041,25078.979396639996 2022-07-26,09:40:52.000,207,9582221,-475,0,1658828452,5509.439615249998,133.30109217000427,25078.951448159998 2022-07-26,09:40:53.000,207,9582148,-795,0,1658828453,5509.453087869995,139.72989873000188,25079.049267839997 2022-07-26,09:40:54.000,207,9582186,-155,0,1658828454,5509.480033109998,131.623399230004,25079.07721632001 2022-07-26,09:40:55.000,207,9582101,-795,0,1658828455,5509.480033109998,132.06044529000064,25079.119139039998 2022-07-26,09:40:56.000,207,9582168,-795,0,1658828456,5509.459824179998,130.53783321000083,25079.105164800007 2022-07-26,09:40:57.000,207,9582233,5,0,1658828457,5509.480033109998,130.91143710000324,25079.0702292 2022-07-26,09:40:58.000,207,9582177,-795,0,1658828458,5509.466560489993,126.23786390999885,25079.02131936 2022-07-26,09:40:59.000,207,9582219,-795,0,1658828459,5509.365515839992,128.63456810999924,25078.944461040002 2022-07-26,09:41:00.000,207,9582151,725,0,1658828460,5509.439615249998,134.29501950000122,25079.035293600005 2022-07-26,09:41:01.000,207,9582153,-795,0,1658828461,5509.459824179998,136.51549545000307,25079.1401004 2022-07-26,09:41:02.000,207,9582129,-795,0,1658828462,5509.466560489993,128.58522420000372,25079.1401004 2022-07-26,09:41:03.000,207,9582143,-795,0,1658828463,5509.466560489993,117.85644834000414,25079.147087519996 2022-07-26,09:41:04.000,207,9582160,965,0,1658828464,5509.493505729995,115.38925284000288,25079.119139039998 2022-07-26,09:41:05.000,207,9582180,-635,0,1658828465,5509.493505729995,129.82587108000007,25079.133113280004 2022-07-26,09:41:06.000,207,9582102,805,0,1658828466,5509.446351559993,136.2969724200011,25079.049267839997 2022-07-26,09:41:07.000,207,9582138,-795,0,1658828467,5509.439615249998,132.983881320004,25079.028306479995 2022-07-26,09:41:08.000,207,9582221,205,0,1658828468,5509.466560489993,133.07552001000295,25079.07721632001 2022-07-26,09:41:09.000,207,9582132,-434,0,1658828469,5509.493505729995,132.45519657000114,25079.119139039998 2022-07-26,09:41:10.000,207,9582150,-795,0,1658828470,5509.500242039998,129.17735112000082,25079.1401004 2022-07-26,09:41:11.000,207,9582185,-795,0,1658828471,5509.473296799995,131.4753675000029,25079.112151920002 2022-07-26,09:41:12.000,207,9582185,-795,0,1658828472,5509.405933699993,132.89224262999778,25079.035293600005 2022-07-26,09:41:13.000,207,9582205,-155,0,1658828473,5509.4194063199975,128.10588336000365,25079.112151920002 2022-07-26,09:41:14.000,207,9582178,-795,0,1658828474,5509.432878939995,123.49575234000076,25079.112151920002 2022-07-26,09:41:15.000,207,9582192,404,0,1658828475,5509.392461079995,132.34945962000347,25079.0702292 2022-07-26,09:41:16.000,207,9582145,805,0,1658828476,5509.432878939995,141.0551351699978,25079.056254960007 2022-07-26,09:41:17.000,207,9582180,124,0,1658828477,5509.405933699993,136.27582503000303,25079.112151920002 2022-07-26,09:41:18.000,207,9582121,-795,0,1658828478,5509.426142629993,128.58522420000372,25079.04228072 2022-07-26,09:41:19.000,207,9582169,645,0,1658828479,5509.399197389997,133.86502257000393,25079.12612616001 2022-07-26,09:41:20.000,207,9582166,-795,0,1658828480,5509.405933699993,141.09038082000188,25079.119139039998 2022-07-26,09:41:21.000,207,9582221,845,0,1658828481,5509.372252149995,139.4479335299984,25079.084203440005 2022-07-26,09:41:22.000,207,9582210,-195,0,1658828482,5509.358779529997,143.19807068999944,25078.97240952 2022-07-26,09:41:23.000,207,9582111,845,0,1658828483,5509.358779529997,132.13798572000087,25079.056254960007 2022-07-26,09:41:24.000,207,9582139,-795,0,1658828484,5509.338570599997,129.76947803999792,25078.99337088 2022-07-26,09:41:25.000,207,9582139,-795,0,1658828485,5509.405933699993,117.41940228000021,25079.035293600005 2022-07-26,09:41:26.000,207,9582214,885,0,1658828486,5509.291416429995,121.70527332000347,25078.97240952 2022-07-26,09:41:27.000,207,9582195,85,0,1658828487,5509.365515839992,127.66178817000036,25079.063242080003 2022-07-26,09:41:28.000,207,9582263,-274,0,1658828488,5509.3857247699925,126.11097957000311,25079.063242080003 2022-07-26,09:41:29.000,207,9582183,-795,0,1658828489,5509.338570599997,131.2004514299988,25078.986383760006 2022-07-26,09:41:30.000,207,9582157,525,0,1658828490,5509.345306909992,128.8037472299984,25078.99337088 2022-07-26,09:41:31.000,207,9582166,-795,0,1658828491,5509.4194063199975,123.20673800999793,25078.937473920007 2022-07-26,09:41:32.000,207,9582216,-35,0,1658828492,5509.304889049992,122.71329890999914,25078.90952544001 2022-07-26,09:41:33.000,207,9582129,-795,0,1658828493,5509.3857247699925,124.90557834000356,25079.007345120008 2022-07-26,09:41:34.000,207,9582148,-795,0,1658828494,5509.365515839992,122.97411672000453,25079.028306479995 2022-07-26,09:41:35.000,207,9582134,605,0,1658828495,5509.358779529997,126.89343300000473,25079.056254960007 2022-07-26,09:41:36.000,207,9582200,-795,0,1658828496,5509.365515839992,129.32538285000192,25079.063242080003 2022-07-26,09:41:37.000,207,9582186,485,0,1658828497,5509.318361669997,126.41409216000466,25078.97240952 2022-07-26,09:41:38.000,207,9582169,-555,0,1658828498,5509.311625359995,130.76340537000215,25078.951448159998 2022-07-26,09:41:39.000,207,9582110,-795,0,1658828499,5509.311625359995,132.32831222999812,25078.97240952 2022-07-26,09:41:40.000,207,9582170,-795,0,1658828500,5509.311625359995,120.1262682000015,25078.951448159998 2022-07-26,09:41:41.000,207,9582135,-795,0,1658828501,5509.237525949997,122.12117199000204,25078.818692880006 2022-07-26,09:41:42.000,207,9582187,-795,0,1658828502,5509.378988459997,122.26920372000313,25079.000357999998 2022-07-26,09:41:43.000,207,9582052,1325,0,1658828503,5509.358779529997,120.06282603,25078.99337088 2022-07-26,09:41:44.000,207,9582171,-795,0,1658828504,5509.372252149995,129.43816892999894,25078.951448159998 2022-07-26,09:41:45.000,207,9582134,-795,0,1658828505,5509.325097979992,127.64768991000165,25078.930486799996 2022-07-26,09:41:46.000,207,9582116,365,0,1658828506,5509.298152739997,127.67588642999908,25078.888564080007 2022-07-26,09:41:47.000,207,9582171,-795,0,1658828507,5509.298152739997,124.08787925999786,25078.888564080007 2022-07-26,09:41:48.000,207,9582150,-354,0,1658828508,5509.304889049992,128.86718939999992,25078.888564080007 2022-07-26,09:41:49.000,207,9582137,45,0,1658828509,5509.331834289995,131.49651489000098,25078.90952544001 2022-07-26,09:41:50.000,207,9582161,-795,0,1658828510,5509.352043219995,132.13798572000087,25078.90253832 2022-07-26,09:41:51.000,207,9582161,-195,0,1658828511,5509.311625359995,128.52883116000157,25078.965422400004 2022-07-26,09:41:52.000,207,9582134,1045,0,1658828512,5509.291416429995,131.15110752000328,25078.930486799996 2022-07-26,09:41:53.000,207,9582181,485,0,1658828513,5509.277943809997,135.71189463000337,25078.867602720005 2022-07-26,09:41:54.000,207,9582167,-235,0,1658828514,5509.257734879997,141.25955994000105,25078.888564080007 2022-07-26,09:41:55.000,207,9582130,725,0,1658828515,5509.230789639994,140.90005431000463,25078.860615599995 2022-07-26,09:41:56.000,207,9582137,-795,0,1658828516,5509.237525949997,143.501183280001,25078.85362848 2022-07-26,09:41:57.000,207,9582130,-795,0,1658828517,5509.197108089997,140.9423490900008,25078.937473920007 2022-07-26,09:41:58.000,207,9582104,-35,0,1658828518,5509.217317019997,144.48101234999922,25078.839654240008 2022-07-26,09:41:59.000,207,9582161,-795,0,1658828519,5509.210580709994,147.6460717200025,25078.867602720005 2022-07-26,09:42:00.000,207,9582136,-795,0,1658828520,5509.203844399999,145.28461316999892,25078.90253832 2022-07-26,09:42:01.000,207,9582199,485,0,1658828521,5509.217317019997,147.18082914000115,25078.832667119997 2022-07-26,09:42:02.000,207,9582180,-795,0,1658828522,5509.183635469999,135.81058245000168,25078.79074440001 2022-07-26,09:42:03.000,207,9582154,-675,0,1658828523,5509.183635469999,137.72794581000198,25078.762795919996 2022-07-26,09:42:04.000,207,9582155,-675,0,1658828524,5509.163426539999,141.9080799000003,25078.762795919996 2022-07-26,09:42:05.000,207,9582142,-795,0,1658828525,5509.203844399999,126.6044186700019,25078.762795919996 2022-07-26,09:42:06.000,207,9582111,-795,0,1658828526,5509.183635469999,135.60615767999843,25078.839654240008 2022-07-26,09:42:07.000,207,9582208,1325,0,1658828527,5509.163426539999,130.07963975999883,25078.82568 2022-07-26,09:42:08.000,207,9582153,-795,0,1658828528,5509.163426539999,127.4080194900016,25078.699911840005 2022-07-26,09:42:09.000,207,9582117,-795,0,1658828529,5509.149953919994,126.77359779000108,25078.80471864 2022-07-26,09:42:10.000,207,9582210,-795,0,1658828530,5509.149953919994,131.94061008000426,25078.713886079997 2022-07-26,09:42:11.000,207,9582144,-795,0,1658828531,5509.1768991599965,147.05394479999813,25078.713886079997 2022-07-26,09:42:12.000,207,9582115,-795,0,1658828532,5509.109536059994,126.13212696000119,25078.63702776 2022-07-26,09:42:13.000,207,9582169,845,0,1658828533,5509.1768991599965,130.3616049600023,25078.748821680005 2022-07-26,09:42:14.000,207,9582128,-795,0,1658828534,5509.210580709994,125.63868786000239,25078.73484744 2022-07-26,09:42:15.000,207,9582154,-795,0,1658828535,5509.190371779994,124.50377793000371,25078.748821680005 2022-07-26,09:42:16.000,207,9582220,-795,0,1658828536,5509.183635469999,121.93084548000479,25078.74183456001 2022-07-26,09:42:17.000,207,9582198,-795,0,1658828537,5509.170162849994,125.9488495800033,25078.74183456001 2022-07-26,09:42:18.000,207,9582139,-795,0,1658828538,5509.123008679999,135.40878204000182,25078.769783040007 2022-07-26,09:42:19.000,207,9582125,-795,0,1658828539,5509.149953919994,129.78357630000392,25078.720873200007 2022-07-26,09:42:20.000,207,9582163,-795,0,1658828540,5509.143217609999,128.09178509999765,25078.664976239997 2022-07-26,09:42:21.000,207,9582122,-795,0,1658828541,5509.149953919994,119.86545039000339,25078.692924719995 2022-07-26,09:42:22.000,207,9582144,845,0,1658828542,5509.197108089997,126.66786084000341,25078.713886079997 2022-07-26,09:42:23.000,207,9582176,965,0,1658828543,5509.163426539999,136.60713414000202,25078.720873200007 2022-07-26,09:42:24.000,207,9582116,-235,0,1658828544,5509.163426539999,141.7459499100005,25078.664976239997 2022-07-26,09:42:25.000,207,9582210,-795,0,1658828545,5509.136481299996,140.72382605999883,25078.699911840005 2022-07-26,09:42:26.000,207,9582143,365,0,1658828546,5509.116272369996,141.42873906000023,25078.671963360008 2022-07-26,09:42:27.000,207,9582162,805,0,1658828547,5509.0623818899985,143.43774110999948,25078.462349760004 2022-07-26,09:42:28.000,207,9582186,805,0,1658828548,5509.055645579996,138.35531838000315,25078.560169440003 2022-07-26,09:42:29.000,207,9582166,-795,0,1658828549,5509.136481299996,136.1982846000028,25078.699911840005 2022-07-26,09:42:30.000,207,9582217,725,0,1658828550,5509.089327129994,141.01988952000102,25078.58811792 2022-07-26,09:42:31.000,207,9582116,-795,0,1658828551,5509.123008679999,143.01479331000155,25078.581130800005 2022-07-26,09:42:32.000,207,9582120,-795,0,1658828552,5509.116272369996,143.70560805000423,25078.65798912 2022-07-26,09:42:33.000,207,9582188,-795,0,1658828553,5509.082590819999,145.58772576000047,25078.63702776 2022-07-26,09:42:34.000,207,9582225,605,0,1658828554,5509.096063439996,140.39251694999984,25078.58811792 2022-07-26,09:42:35.000,207,9582154,-795,0,1658828555,5509.096063439996,142.47201029999997,25078.57414368001 2022-07-26,09:42:36.000,207,9582157,-795,0,1658828556,5509.089327129994,141.92217815999902,25078.602092160007 2022-07-26,09:42:37.000,207,9582148,-795,0,1658828557,5509.102799749999,139.37744223000482,25078.58811792 2022-07-26,09:42:38.000,207,9582175,-795,0,1658828558,5509.102799749999,138.3976131599993,25078.581130800005 2022-07-26,09:42:39.000,207,9582156,-515,0,1658828559,5509.129744989994,131.60225183999864,25078.57414368001 2022-07-26,09:42:40.000,207,9582204,-475,0,1658828560,5509.096063439996,132.2507717999979,25078.553182320007 2022-07-26,09:42:41.000,207,9582176,-795,0,1658828561,5509.075854509996,134.4782968799991,25078.525233839995 2022-07-26,09:42:42.000,207,9582158,525,0,1658828562,5509.035436649996,131.94765921000362,25078.49029824 2022-07-26,09:42:43.000,207,9582169,-795,0,1658828563,5509.021964029998,125.96294784000202,25078.46933688 2022-07-26,09:42:44.000,207,9582202,-155,0,1658828564,5509.042172959998,133.56895911000174,25078.497285359997 2022-07-26,09:42:45.000,207,9582162,-114,0,1658828565,5509.075854509996,141.47808297000302,25078.504272480008 2022-07-26,09:42:46.000,207,9582150,525,0,1658828566,5509.123008679999,139.39154049000354,25078.51824672 2022-07-26,09:42:47.000,207,9582136,645,0,1658828567,5509.102799749999,144.988549710004,25078.483311120006 2022-07-26,09:42:48.000,207,9582167,445,0,1658828568,5509.102799749999,145.0096971000021,25078.476323999996 2022-07-26,09:42:49.000,207,9582180,404,0,1658828569,5509.075854509996,143.88183630000276,25078.45536264001 2022-07-26,09:42:50.000,207,9582178,-795,0,1658828570,5509.055645579996,149.66212290000112,25078.427414159996 2022-07-26,09:42:51.000,207,9582107,-795,0,1658828571,5509.008491409993,145.15772883000318,25078.336581600008 2022-07-26,09:42:52.000,207,9582214,-795,0,1658828572,5509.082590819999,134.49944427000446,25078.476323999996 2022-07-26,09:42:53.000,207,9582166,-795,0,1658828573,5509.116272369996,133.59715562999918,25078.483311120006 2022-07-26,09:42:54.000,207,9582192,-795,0,1658828574,5509.143217609999,139.67350568999973,25078.476323999996 2022-07-26,09:42:55.000,207,9582089,-74,0,1658828575,5509.096063439996,143.71970631000295,25078.448375519998 2022-07-26,09:42:56.000,207,9582099,-795,0,1658828576,5509.123008679999,144.24134192999918,25078.448375519998 2022-07-26,09:42:57.000,207,9582161,1005,0,1658828577,5509.102799749999,143.07823548000306,25078.39946568 2022-07-26,09:42:58.000,207,9582181,-795,0,1658828578,5509.082590819999,144.9251075400025,25078.336581600008 2022-07-26,09:42:59.000,207,9582232,725,0,1658828579,5509.055645579996,142.38742074000038,25078.329594479997 2022-07-26,09:43:00.000,207,9582095,-795,0,1658828580,5509.116272369996,144.7418301600046,25078.3715172 2022-07-26,09:43:01.000,207,9582135,-795,0,1658828581,5509.123008679999,133.68174518999876,25078.427414159996 2022-07-26,09:43:02.000,207,9582171,-795,0,1658828582,5509.1566902299965,136.14894069000002,25078.42042704 2022-07-26,09:43:03.000,207,9582148,-795,0,1658828583,5509.1566902299965,136.9877871600038,25078.413439920005 2022-07-26,09:43:04.000,207,9582135,-795,0,1658828584,5509.1768991599965,145.28461316999892,25078.427414159996 2022-07-26,09:43:05.000,207,9582169,445,0,1658828585,5509.1566902299965,143.7620010899991,25078.378504319997 2022-07-26,09:43:06.000,207,9582124,-795,0,1658828586,5509.116272369996,145.16477796000254,25078.378504319997 2022-07-26,09:43:07.000,207,9582138,445,0,1658828587,5509.096063439996,148.36508298000263,25078.32260736 2022-07-26,09:43:08.000,207,9582197,-795,0,1658828588,5509.102799749999,143.40249546000268,25078.308633119996 2022-07-26,09:43:09.000,207,9582138,-354,0,1658828589,5509.0623818899985,144.88281275999907,25078.294658880004 2022-07-26,09:43:10.000,207,9582130,-795,0,1658828590,5509.123008679999,147.59672780999972,25078.413439920005 2022-07-26,09:43:11.000,207,9582155,-795,0,1658828591,5509.109536059994,148.5977042700033,25078.427414159996 2022-07-26,09:43:12.000,207,9582138,-795,0,1658828592,5509.203844399999,139.61006351999822,25078.427414159996 2022-07-26,09:43:13.000,207,9582199,-795,0,1658828593,5509.149953919994,143.98052412000106,25078.336581600008 2022-07-26,09:43:14.000,207,9582189,565,0,1658828594,5509.1566902299965,139.93432349999784,25078.364530080005 2022-07-26,09:43:15.000,207,9582213,885,0,1658828595,5509.143217609999,148.3227881999992,25078.343568720004 2022-07-26,09:43:16.000,207,9582155,-795,0,1658828596,5509.102799749999,143.39544633000332,25078.301646 2022-07-26,09:43:17.000,207,9582108,-795,0,1658828597,5509.075854509996,144.69248625000182,25078.259723279996 2022-07-26,09:43:18.000,207,9582177,-795,0,1658828598,5509.149953919994,147.00460089000262,25078.378504319997 2022-07-26,09:43:19.000,207,9582216,45,0,1658828599,5509.1768991599965,145.5806766300011,25078.364530080005 2022-07-26,09:43:20.000,207,9582194,765,0,1658828600,5509.203844399999,141.32300211000256,25078.378504319997 2022-07-26,09:43:21.000,207,9582084,-555,0,1658828601,5509.197108089997,133.13191304999782,25078.336581600008 2022-07-26,09:43:22.000,207,9582102,845,0,1658828602,5509.197108089997,131.72913618000166,25078.3715172 2022-07-26,09:43:23.000,207,9582126,-795,0,1658828603,5509.197108089997,144.22724367000046,25078.315620240006 2022-07-26,09:43:24.000,207,9582151,-114,0,1658828604,5509.237525949997,133.11076565999974,25078.364530080005 2022-07-26,09:43:25.000,207,9582175,-795,0,1658828605,5509.224053329999,124.82803791000333,25078.301646 2022-07-26,09:43:26.000,207,9582104,-795,0,1658828606,5509.277943809997,136.76221500000247,25078.364530080005 2022-07-26,09:43:27.000,207,9582201,-274,0,1658828607,5509.264471189999,137.37548930999765,25078.42042704 2022-07-26,09:43:28.000,207,9582184,-795,0,1658828608,5509.183635469999,141.85168685999815,25078.301646 2022-07-26,09:43:29.000,207,9582179,-795,0,1658828609,5509.237525949997,141.16087212000275,25078.343568720004 2022-07-26,09:43:30.000,207,9582175,485,0,1658828610,5509.257734879997,130.82684754000366,25078.32260736 2022-07-26,09:43:31.000,207,9582183,-795,0,1658828611,5509.298152739997,138.53859576000104,25078.32260736 2022-07-26,09:43:32.000,207,9582214,-195,0,1658828612,5509.277943809997,142.3028311800008,25078.3715172 2022-07-26,09:43:33.000,207,9582112,-795,0,1658828613,5509.318361669997,141.82349034000072,25078.392478560003 2022-07-26,09:43:34.000,207,9582137,-795,0,1658828614,5509.331834289995,139.99776566999935,25078.434401280007 2022-07-26,09:43:35.000,207,9582207,124,0,1658828615,5509.264471189999,149.28146987999935,25078.343568720004 2022-07-26,09:43:36.000,207,9582124,924,0,1658828616,5509.358779529997,149.60572985999897,25078.476323999996 2022-07-26,09:43:37.000,207,9582153,-795,0,1658828617,5509.338570599997,142.49315768999804,25078.42042704 2022-07-26,09:43:38.000,207,9582069,-475,0,1658828618,5509.352043219995,139.5607196100027,25078.385491440007 2022-07-26,09:43:39.000,207,9582205,-795,0,1658828619,5509.311625359995,135.6132068099978,25078.301646 2022-07-26,09:43:40.000,207,9582131,-795,0,1658828620,5509.405933699993,130.29111366000143,25078.413439920005 2022-07-26,09:43:41.000,207,9582159,85,0,1658828621,5509.426142629993,134.9717359799979,25078.462349760004 2022-07-26,09:43:42.000,207,9582148,-795,0,1658828622,5509.446351559993,137.87597754000308,25078.462349760004 2022-07-26,09:43:43.000,207,9582223,-434,0,1658828623,5509.466560489993,131.6727431399995,25078.413439920005 2022-07-26,09:43:44.000,207,9582141,965,0,1658828624,5509.466560489993,136.0502528700017,25078.46933688 2022-07-26,09:43:45.000,207,9582140,-795,0,1658828625,5509.446351559993,130.41799800000445,25078.441388400002 2022-07-26,09:43:46.000,207,9582160,645,0,1658828626,5509.4194063199975,133.9707595200016,25078.441388400002 2022-07-26,09:43:47.000,207,9582118,-795,0,1658828627,5509.432878939995,133.886169960002,25078.462349760004 2022-07-26,09:43:48.000,207,9582170,-795,0,1658828628,5509.493505729995,132.75830916000268,25078.476323999996 2022-07-26,09:43:49.000,207,9582144,-795,0,1658828629,5509.520450969998,129.05751591000444,25078.511259600004 2022-07-26,09:43:50.000,207,9582159,-795,0,1658828630,5509.520450969998,127.66883729999972,25078.45536264001 2022-07-26,09:43:51.000,207,9582200,-795,0,1658828631,5509.574341449996,131.97585573000106,25078.483311120006 2022-07-26,09:43:52.000,207,9582140,-475,0,1658828632,5509.581077759998,131.84897138999804,25078.46933688 2022-07-26,09:43:53.000,207,9582140,645,0,1658828633,5509.587814069993,132.13798572000087,25078.46933688 2022-07-26,09:43:54.000,207,9582134,-795,0,1658828634,5509.560868829998,129.53685675000452,25078.448375519998 2022-07-26,09:43:55.000,207,9582169,365,0,1658828635,5509.608022999993,125.95589871000266,25078.532220960005 2022-07-26,09:43:56.000,207,9582179,-795,0,1658828636,5509.634968239996,136.21943199000088,25078.497285359997 2022-07-26,09:43:57.000,207,9582221,-795,0,1658828637,5509.6619134799985,143.1205302599992,25078.56715656 2022-07-26,09:43:58.000,207,9582147,-795,0,1658828638,5509.702331339999,145.6300205400039,25078.49029824 2022-07-26,09:43:59.000,207,9582147,-795,0,1658828639,5509.722540269999,138.6936766200015,25078.532220960005 2022-07-26,09:44:00.000,207,9582149,-795,0,1658828640,5509.709067649994,124.49672880000435,25078.497285359997 2022-07-26,09:44:01.000,207,9582190,-795,0,1658828641,5509.749485509994,122.14936850999948,25078.553182320007 2022-07-26,09:44:02.000,207,9582183,805,0,1658828642,5509.729276579994,127.05556299000455,25078.525233839995 2022-07-26,09:44:03.000,207,9582192,-395,0,1658828643,5509.736012889996,138.00286187999882,25078.560169440003 2022-07-26,09:44:04.000,207,9582145,-795,0,1658828644,5509.742749199999,131.64454662000207,25078.56715656 2022-07-26,09:44:05.000,207,9582227,-795,0,1658828645,5509.783167059999,143.69150978999824,25078.609079280002 2022-07-26,09:44:06.000,207,9582134,485,0,1658828646,5509.823584919999,135.95861418000277,25078.630040640004 2022-07-26,09:44:07.000,207,9582100,-795,0,1658828647,5509.816848609997,133.3927308600032,25078.63702776 2022-07-26,09:44:08.000,207,9582130,-795,0,1658828648,5509.877475399997,142.97249852999812,25078.630040640004 2022-07-26,09:44:09.000,207,9582157,-795,0,1658828649,5509.830321229994,140.45595912000135,25078.616066399998 2022-07-26,09:44:10.000,207,9582140,-795,0,1658828650,5509.769694439994,135.66255072000058,25078.532220960005 2022-07-26,09:44:11.000,207,9582155,-795,0,1658828651,5509.850530159994,124.2923040300011,25078.63702776 2022-07-26,09:44:12.000,207,9582158,-795,0,1658828652,5509.823584919999,130.29111366000143,25078.630040640004 2022-07-26,09:44:13.000,207,9582181,-795,0,1658828653,5509.897684329997,125.07475746000273,25078.699911840005 2022-07-26,09:44:14.000,207,9582125,-795,0,1658828654,5509.904420639992,120.60560904000158,25078.692924719995 2022-07-26,09:44:15.000,207,9582167,-795,0,1658828655,5509.884211709992,115.63597239000228,25078.699911840005 2022-07-26,09:44:16.000,207,9582156,165,0,1658828656,5509.897684329997,116.89071753000462,25078.699911840005 2022-07-26,09:44:17.000,207,9582157,-434,0,1658828657,5509.904420639992,126.90753126000345,25078.70689896 2022-07-26,09:44:18.000,207,9582212,-795,0,1658828658,5509.850530159994,131.0806162200024,25078.602092160007 2022-07-26,09:44:19.000,207,9582141,-35,0,1658828659,5509.877475399997,129.78357630000392,25078.720873200007 2022-07-26,09:44:20.000,207,9582171,-795,0,1658828660,5509.8909480199945,135.50746986000013,25078.6859376 2022-07-26,09:44:21.000,207,9582131,-795,0,1658828661,5509.897684329997,141.03398777999973,25078.769783040007 2022-07-26,09:44:22.000,207,9582137,-795,0,1658828662,5509.958311119997,143.44479023999884,25078.727860320003 2022-07-26,09:44:23.000,207,9582148,-795,0,1658828663,5509.951574809995,127.63359165000293,25078.713886079997 2022-07-26,09:44:24.000,207,9582188,-795,0,1658828664,5509.931365879995,134.7391146900045,25078.776770160002 2022-07-26,09:44:25.000,207,9582123,-635,0,1658828665,5509.944838499992,142.54250160000083,25078.776770160002 2022-07-26,09:44:26.000,207,9582136,-795,0,1658828666,5509.904420639992,143.58577284000057,25078.699911840005 2022-07-26,09:44:27.000,207,9582204,485,0,1658828667,5509.931365879995,140.58284346000437,25078.73484744 2022-07-26,09:44:28.000,207,9582139,765,0,1658828668,5509.951574809995,143.613969359998,25078.713886079997 2022-07-26,09:44:29.000,207,9582186,765,0,1658828669,5509.877475399997,142.5143050800034,25078.720873200007 2022-07-26,09:44:30.000,207,9582129,-795,0,1658828670,5509.924629569992,140.93529996000143,25078.713886079997 2022-07-26,09:44:31.000,207,9582157,-795,0,1658828671,5509.971783739995,140.87185778999992,25078.82568 2022-07-26,09:44:32.000,207,9582187,-795,0,1658828672,5510.039146839998,141.3159529800032,25078.783757279998 2022-07-26,09:44:33.000,207,9582262,-795,0,1658828673,5510.005465289993,143.79724674000317,25078.811705759996 2022-07-26,09:44:34.000,207,9582185,-795,0,1658828674,5509.978520049997,147.88574214000255,25078.769783040007 2022-07-26,09:44:35.000,207,9582157,725,0,1658828675,5509.9852563599925,141.76709729999857,25078.720873200007 2022-07-26,09:44:36.000,207,9582159,-795,0,1658828676,5509.965047429992,144.23429279999982,25078.65798912 2022-07-26,09:44:37.000,207,9582120,645,0,1658828677,5510.0189379099975,143.88888543000212,25078.762795919996 2022-07-26,09:44:38.000,207,9582148,-795,0,1658828678,5510.045883149993,141.93627641999774,25078.82568 2022-07-26,09:44:39.000,207,9582157,765,0,1658828679,5510.066092079993,142.0561116300014,25078.82568 2022-07-26,09:44:40.000,207,9582120,-795,0,1658828680,5510.052619459995,140.17399391999788,25078.783757279998 2022-07-26,09:44:41.000,207,9582221,765,0,1658828681,5510.039146839998,141.09742995000124,25078.797731520004 2022-07-26,09:44:42.000,207,9582201,365,0,1658828682,5510.0189379099975,146.57460395999806,25078.762795919996 2022-07-26,09:44:43.000,207,9582187,-795,0,1658828683,5510.025674219993,144.98150058000465,25078.811705759996 2022-07-26,09:44:44.000,207,9582190,-795,0,1658828684,5510.005465289993,141.9080799000003,25078.80471864 2022-07-26,09:44:45.000,207,9582181,765,0,1658828685,5510.059355769998,142.50725595000404,25078.811705759996 2022-07-26,09:44:46.000,207,9582160,-795,0,1658828686,5510.072828389995,138.89810139000474,25078.87458984 2022-07-26,09:44:47.000,207,9582140,-795,0,1658828687,5510.072828389995,141.24546168000234,25078.87458984 2022-07-26,09:44:48.000,207,9582159,685,0,1658828688,5510.012201599995,134.5910829600034,25078.80471864 2022-07-26,09:44:49.000,207,9582177,605,0,1658828689,5510.059355769998,138.77826618000108,25078.797731520004 2022-07-26,09:44:50.000,207,9582148,-795,0,1658828690,5510.005465289993,141.2031668999989,25078.79074440001 2022-07-26,09:44:51.000,207,9582197,-74,0,1658828691,5510.012201599995,135.6132068099978,25078.797731520004 2022-07-26,09:44:52.000,207,9582172,805,0,1658828692,5509.991992669995,138.32007272999908,25078.860615599995 2022-07-26,09:44:53.000,207,9582104,445,0,1658828693,5510.059355769998,133.99190690999967,25078.846641360004 2022-07-26,09:44:54.000,207,9582161,-795,0,1658828694,5510.099773629998,136.26877590000367,25078.80471864 2022-07-26,09:44:55.000,207,9582163,-795,0,1658828695,5510.099773629998,137.77024058999814,25078.839654240008 2022-07-26,09:44:56.000,207,9582155,-795,0,1658828696,5510.099773629998,128.16227639999852,25078.776770160002 2022-07-26,09:44:57.000,207,9582181,-795,0,1658828697,5510.079564699998,133.49141868000152,25078.818692880006 2022-07-26,09:44:58.000,207,9582162,445,0,1658828698,5510.079564699998,144.42461931000435,25078.80471864 2022-07-26,09:44:59.000,207,9582118,-515,0,1658828699,5510.086301009993,137.72089668000262,25078.776770160002 2022-07-26,09:45:00.000,207,9582108,-795,0,1658828700,5510.066092079993,127.66178817000036,25078.769783040007 2022-07-26,09:45:01.000,207,9582160,-795,0,1658828701,5510.039146839998,137.9041740600005,25078.74183456001 2022-07-26,09:45:02.000,207,9582171,-795,0,1658828702,5510.113246249995,128.95882808999886,25078.85362848 2022-07-26,09:45:03.000,207,9582194,-795,0,1658828703,5510.113246249995,127.95785163000255,25078.818692880006 2022-07-26,09:45:04.000,207,9582206,5,0,1658828704,5510.126718869993,130.61537364000105,25078.85362848 2022-07-26,09:45:05.000,207,9582305,-795,0,1658828705,5510.113246249995,126.56917301999783,25078.818692880006 2022-07-26,09:45:06.000,207,9582138,-795,0,1658828706,5510.113246249995,121.21888335000403,25078.776770160002 2022-07-26,09:45:07.000,207,9582219,-35,0,1658828707,5510.079564699998,127.07671038000262,25078.87458984 2022-07-26,09:45:08.000,207,9582171,805,0,1658828708,5510.119982559998,124.96197137999843,25078.7558088 2022-07-26,09:45:09.000,207,9582215,645,0,1658828709,5510.113246249995,132.1520839799996,25078.860615599995 2022-07-26,09:45:10.000,207,9582112,-795,0,1658828710,5510.086301009993,133.12486391999846,25078.80471864 2022-07-26,09:45:11.000,207,9582133,285,0,1658828711,5510.153664109996,140.7943173599997,25078.818692880006 2022-07-26,09:45:12.000,207,9582126,-795,0,1658828712,5510.153664109996,137.5587666900028,25078.881576959997 2022-07-26,09:45:13.000,207,9582183,285,0,1658828713,5510.160400419998,131.03127230999962,25078.839654240008 2022-07-26,09:45:14.000,207,9582150,445,0,1658828714,5510.113246249995,124.91262747000292,25078.82568 2022-07-26,09:45:15.000,207,9582172,-795,0,1658828715,5510.093037319995,129.84701846999815,25078.769783040007 2022-07-26,09:45:16.000,207,9582179,-675,0,1658828716,5510.052619459995,131.60225183999864,25078.811705759996 2022-07-26,09:45:17.000,207,9582209,645,0,1658828717,5510.113246249995,136.83270630000334,25078.80471864 2022-07-26,09:45:18.000,207,9582117,645,0,1658828718,5510.140191489998,135.577961160001,25078.867602720005 2022-07-26,09:45:19.000,207,9582193,-795,0,1658828719,5510.146927799993,128.09178509999765,25078.867602720005 2022-07-26,09:45:20.000,207,9582118,-795,0,1658828720,5510.160400419998,120.52806861000136,25078.87458984 2022-07-26,09:45:21.000,207,9582149,165,0,1658828721,5510.140191489998,133.3786326000045,25078.811705759996 2022-07-26,09:45:22.000,207,9582239,-795,0,1658828722,5510.113246249995,130.49553843000467,25078.818692880006 2022-07-26,09:45:23.000,207,9582154,-755,0,1658828723,5510.119982559998,130.61537364000105,25078.818692880006 2022-07-26,09:45:24.000,207,9582191,-795,0,1658828724,5510.093037319995,127.3445773200001,25078.832667119997 2022-07-26,09:45:25.000,207,9582163,-795,0,1658828725,5510.039146839998,121.01445858000079,25078.748821680005 2022-07-26,09:45:26.000,207,9582179,685,0,1658828726,5510.146927799993,120.77478816000075,25078.832667119997 2022-07-26,09:45:27.000,207,9582119,85,0,1658828727,5510.180609349998,122.08592633999797,25078.860615599995 2022-07-26,09:45:28.000,207,9582141,365,0,1658828728,5510.146927799993,126.98507169000368,25078.881576959997 2022-07-26,09:45:29.000,207,9582154,205,0,1658828729,5510.160400419998,128.8178454900044,25078.839654240008 2022-07-26,09:45:30.000,207,9582160,525,0,1658828730,5510.113246249995,126.28720782000164,25078.762795919996 2022-07-26,09:45:31.000,207,9582173,-795,0,1658828731,5510.093037319995,122.30444936999993,25078.727860320003 2022-07-26,09:45:32.000,207,9582164,885,0,1658828732,5510.187345659993,126.58327128000383,25078.846641360004 2022-07-26,09:45:33.000,207,9582171,-795,0,1658828733,5510.113246249995,123.41821191000054,25078.74183456001 2022-07-26,09:45:34.000,207,9582161,-795,0,1658828734,5510.2277635199935,122.29740024000057,25078.90952544001 2022-07-26,09:45:35.000,207,9582187,-795,0,1658828735,5510.187345659993,126.13917609000055,25078.881576959997 2022-07-26,09:45:36.000,207,9582192,-795,0,1658828736,5510.200818279998,134.27387211000314,25078.839654240008 2022-07-26,09:45:37.000,207,9582154,5,0,1658828737,5510.180609349998,134.59813209000276,25078.85362848 2022-07-26,09:45:38.000,207,9582167,924,0,1658828738,5510.146927799993,130.12898367000162,25078.839654240008 2022-07-26,09:45:39.000,207,9582134,525,0,1658828739,5510.119982559998,134.43600210000295,25078.87458984 2022-07-26,09:45:40.000,207,9582157,-515,0,1658828740,5510.146927799993,126.80179430999851,25078.881576959997 2022-07-26,09:45:41.000,207,9582196,-795,0,1658828741,5510.194081969996,130.54488234000019,25078.87458984 2022-07-26,09:45:42.000,207,9582168,1245,0,1658828742,5510.173873039996,124.49672880000435,25078.860615599995 2022-07-26,09:45:43.000,207,9582120,-795,0,1658828743,5510.167136729993,117.95513616000244,25078.92349968 2022-07-26,09:45:44.000,207,9582149,-795,0,1658828744,5510.160400419998,118.44152613000188,25078.895551200003 2022-07-26,09:45:45.000,207,9582164,-795,0,1658828745,5510.160400419998,110.37027228000079,25078.839654240008 2022-07-26,09:45:46.000,207,9582132,45,0,1658828746,5510.113246249995,118.54726307999954,25078.867602720005 2022-07-26,09:45:47.000,207,9582191,-595,0,1658828747,5510.1334551799955,117.26432141999976,25078.860615599995 2022-07-26,09:45:48.000,207,9582143,-795,0,1658828748,5510.113246249995,111.91403174999868,25078.867602720005 2022-07-26,09:45:49.000,207,9582098,-795,0,1658828749,5510.180609349998,110.67338487000234,25078.92349968 2022-07-26,09:45:50.000,207,9582246,-795,0,1658828750,5510.059355769998,117.44759879999765,25078.720873200007 2022-07-26,09:45:51.000,207,9582190,-795,0,1658828751,5510.200818279998,110.41256706000422,25078.87458984 2022-07-26,09:45:52.000,207,9582110,-475,0,1658828752,5510.173873039996,111.06813615000283,25078.860615599995 2022-07-26,09:45:53.000,207,9582222,-795,0,1658828753,5510.180609349998,107.4166868100001,25078.867602720005 2022-07-26,09:45:54.000,207,9582162,-795,0,1658828754,5510.153664109996,115.69236543000443,25078.839654240008 2022-07-26,09:45:55.000,207,9582133,-795,0,1658828755,5510.153664109996,113.76090380999813,25078.818692880006 2022-07-26,09:45:56.000,207,9582126,-795,0,1658828756,5510.153664109996,106.86685466999916,25078.846641360004 2022-07-26,09:45:57.000,207,9582183,-195,0,1658828757,5510.167136729993,116.36203278000175,25078.811705759996 2022-07-26,09:45:58.000,207,9582148,-795,0,1658828758,5510.2277635199935,120.94396727999992,25078.832667119997 2022-07-26,09:45:59.000,207,9582091,124,0,1658828759,5510.200818279998,122.45953023000038,25078.881576959997 2022-07-26,09:46:00.000,207,9582089,-795,0,1658828760,5510.200818279998,114.9099120000028,25078.867602720005 2022-07-26,09:46:01.000,207,9582200,965,0,1658828761,5510.167136729993,124.0949283900045,25078.85362848 2022-07-26,09:46:02.000,207,9582116,-795,0,1658828762,5510.153664109996,117.93398877000436,25078.818692880006 2022-07-26,09:46:03.000,207,9582113,-795,0,1658828763,5510.167136729993,124.36279533000197,25078.85362848 2022-07-26,09:46:04.000,207,9582170,1285,0,1658828764,5510.167136729993,122.14231938000012,25078.867602720005 2022-07-26,09:46:05.000,207,9582134,-795,0,1658828765,5510.187345659993,125.11705223999888,25078.867602720005 2022-07-26,09:46:06.000,207,9582155,-795,0,1658828766,5510.187345659993,123.37591713000438,25078.832667119997 2022-07-26,09:46:07.000,207,9582207,1005,0,1658828767,5510.180609349998,117.68022008999833,25078.867602720005 2022-07-26,09:46:08.000,207,9582162,685,0,1658828768,5510.187345659993,118.36398570000165,25078.846641360004 2022-07-26,09:46:09.000,207,9582195,-515,0,1658828769,5510.140191489998,114.74073288000363,25078.818692880006 2022-07-26,09:46:10.000,207,9582168,-795,0,1658828770,5510.126718869993,111.94927740000276,25078.80471864 2022-07-26,09:46:11.000,207,9582148,924,0,1658828771,5510.113246249995,112.4356673700022,25078.79074440001 2022-07-26,09:46:12.000,207,9582158,-795,0,1658828772,5510.099773629998,103.62425487000291,25078.720873200007 2022-07-26,09:46:13.000,207,9582157,-555,0,1658828773,5510.146927799993,113.16877689000103,25078.79074440001 2022-07-26,09:46:14.000,207,9582169,765,0,1658828774,5510.072828389995,117.0457983899978,25078.79074440001 2022-07-26,09:46:15.000,207,9582173,-795,0,1658828775,5510.187345659993,113.92303379999794,25078.797731520004 2022-07-26,09:46:16.000,207,9582200,-795,0,1658828776,5510.113246249995,120.08397341999807,25078.727860320003 2022-07-26,09:46:17.000,207,9582190,-795,0,1658828777,5510.119982559998,116.27039409000281,25078.776770160002 2022-07-26,09:46:18.000,207,9582158,-795,0,1658828778,5510.140191489998,115.63597239000228,25078.727860320003 2022-07-26,09:46:19.000,207,9582156,-315,0,1658828779,5510.126718869993,123.36181886999839,25078.727860320003 2022-07-26,09:46:20.000,207,9582137,-795,0,1658828780,5510.126718869993,120.76068990000203,25078.7558088 2022-07-26,09:46:21.000,207,9582065,685,0,1658828781,5510.146927799993,115.59367760999885,25078.79074440001 2022-07-26,09:46:22.000,207,9582169,-795,0,1658828782,5510.160400419998,118.51201743000274,25078.818692880006 2022-07-26,09:46:23.000,207,9582131,-795,0,1658828783,5510.146927799993,111.7307543700008,25078.818692880006 2022-07-26,09:46:24.000,207,9582131,404,0,1658828784,5510.140191489998,109.60191710999788,25078.783757279998 2022-07-26,09:46:25.000,207,9582163,-795,0,1658828785,5510.126718869993,121.06380249000358,25078.727860320003 2022-07-26,09:46:26.000,207,9582146,-155,0,1658828786,5510.119982559998,112.02681783000298,25078.664976239997 2022-07-26,09:46:27.000,207,9582172,-795,0,1658828787,5510.099773629998,114.22614638999949,25078.651002000006 2022-07-26,09:46:28.000,207,9582194,-795,0,1658828788,5510.106509939993,114.06401639999967,25078.6859376 2022-07-26,09:46:29.000,207,9582199,-515,0,1658828789,5510.093037319995,110.52535314000124,25078.630040640004 2022-07-26,09:46:30.000,207,9582223,685,0,1658828790,5510.187345659993,117.28546880999784,25078.74183456001 2022-07-26,09:46:31.000,207,9582183,-795,0,1658828791,5510.113246249995,104.61818219999986,25078.73484744 2022-07-26,09:46:32.000,207,9582185,-795,0,1658828792,5510.045883149993,102.70081883999956,25078.6859376 2022-07-26,09:46:33.000,207,9582164,-795,0,1658828793,5510.146927799993,95.3767727700033,25078.699911840005 2022-07-26,09:46:34.000,207,9582197,-795,0,1658828794,5510.160400419998,101.2486980600006,25078.70689896 2022-07-26,09:46:35.000,207,9582194,-795,0,1658828795,5510.126718869993,103.53261618000397,25078.602092160007 2022-07-26,09:46:36.000,207,9582176,-515,0,1658828796,5510.146927799993,118.68824568000127,25078.651002000006 2022-07-26,09:46:37.000,207,9582132,-434,0,1658828797,5510.086301009993,103.96966224000062,25078.595105039996 2022-07-26,09:46:38.000,207,9582117,-795,0,1658828798,5510.153664109996,109.77109623000433,25078.678950480004 2022-07-26,09:46:39.000,207,9582181,-795,0,1658828799,5510.187345659993,106.32407166000485,25078.720873200007 2022-07-26,09:46:40.000,207,9582154,-795,0,1658828800,5510.153664109996,121.62068376000389,25078.664976239997 2022-07-26,09:46:41.000,207,9582170,-715,0,1658828801,5510.1334551799955,109.31290278000233,25078.6859376 2022-07-26,09:46:42.000,207,9582177,-795,0,1658828802,5510.093037319995,109.79224362000241,25078.62305352001 2022-07-26,09:46:43.000,207,9582173,404,0,1658828803,5510.126718869993,111.681410459998,25078.65798912 2022-07-26,09:46:44.000,207,9582150,605,0,1658828804,5510.093037319995,108.98159367000335,25078.595105039996 2022-07-26,09:46:45.000,207,9582160,-315,0,1658828805,5510.086301009993,117.20792838000489,25078.63702776 2022-07-26,09:46:46.000,207,9582203,-155,0,1658828806,5510.113246249995,113.81024772000092,25078.63702776 2022-07-26,09:46:47.000,207,9582219,765,0,1658828807,5510.146927799993,111.22321701000328,25078.58811792 2022-07-26,09:46:48.000,207,9582129,765,0,1658828808,5510.045883149993,124.94082399000035,25078.553182320007 2022-07-26,09:46:49.000,207,9582174,-795,0,1658828809,5510.099773629998,121.28232551999827,25078.57414368001 2022-07-26,09:46:50.000,207,9582174,-795,0,1658828810,5510.106509939993,118.64595089999784,25078.51824672 2022-07-26,09:46:51.000,207,9582159,-795,0,1658828811,5510.072828389995,103.08852099000069,25078.532220960005 2022-07-26,09:46:52.000,207,9582169,-195,0,1658828812,5510.005465289993,99.28903992000414,25078.497285359997 2022-07-26,09:46:53.000,207,9582159,-795,0,1658828813,5510.045883149993,104.60408394000115,25078.553182320007 2022-07-26,09:46:54.000,207,9582189,-35,0,1658828814,5510.119982559998,101.27689457999804,25078.58811792 2022-07-26,09:46:55.000,207,9582108,965,0,1658828815,5510.106509939993,108.14979632999894,25078.57414368001 2022-07-26,09:46:56.000,207,9582129,-795,0,1658828816,5510.099773629998,104.22343091999937,25078.560169440003 2022-07-26,09:46:57.000,207,9582181,-595,0,1658828817,5510.113246249995,103.96966224000062,25078.546195199997 2022-07-26,09:46:58.000,207,9582159,525,0,1658828818,5509.978520049997,104.73801741000352,25078.3715172 2022-07-26,09:46:59.000,207,9582178,-795,0,1658828819,5510.079564699998,108.01586286000384,25078.532220960005 2022-07-26,09:47:00.000,207,9582139,-795,0,1658828820,5510.072828389995,117.39825489000214,25078.504272480008 2022-07-26,09:47:01.000,207,9582162,-795,0,1658828821,5510.039146839998,120.76068990000203,25078.483311120006 2022-07-26,09:47:02.000,207,9582117,-795,0,1658828822,5510.113246249995,116.44662234000134,25078.51824672 2022-07-26,09:47:03.000,207,9582232,205,0,1658828823,5510.126718869993,107.65635723000014,25078.56715656 2022-07-26,09:47:04.000,207,9582151,965,0,1658828824,5510.1334551799955,114.04991814000095,25078.51824672 2022-07-26,09:47:05.000,207,9582103,-795,0,1658828825,5510.005465289993,113.59877381999831,25078.441388400002 2022-07-26,09:47:06.000,207,9582163,-795,0,1658828826,5510.066092079993,110.66633574000298,25078.476323999996 2022-07-26,09:47:07.000,207,9582139,-795,0,1658828827,5510.099773629998,113.71860903000197,25078.46933688 2022-07-26,09:47:08.000,207,9582160,-795,0,1658828828,5510.059355769998,117.39120576000278,25078.462349760004 2022-07-26,09:47:09.000,207,9582155,-795,0,1658828829,5510.126718869993,113.6833633799979,25078.511259600004 2022-07-26,09:47:10.000,207,9582207,-795,0,1658828830,5510.106509939993,119.44250258999818,25078.504272480008 2022-07-26,09:47:11.000,207,9582185,1165,0,1658828831,5510.119982559998,122.17756503000419,25078.483311120006 2022-07-26,09:47:12.000,207,9582164,-795,0,1658828832,5510.093037319995,120.41528253000433,25078.441388400002 2022-07-26,09:47:13.000,207,9582137,205,0,1658828833,5510.099773629998,108.79831628999818,25078.462349760004 2022-07-26,09:47:14.000,207,9582190,-74,0,1658828834,5510.106509939993,119.88659778000147,25078.441388400002 2022-07-26,09:47:15.000,207,9582168,-795,0,1658828835,5510.045883149993,115.12138589999813,25078.434401280007 2022-07-26,09:47:16.000,207,9582191,404,0,1658828836,5510.072828389995,109.34814842999913,25078.45536264001 2022-07-26,09:47:17.000,207,9582175,-795,0,1658828837,5510.093037319995,114.03581988000224,25078.45536264001 2022-07-26,09:47:18.000,207,9582197,-795,0,1658828838,5510.072828389995,114.56450462999783,25078.378504319997 2022-07-26,09:47:19.000,207,9582116,-795,0,1658828839,5510.086301009993,124.1936162100028,25078.497285359997 2022-07-26,09:47:20.000,207,9582171,924,0,1658828840,5510.099773629998,106.60603686000104,25078.462349760004 2022-07-26,09:47:21.000,207,9582225,-795,0,1658828841,5510.079564699998,115.23417198000243,25078.385491440007 2022-07-26,09:47:22.000,207,9582139,-795,0,1658828842,5510.086301009993,104.57588742000371,25078.378504319997 2022-07-26,09:47:23.000,207,9582211,805,0,1658828843,5510.079564699998,107.65635723000014,25078.336581600008 2022-07-26,09:47:24.000,207,9582173,525,0,1658828844,5510.059355769998,111.14567658000306,25078.35055584 2022-07-26,09:47:25.000,207,9582179,1325,0,1658828845,5510.059355769998,114.15565508999862,25078.364530080005 2022-07-26,09:47:26.000,207,9582166,725,0,1658828846,5510.119982559998,114.9451576499996,25078.427414159996 2022-07-26,09:47:27.000,207,9582177,765,0,1658828847,5510.126718869993,115.00155069000175,25078.42042704 2022-07-26,09:47:28.000,207,9582161,-795,0,1658828848,5510.140191489998,117.73661313000048,25078.427414159996 2022-07-26,09:47:29.000,207,9582130,-795,0,1658828849,5510.113246249995,118.09611876000417,25078.39946568 2022-07-26,09:47:30.000,207,9582152,-595,0,1658828850,5510.099773629998,113.57762643000024,25078.385491440007 2022-07-26,09:47:31.000,207,9582214,1005,0,1658828851,5509.991992669995,110.93420268000045,25078.20382632 2022-07-26,09:47:32.000,207,9582195,-434,0,1658828852,5510.066092079993,115.3681054500048,25078.413439920005 2022-07-26,09:47:33.000,207,9582237,-795,0,1658828853,5509.998728979997,119.80200822000188,25078.378504319997 2022-07-26,09:47:34.000,207,9582130,-795,0,1658828854,5510.126718869993,108.69962846999988,25078.476323999996 2022-07-26,09:47:35.000,207,9582209,485,0,1658828855,5510.146927799993,110.13765099000011,25078.40645280001 2022-07-26,09:47:36.000,207,9582193,-434,0,1658828856,5510.180609349998,114.69138897000084,25078.434401280007 2022-07-26,09:47:37.000,207,9582220,-555,0,1658828857,5510.160400419998,107.48012898000161,25078.40645280001 2022-07-26,09:47:38.000,207,9582188,-795,0,1658828858,5510.1334551799955,112.87271342999884,25078.364530080005 2022-07-26,09:47:39.000,207,9582173,124,0,1658828859,5510.099773629998,109.9755210000003,25078.39946568 2022-07-26,09:47:40.000,207,9582132,485,0,1658828860,5510.119982559998,117.91284137999901,25078.35055584 2022-07-26,09:47:41.000,207,9582125,165,0,1658828861,5510.126718869993,109.91912795999815,25078.42042704 2022-07-26,09:47:42.000,207,9582178,-795,0,1658828862,5510.167136729993,120.54921599999943,25078.392478560003 2022-07-26,09:47:43.000,207,9582181,-795,0,1658828863,5510.187345659993,120.75364077000268,25078.39946568 2022-07-26,09:47:44.000,207,9582138,-475,0,1658828864,5510.160400419998,115.55843196000205,25078.3715172 2022-07-26,09:47:45.000,207,9582156,-795,0,1658828865,5510.153664109996,125.82901436999964,25078.39946568 2022-07-26,09:47:46.000,207,9582132,-795,0,1658828866,5510.140191489998,127.71113208000315,25078.364530080005 2022-07-26,09:47:47.000,207,9582203,-795,0,1658828867,5510.153664109996,107.03603378999833,25078.329594479997 2022-07-26,09:47:48.000,207,9582156,404,0,1658828868,5510.126718869993,109.2706079999989,25078.336581600008 2022-07-26,09:47:49.000,207,9582154,-795,0,1658828869,5510.093037319995,116.62989971999923,25078.3715172 2022-07-26,09:47:50.000,207,9582151,-795,0,1658828870,5510.160400419998,114.5010624600036,25078.40645280001 2022-07-26,09:47:51.000,207,9582133,645,0,1658828871,5510.153664109996,118.9138178400026,25078.434401280007 2022-07-26,09:47:52.000,207,9582175,924,0,1658828872,5510.194081969996,115.8615445500036,25078.413439920005 2022-07-26,09:47:53.000,207,9582146,-635,0,1658828873,5510.167136729993,111.64616481000121,25078.392478560003 2022-07-26,09:47:54.000,207,9582171,445,0,1658828874,5510.052619459995,113.5494299100028,25078.273697520002 2022-07-26,09:47:55.000,207,9582139,205,0,1658828875,5510.106509939993,112.95730298999842,25078.35055584 2022-07-26,09:47:56.000,207,9582167,-795,0,1658828876,5510.106509939993,118.94906348999939,25078.364530080005 2022-07-26,09:47:57.000,207,9582168,-795,0,1658828877,5510.1334551799955,108.51635109000199,25078.39946568 2022-07-26,09:47:58.000,207,9582186,-795,0,1658828878,5510.160400419998,112.0056704400049,25078.434401280007 2022-07-26,09:47:59.000,207,9582131,-795,0,1658828879,5510.160400419998,117.25022316000104,25078.40645280001 2022-07-26,09:48:00.000,207,9582180,765,0,1658828880,5510.140191489998,115.38220371000352,25078.39946568 2022-07-26,09:48:01.000,207,9582204,725,0,1658828881,5510.160400419998,113.84549336999771,25078.40645280001 2022-07-26,09:48:02.000,207,9582171,-795,0,1658828882,5510.113246249995,110.00371751999774,25078.329594479997 2022-07-26,09:48:03.000,207,9582228,565,0,1658828883,5510.012201599995,112.42156911000347,25078.2317748 2022-07-26,09:48:04.000,207,9582163,404,0,1658828884,5510.126718869993,111.23026614000264,25078.35055584 2022-07-26,09:48:05.000,207,9582205,-795,0,1658828885,5510.160400419998,113.80319859000156,25078.378504319997 2022-07-26,09:48:06.000,207,9582166,445,0,1658828886,5510.200818279998,123.23493453000265,25078.3715172 2022-07-26,09:48:07.000,207,9582160,-434,0,1658828887,5510.214290899996,119.98528559999977,25078.364530080005 2022-07-26,09:48:08.000,207,9582151,325,0,1658828888,5510.207554589993,111.05403789000411,25078.434401280007 2022-07-26,09:48:09.000,207,9582199,-195,0,1658828889,5510.207554589993,120.07692428999871,25078.364530080005 2022-07-26,09:48:10.000,207,9582138,-795,0,1658828890,5510.200818279998,118.28644527000142,25078.35055584 2022-07-26,09:48:11.000,207,9582145,765,0,1658828891,5510.200818279998,119.44955172000482,25078.364530080005 2022-07-26,09:48:12.000,207,9582140,-795,0,1658828892,5510.2277635199935,126.53392737000104,25078.364530080005 2022-07-26,09:48:13.000,207,9582147,-74,0,1658828893,5510.268181379994,114.56450462999783,25078.385491440007 2022-07-26,09:48:14.000,207,9582147,-795,0,1658828894,5510.2816539999985,120.4716755699992,25078.378504319997 2022-07-26,09:48:15.000,207,9582116,-795,0,1658828895,5510.301862929999,109.25650974000018,25078.413439920005 2022-07-26,09:48:16.000,207,9582154,-795,0,1658828896,5510.308599239994,109.9402753500035,25078.413439920005 2022-07-26,09:48:17.000,207,9582195,-795,0,1658828897,5510.315335549996,114.47286593999888,25078.42042704 2022-07-26,09:48:18.000,207,9582167,-795,0,1658828898,5510.288390309994,122.79788846999872,25078.357542959995 2022-07-26,09:48:19.000,207,9582205,-795,0,1658828899,5510.2816539999985,119.46364998000354,25078.434401280007 2022-07-26,09:48:20.000,207,9582106,-795,0,1658828900,5510.274917689996,119.44955172000482,25078.427414159996 2022-07-26,09:48:21.000,207,9582192,-795,0,1658828901,5510.349017099994,119.5693869300012,25078.45536264001 2022-07-26,09:48:22.000,207,9582122,-795,0,1658828902,5510.369226029994,118.78693349999958,25078.427414159996 2022-07-26,09:48:23.000,207,9582140,-795,0,1658828903,5510.389434959994,122.98116585000389,25078.483311120006 2022-07-26,09:48:24.000,207,9582190,1165,0,1658828904,5510.423116509999,135.7894350600036,25078.462349760004 2022-07-26,09:48:25.000,207,9582089,-795,0,1658828905,5510.389434959994,115.65711978000036,25078.46933688 2022-07-26,09:48:26.000,207,9582183,-795,0,1658828906,5510.396171269997,111.64616481000121,25078.448375519998 2022-07-26,09:48:27.000,207,9582132,-795,0,1658828907,5510.389434959994,105.28784955000447,25078.483311120006 2022-07-26,09:48:28.000,207,9582167,124,0,1658828908,5510.416380199997,105.30899694000254,25078.483311120006 2022-07-26,09:48:29.000,207,9582149,-795,0,1658828909,5510.396171269997,114.2543429100042,25078.46933688 2022-07-26,09:48:30.000,207,9582148,1125,0,1658828910,5510.470270679994,112.35107781000261,25078.532220960005 2022-07-26,09:48:31.000,207,9582164,404,0,1658828911,5510.4904796099945,110.20814229000098,25078.51824672 2022-07-26,09:48:32.000,207,9582176,404,0,1658828912,5510.4904796099945,106.14784340999904,25078.57414368001 2022-07-26,09:48:33.000,207,9582192,165,0,1658828913,5510.483743299999,104.82260697000311,25078.602092160007 2022-07-26,09:48:34.000,207,9582204,-795,0,1658828914,5510.389434959994,102.18623235000268,25078.45536264001 2022-07-26,09:48:35.000,207,9582149,-795,0,1658828915,5510.470270679994,105.29489868000383,25078.497285359997 2022-07-26,09:48:36.000,207,9582126,-795,0,1658828916,5510.4904796099945,104.6604769800033,25078.51824672 2022-07-26,09:48:37.000,207,9582166,-795,0,1658828917,5510.537633779997,108.29782806000003,25078.595105039996 2022-07-26,09:48:38.000,207,9582128,-715,0,1658828918,5510.544370089992,110.13060186000075,25078.62305352001 2022-07-26,09:48:39.000,207,9582177,-795,0,1658828919,5510.598260569997,124.20066534000216,25078.62305352001 2022-07-26,09:48:40.000,207,9582200,-795,0,1658828920,5510.625205809993,114.1415568299999,25078.63702776 2022-07-26,09:48:41.000,207,9582208,-795,0,1658828921,5510.5847879499925,107.40258855000138,25078.595105039996 2022-07-26,09:48:42.000,207,9582141,-795,0,1658828922,5510.5847879499925,106.45800512999995,25078.58811792 2022-07-26,09:48:43.000,207,9582145,124,0,1658828923,5510.598260569997,107.09242683000048,25078.58811792 2022-07-26,09:48:44.000,207,9582132,1045,0,1658828924,5510.591524259995,112.81632039000397,25078.553182320007 2022-07-26,09:48:45.000,207,9582160,-515,0,1658828925,5510.658887359998,106.41571035000379,25078.602092160007 2022-07-26,09:48:46.000,207,9582140,445,0,1658828926,5510.692568909995,110.86371137999959,25078.671963360008 2022-07-26,09:48:47.000,207,9582145,-795,0,1658828927,5510.685832599993,111.24436440000136,25078.664976239997 2022-07-26,09:48:48.000,207,9582104,-795,0,1658828928,5510.719514149998,106.71882293999806,25078.699911840005 2022-07-26,09:48:49.000,207,9582291,-795,0,1658828929,5510.652151049995,110.82846573000279,25078.651002000006 2022-07-26,09:48:50.000,207,9582195,-555,0,1658828930,5510.598260569997,114.55040636999911,25078.53920808 2022-07-26,09:48:51.000,207,9582149,-795,0,1658828931,5510.679096289998,113.27451383999869,25078.609079280002 2022-07-26,09:48:52.000,207,9582111,-795,0,1658828932,5510.685832599993,114.83942070000194,25078.616066399998 2022-07-26,09:48:53.000,207,9582212,-555,0,1658828933,5510.759932009998,102.63032753999869,25078.692924719995 2022-07-26,09:48:54.000,207,9582149,-795,0,1658828934,5510.739723079998,115.10728763999941,25078.671963360008 2022-07-26,09:48:55.000,207,9582167,845,0,1658828935,5510.759932009998,106.75406859000213,25078.727860320003 2022-07-26,09:48:56.000,207,9582216,-795,0,1658828936,5510.827295109993,113.82434597999963,25078.678950480004 2022-07-26,09:48:57.000,207,9582241,845,0,1658828937,5510.800349869998,106.24653123000462,25078.74183456001 2022-07-26,09:48:58.000,207,9582210,485,0,1658828938,5510.786877249993,105.18211259999953,25078.74183456001 2022-07-26,09:48:59.000,207,9582164,404,0,1658828939,5510.834031419996,109.53847494000365,25078.727860320003 2022-07-26,09:49:00.000,207,9582147,-795,0,1658828940,5510.780140939998,102.01705323000351,25078.651002000006 2022-07-26,09:49:01.000,207,9582181,-755,0,1658828941,5510.874449279996,103.98376049999933,25078.769783040007 2022-07-26,09:49:02.000,207,9582150,-795,0,1658828942,5510.921603449999,112.5343551900005,25078.811705759996 2022-07-26,09:49:03.000,207,9582196,-795,0,1658828943,5510.914867139996,115.3681054500048,25078.811705759996 2022-07-26,09:49:04.000,207,9582139,-795,0,1658828944,5510.955284999996,108.78421802999947,25078.79074440001 2022-07-26,09:49:05.000,207,9582174,-795,0,1658828945,5510.914867139996,112.03386696000234,25078.881576959997 2022-07-26,09:49:06.000,207,9582192,-795,0,1658828946,5510.975493929996,107.12767248000455,25078.748821680005 2022-07-26,09:49:07.000,207,9582156,-795,0,1658828947,5510.948548689994,105.34424258999934,25078.79074440001 2022-07-26,09:49:08.000,207,9582149,-795,0,1658828948,5510.988966549994,112.6471412700048,25078.7558088 2022-07-26,09:49:09.000,207,9582212,-795,0,1658828949,5510.982230239999,111.46288743000332,25078.895551200003 2022-07-26,09:49:10.000,207,9582149,-795,0,1658828950,5511.009175479994,109.1719201800006,25078.87458984 2022-07-26,09:49:11.000,207,9582151,645,0,1658828951,5511.002439169999,109.15077279000252,25078.916512560005 2022-07-26,09:49:12.000,207,9582156,525,0,1658828952,5511.049593339994,118.50496830000338,25078.916512560005 2022-07-26,09:49:13.000,207,9582195,-235,0,1658828953,5510.9957028599965,118.53316482000082,25078.92349968 2022-07-26,09:49:14.000,207,9582155,-795,0,1658828954,5511.022648099999,114.04991814000095,25078.97240952 2022-07-26,09:49:15.000,207,9582196,-795,0,1658828955,5510.962021309999,109.24946061000082,25078.930486799996 2022-07-26,09:49:16.000,207,9582168,845,0,1658828956,5511.015911789997,106.18308906000311,25078.95843528001 2022-07-26,09:49:17.000,207,9582117,-795,0,1658828957,5511.009175479994,105.8729273400022,25078.965422400004 2022-07-26,09:49:18.000,207,9582207,-795,0,1658828958,5511.036120719997,108.51635109000199,25079.035293600005 2022-07-26,09:49:19.000,207,9582132,805,0,1658828959,5511.022648099999,114.8464698300013,25079.02131936 2022-07-26,09:49:20.000,207,9582202,965,0,1658828960,5511.022648099999,109.55962233000173,25078.99337088 2022-07-26,09:49:21.000,207,9582236,-795,0,1658828961,5511.009175479994,110.51125488000253,25079.07721632001 2022-07-26,09:49:22.000,207,9582142,-795,0,1658828962,5511.049593339994,114.41647290000401,25079.02131936 2022-07-26,09:49:23.000,207,9582163,-434,0,1658828963,5511.049593339994,118.24415048999799,25079.056254960007 2022-07-26,09:49:24.000,207,9582160,-475,0,1658828964,5511.036120719997,121.43035724999936,25079.056254960007 2022-07-26,09:49:25.000,207,9582163,-795,0,1658828965,5511.056329649997,107.0712794400024,25079.09119056 2022-07-26,09:49:26.000,207,9582128,-795,0,1658828966,5511.069802269994,106.50734904000274,25079.119139039998 2022-07-26,09:49:27.000,207,9582194,-795,0,1658828967,5511.056329649997,108.14979632999894,25079.12612616001 2022-07-26,09:49:28.000,207,9582153,-475,0,1658828968,5511.0900111999945,107.99471546999848,25079.1401004 2022-07-26,09:49:29.000,207,9582193,-795,0,1658828969,5511.056329649997,104.4137574300039,25079.112151920002 2022-07-26,09:49:30.000,207,9582218,-795,0,1658828970,5511.076538579997,102.94753838999895,25079.084203440005 2022-07-26,09:49:31.000,207,9582183,-795,0,1658828971,5511.049593339994,116.88366839999799,25079.112151920002 2022-07-26,09:49:32.000,207,9582164,1405,0,1658828972,5511.063065959999,108.44585979000112,25079.147087519996 2022-07-26,09:49:33.000,207,9582146,-675,0,1658828973,5511.096747509997,113.32385775000148,25079.230932960003 2022-07-26,09:49:34.000,207,9582097,-795,0,1658828974,5511.110220129995,109.96142274000158,25079.1401004 2022-07-26,09:49:35.000,207,9582137,445,0,1658828975,5511.009175479994,112.65419040000415,25079.16106176 2022-07-26,09:49:36.000,207,9582143,-795,0,1658828976,5511.137165369997,129.08571243000188,25079.202984480005 2022-07-26,09:49:37.000,207,9582242,-434,0,1658828977,5511.103483819992,112.52025693000178,25079.16106176 2022-07-26,09:49:38.000,207,9582131,-795,0,1658828978,5511.103483819992,110.88485876999766,25079.182023120004 2022-07-26,09:49:39.000,207,9582168,404,0,1658828979,5511.110220129995,118.01152920000459,25079.175036000008 2022-07-26,09:49:40.000,207,9582127,-795,0,1658828980,5511.123692749992,112.52025693000178,25079.175036000008 2022-07-26,09:49:41.000,207,9582153,-795,0,1658828981,5511.110220129995,114.02172162000352,25079.16106176 2022-07-26,09:49:42.000,207,9582162,-795,0,1658828982,5511.164110609992,120.47872469999857,25079.2099716 2022-07-26,09:49:43.000,207,9582061,-795,0,1658828983,5511.177583229997,103.49032140000054,25079.272855680007 2022-07-26,09:49:44.000,207,9582172,-795,0,1658828984,5511.177583229997,117.49694271000044,25079.251894320005 2022-07-26,09:49:45.000,207,9582206,-795,0,1658828985,5511.170846919995,114.93105939000088,25079.24490720001 2022-07-26,09:49:46.000,207,9582203,445,0,1658828986,5511.143901679992,104.77326306000032,25079.18901024 2022-07-26,09:49:47.000,207,9582202,-795,0,1658828987,5511.164110609992,107.57881679999991,25079.272855680007 2022-07-26,09:49:48.000,207,9582125,845,0,1658828988,5511.177583229997,120.75364077000268,25079.223945840007 2022-07-26,09:49:49.000,207,9582190,-795,0,1658828989,5511.218001089997,108.86880758999905,25079.23792008 2022-07-26,09:49:50.000,207,9582135,-795,0,1658828990,5511.224737399993,107.1699672600007,25079.279842800002 2022-07-26,09:49:51.000,207,9582132,-795,0,1658828991,5511.170846919995,113.50713512999937,25079.24490720001 2022-07-26,09:49:52.000,207,9582099,-795,0,1658828992,5511.265155259993,112.98549951000314,25079.279842800002 2022-07-26,09:49:53.000,207,9582215,285,0,1658828993,5511.224737399993,106.50029991000338,25079.272855680007 2022-07-26,09:49:54.000,207,9582179,-795,0,1658828994,5511.224737399993,104.49129786000412,25079.279842800002 2022-07-26,09:49:55.000,207,9582126,-155,0,1658828995,5511.211264779995,103.05327534000389,25079.272855680007 2022-07-26,09:49:56.000,207,9582135,-795,0,1658828996,5511.116956439997,113.03484341999865,25079.119139039998 2022-07-26,09:49:57.000,207,9582097,-155,0,1658828997,5511.258418949998,109.42568885999935,25079.342726880008 2022-07-26,09:49:58.000,207,9582167,-795,0,1658828998,5511.298836809998,112.8445169100014,25079.30779128 2022-07-26,09:49:59.000,207,9582201,-795,0,1658828999,5511.278627879998,109.58781884999917,25079.300804160004 2022-07-26,09:50:00.000,207,9582118,-795,0,1658829000,5511.298836809998,114.92401026000152,25079.32875264 2022-07-26,09:50:01.000,207,9582175,-795,0,1658829001,5511.244946329993,107.45193246000417,25079.29381704001 2022-07-26,09:50:02.000,207,9582154,-795,0,1658829002,5511.211264779995,109.94732448000286,25079.35670112 2022-07-26,09:50:03.000,207,9582219,445,0,1658829003,5511.218001089997,110.04601230000117,25079.335739759998 2022-07-26,09:50:04.000,207,9582192,-795,0,1658829004,5511.2382100199975,127.21064384999772,25079.29381704001 2022-07-26,09:50:05.000,207,9582146,605,0,1658829005,5511.292100499995,111.92813001000468,25079.349714000004 2022-07-26,09:50:06.000,207,9582129,-795,0,1658829006,5511.251682639995,117.20087924999825,25079.321765520006 2022-07-26,09:50:07.000,207,9582102,605,0,1658829007,5511.278627879998,116.53826103000029,25079.391636720007 2022-07-26,09:50:08.000,207,9582148,-795,0,1658829008,5511.298836809998,122.95296932999918,25079.35670112 2022-07-26,09:50:09.000,207,9582165,124,0,1658829009,5511.271891569995,120.78183729000011,25079.279842800002 2022-07-26,09:50:10.000,207,9582072,-515,0,1658829010,5511.258418949998,117.76480964999791,25079.29381704001 2022-07-26,09:50:11.000,207,9582130,-795,0,1658829011,5511.218001089997,116.56645754999772,25079.314778399996 2022-07-26,09:50:12.000,207,9582085,-795,0,1658829012,5511.271891569995,121.26822725999955,25079.314778399996 2022-07-26,09:50:13.000,207,9582210,-795,0,1658829013,5511.278627879998,118.75873698000214,25079.370675360005 2022-07-26,09:50:14.000,207,9582140,-475,0,1658829014,5511.305573119993,120.85937772000034,25079.454520799998 2022-07-26,09:50:15.000,207,9582121,285,0,1658829015,5511.3527272899955,118.44152613000188,25079.370675360005 2022-07-26,09:50:16.000,207,9582180,485,0,1658829016,5511.325782049993,116.27744322000217,25079.419585200005 2022-07-26,09:50:17.000,207,9582164,-795,0,1658829017,5511.298836809998,114.24729378000484,25079.35670112 2022-07-26,09:50:18.000,207,9582131,924,0,1658829018,5511.305573119993,110.77207269000064,25079.32875264 2022-07-26,09:50:19.000,207,9582223,-635,0,1658829019,5511.265155259993,122.85428151000087,25079.342726880008 2022-07-26,09:50:20.000,207,9582106,685,0,1658829020,5511.265155259993,104.25867657000344,25079.32875264 2022-07-26,09:50:21.000,207,9582152,-74,0,1658829021,5511.345990979993,112.02681783000298,25079.349714000004 2022-07-26,09:50:22.000,207,9582136,-795,0,1658829022,5511.278627879998,112.34402868000325,25079.314778399996 2022-07-26,09:50:23.000,207,9582084,-795,0,1658829023,5511.325782049993,110.34207576000335,25079.40561096 2022-07-26,09:50:24.000,207,9582201,-795,0,1658829024,5511.3527272899955,111.37124874000438,25079.370675360005 2022-07-26,09:50:25.000,207,9582128,-795,0,1658829025,5511.312309429995,105.70374822000304,25079.391636720007 2022-07-26,09:50:26.000,207,9582128,-195,0,1658829026,5511.305573119993,113.62697034000303,25079.314778399996 2022-07-26,09:50:27.000,207,9582126,-795,0,1658829027,5511.278627879998,122.74854456000321,25079.32875264 2022-07-26,09:50:28.000,207,9582128,-354,0,1658829028,5511.312309429995,116.79202970999904,25079.349714000004 2022-07-26,09:50:29.000,207,9582152,-315,0,1658829029,5511.345990979993,120.21085776000109,25079.41259808001 2022-07-26,09:50:30.000,207,9582115,-795,0,1658829030,5511.372936219996,109.24946061000082,25079.419585200005 2022-07-26,09:50:31.000,207,9582115,-74,0,1658829031,5511.345990979993,118.60365612000169,25079.419585200005 2022-07-26,09:50:32.000,207,9582224,-195,0,1658829032,5511.3527272899955,114.83942070000194,25079.41259808001 2022-07-26,09:50:33.000,207,9582154,-795,0,1658829033,5511.339254669998,115.36105631999817,25079.419585200005 2022-07-26,09:50:34.000,207,9582216,-795,0,1658829034,5511.325782049993,127.01326821000112,25079.419585200005 2022-07-26,09:50:35.000,207,9582136,-795,0,1658829035,5511.325782049993,116.22105018000002,25079.37766248 2022-07-26,09:50:36.000,207,9582164,-795,0,1658829036,5511.197792159997,113.94418119000329,25079.30779128 2022-07-26,09:50:37.000,207,9582193,-795,0,1658829037,5511.305573119993,116.42547495000326,25079.398623840003 2022-07-26,09:50:38.000,207,9582169,-795,0,1658829038,5511.345990979993,115.26941762999923,25079.454520799998 2022-07-26,09:50:39.000,207,9582140,-795,0,1658829039,5511.372936219996,115.14958242000284,25079.433559439996 2022-07-26,09:50:40.000,207,9582146,-274,0,1658829040,5511.359463599998,120.79593554999883,25079.454520799998 2022-07-26,09:50:41.000,207,9582215,-274,0,1658829041,5511.359463599998,117.55333575000259,25079.370675360005 2022-07-26,09:50:42.000,207,9582178,-475,0,1658829042,5511.285364189993,117.15153534000274,25079.272855680007 2022-07-26,09:50:43.000,207,9582171,-795,0,1658829043,5511.339254669998,121.26822725999955,25079.391636720007 2022-07-26,09:50:44.000,207,9582147,-795,0,1658829044,5511.292100499995,111.55452612000227,25079.384649599997 2022-07-26,09:50:45.000,207,9582122,165,0,1658829045,5511.332518359995,118.07497136999882,25079.47548216 2022-07-26,09:50:46.000,207,9582175,245,0,1658829046,5511.372936219996,114.09926205000374,25079.384649599997 2022-07-26,09:50:47.000,207,9582217,-235,0,1658829047,5511.366199909993,112.37927433000004,25079.433559439996 2022-07-26,09:50:48.000,207,9582213,765,0,1658829048,5511.345990979993,115.03679633999855,25079.42657232 2022-07-26,09:50:49.000,207,9582159,1005,0,1658829049,5511.305573119993,110.87076050999895,25079.398623840003 2022-07-26,09:50:50.000,207,9582178,-795,0,1658829050,5511.305573119993,119.72446779000165,25079.363688239995 2022-07-26,09:50:51.000,207,9582132,645,0,1658829051,5511.298836809998,113.19697340999846,25079.37766248 2022-07-26,09:50:52.000,207,9582129,165,0,1658829052,5511.265155259993,118.85037567000109,25079.314778399996 2022-07-26,09:50:53.000,207,9582152,-795,0,1658829053,5511.319045739998,118.41332961000444,25079.41259808001 2022-07-26,09:50:54.000,207,9582122,-795,0,1658829054,5511.359463599998,114.17680248000397,25079.40561096 2022-07-26,09:50:55.000,207,9582224,-795,0,1658829055,5511.393145149996,119.40020781000203,25079.370675360005 2022-07-26,09:50:56.000,207,9582156,-795,0,1658829056,5511.406617769993,123.46755582000333,25079.32875264 2022-07-26,09:50:57.000,207,9582195,-795,0,1658829057,5511.366199909993,119.0477513099977,25079.391636720007 2022-07-26,09:50:58.000,207,9582144,645,0,1658829058,5511.3527272899955,120.23905427999853,25079.32875264 2022-07-26,09:50:59.000,207,9582143,-395,0,1658829059,5511.3527272899955,110.61699183000019,25079.314778399996 2022-07-26,09:51:00.000,207,9582175,965,0,1658829060,5511.271891569995,111.04698876000475,25079.30779128 2022-07-26,09:51:01.000,207,9582150,85,0,1658829061,5511.319045739998,117.78595704000327,25079.32875264 2022-07-26,09:51:02.000,207,9582174,-795,0,1658829062,5511.339254669998,125.05361007000465,25079.349714000004 2022-07-26,09:51:03.000,207,9582170,-795,0,1658829063,5511.359463599998,125.27213309999934,25079.321765520006 2022-07-26,09:51:04.000,207,9582118,45,0,1658829064,5511.359463599998,122.85428151000087,25079.40561096 2022-07-26,09:51:05.000,207,9582125,-434,0,1658829065,5511.345990979993,122.42428458000359,25079.342726880008 2022-07-26,09:51:06.000,207,9582114,-795,0,1658829066,5511.332518359995,118.66004916000384,25079.314778399996 2022-07-26,09:51:07.000,207,9582139,-354,0,1658829067,5511.339254669998,122.24805632999778,25079.314778399996 2022-07-26,09:51:08.000,207,9582223,525,0,1658829068,5511.359463599998,110.86371137999959,25079.32875264 2022-07-26,09:51:09.000,207,9582173,-795,0,1658829069,5511.399881459998,108.27668067000195,25079.342726880008 2022-07-26,09:51:10.000,207,9582218,-795,0,1658829070,5511.413354079996,111.63911568000185,25079.363688239995 2022-07-26,09:51:11.000,207,9582136,-795,0,1658829071,5511.379672529998,126.00524261999817,25079.37766248 2022-07-26,09:51:12.000,207,9582162,165,0,1658829072,5511.379672529998,126.01934088000417,25079.391636720007 2022-07-26,09:51:13.000,207,9582206,-795,0,1658829073,5511.3527272899955,123.5239488599982,25079.391636720007 2022-07-26,09:51:14.000,207,9582211,-795,0,1658829074,5511.393145149996,126.30835520999972,25079.35670112 2022-07-26,09:51:15.000,207,9582154,-195,0,1658829075,5511.325782049993,121.66297854000004,25079.335739759998 2022-07-26,09:51:16.000,207,9582137,645,0,1658829076,5511.379672529998,112.90090995000355,25079.29381704001 2022-07-26,09:51:17.000,207,9582141,-795,0,1658829077,5511.366199909993,125.70917916000326,25079.29381704001 2022-07-26,09:51:18.000,207,9582136,-795,0,1658829078,5511.426826699993,113.53533165000408,25079.37766248 2022-07-26,09:51:19.000,207,9582159,-795,0,1658829079,5511.433563009996,128.112932490003,25079.32875264 2022-07-26,09:51:20.000,207,9582172,805,0,1658829080,5511.413354079996,122.17051590000483,25079.363688239995 2022-07-26,09:51:21.000,207,9582198,-795,0,1658829081,5511.413354079996,111.9422282700034,25079.349714000004 2022-07-26,09:51:22.000,207,9582113,-315,0,1658829082,5511.386408839993,116.02367454000341,25079.23792008 2022-07-26,09:51:23.000,207,9582190,-795,0,1658829083,5511.372936219996,125.80786698000156,25079.265868559996 2022-07-26,09:51:24.000,207,9582150,-795,0,1658829084,5511.366199909993,128.93768070000078,25079.216958719997 2022-07-26,09:51:25.000,207,9582192,-795,0,1658829085,5511.399881459998,125.99114435999945,25079.30779128 2022-07-26,09:51:26.000,207,9582144,-795,0,1658829086,5511.433563009996,119.90069604000018,25079.32875264 2022-07-26,09:51:27.000,207,9582159,-795,0,1658829087,5511.433563009996,124.76459574000182,25079.30779128 2022-07-26,09:51:28.000,207,9582151,685,0,1658829088,5511.440299319998,118.4556243900006,25079.29381704001 2022-07-26,09:51:29.000,207,9582208,-795,0,1658829089,5511.393145149996,118.72349132999807,25079.349714000004 2022-07-26,09:51:30.000,207,9582160,-795,0,1658829090,5511.426826699993,101.16410850000102,25079.251894320005 2022-07-26,09:51:31.000,207,9582179,205,0,1658829091,5511.406617769993,108.3189754499981,25079.29381704001 2022-07-26,09:51:32.000,207,9582127,-795,0,1658829092,5511.399881459998,118.1595609299984,25079.29381704001 2022-07-26,09:51:33.000,207,9582206,-795,0,1658829093,5511.453771939996,125.89950567000051,25079.30779128 2022-07-26,09:51:34.000,207,9582160,-755,0,1658829094,5511.440299319998,120.44347905000177,25079.314778399996 2022-07-26,09:51:35.000,207,9582143,485,0,1658829095,5511.473980869996,125.15229789000296,25079.314778399996 2022-07-26,09:51:36.000,207,9582166,-795,0,1658829096,5511.467244559994,119.10414434999984,25079.342726880008 2022-07-26,09:51:37.000,207,9582127,-795,0,1658829097,5511.345990979993,109.56667146000109,25079.182023120004 2022-07-26,09:51:38.000,207,9582173,565,0,1658829098,5511.453771939996,122.4383828400023,25079.300804160004 2022-07-26,09:51:39.000,207,9582146,-795,0,1658829099,5511.4807171799985,111.30075744000351,25079.29381704001 2022-07-26,09:51:40.000,207,9582134,-315,0,1658829100,5511.4807171799985,115.3046632800033,25079.314778399996 2022-07-26,09:51:41.000,207,9582158,-795,0,1658829101,5511.494189799996,116.40432755999791,25079.384649599997 2022-07-26,09:51:42.000,207,9582168,645,0,1658829102,5511.507662419994,110.82846573000279,25079.35670112 2022-07-26,09:51:43.000,207,9582200,-795,0,1658829103,5511.487453489994,121.57838898000045,25079.419585200005 2022-07-26,09:51:44.000,207,9582114,-795,0,1658829104,5511.527871349994,103.44802662000438,25079.37766248 2022-07-26,09:51:45.000,207,9582147,485,0,1658829105,5511.534607659996,99.19035209999856,25079.279842800002 2022-07-26,09:51:46.000,207,9582182,365,0,1658829106,5511.4807171799985,112.44271650000155,25079.321765520006 2022-07-26,09:51:47.000,207,9582121,485,0,1658829107,5511.487453489994,128.58522420000372,25079.314778399996 2022-07-26,09:51:48.000,207,9582181,-795,0,1658829108,5511.433563009996,119.8795486500021,25079.286829919998 2022-07-26,09:51:49.000,207,9582189,445,0,1658829109,5511.473980869996,115.7487584699993,25079.35670112 2022-07-26,09:51:50.000,207,9582162,-795,0,1658829110,5511.534607659996,124.33459881000454,25079.35670112 2022-07-26,09:51:51.000,207,9582131,685,0,1658829111,5511.541343969999,126.99212082000304,25079.419585200005 2022-07-26,09:51:52.000,207,9582176,445,0,1658829112,5511.561552899999,127.71113208000315,25079.398623840003 2022-07-26,09:51:53.000,207,9582081,-795,0,1658829113,5511.541343969999,118.67414742000256,25079.349714000004 2022-07-26,09:51:54.000,207,9582242,605,0,1658829114,5511.554816589996,118.63890176999848,25079.363688239995 2022-07-26,09:51:55.000,207,9582185,-795,0,1658829115,5511.494189799996,116.36908191000111,25079.30779128 2022-07-26,09:51:56.000,207,9582194,-795,0,1658829116,5511.521135039999,124.23591098999896,25079.30779128 2022-07-26,09:51:57.000,207,9582165,-795,0,1658829117,5511.527871349994,123.95394579000276,25079.35670112 2022-07-26,09:51:58.000,207,9582185,-795,0,1658829118,5511.433563009996,122.79083933999937,25079.251894320005 2022-07-26,09:51:59.000,207,9582179,605,0,1658829119,5511.521135039999,119.6680747499995,25079.37766248 2022-07-26,09:52:00.000,207,9582174,605,0,1658829120,5511.561552899999,115.0931893800007,25079.35670112 2022-07-26,09:52:01.000,207,9582180,-795,0,1658829121,5511.534607659996,118.47677177999867,25079.342726880008 2022-07-26,09:52:02.000,207,9582175,-795,0,1658829122,5511.487453489994,122.21985981000034,25079.342726880008 2022-07-26,09:52:03.000,207,9582162,924,0,1658829123,5511.5009261099985,119.42135520000011,25079.335739759998 2022-07-26,09:52:04.000,207,9582205,-795,0,1658829124,5511.467244559994,119.96413821000169,25079.24490720001 2022-07-26,09:52:05.000,207,9582186,-795,0,1658829125,5511.514398729996,126.06868478999968,25079.41259808001 2022-07-26,09:52:06.000,207,9582194,965,0,1658829126,5511.521135039999,120.979212930004,25079.384649599997 2022-07-26,09:52:07.000,207,9582153,885,0,1658829127,5511.548080279994,128.02129380000406,25079.335739759998 2022-07-26,09:52:08.000,207,9582148,5,0,1658829128,5511.541343969999,118.85742480000044,25079.391636720007 2022-07-26,09:52:09.000,207,9582179,765,0,1658829129,5511.534607659996,118.93496523000067,25079.349714000004 2022-07-26,09:52:10.000,207,9582164,-795,0,1658829130,5511.494189799996,126.8863838699981,25079.286829919998 2022-07-26,09:52:11.000,207,9582188,-795,0,1658829131,5511.494189799996,123.62263668000378,25079.24490720001 2022-07-26,09:52:12.000,207,9582127,-354,0,1658829132,5511.507662419994,127.25998776000051,25079.314778399996 2022-07-26,09:52:13.000,207,9582148,-795,0,1658829133,5511.514398729996,121.20478508999804,25079.419585200005 2022-07-26,09:52:14.000,207,9582125,165,0,1658829134,5511.541343969999,121.64183115000196,25079.384649599997 2022-07-26,09:52:15.000,207,9582165,-795,0,1658829135,5511.521135039999,122.91772368000238,25079.384649599997 2022-07-26,09:52:16.000,207,9582124,124,0,1658829136,5511.541343969999,121.73346984000091,25079.349714000004 2022-07-26,09:52:17.000,207,9582225,-795,0,1658829137,5511.514398729996,131.8701187800034,25079.335739759998 2022-07-26,09:52:18.000,207,9582159,-795,0,1658829138,5511.487453489994,138.58793967000383,25079.300804160004 2022-07-26,09:52:19.000,207,9582161,-795,0,1658829139,5511.473980869996,129.54390588000388,25079.335739759998 2022-07-26,09:52:20.000,207,9582100,124,0,1658829140,5511.487453489994,132.29306658000132,25079.342726880008 2022-07-26,09:52:21.000,207,9582183,-795,0,1658829141,5511.494189799996,115.00155069000175,25079.349714000004 2022-07-26,09:52:22.000,207,9582144,-795,0,1658829142,5511.4807171799985,118.48382090999803,25079.384649599997 2022-07-26,09:52:23.000,207,9582152,-155,0,1658829143,5511.4807171799985,124.14427230000001,25079.37766248 2022-07-26,09:52:24.000,207,9582149,325,0,1658829144,5511.473980869996,120.66200208000373,25079.384649599997 2022-07-26,09:52:25.000,207,9582249,765,0,1658829145,5511.440299319998,124.43328663000284,25079.342726880008 2022-07-26,09:52:26.000,207,9582209,-795,0,1658829146,5511.440299319998,125.80786698000156,25079.279842800002 2022-07-26,09:52:27.000,207,9582239,-114,0,1658829147,5511.359463599998,125.8008178500022,25079.25888144 2022-07-26,09:52:28.000,207,9582149,725,0,1658829148,5511.433563009996,117.5674340100013,25079.29381704001 2022-07-26,09:52:29.000,207,9582159,-795,0,1658829149,5511.440299319998,114.38122724999994,25079.24490720001 2022-07-26,09:52:30.000,207,9582162,-795,0,1658829150,5511.4470356299935,114.11336031000246,25079.23792008 2022-07-26,09:52:31.000,207,9582172,-795,0,1658829151,5511.433563009996,116.24924670000473,25079.25888144 2022-07-26,09:52:32.000,207,9582120,1245,0,1658829152,5511.5009261099985,119.29447086000437,25079.216958719997 2022-07-26,09:52:33.000,207,9582176,-795,0,1658829153,5511.507662419994,109.54552407000301,25079.147087519996 2022-07-26,09:52:34.000,207,9582215,-795,0,1658829154,5511.527871349994,114.02172162000352,25079.16106176 2022-07-26,09:52:35.000,207,9582184,924,0,1658829155,5511.5009261099985,109.31995191000169,25079.112151920002 2022-07-26,09:52:36.000,207,9582159,-795,0,1658829156,5511.467244559994,109.29880452000361,25079.12612616001 2022-07-26,09:52:37.000,207,9582124,-795,0,1658829157,5511.4807171799985,104.14589048999915,25079.168048879998 2022-07-26,09:52:38.000,207,9582143,-795,0,1658829158,5511.399881459998,116.19990279000194,25079.12612616001 2022-07-26,09:52:39.000,207,9582186,-795,0,1658829159,5511.325782049993,106.67652816000191,25079.09119056 2022-07-26,09:52:40.000,207,9582188,-795,0,1658829160,5511.507662419994,113.88073902000178,25079.25888144 2022-07-26,09:52:41.000,207,9582226,605,0,1658829161,5511.453771939996,106.16194166999776,25079.230932960003 2022-07-26,09:52:42.000,207,9582204,-795,0,1658829162,5511.399881459998,107.86783113000274,25079.168048879998 2022-07-26,09:52:43.000,207,9582141,-795,0,1658829163,5511.433563009996,120.29544732000068,25079.24490720001 2022-07-26,09:52:44.000,207,9582163,-795,0,1658829164,5511.339254669998,118.70939306999935,25079.063242080003 2022-07-26,09:52:45.000,207,9582178,1285,0,1658829165,5511.4470356299935,119.3720112900046,25079.24490720001 2022-07-26,09:52:46.000,207,9582209,1085,0,1658829166,5511.453771939996,116.12236236000172,25079.251894320005 2022-07-26,09:52:47.000,207,9582185,-795,0,1658829167,5511.440299319998,120.29544732000068,25079.23792008 2022-07-26,09:52:48.000,207,9582160,-795,0,1658829168,5511.433563009996,113.6481177300011,25079.216958719997 2022-07-26,09:52:49.000,207,9582207,285,0,1658829169,5511.413354079996,112.10435826000321,25079.147087519996 2022-07-26,09:52:50.000,207,9582092,-795,0,1658829170,5511.379672529998,108.86175845999969,25079.195997359995 2022-07-26,09:52:51.000,207,9582182,-795,0,1658829171,5511.372936219996,116.84842275000119,25079.202984480005 2022-07-26,09:52:52.000,207,9582194,85,0,1658829172,5511.359463599998,104.60408394000115,25079.18901024 2022-07-26,09:52:53.000,207,9582141,-795,0,1658829173,5511.386408839993,108.70667759999924,25079.202984480005 2022-07-26,09:52:54.000,207,9582157,365,0,1658829174,5511.292100499995,119.72446779000165,25079.09119056 2022-07-26,09:52:55.000,207,9582196,924,0,1658829175,5511.271891569995,112.73877996000374,25079.07721632001 2022-07-26,09:52:56.000,207,9582148,-795,0,1658829176,5511.379672529998,105.82358342999942,25079.24490720001 2022-07-26,09:52:57.000,207,9582166,205,0,1658829177,5511.372936219996,107.85373287000402,25079.230932960003 2022-07-26,09:52:58.000,207,9582158,-795,0,1658829178,5511.319045739998,110.09535621000396,25079.251894320005 2022-07-26,09:52:59.000,207,9582172,-795,0,1658829179,5511.372936219996,112.42156911000347,25079.230932960003 2022-07-26,09:53:00.000,207,9582215,-795,0,1658829180,5511.332518359995,110.65928661000362,25079.195997359995 2022-07-26,09:53:01.000,207,9582156,-795,0,1658829181,5511.386408839993,108.11455068000214,25079.223945840007 2022-07-26,09:53:02.000,207,9582140,685,0,1658829182,5511.399881459998,117.9974309399986,25079.24490720001 2022-07-26,09:53:03.000,207,9582151,-795,0,1658829183,5511.366199909993,113.98647596999945,25079.251894320005 2022-07-26,09:53:04.000,207,9582184,525,0,1658829184,5511.393145149996,106.7117738099987,25079.25888144 2022-07-26,09:53:05.000,207,9582189,-795,0,1658829185,5511.3527272899955,113.85254250000435,25079.2099716 2022-07-26,09:53:06.000,207,9582177,-795,0,1658829186,5511.359463599998,97.9356069600035,25079.230932960003 2022-07-26,09:53:07.000,207,9582204,-795,0,1658829187,5511.325782049993,112.597797360002,25079.230932960003 2022-07-26,09:53:08.000,207,9582145,-795,0,1658829188,5511.3527272899955,122.14231938000012,25079.24490720001 2022-07-26,09:53:09.000,207,9582145,-795,0,1658829189,5511.366199909993,120.79593554999883,25079.265868559996 2022-07-26,09:53:10.000,207,9582135,765,0,1658829190,5511.399881459998,116.29154148000089,25079.265868559996 2022-07-26,09:53:11.000,207,9582147,-795,0,1658829191,5511.399881459998,109.20011669999803,25079.230932960003 2022-07-26,09:53:12.000,207,9582148,-155,0,1658829192,5511.393145149996,110.0883070800046,25079.23792008 2022-07-26,09:53:13.000,207,9582209,765,0,1658829193,5511.379672529998,110.83551486000215,25079.216958719997 2022-07-26,09:53:14.000,207,9582210,-795,0,1658829194,5511.386408839993,110.27158446000249,25079.23792008 2022-07-26,09:53:15.000,207,9582146,845,0,1658829195,5511.3527272899955,113.30975949000276,25079.202984480005 2022-07-26,09:53:16.000,207,9582154,-795,0,1658829196,5511.366199909993,117.72251487000176,25079.18901024 2022-07-26,09:53:17.000,207,9582129,1245,0,1658829197,5511.386408839993,112.54140431999986,25079.24490720001 2022-07-26,09:53:18.000,207,9582182,-795,0,1658829198,5511.420090389998,117.68726921999769,25079.25888144 2022-07-26,09:53:19.000,207,9582171,-354,0,1658829199,5511.406617769993,105.28784955000447,25079.251894320005 2022-07-26,09:53:20.000,207,9582203,-795,0,1658829200,5511.420090389998,111.80829480000102,25079.24490720001 2022-07-26,09:53:21.000,207,9582203,-795,0,1658829201,5511.379672529998,117.25022316000104,25079.230932960003 2022-07-26,09:53:22.000,207,9582134,-235,0,1658829202,5511.366199909993,116.7990788399984,25079.216958719997 2022-07-26,09:53:23.000,207,9582140,924,0,1658829203,5511.399881459998,128.79669809999905,25079.230932960003 2022-07-26,09:53:24.000,207,9582176,845,0,1658829204,5511.393145149996,119.604632579998,25079.168048879998 2022-07-26,09:53:25.000,207,9582179,-795,0,1658829205,5511.379672529998,128.93063157000142,25079.230932960003 2022-07-26,09:53:26.000,207,9582084,-795,0,1658829206,5511.426826699993,117.17268273000082,25079.251894320005 2022-07-26,09:53:27.000,207,9582199,805,0,1658829207,5511.399881459998,124.16541968999809,25079.24490720001 2022-07-26,09:53:28.000,207,9582171,-795,0,1658829208,5511.399881459998,106.27472775000206,25079.286829919998 2022-07-26,09:53:29.000,207,9582213,-795,0,1658829209,5511.359463599998,109.10847800999909,25079.168048879998 2022-07-26,09:53:30.000,207,9582173,-795,0,1658829210,5511.413354079996,115.31876154000201,25079.18901024 2022-07-26,09:53:31.000,207,9582159,-434,0,1658829211,5511.440299319998,112.11845652000193,25079.175036000008 2022-07-26,09:53:32.000,207,9582149,-795,0,1658829212,5511.406617769993,119.09004609000112,25079.23792008 2022-07-26,09:53:33.000,207,9582138,-795,0,1658829213,5511.440299319998,128.07063770999957,25079.279842800002 2022-07-26,09:53:34.000,207,9582147,-795,0,1658829214,5511.467244559994,117.54628662000323,25079.230932960003 2022-07-26,09:53:35.000,207,9582135,765,0,1658829215,5511.5009261099985,115.32581067000137,25079.286829919998 2022-07-26,09:53:36.000,207,9582081,965,0,1658829216,5511.4807171799985,121.19068682999932,25079.25888144 2022-07-26,09:53:37.000,207,9582179,-795,0,1658829217,5511.460508249998,120.92281989000185,25079.251894320005 2022-07-26,09:53:38.000,207,9582157,-114,0,1658829218,5511.4470356299935,119.95708908000233,25079.24490720001 2022-07-26,09:53:39.000,207,9582232,805,0,1658829219,5511.372936219996,110.99764485000196,25079.154074640006 2022-07-26,09:53:40.000,207,9582168,-795,0,1658829220,5511.3527272899955,102.98278404000303,25079.147087519996 2022-07-26,09:53:41.000,207,9582213,-795,0,1658829221,5511.5009261099985,122.53707066000061,25079.23792008 2022-07-26,09:53:42.000,207,9582176,-795,0,1658829222,5511.467244559994,128.61342072000116,25079.272855680007 2022-07-26,09:53:43.000,207,9582147,-795,0,1658829223,5511.507662419994,124.51787619000243,25079.216958719997 2022-07-26,09:53:44.000,207,9582174,-795,0,1658829224,5511.494189799996,126.80179430999851,25079.265868559996 2022-07-26,09:53:45.000,207,9582229,525,0,1658829225,5511.467244559994,108.81946368000354,25079.279842800002 2022-07-26,09:53:46.000,207,9582112,-434,0,1658829226,5511.467244559994,116.98940535000293,25079.182023120004 2022-07-26,09:53:47.000,207,9582178,-795,0,1658829227,5511.467244559994,122.10002460000396,25079.18901024 2022-07-26,09:53:48.000,207,9582148,404,0,1658829228,5511.453771939996,109.24241148000146,25079.1401004 2022-07-26,09:53:49.000,207,9582157,845,0,1658829229,5511.527871349994,119.6680747499995,25079.23792008 2022-07-26,09:53:50.000,207,9582174,924,0,1658829230,5511.548080279994,113.36615253000491,25079.265868559996 2022-07-26,09:53:51.000,207,9582152,-795,0,1658829231,5511.541343969999,122.18461416000355,25079.286829919998 2022-07-26,09:53:52.000,207,9582172,-795,0,1658829232,5511.534607659996,122.65690587000427,25079.251894320005 2022-07-26,09:53:53.000,207,9582193,565,0,1658829233,5511.541343969999,112.85861517000012,25079.314778399996 2022-07-26,09:53:54.000,207,9582164,-795,0,1658829234,5511.541343969999,117.38415663000342,25079.29381704001 2022-07-26,09:53:55.000,207,9582171,845,0,1658829235,5511.554816589996,107.89602765000018,25079.216958719997 2022-07-26,09:53:56.000,207,9582108,-795,0,1658829236,5511.561552899999,120.30249645000004,25079.251894320005 2022-07-26,09:53:57.000,207,9582161,-795,0,1658829237,5511.561552899999,121.65592941000068,25079.29381704001 2022-07-26,09:53:58.000,207,9582178,-795,0,1658829238,5511.561552899999,123.79181580000295,25079.335739759998 2022-07-26,09:53:59.000,207,9582134,-795,0,1658829239,5511.588498139994,105.17506347000017,25079.32875264 2022-07-26,09:54:00.000,207,9582185,965,0,1658829240,5511.494189799996,104.29392222000024,25079.24490720001 2022-07-26,09:54:01.000,207,9582161,-795,0,1658829241,5511.561552899999,123.72837363000144,25079.321765520006 2022-07-26,09:54:02.000,207,9582152,-795,0,1658829242,5511.568289209994,109.60896624000452,25079.265868559996 2022-07-26,09:54:03.000,207,9582168,525,0,1658829243,5511.568289209994,109.00979019000079,25079.300804160004 2022-07-26,09:54:04.000,207,9582146,-795,0,1658829244,5511.588498139994,104.32916787000431,25079.286829919998 2022-07-26,09:54:05.000,207,9582139,965,0,1658829245,5511.615443379997,105.4147338900002,25079.363688239995 2022-07-26,09:54:06.000,207,9582178,-795,0,1658829246,5511.655861239997,116.95415969999885,25079.300804160004 2022-07-26,09:54:07.000,207,9582175,-795,0,1658829247,5511.662597549999,108.70667759999924,25079.398623840003 2022-07-26,09:54:08.000,207,9582190,1045,0,1658829248,5511.689542789994,111.78009828000359,25079.30779128 2022-07-26,09:54:09.000,207,9582183,245,0,1658829249,5511.682806479999,110.56764792000467,25079.32875264 2022-07-26,09:54:10.000,207,9582184,205,0,1658829250,5511.635652309997,108.73487412000395,25079.37766248 2022-07-26,09:54:11.000,207,9582179,-795,0,1658829251,5511.649124929994,109.4820819000015,25079.32875264 2022-07-26,09:54:12.000,207,9582122,-795,0,1658829252,5511.662597549999,111.82239305999974,25079.384649599997 2022-07-26,09:54:13.000,207,9582135,-795,0,1658829253,5511.696279099997,118.15251179999905,25079.37766248 2022-07-26,09:54:14.000,207,9582090,-795,0,1658829254,5511.729960649995,111.22321701000328,25079.391636720007 2022-07-26,09:54:15.000,207,9582150,565,0,1658829255,5511.736696959997,110.06715968999924,25079.419585200005 2022-07-26,09:54:16.000,207,9582161,-795,0,1658829256,5511.743433269992,109.84158752999792,25079.468495040004 2022-07-26,09:54:17.000,207,9582159,-74,0,1658829257,5511.743433269992,110.81436747000407,25079.447533680002 2022-07-26,09:54:18.000,207,9582141,-795,0,1658829258,5511.723224339992,110.22928967999906,25079.41259808001 2022-07-26,09:54:19.000,207,9582167,645,0,1658829259,5511.689542789994,116.08711670999764,25079.447533680002 2022-07-26,09:54:20.000,207,9582157,-795,0,1658829260,5511.7097517199945,105.3653899800047,25079.42657232 2022-07-26,09:54:21.000,207,9582162,685,0,1658829261,5511.703015409999,109.73585058000026,25079.398623840003 2022-07-26,09:54:22.000,207,9582107,485,0,1658829262,5511.756905889997,114.19090074000269,25079.524392 2022-07-26,09:54:23.000,207,9582161,-795,0,1658829263,5511.743433269992,114.90286287000345,25079.524392 2022-07-26,09:54:24.000,207,9582213,-795,0,1658829264,5511.824268989993,127.51375643999927,25079.489456400006 2022-07-26,09:54:25.000,207,9582100,-795,0,1658829265,5511.770378509995,116.05892019000021,25079.454520799998 2022-07-26,09:54:26.000,207,9582137,885,0,1658829266,5511.756905889997,107.65635723000014,25079.47548216 2022-07-26,09:54:27.000,207,9582122,165,0,1658829267,5511.777114819997,116.79202970999904,25079.419585200005 2022-07-26,09:54:28.000,207,9582212,-595,0,1658829268,5511.824268989993,114.33188334000442,25079.517404880004 2022-07-26,09:54:29.000,207,9582144,404,0,1658829269,5511.844477919993,115.13548416000413,25079.482469279996 2022-07-26,09:54:30.000,207,9582223,-795,0,1658829270,5511.851214229995,116.52416277000157,25079.531379119995 2022-07-26,09:54:31.000,207,9582195,725,0,1658829271,5511.817532679997,117.53218836000451,25079.524392 2022-07-26,09:54:32.000,207,9582136,-795,0,1658829272,5511.864686849993,107.26865507999901,25079.615224560002 2022-07-26,09:54:33.000,207,9582150,-795,0,1658829273,5511.864686849993,111.46993656000268,25079.57330184 2022-07-26,09:54:34.000,207,9582162,445,0,1658829274,5511.857950539998,114.81827331000386,25079.58028896001 2022-07-26,09:54:35.000,207,9582169,-795,0,1658829275,5511.8377416099975,116.552359289999,25079.552340479997 2022-07-26,09:54:36.000,207,9582136,-795,0,1658829276,5511.851214229995,122.69215152000106,25079.524392 2022-07-26,09:54:37.000,207,9582199,725,0,1658829277,5511.911841019995,106.55669294999825,25079.615224560002 2022-07-26,09:54:38.000,207,9582174,-795,0,1658829278,5511.925313639993,107.3532446399986,25079.615224560002 2022-07-26,09:54:39.000,207,9582089,-795,0,1658829279,5511.925313639993,103.26474923999922,25079.587276080005 2022-07-26,09:54:40.000,207,9582202,-795,0,1658829280,5511.932049949995,96.80774616000417,25079.503430639998 2022-07-26,09:54:41.000,207,9582173,-795,0,1658829281,5511.810796369995,99.46526817000267,25079.47548216 2022-07-26,09:54:42.000,207,9582173,725,0,1658829282,5511.932049949995,94.10088024000288,25079.615224560002 2022-07-26,09:54:43.000,207,9582113,885,0,1658829283,5511.9522588799955,103.17311055000027,25079.636185920004 2022-07-26,09:54:44.000,207,9582142,-795,0,1658829284,5511.945522569993,102.21442887000012,25079.608237440007 2022-07-26,09:54:45.000,207,9582107,404,0,1658829285,5511.999413049998,101.77738281000347,25079.62919880001 2022-07-26,09:54:46.000,207,9582183,-795,0,1658829286,5511.992676739996,103.44097748999775,25079.727018480007 2022-07-26,09:54:47.000,207,9582193,-395,0,1658829287,5512.006149359993,111.80124567000166,25079.650160159996 2022-07-26,09:54:48.000,207,9582185,525,0,1658829288,5511.999413049998,104.32916787000431,25079.699069999995 2022-07-26,09:54:49.000,207,9582247,-475,0,1658829289,5511.938786259998,107.02193552999961,25079.71304424 2022-07-26,09:54:50.000,207,9582124,445,0,1658829290,5512.012885669996,103.38458445000288,25079.64317304 2022-07-26,09:54:51.000,207,9582114,445,0,1658829291,5511.905104709993,111.92813001000468,25079.64317304 2022-07-26,09:54:52.000,207,9582168,-795,0,1658829292,5511.972467809996,105.2526039000004,25079.657147280006 2022-07-26,09:54:53.000,207,9582128,605,0,1658829293,5512.012885669996,102.92639100000088,25079.734005600003 2022-07-26,09:54:54.000,207,9582108,-795,0,1658829294,5512.026358289993,103.94851485000254,25079.74797984001 2022-07-26,09:54:55.000,207,9582145,-795,0,1658829295,5512.012885669996,112.88681169000483,25079.74797984001 2022-07-26,09:54:56.000,207,9582135,-795,0,1658829296,5512.033094599996,105.85882908000349,25079.775928320007 2022-07-26,09:54:57.000,207,9582196,-795,0,1658829297,5512.026358289993,115.76285672999802,25079.775928320007 2022-07-26,09:54:58.000,207,9582167,-795,0,1658829298,5511.999413049998,110.66633574000298,25079.754966960005 2022-07-26,09:54:59.000,207,9582183,-114,0,1658829299,5511.992676739996,109.91912795999815,25079.754966960005 2022-07-26,09:55:00.000,207,9582162,365,0,1658829300,5511.985940429993,113.44369295999786,25079.74797984001 2022-07-26,09:55:01.000,207,9582158,525,0,1658829301,5512.026358289993,112.11845652000193,25079.754966960005 2022-07-26,09:55:02.000,207,9582159,-354,0,1658829302,5512.019621979998,106.31702252999821,25079.83182528 2022-07-26,09:55:03.000,207,9582198,285,0,1658829303,5512.033094599996,109.29175539000425,25079.789902559998 2022-07-26,09:55:04.000,207,9582156,-795,0,1658829304,5512.039830909998,100.40985159000411,25079.852786640004 2022-07-26,09:55:05.000,207,9582191,445,0,1658829305,5511.999413049998,111.80829480000102,25079.81086392 2022-07-26,09:55:06.000,207,9582180,885,0,1658829306,5511.999413049998,113.49303687000065,25079.789902559998 2022-07-26,09:55:07.000,207,9582129,-274,0,1658829307,5511.972467809996,115.62892326000292,25079.79688968001 2022-07-26,09:55:08.000,207,9582175,-795,0,1658829308,5511.999413049998,108.47405630999856,25079.79688968001 2022-07-26,09:55:09.000,207,9582179,-795,0,1658829309,5512.006149359993,108.16389458999765,25079.838812399998 2022-07-26,09:55:10.000,207,9582227,565,0,1658829310,5511.979204119998,115.64302152000164,25079.775928320007 2022-07-26,09:55:11.000,207,9582208,-795,0,1658829311,5512.026358289993,113.07008907000272,25079.824838160006 2022-07-26,09:55:12.000,207,9582239,-795,0,1658829312,5512.033094599996,112.13255478000065,25079.817851039996 2022-07-26,09:55:13.000,207,9582104,485,0,1658829313,5512.012885669996,107.24045856000157,25079.866760879995 2022-07-26,09:55:14.000,207,9582263,1245,0,1658829314,5512.019621979998,113.53533165000408,25079.866760879995 2022-07-26,09:55:15.000,207,9582150,-795,0,1658829315,5512.006149359993,111.39944526000181,25079.838812399998 2022-07-26,09:55:16.000,207,9582139,-795,0,1658829316,5512.012885669996,99.92346162000467,25079.775928320007 2022-07-26,09:55:17.000,207,9582135,1005,0,1658829317,5512.039830909998,101.84787411000434,25079.85977376 2022-07-26,09:55:18.000,207,9582158,445,0,1658829318,5512.060039839998,101.9888567099988,25079.894709360007 2022-07-26,09:55:19.000,207,9582114,-795,0,1658829319,5512.073512459996,111.51223133999883,25079.91567072001 2022-07-26,09:55:20.000,207,9582179,-114,0,1658829320,5512.060039839998,107.81143809000059,25079.91567072001 2022-07-26,09:55:21.000,207,9582191,245,0,1658829321,5512.033094599996,108.38946674999897,25079.852786640004 2022-07-26,09:55:22.000,207,9582134,-795,0,1658829322,5512.026358289993,110.7438761700032,25079.81086392 2022-07-26,09:55:23.000,207,9582158,124,0,1658829323,5512.046567219993,105.19621085999825,25079.901696480003 2022-07-26,09:55:24.000,207,9582199,-434,0,1658829324,5512.060039839998,102.76426101000106,25079.873748000005 2022-07-26,09:55:25.000,207,9582188,-795,0,1658829325,5512.107194009994,98.85904298999958,25079.943619200007 2022-07-26,09:55:26.000,207,9582130,-795,0,1658829326,5512.107194009994,98.67576561000169,25079.936632079996 2022-07-26,09:55:27.000,207,9582175,-795,0,1658829327,5512.120666629999,101.58705629999895,25079.9785548 2022-07-26,09:55:28.000,207,9582098,-795,0,1658829328,5512.127402939994,108.29077893000067,25079.9785548 2022-07-26,09:55:29.000,207,9582114,-795,0,1658829329,5512.1004576999985,106.38046469999972,25079.985541919996 2022-07-26,09:55:30.000,207,9582127,-795,0,1658829330,5512.107194009994,108.27668067000195,25079.936632079996 2022-07-26,09:55:31.000,207,9582119,-795,0,1658829331,5512.080248769998,102.58098363000317,25079.957593439998 2022-07-26,09:55:32.000,207,9582149,-795,0,1658829332,5512.033094599996,96.28611054000066,25079.852786640004 2022-07-26,09:55:33.000,207,9582118,-795,0,1658829333,5512.127402939994,95.98299794999912,25079.99951616 2022-07-26,09:55:34.000,207,9582166,-795,0,1658829334,5512.134139249996,96.78659876999882,25080.048426 2022-07-26,09:55:35.000,207,9582119,645,0,1658829335,5512.167820799994,98.27396520000184,25080.111310080007 2022-07-26,09:55:36.000,207,9582117,525,0,1658829336,5512.174557109996,103.32819141000073,25080.055413119997 2022-07-26,09:55:37.000,207,9582199,525,0,1658829337,5512.167820799994,102.46819754999888,25080.006503279998 2022-07-26,09:55:38.000,207,9582109,-795,0,1658829338,5512.161084489999,101.6082036900043,25080.006503279998 2022-07-26,09:55:39.000,207,9582166,-795,0,1658829339,5512.174557109996,101.6082036900043,25080.055413119997 2022-07-26,09:55:40.000,207,9582137,-555,0,1658829340,5512.161084489999,97.44921699000406,25080.048426 2022-07-26,09:55:41.000,207,9582192,-795,0,1658829341,5512.140875559999,106.78226510999957,25080.048426 2022-07-26,09:55:42.000,207,9582126,645,0,1658829342,5512.026358289993,109.41159060000064,25079.957593439998 2022-07-26,09:55:43.000,207,9582168,-795,0,1658829343,5512.201502349999,114.67024158000277,25080.13227144001 2022-07-26,09:55:44.000,207,9582225,-795,0,1658829344,5512.188029729994,118.52611569000146,25080.090348720005 2022-07-26,09:55:45.000,207,9582178,-795,0,1658829345,5512.188029729994,105.1045721699993,25080.125284319998 2022-07-26,09:55:46.000,207,9582174,805,0,1658829346,5512.161084489999,110.75797443000192,25080.08336160001 2022-07-26,09:55:47.000,207,9582197,525,0,1658829347,5512.147611869994,109.44683625000471,25080.062400240007 2022-07-26,09:55:48.000,207,9582147,485,0,1658829348,5512.188029729994,113.70451077000325,25080.118297200002 2022-07-26,09:55:49.000,207,9582183,685,0,1658829349,5512.228447589994,114.32483420999779,25080.139258560004 2022-07-26,09:55:50.000,207,9582135,-274,0,1658829350,5512.262129139999,120.51397035000264,25080.202142639995 2022-07-26,09:55:51.000,207,9582137,285,0,1658829351,5512.248656519994,109.06618323000293,25080.118297200002 2022-07-26,09:55:52.000,207,9582168,-795,0,1658829352,5512.268865449994,110.90600616000302,25080.188168400004 2022-07-26,09:55:53.000,207,9582202,-114,0,1658829353,5512.268865449994,111.7941965400023,25080.19515552 2022-07-26,09:55:54.000,207,9582206,-795,0,1658829354,5512.255392829997,107.24750769000093,25080.174194159998 2022-07-26,09:55:55.000,207,9582158,1085,0,1658829355,5512.235183899997,112.34402868000325,25080.139258560004 2022-07-26,09:55:56.000,207,9582129,-315,0,1658829356,5512.214974969997,118.99840740000218,25080.181181280008 2022-07-26,09:55:57.000,207,9582123,605,0,1658829357,5512.241920209999,108.95339714999864,25080.230091120007 2022-07-26,09:55:58.000,207,9582150,685,0,1658829358,5512.289074379994,115.8967902000004,25080.25105248001 2022-07-26,09:55:59.000,207,9582150,-795,0,1658829359,5512.255392829997,111.92813001000468,25080.258039600005 2022-07-26,09:56:00.000,207,9582142,-74,0,1658829360,5512.282338069999,109.03798670999822,25080.209129760005 2022-07-26,09:56:01.000,207,9582154,-795,0,1658829361,5512.248656519994,105.83063255999878,25080.223103999997 2022-07-26,09:56:02.000,207,9582153,-795,0,1658829362,5512.214974969997,107.9101259099989,25080.188168400004 2022-07-26,09:56:03.000,207,9582132,-795,0,1658829363,5512.221711279999,102.06639713999903,25080.209129760005 2022-07-26,09:56:04.000,207,9582169,685,0,1658829364,5512.127402939994,110.03191404000245,25080.19515552 2022-07-26,09:56:05.000,207,9582123,645,0,1658829365,5512.1947660399965,103.12376664000476,25080.279000960007 2022-07-26,09:56:06.000,207,9582231,-795,0,1658829366,5512.208238659994,106.54964381999889,25080.26502672 2022-07-26,09:56:07.000,207,9582131,645,0,1658829367,5512.181293419999,108.10045242000342,25080.272013839996 2022-07-26,09:56:08.000,207,9582146,-795,0,1658829368,5512.201502349999,108.72782499000459,25080.285988080002 2022-07-26,09:56:09.000,207,9582205,404,0,1658829369,5512.167820799994,109.50322928999958,25080.223103999997 2022-07-26,09:56:10.000,207,9582117,245,0,1658829370,5512.167820799994,107.99471546999848,25080.258039600005 2022-07-26,09:56:11.000,207,9582206,5,0,1658829371,5512.154348179996,110.52535314000124,25080.21611688 2022-07-26,09:56:12.000,207,9582159,-795,0,1658829372,5512.120666629999,104.7591648000016,25080.230091120007 2022-07-26,09:56:13.000,207,9582204,-795,0,1658829373,5512.060039839998,108.98159367000335,25080.188168400004 2022-07-26,09:56:14.000,207,9582207,-795,0,1658829374,5512.086985079994,107.37439203000395,25080.160219920006 2022-07-26,09:56:15.000,207,9582142,-795,0,1658829375,5512.154348179996,109.68650667000475,25080.2929752 2022-07-26,09:56:16.000,207,9582130,-675,0,1658829376,5512.113930319996,118.4556243900006,25080.31393656 2022-07-26,09:56:17.000,207,9582199,5,0,1658829377,5512.086985079994,114.90286287000345,25080.26502672 2022-07-26,09:56:18.000,207,9582181,725,0,1658829378,5512.060039839998,113.60582294999767,25080.153232799996 2022-07-26,09:56:19.000,207,9582203,-795,0,1658829379,5512.060039839998,106.62718424999912,25080.258039600005 2022-07-26,09:56:20.000,207,9582176,-515,0,1658829380,5512.039830909998,107.94537156000297,25080.237078240003 2022-07-26,09:56:21.000,207,9582189,525,0,1658829381,5512.033094599996,107.29685160000372,25080.31393656 2022-07-26,09:56:22.000,207,9582158,-155,0,1658829382,5512.039830909998,110.42666532000294,25080.26502672 2022-07-26,09:56:23.000,207,9582109,-795,0,1658829383,5511.992676739996,108.62208803999965,25080.327910800006 2022-07-26,09:56:24.000,207,9582181,-795,0,1658829384,5511.979204119998,119.30856912000309,25080.279000960007 2022-07-26,09:56:25.000,207,9582168,-795,0,1658829385,5511.985940429993,111.1245291899977,25080.230091120007 2022-07-26,09:56:26.000,207,9582145,-795,0,1658829386,5511.945522569993,114.26139204000356,25080.181181280008 2022-07-26,09:56:27.000,207,9582160,-795,0,1658829387,5511.925313639993,120.04872777000128,25080.21611688 2022-07-26,09:56:28.000,207,9582145,-635,0,1658829388,5511.8377416099975,114.37417812000058,25080.181181280008 2022-07-26,09:56:29.000,207,9582117,-795,0,1658829389,5511.911841019995,107.6281607100027,25080.237078240003 2022-07-26,09:56:30.000,207,9582136,605,0,1658829390,5511.871423159995,97.58315045999916,25080.24406536 2022-07-26,09:56:31.000,207,9582250,-74,0,1658829391,5511.871423159995,100.27591812000173,25080.202142639995 2022-07-26,09:56:32.000,207,9582119,-795,0,1658829392,5511.857950539998,111.21616788000392,25080.230091120007 2022-07-26,09:56:33.000,207,9582176,-795,0,1658829393,5511.736696959997,110.76502356000128,25080.104322959996 2022-07-26,09:56:34.000,207,9582192,-795,0,1658829394,5511.831005299995,112.67533779000223,25080.202142639995 2022-07-26,09:56:35.000,207,9582124,-795,0,1658829395,5511.783851129992,117.22907577000296,25080.16720704 2022-07-26,09:56:36.000,207,9582257,805,0,1658829396,5511.770378509995,111.98452304999955,25080.125284319998 2022-07-26,09:56:37.000,207,9582113,-675,0,1658829397,5511.770378509995,116.65809624000394,25080.230091120007 2022-07-26,09:56:38.000,207,9582160,-195,0,1658829398,5511.736696959997,112.8092712600046,25080.160219920006 2022-07-26,09:56:39.000,207,9582177,-795,0,1658829399,5511.750169579995,115.51613717999862,25080.21611688 2022-07-26,09:56:40.000,207,9582180,-795,0,1658829400,5511.750169579995,106.7117738099987,25080.14624568 2022-07-26,09:56:41.000,207,9582157,-795,0,1658829401,5511.716488029997,113.07008907000272,25080.139258560004 2022-07-26,09:56:42.000,207,9582218,-274,0,1658829402,5511.669333859994,109.3833940800032,25080.118297200002 2022-07-26,09:56:43.000,207,9582143,-795,0,1658829403,5511.601970759999,105.01998260999972,25079.950606320002 2022-07-26,09:56:44.000,207,9582264,-795,0,1658829404,5511.642388619999,106.97964075000345,25080.090348720005 2022-07-26,09:56:45.000,207,9582131,445,0,1658829405,5511.635652309997,114.73368375000427,25080.125284319998 2022-07-26,09:56:46.000,207,9582181,-795,0,1658829406,5511.676070169997,108.19209111000237,25080.125284319998 2022-07-26,09:56:47.000,207,9582125,-795,0,1658829407,5511.628915999994,112.39337258999876,25080.153232799996 2022-07-26,09:56:48.000,207,9582276,645,0,1658829408,5511.622179689999,114.09926205000374,25080.118297200002 2022-07-26,09:56:49.000,207,9582212,965,0,1658829409,5511.581761829999,106.79636336999829,25080.139258560004 2022-07-26,09:56:50.000,207,9582163,-795,0,1658829410,5511.568289209994,115.02269807999983,25080.08336160001 2022-07-26,09:56:51.000,207,9582247,725,0,1658829411,5511.554816589996,112.78812386999925,25080.118297200002 2022-07-26,09:56:52.000,207,9582187,1405,0,1658829412,5511.561552899999,113.46484035000321,25080.02746464 2022-07-26,09:56:53.000,207,9582141,-795,0,1658829413,5511.588498139994,110.15879837999819,25080.104322959996 2022-07-26,09:56:54.000,207,9582079,-315,0,1658829414,5511.5952344499965,111.41354352000053,25080.062400240007 2022-07-26,09:56:55.000,207,9582186,-795,0,1658829415,5511.568289209994,113.16877689000103,25080.07637448 2022-07-26,09:56:56.000,207,9582135,-515,0,1658829416,5511.4807171799985,105.07637565000186,25079.971567680004 2022-07-26,09:56:57.000,207,9582192,-795,0,1658829417,5511.527871349994,103.1026192499994,25080.07637448 2022-07-26,09:56:58.000,207,9582162,-795,0,1658829418,5511.494189799996,99.3947768700018,25080.013490400008 2022-07-26,09:56:59.000,207,9582231,-795,0,1658829419,5511.507662419994,101.09361720000015,25080.034451759995 2022-07-26,09:57:00.000,207,9582085,725,0,1658829420,5511.5009261099985,99.36658035000437,25079.985541919996 2022-07-26,09:57:01.000,207,9582108,605,0,1658829421,5511.487453489994,98.71806038999785,25080.048426 2022-07-26,09:57:02.000,207,9582179,-235,0,1658829422,5511.507662419994,97.07561310000165,25080.055413119997 2022-07-26,09:57:03.000,207,9582204,725,0,1658829423,5511.487453489994,107.05718118000368,25080.048426 2022-07-26,09:57:04.000,207,9582187,-555,0,1658829424,5511.4807171799985,90.97811565000302,25079.9785548 2022-07-26,09:57:05.000,207,9582242,-795,0,1658829425,5511.4470356299935,105.25965302999975,25079.936632079996 2022-07-26,09:57:06.000,207,9582192,645,0,1658829426,5511.413354079996,109.50322928999958,25079.957593439998 2022-07-26,09:57:07.000,207,9582116,404,0,1658829427,5511.399881459998,113.07713820000208,25079.943619200007 2022-07-26,09:57:08.000,207,9582128,1045,0,1658829428,5511.3527272899955,110.90600616000302,25079.824838160006 2022-07-26,09:57:09.000,207,9582147,-795,0,1658829429,5511.413354079996,111.2725609199988,25079.971567680004 2022-07-26,09:57:10.000,207,9582179,-795,0,1658829430,5511.4470356299935,110.29978097999992,25079.92964496 2022-07-26,09:57:11.000,207,9582187,-795,0,1658829431,5511.379672529998,112.92910647000099,25079.894709360007 2022-07-26,09:57:12.000,207,9582175,-795,0,1658829432,5511.366199909993,105.54866736000258,25079.971567680004 2022-07-26,09:57:13.000,207,9582178,-795,0,1658829433,5511.345990979993,104.00490789000469,25079.894709360007 2022-07-26,09:57:14.000,207,9582188,-795,0,1658829434,5511.339254669998,106.54259468999953,25079.85977376 2022-07-26,09:57:15.000,207,9582233,-795,0,1658829435,5511.224737399993,108.02996112000255,25079.76195408 2022-07-26,09:57:16.000,207,9582209,605,0,1658829436,5511.271891569995,112.0409160900017,25079.83182528 2022-07-26,09:57:17.000,207,9582174,-795,0,1658829437,5511.278627879998,106.18308906000311,25079.845799520008 2022-07-26,09:57:18.000,207,9582178,-795,0,1658829438,5511.265155259993,111.01174311000068,25079.866760879995 2022-07-26,09:57:19.000,207,9582169,-795,0,1658829439,5511.224737399993,124.64476052999817,25079.852786640004 2022-07-26,09:57:20.000,207,9582136,-795,0,1658829440,5511.224737399993,122.36789154000144,25079.817851039996 2022-07-26,09:57:21.000,207,9582177,5,0,1658829441,5511.191055849995,126.5057308500036,25079.720031359997 2022-07-26,09:57:22.000,207,9582135,525,0,1658829442,5511.164110609992,123.33362235000095,25079.74099272 2022-07-26,09:57:23.000,207,9582207,-354,0,1658829443,5511.164110609992,120.87347597999906,25079.734005600003 2022-07-26,09:57:24.000,207,9582144,-795,0,1658829444,5511.083274889999,127.99309727999935,25079.6641344 2022-07-26,09:57:25.000,207,9582233,1045,0,1658829445,5511.177583229997,129.28308806999848,25079.678108640008 2022-07-26,09:57:26.000,207,9582133,725,0,1658829446,5511.150637989995,127.35867557999882,25079.754966960005 2022-07-26,09:57:27.000,207,9582171,805,0,1658829447,5511.150637989995,127.25293863000115,25079.678108640008 2022-07-26,09:57:28.000,207,9582167,1045,0,1658829448,5511.123692749992,123.0305097599994,25079.727018480007 2022-07-26,09:57:29.000,207,9582208,124,0,1658829449,5511.130429059995,115.17777894000028,25079.636185920004 2022-07-26,09:57:30.000,207,9582166,-795,0,1658829450,5511.049593339994,117.28546880999784,25079.636185920004 2022-07-26,09:57:31.000,207,9582147,-795,0,1658829451,5511.096747509997,108.91110237000248,25079.62919880001 2022-07-26,09:57:32.000,207,9582167,-795,0,1658829452,5511.069802269994,113.11943297999824,25079.62919880001 2022-07-26,09:57:33.000,207,9582134,-274,0,1658829453,5511.083274889999,126.74540127000364,25079.615224560002 2022-07-26,09:57:34.000,207,9582151,-795,0,1658829454,5511.103483819992,126.23081477999949,25079.601250319996 2022-07-26,09:57:35.000,207,9582114,-595,0,1658829455,5511.063065959999,125.21574006000446,25079.587276080005 2022-07-26,09:57:36.000,207,9582190,-795,0,1658829456,5511.029384409994,123.92574926999805,25079.601250319996 2022-07-26,09:57:37.000,207,9582210,-795,0,1658829457,5510.9957028599965,118.74463872000342,25079.552340479997 2022-07-26,09:57:38.000,207,9582132,-35,0,1658829458,5510.962021309999,120.75364077000268,25079.510417760008 2022-07-26,09:57:39.000,207,9582130,-795,0,1658829459,5510.955284999996,125.29328049000469,25079.503430639998 2022-07-26,09:57:40.000,207,9582134,-515,0,1658829460,5510.975493929996,121.30347291000362,25079.489456400006 2022-07-26,09:57:41.000,207,9582144,924,0,1658829461,5510.962021309999,116.33383626000432,25079.54535336 2022-07-26,09:57:42.000,207,9582147,845,0,1658829462,5510.921603449999,123.24903279000137,25079.58028896001 2022-07-26,09:57:43.000,207,9582107,-795,0,1658829463,5510.807086179993,115.31171241000266,25079.384649599997 2022-07-26,09:57:44.000,207,9582238,365,0,1658829464,5510.813822489996,112.21714434000023,25079.447533680002 2022-07-26,09:57:45.000,207,9582139,885,0,1658829465,5510.894658209996,111.06813615000283,25079.517404880004 2022-07-26,09:57:46.000,207,9582190,-795,0,1658829466,5510.860976659998,122.23395806999906,25079.46150792001 2022-07-26,09:57:47.000,207,9582137,-434,0,1658829467,5510.854240349996,122.53002153000125,25079.40561096 2022-07-26,09:57:48.000,207,9582194,-795,0,1658829468,5510.834031419996,123.86230710000382,25079.447533680002 2022-07-26,09:57:49.000,207,9582215,605,0,1658829469,5510.820558799998,123.44640842999797,25079.489456400006 2022-07-26,09:57:50.000,207,9582132,-795,0,1658829470,5510.8475040399935,120.29544732000068,25079.503430639998 2022-07-26,09:57:51.000,207,9582132,805,0,1658829471,5510.820558799998,110.09535621000396,25079.49644352 2022-07-26,09:57:52.000,207,9582104,605,0,1658829472,5510.827295109993,123.91165100999933,25079.447533680002 2022-07-26,09:57:53.000,207,9582139,-315,0,1658829473,5510.820558799998,117.53218836000451,25079.440546560007 2022-07-26,09:57:54.000,207,9582179,-795,0,1658829474,5510.786877249993,114.85351896000066,25079.398623840003 2022-07-26,09:57:55.000,207,9582211,1325,0,1658829475,5510.7329867699955,109.4820819000015,25079.37766248 2022-07-26,09:57:56.000,207,9582133,-795,0,1658829476,5510.746459389993,109.62306450000324,25079.30779128 2022-07-26,09:57:57.000,207,9582144,-795,0,1658829477,5510.766668319993,111.82239305999974,25079.321765520006 2022-07-26,09:57:58.000,207,9582146,-795,0,1658829478,5510.807086179993,108.83356194000226,25079.391636720007 2022-07-26,09:57:59.000,207,9582154,-795,0,1658829479,5510.820558799998,109.00979019000079,25079.335739759998 2022-07-26,09:58:00.000,207,9582189,-274,0,1658829480,5510.780140939998,110.10945447000267,25079.398623840003 2022-07-26,09:58:01.000,207,9582146,-795,0,1658829481,5510.773404629996,108.98159367000335,25079.370675360005 2022-07-26,09:58:02.000,207,9582145,-795,0,1658829482,5510.712777839995,120.69019860000117,25079.251894320005 2022-07-26,09:58:03.000,207,9582175,-795,0,1658829483,5510.692568909995,125.16639615000167,25079.342726880008 2022-07-26,09:58:04.000,207,9582194,205,0,1658829484,5510.692568909995,110.58879531000275,25079.30779128 2022-07-26,09:58:05.000,207,9582153,-795,0,1658829485,5510.679096289998,115.62892326000292,25079.384649599997 2022-07-26,09:58:06.000,207,9582131,-795,0,1658829486,5510.706041529993,120.64790381999774,25079.335739759998 2022-07-26,09:58:07.000,207,9582131,-795,0,1658829487,5510.719514149998,109.90502969999943,25079.32875264 2022-07-26,09:58:08.000,207,9582116,924,0,1658829488,5510.699305219998,120.3377421000041,25079.321765520006 2022-07-26,09:58:09.000,207,9582202,-795,0,1658829489,5510.679096289998,110.37027228000079,25079.279842800002 2022-07-26,09:58:10.000,207,9582179,1045,0,1658829490,5510.665623669993,120.71134598999924,25079.251894320005 2022-07-26,09:58:11.000,207,9582146,924,0,1658829491,5510.679096289998,120.36593862000154,25079.24490720001 2022-07-26,09:58:12.000,207,9582180,-195,0,1658829492,5510.665623669993,115.9602323700019,25079.223945840007 2022-07-26,09:58:13.000,207,9582141,-795,0,1658829493,5510.679096289998,107.7761924400038,25079.29381704001 2022-07-26,09:58:14.000,207,9582165,-795,0,1658829494,5510.692568909995,120.88052510999842,25079.286829919998 2022-07-26,09:58:15.000,207,9582166,-795,0,1658829495,5510.699305219998,122.14231938000012,25079.24490720001 2022-07-26,09:58:16.000,207,9582188,365,0,1658829496,5510.706041529993,116.77793145000032,25079.230932960003 2022-07-26,09:58:17.000,207,9582164,-795,0,1658829497,5510.685832599993,119.42840432999947,25079.223945840007 2022-07-26,09:58:18.000,207,9582170,-795,0,1658829498,5510.631942119995,119.05480044000433,25079.24490720001 2022-07-26,09:58:19.000,207,9582206,-795,0,1658829499,5510.672359979995,112.86566429999948,25079.216958719997 2022-07-26,09:58:20.000,207,9582195,-795,0,1658829500,5510.6386784299975,118.09611876000417,25079.147087519996 2022-07-26,09:58:21.000,207,9582187,885,0,1658829501,5510.712777839995,118.99135827000282,25079.265868559996 2022-07-26,09:58:22.000,207,9582157,1085,0,1658829502,5510.759932009998,129.94570629000373,25079.23792008 2022-07-26,09:58:22.000,207,9582137,365,0,1658829503,5510.746459389993,122.50182501000381,25079.230932960003 2022-07-26,09:58:24.000,207,9582221,-795,0,1658829504,5510.739723079998,122.36084241000208,25079.230932960003 2022-07-26,09:58:25.000,207,9582202,-755,0,1658829505,5510.739723079998,119.8161064800006,25079.25888144 2022-07-26,09:58:26.000,207,9582186,-795,0,1658829506,5510.719514149998,116.19285366000258,25079.154074640006 2022-07-26,09:58:27.000,207,9582140,-795,0,1658829507,5510.739723079998,119.69627127000422,25079.2099716 2022-07-26,09:58:28.000,207,9582097,485,0,1658829508,5510.726250459993,117.56038488000195,25079.2099716 2022-07-26,09:58:29.000,207,9582174,-235,0,1658829509,5510.759932009998,114.88171547999809,25079.25888144 2022-07-26,09:58:30.000,207,9582175,-555,0,1658829510,5510.746459389993,119.55528867000248,25079.182023120004 2022-07-26,09:58:31.000,207,9582152,-795,0,1658829511,5510.780140939998,125.4906561300013,25079.230932960003 2022-07-26,09:58:32.000,207,9582131,-795,0,1658829512,5510.766668319993,119.40725694000139,25079.279842800002 2022-07-26,09:58:33.000,207,9582190,-795,0,1658829513,5510.753195699996,113.77500207000412,25079.16106176 2022-07-26,09:58:34.000,207,9582170,-795,0,1658829514,5510.780140939998,120.83823033000226,25079.202984480005 2022-07-26,09:58:35.000,207,9582174,-795,0,1658829515,5510.753195699996,123.60853841999779,25079.147087519996 2022-07-26,09:58:36.000,207,9582164,-795,0,1658829516,5510.759932009998,125.92065305999859,25079.202984480005 2022-07-26,09:58:37.000,207,9582105,765,0,1658829517,5510.780140939998,126.61851693000062,25079.2099716 2022-07-26,09:58:38.000,207,9582149,-795,0,1658829518,5510.807086179993,128.02834293000342,25079.195997359995 2022-07-26,09:58:39.000,207,9582154,-795,0,1658829519,5510.766668319993,123.40411365000182,25079.216958719997 2022-07-26,09:58:40.000,207,9582162,85,0,1658829520,5510.746459389993,125.95589871000266,25079.216958719997 2022-07-26,09:58:41.000,207,9582119,-795,0,1658829521,5510.712777839995,116.15055887999915,25079.2099716 2022-07-26,09:58:42.000,207,9582116,805,0,1658829522,5510.699305219998,120.38708600999962,25079.175036000008 2022-07-26,09:58:43.000,207,9582179,805,0,1658829523,5510.719514149998,126.99212082000304,25079.216958719997 2022-07-26,09:58:44.000,207,9582164,-795,0,1658829524,5510.672359979995,130.4602927800006,25079.2099716 2022-07-26,09:58:45.000,207,9582189,-795,0,1658829525,5510.611733189995,128.58522420000372,25079.279842800002 2022-07-26,09:58:46.000,207,9582173,445,0,1658829526,5510.753195699996,123.71427537000272,25079.265868559996 2022-07-26,09:58:47.000,207,9582183,1005,0,1658829527,5510.759932009998,118.75168785000278,25079.223945840007 2022-07-26,09:58:48.000,207,9582111,-795,0,1658829528,5510.759932009998,131.40487620000204,25079.195997359995 2022-07-26,09:58:49.000,207,9582231,-795,0,1658829529,5510.7329867699955,118.42742787000316,25079.2099716 2022-07-26,09:58:50.000,207,9582103,404,0,1658829530,5510.679096289998,124.01738796000427,25079.223945840007 2022-07-26,09:58:51.000,207,9582179,124,0,1658829531,5510.712777839995,130.43914539000252,25079.154074640006 2022-07-26,09:58:52.000,207,9582165,-795,0,1658829532,5510.712777839995,128.27506248000282,25079.195997359995 2022-07-26,09:58:53.000,207,9582115,565,0,1658829533,5510.658887359998,121.34576768999978,25079.16106176 2022-07-26,09:58:54.000,207,9582179,-74,0,1658829534,5510.786877249993,128.58522420000372,25079.279842800002 2022-07-26,09:58:55.000,207,9582116,-795,0,1658829535,5510.746459389993,127.35162644999946,25079.25888144 2022-07-26,09:58:56.000,207,9582162,525,0,1658829536,5510.739723079998,128.0494903200015,25079.202984480005 2022-07-26,09:58:57.000,207,9582186,-795,0,1658829537,5510.726250459993,125.90655479999987,25079.223945840007 2022-07-26,09:58:58.000,207,9582072,-35,0,1658829538,5510.712777839995,121.42330812,25079.175036000008 2022-07-26,09:58:59.000,207,9582200,-555,0,1658829539,5510.712777839995,123.4252610399999,25079.223945840007 2022-07-26,09:59:00.000,207,9582200,-475,0,1658829540,5510.706041529993,110.99764485000196,25079.202984480005 2022-07-26,09:59:01.000,207,9582152,-795,0,1658829541,5510.706041529993,103.78638486000273,25079.230932960003 2022-07-26,09:59:02.000,207,9582120,-795,0,1658829542,5510.7329867699955,109.05913410000358,25079.29381704001 2022-07-26,09:59:03.000,207,9582160,-795,0,1658829543,5510.719514149998,103.45507575000374,25079.251894320005 2022-07-26,09:59:04.000,207,9582202,-795,0,1658829544,5510.759932009998,106.74701946000278,25079.25888144 2022-07-26,09:59:05.000,207,9582186,-795,0,1658829545,5510.719514149998,104.69572263000009,25079.2099716 2022-07-26,09:59:06.000,207,9582136,-795,0,1658829546,5510.685832599993,110.6310900899989,25079.195997359995 2022-07-26,09:59:07.000,207,9582146,-795,0,1658829547,5510.706041529993,117.12333881999803,25079.154074640006 2022-07-26,09:59:08.000,207,9582226,725,0,1658829548,5510.6386784299975,119.35086389999924,25079.098177679996 2022-07-26,09:59:09.000,207,9582160,-795,0,1658829549,5510.746459389993,115.2553193700005,25079.230932960003 2022-07-26,09:59:10.000,207,9582184,-795,0,1658829550,5510.726250459993,121.45150464000471,25079.279842800002 2022-07-26,09:59:11.000,207,9582133,1005,0,1658829551,5510.7329867699955,115.80515151000145,25079.251894320005 2022-07-26,09:59:12.000,207,9582165,-795,0,1658829552,5510.719514149998,132.58208091000415,25079.251894320005 2022-07-26,09:59:13.000,207,9582183,1125,0,1658829553,5510.712777839995,117.23612490000232,25079.195997359995 2022-07-26,09:59:14.000,207,9582179,-795,0,1658829554,5510.726250459993,126.05458653000096,25079.251894320005 2022-07-26,09:59:15.000,207,9582145,-795,0,1658829555,5510.685832599993,129.6566919600009,25079.154074640006 2022-07-26,09:59:16.000,207,9582173,-795,0,1658829556,5510.665623669993,127.30228254000394,25079.223945840007 2022-07-26,09:59:17.000,207,9582177,-795,0,1658829557,5510.672359979995,126.75949953000236,25079.175036000008 2022-07-26,09:59:18.000,207,9582139,-795,0,1658829558,5510.679096289998,126.92162952000217,25079.23792008 2022-07-26,09:59:19.000,207,9582175,-795,0,1658829559,5510.685832599993,127.3445773200001,25079.223945840007 2022-07-26,09:59:20.000,207,9582225,-795,0,1658829560,5510.631942119995,122.45248110000102,25079.112151920002 2022-07-26,09:59:21.000,207,9582161,-795,0,1658829561,5510.665623669993,127.60539512999821,25079.216958719997 2022-07-26,09:59:22.000,207,9582112,725,0,1658829562,5510.658887359998,129.2266950300036,25079.175036000008 2022-07-26,09:59:23.000,207,9582115,-315,0,1658829563,5510.672359979995,130.53783321000083,25079.154074640006 2022-07-26,09:59:24.000,207,9582112,-795,0,1658829564,5510.679096289998,128.64866636999795,25079.112151920002 2022-07-26,09:59:25.000,207,9582116,525,0,1658829565,5510.692568909995,127.48555992000183,25079.16106176 2022-07-26,09:59:26.000,207,9582124,445,0,1658829566,5510.645414739993,122.10707373000332,25079.112151920002 2022-07-26,09:59:27.000,207,9582158,165,0,1658829567,5510.699305219998,122.20576155000163,25079.2099716 2022-07-26,09:59:28.000,207,9582175,-795,0,1658829568,5510.739723079998,120.979212930004,25079.168048879998 2022-07-26,09:59:29.000,207,9582202,1085,0,1658829569,5510.719514149998,123.66493145999993,25079.12612616001 2022-07-26,09:59:30.000,207,9582148,-795,0,1658829570,5510.685832599993,123.4252610399999,25079.154074640006 2022-07-26,09:59:31.000,207,9582166,-795,0,1658829571,5510.645414739993,121.47970116000215,25079.063242080003 2022-07-26,09:59:32.000,207,9582142,-795,0,1658829572,5510.692568909995,119.44955172000482,25079.105164800007 2022-07-26,09:59:33.000,207,9582164,45,0,1658829573,5510.685832599993,121.05675336000422,25079.084203440005 2022-07-26,09:59:34.000,207,9582099,-795,0,1658829574,5510.759932009998,125.30737875000341,25079.168048879998 2022-07-26,09:59:35.000,207,9582131,-195,0,1658829575,5510.726250459993,119.40020781000203,25079.182023120004 2022-07-26,09:59:36.000,207,9582107,165,0,1658829576,5510.726250459993,123.04460801999812,25079.18901024 2022-07-26,09:59:37.000,207,9582137,885,0,1658829577,5510.719514149998,122.26920372000313,25079.1401004 2022-07-26,09:59:38.000,207,9582185,-795,0,1658829578,5510.699305219998,112.4850112799977,25079.098177679996 2022-07-26,09:59:39.000,207,9582194,-795,0,1658829579,5510.665623669993,113.90188640999986,25079.133113280004 2022-07-26,09:59:40.000,207,9582140,85,0,1658829580,5510.712777839995,102.28492017000099,25079.112151920002 2022-07-26,09:59:41.000,207,9582158,-795,0,1658829581,5510.7329867699955,107.70570114000293,25079.16106176 2022-07-26,09:59:42.000,207,9582178,-795,0,1658829582,5510.759932009998,106.03505733000202,25079.202984480005 2022-07-26,09:59:43.000,207,9582150,165,0,1658829583,5510.807086179993,106.62013511999976,25079.265868559996 2022-07-26,09:59:44.000,207,9582138,85,0,1658829584,5510.807086179993,98.23871954999777,25079.168048879998 2022-07-26,09:59:45.000,207,9582130,-795,0,1658829585,5510.793613559996,106.48620165000466,25079.168048879998 2022-07-26,09:59:46.000,207,9582170,-795,0,1658829586,5510.679096289998,108.09340329000406,25079.105164800007 2022-07-26,09:59:47.000,207,9582128,-795,0,1658829587,5510.753195699996,123.1432958400037,25079.18901024 2022-07-26,09:59:48.000,207,9582165,525,0,1658829588,5510.807086179993,123.60148928999843,25079.16106176 2022-07-26,09:59:49.000,207,9582140,-795,0,1658829589,5510.813822489996,117.87054660000285,25079.23792008 2022-07-26,09:59:50.000,207,9582141,605,0,1658829590,5510.854240349996,119.09709522000048,25079.24490720001 2022-07-26,09:59:51.000,207,9582152,-795,0,1658829591,5510.860976659998,120.39413513999898,25079.216958719997 2022-07-26,09:59:52.000,207,9582093,1005,0,1658829592,5510.887921899994,121.7828137500037,25079.321765520006 2022-07-26,09:59:53.000,207,9582120,-195,0,1658829593,5510.908130829994,102.67262232000212,25079.251894320005 2022-07-26,09:59:54.000,207,9582097,-434,0,1658829594,5510.894658209996,104.08244832000491,25079.272855680007 2022-07-26,09:59:55.000,207,9582212,-795,0,1658829595,5510.860976659998,119.01955479000026,25079.251894320005 2022-07-26,09:59:56.000,207,9582146,-795,0,1658829596,5510.874449279996,114.78302765999979,25079.265868559996 2022-07-26,09:59:57.000,207,9582078,-795,0,1658829597,5510.914867139996,119.0759478300024,25079.300804160004 2022-07-26,09:59:58.000,207,9582166,-395,0,1658829598,5510.894658209996,102.27787104000163,25079.230932960003 2022-07-26,09:59:59.000,207,9582129,-795,0,1658829599,5511.015911789997,106.366366440001,25079.30779128 2022-07-26,10:00:00.000,207,9582155,725,0,1658829600,5511.029384409994,103.26474923999922,25079.30779128 2022-07-26,10:00:01.000,207,9582109,-475,0,1658829601,5511.002439169999,106.4650542599993,25079.29381704001 2022-07-26,10:00:02.000,207,9582199,-795,0,1658829602,5510.9957028599965,110.22928967999906,25079.314778399996 2022-07-26,10:00:03.000,207,9582131,-795,0,1658829603,5511.002439169999,108.22733675999916,25079.321765520006 2022-07-26,10:00:04.000,207,9582143,-795,0,1658829604,5511.036120719997,106.9725916200041,25079.314778399996 2022-07-26,10:00:05.000,207,9582101,-114,0,1658829605,5511.009175479994,112.37927433000004,25079.349714000004 2022-07-26,10:00:06.000,207,9582179,-795,0,1658829606,5511.029384409994,110.25043707000441,25079.398623840003 2022-07-26,10:00:07.000,207,9582129,-795,0,1658829607,5511.076538579997,116.19990279000194,25079.41259808001 2022-07-26,10:00:08.000,207,9582129,-515,0,1658829608,5511.083274889999,103.68064790999779,25079.40561096 2022-07-26,10:00:09.000,207,9582198,-795,0,1658829609,5511.002439169999,112.39337258999876,25079.41259808001 2022-07-26,10:00:10.000,207,9582216,-795,0,1658829610,5511.015911789997,108.23438588999852,25079.370675360005 2022-07-26,10:00:11.000,207,9582150,-795,0,1658829611,5511.029384409994,103.97671136999998,25079.41259808001 2022-07-26,10:00:12.000,207,9582166,-795,0,1658829612,5511.042857029999,96.75840225000138,25079.40561096 2022-07-26,10:00:13.000,207,9582106,845,0,1658829613,5511.069802269994,103.70179530000314,25079.468495040004 2022-07-26,10:00:14.000,207,9582107,85,0,1658829614,5511.069802269994,99.90936335999868,25079.447533680002 2022-07-26,10:00:15.000,207,9582162,-795,0,1658829615,5511.116956439997,111.35715047999838,25079.447533680002 2022-07-26,10:00:16.000,207,9582095,-795,0,1658829616,5511.110220129995,107.22636030000285,25079.510417760008 2022-07-26,10:00:17.000,207,9582228,-795,0,1658829617,5511.069802269994,113.76795294000476,25079.517404880004 2022-07-26,10:00:18.000,207,9582162,-795,0,1658829618,5511.063065959999,116.43957321000198,25079.531379119995 2022-07-26,10:00:19.000,207,9582200,1085,0,1658829619,5511.076538579997,120.5844616500035,25079.49644352 2022-07-26,10:00:20.000,207,9582118,-795,0,1658829620,5511.076538579997,106.47210338999867,25079.49644352 2022-07-26,10:00:21.000,207,9582153,965,0,1658829621,5511.110220129995,111.91403174999868,25079.559327600007 2022-07-26,10:00:22.000,207,9582164,924,0,1658829622,5511.009175479994,109.41159060000064,25079.482469279996 2022-07-26,10:00:23.000,207,9582169,165,0,1658829623,5511.116956439997,111.89288436000061,25079.608237440007 2022-07-26,10:00:24.000,207,9582115,-795,0,1658829624,5511.096747509997,107.36029376999795,25079.608237440007 2022-07-26,10:00:25.000,207,9582234,924,0,1658829625,5511.063065959999,117.73661313000048,25079.559327600007 2022-07-26,10:00:26.000,207,9582155,404,0,1658829626,5511.029384409994,127.40097036000225,25079.587276080005 2022-07-26,10:00:27.000,207,9582159,-795,0,1658829627,5511.042857029999,126.87933473999874,25079.538366240005 2022-07-26,10:00:28.000,207,9582153,165,0,1658829628,5511.056329649997,110.70863051999913,25079.58028896001 2022-07-26,10:00:29.000,207,9582157,924,0,1658829629,5511.096747509997,124.87738181999885,25079.57330184 2022-07-26,10:00:30.000,207,9582217,-795,0,1658829630,5511.069802269994,123.70722624000337,25079.657147280006 2022-07-26,10:00:31.000,207,9582150,-795,0,1658829631,5511.042857029999,125.15229789000296,25079.587276080005 2022-07-26,10:00:32.000,207,9582134,-795,0,1658829632,5511.056329649997,127.78162338000402,25079.608237440007 2022-07-26,10:00:33.000,207,9582125,885,0,1658829633,5511.036120719997,126.59032041000319,25079.62919880001 2022-07-26,10:00:34.000,207,9582158,-795,0,1658829634,5511.036120719997,123.20673800999793,25079.636185920004 2022-07-26,10:00:35.000,207,9582186,-795,0,1658829635,5510.955284999996,115.88269194000168,25079.552340479997 2022-07-26,10:00:36.000,207,9582153,285,0,1658829636,5511.002439169999,106.57079121000424,25079.552340479997 2022-07-26,10:00:37.000,207,9582182,-795,0,1658829637,5510.975493929996,108.83356194000226,25079.503430639998 2022-07-26,10:00:38.000,207,9582153,485,0,1658829638,5511.056329649997,109.74289970999962,25079.69208288 2022-07-26,10:00:39.000,207,9582137,-155,0,1658829639,5511.042857029999,118.78693349999958,25079.699069999995 2022-07-26,10:00:40.000,207,9582146,1005,0,1658829640,5511.063065959999,113.3027103600034,25079.706057120005 2022-07-26,10:00:41.000,207,9582114,1165,0,1658829641,5510.982230239999,117.38415663000342,25079.587276080005 2022-07-26,10:00:42.000,207,9582124,525,0,1658829642,5511.009175479994,115.07909112000198,25079.615224560002 2022-07-26,10:00:43.000,207,9582175,-795,0,1658829643,5511.036120719997,106.824559890003,25079.678108640008 2022-07-26,10:00:44.000,207,9582211,-114,0,1658829644,5510.982230239999,114.14860595999926,25079.657147280006 2022-07-26,10:00:45.000,207,9582153,-795,0,1658829645,5511.002439169999,112.35107781000261,25079.657147280006 2022-07-26,10:00:46.000,207,9582157,-795,0,1658829646,5510.988966549994,121.14839205000317,25079.615224560002 2022-07-26,10:00:47.000,207,9582140,-795,0,1658829647,5510.948548689994,123.34067148000031,25079.57330184 2022-07-26,10:00:48.000,207,9582132,-795,0,1658829648,5511.022648099999,126.34360086000379,25079.615224560002 2022-07-26,10:00:49.000,207,9582192,-795,0,1658829649,5511.002439169999,119.66102562000015,25079.650160159996 2022-07-26,10:00:50.000,207,9582125,-274,0,1658829650,5510.982230239999,124.20771447000152,25079.5942632 2022-07-26,10:00:51.000,207,9582152,-795,0,1658829651,5511.002439169999,126.33655173000443,25079.62919880001 2022-07-26,10:00:52.000,207,9582130,805,0,1658829652,5511.022648099999,127.20359471999836,25079.678108640008 2022-07-26,10:00:53.000,207,9582114,-795,0,1658829653,5511.042857029999,124.933774860001,25079.734005600003 2022-07-26,10:00:54.000,207,9582137,-74,0,1658829654,5511.069802269994,127.11195602999942,25079.657147280006 2022-07-26,10:00:55.000,207,9582107,-795,0,1658829655,5511.083274889999,122.08592633999797,25079.76195408 2022-07-26,10:00:56.000,207,9582157,-795,0,1658829656,5511.042857029999,128.61342072000116,25079.657147280006 2022-07-26,10:00:57.000,207,9582135,-795,0,1658829657,5511.069802269994,130.5589805999989,25079.754966960005 2022-07-26,10:00:58.000,207,9582154,-795,0,1658829658,5511.063065959999,128.28916074000153,25079.678108640008 2022-07-26,10:00:59.000,207,9582136,-795,0,1658829659,5511.036120719997,129.0504667799978,25079.69208288 2022-07-26,10:01:00.000,207,9582152,-795,0,1658829660,5511.015911789997,127.62654252000357,25079.671121519998 2022-07-26,10:01:01.000,207,9582178,845,0,1658829661,5511.029384409994,125.64573699000175,25079.706057120005 2022-07-26,10:01:02.000,207,9582208,-795,0,1658829662,5511.069802269994,118.5543122099989,25079.775928320007 2022-07-26,10:01:03.000,207,9582166,-795,0,1658829663,5511.009175479994,128.71915766999882,25079.685095760004 2022-07-26,10:01:04.000,207,9582170,1005,0,1658829664,5511.076538579997,123.41116278000118,25079.789902559998 2022-07-26,10:01:05.000,207,9582169,-795,0,1658829665,5511.069802269994,112.36517607000133,25079.789902559998 2022-07-26,10:01:06.000,207,9582100,-795,0,1658829666,5511.009175479994,100.06444421999913,25079.720031359997 2022-07-26,10:01:07.000,207,9582224,124,0,1658829667,5511.042857029999,114.91696113000216,25079.71304424 2022-07-26,10:01:08.000,207,9582175,-795,0,1658829668,5511.042857029999,106.02800820000266,25079.775928320007 2022-07-26,10:01:09.000,207,9582144,-795,0,1658829669,5511.103483819992,115.02269807999983,25079.866760879995 2022-07-26,10:01:10.000,207,9582180,-795,0,1658829670,5511.049593339994,122.59346370000276,25079.768941199996 2022-07-26,10:01:11.000,207,9582129,845,0,1658829671,5511.083274889999,116.22809930999938,25079.754966960005 2022-07-26,10:01:12.000,207,9582140,-795,0,1658829672,5511.110220129995,116.88366839999799,25079.85977376 2022-07-26,10:01:13.000,207,9582137,124,0,1658829673,5511.076538579997,118.27939614000206,25079.838812399998 2022-07-26,10:01:14.000,207,9582164,-795,0,1658829674,5511.083274889999,116.51711364000221,25079.79688968001 2022-07-26,10:01:15.000,207,9582129,-795,0,1658829675,5511.015911789997,113.83844423999835,25079.678108640008 2022-07-26,10:01:16.000,207,9582197,-795,0,1658829676,5511.029384409994,113.33090688000084,25079.706057120005 2022-07-26,10:01:17.000,207,9582123,-795,0,1658829677,5511.076538579997,115.53023544000462,25079.81086392 2022-07-26,10:01:18.000,207,9582158,-795,0,1658829678,5511.110220129995,115.07909112000198,25079.83182528 2022-07-26,10:01:19.000,207,9582166,-795,0,1658829679,5511.103483819992,104.11769397000171,25079.85977376 2022-07-26,10:01:20.000,207,9582169,-795,0,1658829680,5511.036120719997,114.0428690100016,25079.76195408 2022-07-26,10:01:21.000,207,9582148,-795,0,1658829681,5511.103483819992,118.36398570000165,25079.83182528 2022-07-26,10:01:22.000,207,9582147,-595,0,1658829682,5511.049593339994,126.72425387999829,25079.789902559998 2022-07-26,10:01:23.000,207,9582133,845,0,1658829683,5511.076538579997,128.37375030000112,25079.838812399998 2022-07-26,10:01:24.000,207,9582147,-795,0,1658829684,5511.029384409994,128.23981682999874,25079.845799520008 2022-07-26,10:01:25.000,207,9582180,-434,0,1658829685,5511.042857029999,119.51299388999905,25079.803876800004 2022-07-26,10:01:26.000,207,9582176,-795,0,1658829686,5511.022648099999,114.95220677999896,25079.88073512 2022-07-26,10:01:27.000,207,9582161,-795,0,1658829687,5511.083274889999,127.94375337000383,25079.887722239997 2022-07-26,10:01:28.000,207,9582171,-795,0,1658829688,5511.063065959999,116.08006757999829,25079.873748000005 2022-07-26,10:01:29.000,207,9582250,-35,0,1658829689,5511.042857029999,129.0998106900006,25079.866760879995 2022-07-26,10:01:30.000,207,9582158,-795,0,1658829690,5510.955284999996,126.13212696000119,25079.74099272 2022-07-26,10:01:31.000,207,9582240,-795,0,1658829691,5510.955284999996,102.24262539000483,25079.789902559998 2022-07-26,10:01:32.000,207,9582221,-795,0,1658829692,5510.968757619994,111.80124567000166,25079.838812399998 2022-07-26,10:01:33.000,207,9582161,-434,0,1658829693,5510.9957028599965,107.06423031000304,25079.866760879995 2022-07-26,10:01:34.000,207,9582191,-795,0,1658829694,5511.022648099999,117.82825181999942,25079.88073512 2022-07-26,10:01:35.000,207,9582134,-795,0,1658829695,5511.015911789997,117.94103790000372,25079.85977376 2022-07-26,10:01:36.000,207,9582180,485,0,1658829696,5511.036120719997,118.61070525000105,25079.901696480003 2022-07-26,10:01:37.000,207,9582194,-795,0,1658829697,5511.029384409994,123.58739102999971,25079.838812399998 2022-07-26,10:01:38.000,207,9582169,-795,0,1658829698,5510.914867139996,117.7507113899992,25079.789902559998 2022-07-26,10:01:39.000,207,9582182,-795,0,1658829699,5510.9957028599965,123.26313105000008,25079.845799520008 2022-07-26,10:01:40.000,207,9582113,-795,0,1658829700,5510.935076069996,118.9138178400026,25079.789902559998 2022-07-26,10:01:41.000,207,9582162,445,0,1658829701,5511.022648099999,115.98842888999934,25079.838812399998 2022-07-26,10:01:42.000,207,9582111,-475,0,1658829702,5511.002439169999,129.93160802999773,25079.91567072001 2022-07-26,10:01:43.000,207,9582153,245,0,1658829703,5511.002439169999,130.0514432400014,25079.92964496 2022-07-26,10:01:44.000,207,9582159,924,0,1658829704,5511.036120719997,116.16465713999787,25079.88073512 2022-07-26,10:01:45.000,207,9582147,-795,0,1658829705,5510.962021309999,118.92086697000195,25079.817851039996 2022-07-26,10:01:46.000,207,9582203,-795,0,1658829706,5510.988966549994,111.37829787000373,25079.768941199996 2022-07-26,10:01:47.000,207,9582102,-515,0,1658829707,5510.9957028599965,108.72077585999796,25079.852786640004 2022-07-26,10:01:48.000,207,9582139,-274,0,1658829708,5510.887921899994,113.8595916300037,25079.727018480007 2022-07-26,10:01:49.000,207,9582179,-795,0,1658829709,5510.887921899994,109.2706079999989,25079.81086392 2022-07-26,10:01:50.000,207,9582143,-795,0,1658829710,5510.941812379999,119.74561517999973,25079.789902559998 2022-07-26,10:01:51.000,207,9582220,645,0,1658829711,5510.982230239999,114.97335417000431,25079.85977376 2022-07-26,10:01:52.000,207,9582160,-795,0,1658829712,5511.002439169999,116.3549836500024,25079.85977376 2022-07-26,10:01:53.000,207,9582206,445,0,1658829713,5510.975493929996,113.93713206000393,25079.852786640004 2022-07-26,10:01:54.000,207,9582161,-114,0,1658829714,5510.975493929996,107.95946982000169,25079.845799520008 2022-07-26,10:01:55.000,207,9582121,-795,0,1658829715,5510.914867139996,111.77304915000423,25079.852786640004 2022-07-26,10:01:56.000,207,9582183,-795,0,1658829716,5510.854240349996,103.18015967999963,25079.706057120005 2022-07-26,10:01:57.000,207,9582137,-795,0,1658829717,5510.941812379999,105.91522211999836,25079.83182528 2022-07-26,10:01:58.000,207,9582112,-795,0,1658829718,5510.962021309999,115.93203585000447,25079.91567072001 2022-07-26,10:01:59.000,207,9582111,725,0,1658829719,5510.948548689994,110.03896317000181,25079.873748000005 2022-07-26,10:02:00.000,207,9582123,-354,0,1658829720,5510.887921899994,105.40063563000149,25079.852786640004 2022-07-26,10:02:01.000,207,9582167,-195,0,1658829721,5510.935076069996,99.70493859000271,25079.873748000005 2022-07-26,10:02:02.000,207,9582139,-795,0,1658829722,5510.894658209996,106.07030297999881,25079.838812399998 2022-07-26,10:02:03.000,207,9582164,-795,0,1658829723,5510.901394519999,110.77912182,25079.789902559998 2022-07-26,10:02:04.000,207,9582106,725,0,1658829724,5510.8811855899985,129.7060358700037,25079.79688968001 2022-07-26,10:02:05.000,207,9582171,-795,0,1658829725,5510.887921899994,129.25489155000105,25079.789902559998 2022-07-26,10:02:06.000,207,9582172,-795,0,1658829726,5510.867712969994,128.22571857000003,25079.768941199996 2022-07-26,10:02:07.000,207,9582162,1005,0,1658829727,5510.948548689994,130.58717712000362,25079.838812399998 2022-07-26,10:02:08.000,207,9582234,1005,0,1658829728,5510.908130829994,128.6063715900018,25079.83182528 2022-07-26,10:02:09.000,207,9582120,565,0,1658829729,5510.935076069996,128.43719247000263,25079.817851039996 2022-07-26,10:02:10.000,207,9582142,645,0,1658829730,5510.834031419996,131.14405839000392,25079.789902559998 2022-07-26,10:02:11.000,207,9582175,-795,0,1658829731,5510.908130829994,125.95589871000266,25079.74797984001 2022-07-26,10:02:12.000,207,9582137,725,0,1658829732,5510.908130829994,128.54997854999965,25079.81086392 2022-07-26,10:02:13.000,207,9582144,-755,0,1658829733,5510.928339759994,129.78357630000392,25079.873748000005 2022-07-26,10:02:14.000,207,9582155,-795,0,1658829734,5510.955284999996,124.43328663000284,25079.873748000005 2022-07-26,10:02:15.000,207,9582160,-795,0,1658829735,5510.908130829994,122.3749406700008,25079.824838160006 2022-07-26,10:02:16.000,207,9582140,-675,0,1658829736,5510.962021309999,106.78931423999893,25079.88073512 2022-07-26,10:02:17.000,207,9582260,-795,0,1658829737,5510.955284999996,114.81827331000386,25079.768941199996 2022-07-26,10:02:18.000,207,9582199,-795,0,1658829738,5510.921603449999,109.0732323600023,25079.852786640004 2022-07-26,10:02:19.000,207,9582183,-795,0,1658829739,5510.887921899994,114.17680248000397,25079.817851039996 2022-07-26,10:02:20.000,207,9582163,-795,0,1658829740,5510.874449279996,122.33264589000464,25079.789902559998 2022-07-26,10:02:21.000,207,9582194,805,0,1658829741,5510.955284999996,122.25510546000442,25079.88073512 2022-07-26,10:02:22.000,207,9582180,-795,0,1658829742,5510.955284999996,133.44912389999809,25079.88073512 2022-07-26,10:02:23.000,207,9582192,-795,0,1658829743,5510.921603449999,127.3445773200001,25079.845799520008 2022-07-26,10:02:24.000,207,9582176,-795,0,1658829744,5510.962021309999,121.04265509999823,25079.922657840005 2022-07-26,10:02:25.000,207,9582168,-795,0,1658829745,5510.914867139996,116.48186798999814,25079.76195408 2022-07-26,10:02:26.000,207,9582209,-795,0,1658829746,5510.914867139996,107.38849029000266,25079.789902559998 2022-07-26,10:02:27.000,207,9582155,-795,0,1658829747,5510.941812379999,110.46191096999974,25079.838812399998 2022-07-26,10:02:28.000,207,9582152,-795,0,1658829748,5510.988966549994,104.547690899999,25079.85977376 2022-07-26,10:02:29.000,207,9582169,965,0,1658829749,5510.874449279996,104.0542518000002,25079.71304424 2022-07-26,10:02:30.000,207,9582125,605,0,1658829750,5510.968757619994,108.7137267299986,25079.845799520008 2022-07-26,10:02:31.000,207,9582157,205,0,1658829751,5511.036120719997,106.0209590700033,25079.901696480003 2022-07-26,10:02:32.000,207,9582118,-795,0,1658829752,5511.036120719997,111.91403174999868,25079.88073512 2022-07-26,10:02:33.000,207,9582157,-795,0,1658829753,5511.029384409994,105.81653430000006,25079.852786640004 2022-07-26,10:02:34.000,207,9582230,325,0,1658829754,5511.042857029999,131.609300969998,25079.83182528 2022-07-26,10:02:35.000,207,9582183,725,0,1658829755,5510.975493929996,112.9432047299997,25079.79688968001 2022-07-26,10:02:36.000,207,9582207,124,0,1658829756,5510.9957028599965,117.29251794000447,25079.81086392 2022-07-26,10:02:37.000,207,9582109,325,0,1658829757,5511.049593339994,100.95263459999842,25079.88073512 2022-07-26,10:02:38.000,207,9582186,-795,0,1658829758,5511.096747509997,118.75168785000278,25079.96458056001 2022-07-26,10:02:39.000,207,9582158,-155,0,1658829759,5511.083274889999,120.4082333999977,25079.922657840005 2022-07-26,10:02:40.000,207,9582105,805,0,1658829760,5511.069802269994,109.20716583000467,25079.85977376 2022-07-26,10:02:41.000,207,9582187,-795,0,1658829761,5511.123692749992,103.78638486000273,25079.9086836 2022-07-26,10:02:42.000,207,9582084,-795,0,1658829762,5511.116956439997,114.28253943000163,25079.85977376 2022-07-26,10:02:43.000,207,9582197,1045,0,1658829763,5511.110220129995,116.67924363000202,25079.901696480003 2022-07-26,10:02:44.000,207,9582158,1005,0,1658829764,5511.096747509997,118.18070832000376,25079.887722239997 2022-07-26,10:02:45.000,207,9582146,765,0,1658829765,5511.110220129995,118.7657861100015,25079.894709360007 2022-07-26,10:02:46.000,207,9582136,-795,0,1658829766,5511.150637989995,110.85666225000023,25079.936632079996 2022-07-26,10:02:47.000,207,9582145,-795,0,1658829767,5511.184319539992,109.03093757999886,25079.99951616 2022-07-26,10:02:48.000,207,9582087,-795,0,1658829768,5511.218001089997,112.78812386999925,25080.006503279998 2022-07-26,10:02:49.000,207,9582227,-155,0,1658829769,5511.103483819992,115.49498979000055,25080.013490400008 2022-07-26,10:02:50.000,207,9582205,-795,0,1658829770,5511.049593339994,112.67533779000223,25079.901696480003 2022-07-26,10:02:51.000,207,9582112,485,0,1658829771,5511.123692749992,108.75602151000203,25080.006503279998 2022-07-26,10:02:52.000,207,9582146,-795,0,1658829772,5511.177583229997,108.93224976000056,25080.013490400008 2022-07-26,10:02:53.000,207,9582164,325,0,1658829773,5511.224737399993,110.75797443000192,25080.055413119997 2022-07-26,10:02:54.000,207,9582128,-795,0,1658829774,5511.177583229997,109.67240840999875,25080.020477520004 2022-07-26,10:02:55.000,207,9582087,-795,0,1658829775,5511.2045284699925,116.48891712000477,25080.013490400008 2022-07-26,10:02:56.000,207,9582119,5,0,1658829776,5511.278627879998,123.08690280000155,25080.125284319998 2022-07-26,10:02:57.000,207,9582198,-795,0,1658829777,5511.2382100199975,120.04872777000128,25080.08336160001 2022-07-26,10:02:58.000,207,9582185,-795,0,1658829778,5511.231473709995,120.50692122000328,25080.09733584 2022-07-26,10:02:59.000,207,9582200,-795,0,1658829779,5511.191055849995,125.99114435999945,25079.9785548 2022-07-26,10:03:00.000,207,9582116,-795,0,1658829780,5511.191055849995,121.3598659499985,25080.020477520004 2022-07-26,10:03:01.000,207,9582128,-795,0,1658829781,5511.278627879998,123.17149236000114,25080.125284319998 2022-07-26,10:03:02.000,207,9582163,-795,0,1658829782,5511.366199909993,125.01836442000058,25080.14624568 2022-07-26,10:03:03.000,207,9582165,-795,0,1658829783,5511.332518359995,118.99135827000282,25080.13227144001 2022-07-26,10:03:04.000,207,9582148,-795,0,1658829784,5511.325782049993,119.39315868000267,25080.153232799996 2022-07-26,10:03:05.000,207,9582211,565,0,1658829785,5511.285364189993,124.6518096600048,25080.111310080007 2022-07-26,10:03:06.000,207,9582235,565,0,1658829786,5511.339254669998,121.71937158000219,25080.153232799996 2022-07-26,10:03:07.000,207,9582146,-795,0,1658829787,5511.359463599998,126.5409765000004,25080.13227144001 2022-07-26,10:03:08.000,207,9582184,-795,0,1658829788,5511.386408839993,129.6566919600009,25080.16720704 2022-07-26,10:03:09.000,207,9582136,-795,0,1658829789,5511.359463599998,129.4945619700011,25080.202142639995 2022-07-26,10:03:10.000,207,9582161,85,0,1658829790,5511.372936219996,116.93301231000078,25080.13227144001 2022-07-26,10:03:11.000,207,9582181,-795,0,1658829791,5511.460508249998,130.38275235000037,25080.272013839996 2022-07-26,10:03:12.000,207,9582150,-795,0,1658829792,5511.487453489994,128.46538899000006,25080.258039600005 2022-07-26,10:03:13.000,207,9582202,-795,0,1658829793,5511.507662419994,121.24003074000211,25080.285988080002 2022-07-26,10:03:14.000,207,9582130,565,0,1658829794,5511.527871349994,131.8066766100019,25080.237078240003 2022-07-26,10:03:15.000,207,9582110,445,0,1658829795,5511.5009261099985,128.84604201000184,25080.223103999997 2022-07-26,10:03:16.000,207,9582197,885,0,1658829796,5511.514398729996,125.41311570000107,25080.21611688 2022-07-26,10:03:17.000,207,9582102,-795,0,1658829797,5511.581761829999,130.35455583000294,25080.348872160008 2022-07-26,10:03:18.000,207,9582143,605,0,1658829798,5511.622179689999,128.93063157000142,25080.390794879997 2022-07-26,10:03:19.000,207,9582170,5,0,1658829799,5511.655861239997,134.08354559999862,25080.404769120003 2022-07-26,10:03:20.000,207,9582220,-555,0,1658829800,5511.635652309997,129.68488847999834,25080.355859280004 2022-07-26,10:03:21.000,207,9582156,725,0,1658829801,5511.669333859994,131.27094272999966,25080.453678960002 2022-07-26,10:03:22.000,207,9582148,-795,0,1658829802,5511.669333859994,129.33948111000063,25080.4327176 2022-07-26,10:03:23.000,207,9582147,765,0,1658829803,5511.655861239997,131.07356709000305,25080.397782000007 2022-07-26,10:03:24.000,207,9582190,685,0,1658829804,5511.649124929994,131.08766535000177,25080.453678960002 2022-07-26,10:03:25.000,207,9582163,565,0,1658829805,5511.669333859994,117.68726921999769,25080.474640320004 2022-07-26,10:03:26.000,207,9582086,1125,0,1658829806,5511.729960649995,128.74030506000418,25080.46765320001 2022-07-26,10:03:27.000,207,9582162,-795,0,1658829807,5511.669333859994,123.38296626000374,25080.439704719996 2022-07-26,10:03:28.000,207,9582133,645,0,1658829808,5511.770378509995,128.26801335000346,25080.58643424001 2022-07-26,10:03:29.000,207,9582107,-795,0,1658829809,5511.756905889997,129.38882502000342,25080.593421360005 2022-07-26,10:03:30.000,207,9582137,-795,0,1658829810,5511.783851129992,127.654739040001,25080.58643424001 2022-07-26,10:03:31.000,207,9582118,-795,0,1658829811,5511.736696959997,129.48751284000173,25080.53053728 2022-07-26,10:03:32.000,207,9582140,-795,0,1658829812,5511.756905889997,126.9004821300041,25080.544511520005 2022-07-26,10:03:33.000,207,9582152,805,0,1658829813,5511.878159469998,125.92065305999859,25080.663292560006 2022-07-26,10:03:34.000,207,9582116,-795,0,1658829814,5511.857950539998,126.23081477999949,25080.64931832 2022-07-26,10:03:35.000,207,9582139,765,0,1658829815,5511.831005299995,119.09709522000048,25080.62835696 2022-07-26,10:03:36.000,207,9582224,-795,0,1658829816,5511.938786259998,117.80005530000199,25080.747138 2022-07-26,10:03:37.000,207,9582099,-795,0,1658829817,5511.911841019995,119.89364691000083,25080.733163760007 2022-07-26,10:03:38.000,207,9582184,-795,0,1658829818,5511.878159469998,122.88952715999767,25080.76809936 2022-07-26,10:03:39.000,207,9582146,-795,0,1658829819,5511.817532679997,127.10490690000006,25080.740150880003 2022-07-26,10:03:40.000,207,9582129,-795,0,1658829820,5511.817532679997,122.86837976999959,25080.69822816 2022-07-26,10:03:41.000,207,9582170,-795,0,1658829821,5511.958995189998,128.00719553999807,25080.837970560002 2022-07-26,10:03:42.000,207,9582183,-795,0,1658829822,5511.965731499993,127.45031426999776,25080.879893280005 2022-07-26,10:03:43.000,207,9582182,325,0,1658829823,5511.945522569993,127.02736646999983,25080.900854640007 2022-07-26,10:03:44.000,207,9582155,-795,0,1658829824,5511.958995189998,127.57014948000142,25080.92181600001 2022-07-26,10:03:45.000,207,9582175,1365,0,1658829825,5511.938786259998,128.06358858000021,25080.823996319996 2022-07-26,10:03:46.000,207,9582137,-795,0,1658829826,5511.871423159995,126.8511382200013,25080.775086479996 2022-07-26,10:03:47.000,207,9582240,5,0,1658829827,5511.918577329998,117.87054660000285,25080.858931920004 2022-07-26,10:03:48.000,207,9582107,-795,0,1658829828,5511.972467809996,125.25803484000062,25080.942777359996 2022-07-26,10:03:49.000,207,9582113,-795,0,1658829829,5512.019621979998,130.0866888899982,25081.005661440002 2022-07-26,10:03:50.000,207,9582180,-795,0,1658829830,5511.958995189998,135.4299294299999,25080.8868804 2022-07-26,10:03:51.000,207,9582157,-235,0,1658829831,5511.898368399998,133.6394504100026,25080.879893280005 2022-07-26,10:03:52.000,207,9582171,-475,0,1658829832,5512.053303529996,130.56602972999826,25081.124442480002 2022-07-26,10:03:53.000,207,9582118,-795,0,1658829833,5512.012885669996,131.77143095999782,25081.068545520007 2022-07-26,10:03:54.000,207,9582208,-795,0,1658829834,5512.012885669996,127.88031120000232,25081.10348112 2022-07-26,10:03:55.000,207,9582200,-795,0,1658829835,5511.965731499993,126.5057308500036,25080.991687199996 2022-07-26,10:03:56.000,207,9582130,-795,0,1658829836,5512.012885669996,123.26313105000008,25081.061558399997 2022-07-26,10:03:57.000,207,9582214,-795,0,1658829837,5512.0667761499935,120.63380555999902,25081.15239096 2022-07-26,10:03:58.000,207,9582161,1285,0,1658829838,5512.086985079994,128.2468659599981,25081.187326560008 2022-07-26,10:03:59.000,207,9582137,-795,0,1658829839,5512.039830909998,122.53707066000061,25081.166365200006 2022-07-26,10:04:00.000,207,9582156,-795,0,1658829840,5512.039830909998,128.35260291000304,25081.10348112 2022-07-26,10:04:01.000,207,9582212,-795,0,1658829841,5512.0667761499935,127.57014948000142,25081.187326560008 2022-07-26,10:04:02.000,207,9582145,-515,0,1658829842,5512.060039839998,113.97237771000073,25081.173352320002 2022-07-26,10:04:03.000,207,9582115,1005,0,1658829843,5512.0667761499935,126.37884651000059,25081.180339439998 2022-07-26,10:04:04.000,207,9582159,-795,0,1658829844,5512.033094599996,126.92867865000153,25081.2013008 2022-07-26,10:04:05.000,207,9582134,-795,0,1658829845,5512.053303529996,124.64476052999817,25081.2013008 2022-07-26,10:04:06.000,207,9582152,-795,0,1658829846,5512.086985079994,128.38784855999984,25081.208287919995 2022-07-26,10:04:07.000,207,9582179,-795,0,1658829847,5512.140875559999,128.77555071000097,25081.25719776001 2022-07-26,10:04:08.000,207,9582121,-795,0,1658829848,5512.127402939994,124.60951488000137,25081.355017440008 2022-07-26,10:04:09.000,207,9582125,-795,0,1658829849,5512.113930319996,122.88247802999831,25081.264184880005 2022-07-26,10:04:10.000,207,9582141,-795,0,1658829850,5512.053303529996,129.79062543000327,25081.173352320002 2022-07-26,10:04:11.000,207,9582142,-195,0,1658829851,5512.039830909998,131.2145496900048,25081.25021064 2022-07-26,10:04:12.000,207,9582107,-795,0,1658829852,5512.093721389996,126.87933473999874,25081.25021064 2022-07-26,10:04:13.000,207,9582181,-795,0,1658829853,5512.107194009994,124.28525490000175,25081.334056080006 2022-07-26,10:04:14.000,207,9582121,805,0,1658829854,5512.093721389996,121.67707679999876,25081.327068959996 2022-07-26,10:04:15.000,207,9582153,445,0,1658829855,5512.080248769998,130.53783321000083,25081.292133360002 2022-07-26,10:04:16.000,207,9582238,-795,0,1658829856,5512.154348179996,133.35043607999978,25081.375978799995 2022-07-26,10:04:17.000,207,9582166,-795,0,1658829857,5512.113930319996,122.53002153000125,25081.348030319998 2022-07-26,10:04:18.000,207,9582139,-795,0,1658829858,5512.127402939994,119.34381476999988,25081.348030319998 2022-07-26,10:04:19.000,207,9582186,765,0,1658829859,5512.053303529996,127.26703688999987,25081.285146240007 2022-07-26,10:04:20.000,207,9582187,-715,0,1658829860,5512.060039839998,127.13310342000477,25081.285146240007 2022-07-26,10:04:21.000,207,9582152,-795,0,1658829861,5512.161084489999,126.0122917500048,25081.382965920006 2022-07-26,10:04:22.000,207,9582177,-795,0,1658829862,5512.1947660399965,132.91339002000313,25081.382965920006 2022-07-26,10:04:23.000,207,9582112,-795,0,1658829863,5512.201502349999,131.609300969998,25081.396940159997 2022-07-26,10:04:24.000,207,9582159,-795,0,1658829864,5512.188029729994,131.03832143999898,25081.431875760005 2022-07-26,10:04:25.000,207,9582218,-795,0,1658829865,5512.1004576999985,126.67490997000277,25081.38995304 2022-07-26,10:04:26.000,207,9582143,605,0,1658829866,5512.140875559999,126.66081171000405,25081.410914400003 2022-07-26,10:04:27.000,207,9582183,-795,0,1658829867,5512.147611869994,125.56819656000152,25081.43886288 2022-07-26,10:04:28.000,207,9582145,-795,0,1658829868,5512.188029729994,127.45031426999776,25081.410914400003 2022-07-26,10:04:29.000,207,9582117,-795,0,1658829869,5512.134139249996,130.91143710000324,25081.47379848001 2022-07-26,10:04:30.000,207,9582108,765,0,1658829870,5512.147611869994,128.9799754800042,25081.459824240002 2022-07-26,10:04:31.000,207,9582118,-795,0,1658829871,5512.214974969997,133.06142175000423,25081.522708320008 2022-07-26,10:04:32.000,207,9582191,445,0,1658829872,5512.221711279999,131.14405839000392,25081.53668256 2022-07-26,10:04:33.000,207,9582141,-795,0,1658829873,5512.228447589994,132.08864180999808,25081.522708320008 2022-07-26,10:04:34.000,207,9582197,605,0,1658829874,5512.201502349999,131.39077794000332,25081.46681136 2022-07-26,10:04:35.000,207,9582196,-475,0,1658829875,5512.181293419999,121.95199287000287,25081.43886288 2022-07-26,10:04:36.000,207,9582183,-795,0,1658829876,5512.181293419999,129.17030199000146,25081.515721199998 2022-07-26,10:04:37.000,207,9582144,-795,0,1658829877,5512.268865449994,124.06673186999978,25081.571618160007 2022-07-26,10:04:38.000,207,9582180,325,0,1658829878,5512.295810689997,131.89126617000147,25081.5855924 2022-07-26,10:04:39.000,207,9582169,-795,0,1658829879,5512.282338069999,131.29913925000437,25081.550656800006 2022-07-26,10:04:40.000,207,9582184,525,0,1658829880,5512.208238659994,126.59032041000319,25081.578605280003 2022-07-26,10:04:41.000,207,9582192,-354,0,1658829881,5512.262129139999,127.49965818000055,25081.60655376 2022-07-26,10:04:42.000,207,9582079,-795,0,1658829882,5512.241920209999,124.22181273000024,25081.543669679995 2022-07-26,10:04:43.000,207,9582139,-795,0,1658829883,5512.235183899997,117.95513616000244,25081.543669679995 2022-07-26,10:04:44.000,207,9582147,-795,0,1658829884,5512.241920209999,126.46343607000017,25081.613540879996 2022-07-26,10:04:45.000,207,9582168,-795,0,1658829885,5512.275601759997,124.48967966999771,25081.550656800006 2022-07-26,10:04:46.000,207,9582157,-795,0,1658829886,5512.262129139999,102.31311668999842,25081.6554636 2022-07-26,10:04:47.000,207,9582154,-795,0,1658829887,5512.316019619997,126.28015869000228,25081.648476480004 2022-07-26,10:04:48.000,207,9582170,-795,0,1658829888,5512.336228549997,117.53218836000451,25081.669437840006 2022-07-26,10:04:49.000,207,9582213,-795,0,1658829889,5512.3092833099945,124.06673186999978,25081.620528000007 2022-07-26,10:04:50.000,207,9582145,-795,0,1658829890,5512.221711279999,115.65711978000036,25081.5855924 2022-07-26,10:04:51.000,207,9582211,1285,0,1658829891,5512.221711279999,102.51049233000231,25081.6554636 2022-07-26,10:04:52.000,207,9582195,805,0,1658829892,5512.208238659994,106.78931423999893,25081.620528000007 2022-07-26,10:04:53.000,207,9582114,924,0,1658829893,5512.262129139999,101.8549232400037,25081.63450224 2022-07-26,10:04:54.000,207,9582207,-795,0,1658829894,5512.302546999999,102.2990184299997,25081.711360559995 2022-07-26,10:04:55.000,207,9582215,-795,0,1658829895,5512.289074379994,118.47677177999867,25081.6554636 2022-07-26,10:04:56.000,207,9582146,-715,0,1658829896,5512.356437479997,111.99862130999827,25081.788218880007 2022-07-26,10:04:57.000,207,9582183,-795,0,1658829897,5512.322755929992,108.49520370000391,25081.732321919997 2022-07-26,10:04:58.000,207,9582155,805,0,1658829898,5512.316019619997,108.74897238000267,25081.75328328 2022-07-26,10:04:59.000,207,9582216,-795,0,1658829899,5512.255392829997,113.62697034000303,25081.676424960002 2022-07-26,10:05:00.000,207,9582143,-795,0,1658829900,5512.275601759997,113.9935250999988,25081.697386320004 2022-07-26,10:05:01.000,207,9582182,-795,0,1658829901,5512.342964859992,110.89895703000366,25081.77424464 2022-07-26,10:05:02.000,207,9582094,805,0,1658829902,5512.363173789992,126.32245346999844,25081.844115840002 2022-07-26,10:05:03.000,207,9582101,-795,0,1658829903,5512.369910099995,128.6063715900018,25081.816167360004 2022-07-26,10:05:04.000,207,9582173,-795,0,1658829904,5512.383382719992,122.30444936999993,25081.82315448 2022-07-26,10:05:05.000,207,9582153,-555,0,1658829905,5512.3092833099945,108.07225589999871,25081.781231759996 2022-07-26,10:05:06.000,207,9582202,1245,0,1658829906,5512.3092833099945,119.5341412800044,25081.80918024001 2022-07-26,10:05:07.000,207,9582140,-315,0,1658829907,5512.336228549997,125.43426308999915,25081.844115840002 2022-07-26,10:05:08.000,207,9582225,404,0,1658829908,5512.356437479997,127.31638080000266,25081.830141599996 2022-07-26,10:05:09.000,207,9582129,-795,0,1658829909,5512.3092833099945,130.9678301399981,25081.788218880007 2022-07-26,10:05:10.000,207,9582147,-114,0,1658829910,5512.363173789992,129.0011228700023,25081.830141599996 2022-07-26,10:05:11.000,207,9582141,-795,0,1658829911,5512.403591649992,117.41940228000021,25081.865077200004 2022-07-26,10:05:12.000,207,9582180,525,0,1658829912,5512.390119029995,126.22376565000013,25081.851102959998 2022-07-26,10:05:13.000,207,9582221,-795,0,1658829913,5512.376646409997,123.38296626000374,25081.82315448 2022-07-26,10:05:14.000,207,9582208,-795,0,1658829914,5512.430536889995,102.42590277000272,25081.858090080008 2022-07-26,10:05:15.000,207,9582139,-795,0,1658829915,5512.336228549997,129.19144937999954,25081.77424464 2022-07-26,10:05:16.000,207,9582132,-795,0,1658829916,5512.342964859992,131.6727431399995,25081.767257520005 2022-07-26,10:05:17.000,207,9582258,-795,0,1658829917,5512.430536889995,114.36712899000122,25081.844115840002 2022-07-26,10:05:18.000,207,9582184,-795,0,1658829918,5512.450745819995,115.43154761999904,25081.879051439995 2022-07-26,10:05:19.000,207,9582174,-795,0,1658829919,5512.430536889995,112.11845652000193,25081.906999920007 2022-07-26,10:05:20.000,207,9582172,-795,0,1658829920,5512.403591649992,117.7154657400024,25081.865077200004 2022-07-26,10:05:21.000,207,9582203,-795,0,1658829921,5512.430536889995,110.37027228000079,25081.92097416 2022-07-26,10:05:22.000,207,9582140,-795,0,1658829922,5512.437273199997,108.14979632999894,25081.851102959998 2022-07-26,10:05:23.000,207,9582136,-795,0,1658829923,5512.470954749995,110.82846573000279,25081.865077200004 2022-07-26,10:05:24.000,207,9582160,-795,0,1658829924,5512.4574821299975,116.89776666000398,25081.89302568 2022-07-26,10:05:25.000,207,9582113,-795,0,1658829925,5512.470954749995,112.64009213999816,25081.879051439995 2022-07-26,10:05:26.000,207,9582162,485,0,1658829926,5512.504636299993,127.43621600999904,25081.906999920007 2022-07-26,10:05:27.000,207,9582195,-274,0,1658829927,5512.5517904699955,126.44933781000145,25082.004819600006 2022-07-26,10:05:28.000,207,9582164,-795,0,1658829928,5512.538317849998,128.36670117000176,25082.0397552 2022-07-26,10:05:29.000,207,9582132,-795,0,1658829929,5512.558526779998,122.76264282000193,25081.955909760007 2022-07-26,10:05:30.000,207,9582148,-795,0,1658829930,5512.497899989998,129.14210547000403,25081.92796128001 2022-07-26,10:05:31.000,207,9582257,-555,0,1658829931,5512.5517904699955,116.79202970999904,25081.913987040003 2022-07-26,10:05:32.000,207,9582152,-795,0,1658829932,5512.605680949993,124.99016790000314,25081.97687112001 2022-07-26,10:05:33.000,207,9582122,-74,0,1658829933,5512.619153569998,133.79453127000306,25082.074690800007 2022-07-26,10:05:34.000,207,9582181,-795,0,1658829934,5512.639362499998,131.17225491000136,25082.06071656 2022-07-26,10:05:35.000,207,9582098,-795,0,1658829935,5512.646098809993,129.45226718999766,25082.0397552 2022-07-26,10:05:36.000,207,9582110,-795,0,1658829936,5512.706725599994,107.83963460999803,25082.165523359996 2022-07-26,10:05:37.000,207,9582205,725,0,1658829937,5512.6663077399935,111.63206655000249,25082.074690800007 2022-07-26,10:05:38.000,207,9582160,765,0,1658829938,5512.646098809993,125.0324626799993,25082.067703679997 2022-07-26,10:05:39.000,207,9582172,605,0,1658829939,5512.619153569998,123.41821191000054,25082.06071656 2022-07-26,10:05:40.000,207,9582176,-795,0,1658829940,5512.652835119996,116.9118649200027,25082.032768080004 2022-07-26,10:05:41.000,207,9582162,-475,0,1658829941,5512.733670839996,113.47188948000257,25082.09565216001 2022-07-26,10:05:42.000,207,9582136,485,0,1658829942,5512.753879769996,110.03191404000245,25082.13757488 2022-07-26,10:05:43.000,207,9582129,-795,0,1658829943,5512.740407149999,119.09004609000112,25082.165523359996 2022-07-26,10:05:44.000,207,9582128,404,0,1658829944,5512.6999892899985,118.25824875000399,25082.13757488 2022-07-26,10:05:45.000,207,9582166,-795,0,1658829945,5512.713461909996,124.1936162100028,25082.130587760003 2022-07-26,10:05:46.000,207,9582216,-35,0,1658829946,5512.726934529994,121.2259324800034,25082.15853624 2022-07-26,10:05:47.000,207,9582209,325,0,1658829947,5512.713461909996,119.82315560999996,25082.20744608 2022-07-26,10:05:48.000,207,9582137,-795,0,1658829948,5512.713461909996,128.86718939999992,25082.172510480006 2022-07-26,10:05:49.000,207,9582104,-795,0,1658829949,5512.6663077399935,123.700177110004,25082.151549120004 2022-07-26,10:05:50.000,207,9582098,-795,0,1658829950,5512.713461909996,115.88269194000168,25082.186484719998 2022-07-26,10:05:51.000,207,9582119,124,0,1658829951,5512.780825009999,124.43328663000284,25082.22840744 2022-07-26,10:05:52.000,207,9582088,645,0,1658829952,5512.8145065599965,117.02465099999972,25082.249368800003 2022-07-26,10:05:53.000,207,9582131,-515,0,1658829953,5512.693252979996,123.53099799000483,25082.053729440006 2022-07-26,10:05:54.000,207,9582182,-795,0,1658829954,5512.780825009999,123.79886493000231,25082.242381680007 2022-07-26,10:05:55.000,207,9582152,1045,0,1658829955,5512.747143459994,108.01586286000384,25082.102639280005 2022-07-26,10:05:56.000,207,9582125,-795,0,1658829956,5512.720198219999,131.97585573000106,25082.1096264 2022-07-26,10:05:57.000,207,9582163,165,0,1658829957,5512.767352389994,135.47222421000333,25082.235394559997 2022-07-26,10:05:58.000,207,9582125,-795,0,1658829958,5512.740407149999,129.91750976999901,25082.31225288001 2022-07-26,10:05:59.000,207,9582122,-795,0,1658829959,5512.760616079999,140.9564473499995,25082.26334304001 2022-07-26,10:06:00.000,207,9582137,725,0,1658829960,5512.693252979996,139.27170527999988,25082.20744608 2022-07-26,10:06:01.000,207,9582231,-795,0,1658829961,5512.740407149999,131.51766227999906,25082.214433199995 2022-07-26,10:06:02.000,207,9582124,805,0,1658829962,5512.632626189996,121.45855377000407,25082.151549120004 2022-07-26,10:06:03.000,207,9582177,-795,0,1658829963,5512.693252979996,137.1217206299989,25082.214433199995 2022-07-26,10:06:04.000,207,9582137,165,0,1658829964,5512.673044049996,128.95882808999886,25082.186484719998 2022-07-26,10:06:05.000,207,9582176,-795,0,1658829965,5512.652835119996,130.34750670000358,25082.179497600002 2022-07-26,10:06:06.000,207,9582082,-795,0,1658829966,5512.679780359998,127.30228254000394,25082.179497600002 2022-07-26,10:06:07.000,207,9582172,-795,0,1658829967,5512.686516669994,122.97411672000453,25082.242381680007 2022-07-26,10:06:08.000,207,9582131,725,0,1658829968,5512.693252979996,117.90579224999965,25082.284304399996 2022-07-26,10:06:09.000,207,9582218,-74,0,1658829969,5512.673044049996,107.57881679999991,25082.14456200001 2022-07-26,10:06:10.000,207,9582156,605,0,1658829970,5512.592208329996,129.6566919600009,25082.123600640007 2022-07-26,10:06:11.000,207,9582130,-795,0,1658829971,5512.612417259996,131.68684139999823,25082.151549120004 2022-07-26,10:06:12.000,207,9582178,-795,0,1658829972,5512.612417259996,110.1869949000029,25082.193471840008 2022-07-26,10:06:13.000,207,9582113,-795,0,1658829973,5512.619153569998,130.9184862300026,25082.20744608 2022-07-26,10:06:14.000,207,9582141,885,0,1658829974,5512.578735709998,132.34945962000347,25082.200458960004 2022-07-26,10:06:15.000,207,9582100,-795,0,1658829975,5512.5517904699955,125.60344220999832,25082.165523359996 2022-07-26,10:06:16.000,207,9582148,-795,0,1658829976,5512.571999399996,122.79788846999872,25082.242381680007 2022-07-26,10:06:17.000,207,9582190,205,0,1658829977,5512.518108919998,130.28406453000207,25082.214433199995 2022-07-26,10:06:18.000,207,9582190,725,0,1658829978,5512.477691059998,119.36496215999796,25082.130587760003 2022-07-26,10:06:19.000,207,9582165,-795,0,1658829979,5512.484427369993,133.16010957000253,25082.09565216001 2022-07-26,10:06:20.000,207,9582128,445,0,1658829980,5512.504636299993,137.26270323000062,25082.172510480006 2022-07-26,10:06:21.000,207,9582157,-74,0,1658829981,5512.558526779998,133.8227277900005,25082.165523359996 2022-07-26,10:06:22.000,207,9582123,765,0,1658829982,5512.531581539995,133.15306044000317,25082.165523359996 2022-07-26,10:06:23.000,207,9582161,-795,0,1658829983,5512.531581539995,132.06749442,25082.200458960004 2022-07-26,10:06:24.000,207,9582182,-795,0,1658829984,5512.497899989998,127.40097036000225,25082.200458960004 2022-07-26,10:06:25.000,207,9582189,485,0,1658829985,5512.4238005799925,128.112932490003,25082.074690800007 2022-07-26,10:06:26.000,207,9582176,-795,0,1658829986,5512.430536889995,130.8197984100043,25082.09565216001 2022-07-26,10:06:27.000,207,9582141,965,0,1658829987,5512.450745819995,120.57741252000415,25082.067703679997 2022-07-26,10:06:28.000,207,9582172,-795,0,1658829988,5512.464218439993,126.68900823000149,25082.081677920003 2022-07-26,10:06:29.000,207,9582176,605,0,1658829989,5512.383382719992,124.90557834000356,25082.067703679997 2022-07-26,10:06:30.000,207,9582092,-515,0,1658829990,5512.430536889995,130.26996627000335,25082.0397552 2022-07-26,10:06:31.000,207,9582162,-795,0,1658829991,5512.450745819995,129.02931938999973,25082.130587760003 2022-07-26,10:06:32.000,207,9582130,-795,0,1658829992,5512.477691059998,121.78986288000306,25082.14456200001 2022-07-26,10:06:33.000,207,9582164,-795,0,1658829993,5512.450745819995,123.3900153900031,25082.123600640007 2022-07-26,10:06:34.000,207,9582167,285,0,1658829994,5512.356437479997,103.54671444000269,25082.081677920003 2022-07-26,10:06:35.000,207,9582148,605,0,1658829995,5512.3092833099945,118.13841354000033,25081.955909760007 2022-07-26,10:06:36.000,207,9582171,-795,0,1658829996,5512.363173789992,115.96728150000126,25081.962896880003 2022-07-26,10:06:37.000,207,9582105,565,0,1658829997,5512.396855339997,125.87835828000243,25082.08866504 2022-07-26,10:06:38.000,207,9582201,885,0,1658829998,5512.396855339997,132.49044221999793,25082.08866504 2022-07-26,10:06:39.000,207,9582099,365,0,1658829999,5512.403591649992,131.5388096700044,25082.067703679997 2022-07-26,10:06:40.000,207,9582126,-795,0,1658830000,5512.336228549997,128.16932552999788,25081.983858240004 2022-07-26,10:06:41.000,207,9582182,-795,0,1658830001,5512.349701169995,129.13505634000467,25082.032768080004 2022-07-26,10:06:42.000,207,9582127,-795,0,1658830002,5512.342964859992,137.21335931999783,25082.004819600006 2022-07-26,10:06:43.000,207,9582171,-795,0,1658830003,5512.322755929992,128.74735419000353,25082.025780960008 2022-07-26,10:06:44.000,207,9582191,-795,0,1658830004,5512.329492239995,112.75287822000246,25082.025780960008 2022-07-26,10:06:45.000,207,9582125,1085,0,1658830005,5512.295810689997,125.73032655000134,25081.983858240004 2022-07-26,10:06:46.000,207,9582149,-795,0,1658830006,5512.302546999999,118.70939306999935,25081.99084536 2022-07-26,10:06:47.000,207,9582180,1005,0,1658830007,5512.3092833099945,126.16737260999798,25082.074690800007 2022-07-26,10:06:48.000,207,9582122,404,0,1658830008,5512.289074379994,134.5276407900019,25082.06071656 2022-07-26,10:06:49.000,207,9582120,-795,0,1658830009,5512.295810689997,131.39077794000332,25082.046742319995 2022-07-26,10:06:50.000,207,9582204,765,0,1658830010,5512.208238659994,133.59715562999918,25081.969884 2022-07-26,10:06:51.000,207,9582186,805,0,1658830011,5512.188029729994,133.9355138700048,25081.969884 2022-07-26,10:06:52.000,207,9582179,1125,0,1658830012,5512.228447589994,122.80493759999808,25081.962896880003 2022-07-26,10:06:53.000,207,9582122,-155,0,1658830013,5512.248656519994,124.73639922000439,25082.032768080004 2022-07-26,10:06:54.000,207,9582140,1045,0,1658830014,5512.107194009994,128.61342072000116,25081.906999920007 2022-07-26,10:06:55.000,207,9582177,605,0,1658830015,5512.201502349999,126.94277691000025,25081.906999920007 2022-07-26,10:06:56.000,207,9582202,-795,0,1658830016,5512.188029729994,128.62751897999988,25082.011806720002 2022-07-26,10:06:57.000,207,9582162,-515,0,1658830017,5512.161084489999,124.74344835000375,25081.99084536 2022-07-26,10:06:58.000,207,9582168,765,0,1658830018,5512.147611869994,128.53588029000093,25081.906999920007 2022-07-26,10:06:59.000,207,9582144,-795,0,1658830019,5512.0667761499935,133.59010649999982,25081.865077200004 2022-07-26,10:07:00.000,207,9582122,-795,0,1658830020,5512.0667761499935,123.77066841000487,25081.851102959998 2022-07-26,10:07:01.000,207,9582140,-795,0,1658830021,5512.127402939994,124.74344835000375,25081.94193552 2022-07-26,10:07:02.000,207,9582172,805,0,1658830022,5512.127402939994,112.50615867000306,25081.997832479996 2022-07-26,10:07:03.000,207,9582107,965,0,1658830023,5512.127402939994,114.83942070000194,25081.906999920007 2022-07-26,10:07:04.000,207,9582144,965,0,1658830024,5512.120666629999,124.48263053999835,25081.89302568 2022-07-26,10:07:05.000,207,9582113,-795,0,1658830025,5512.039830909998,118.00448006999795,25081.865077200004 2022-07-26,10:07:06.000,207,9582173,685,0,1658830026,5512.073512459996,131.4753675000029,25081.80918024001 2022-07-26,10:07:07.000,207,9582147,-795,0,1658830027,5512.046567219993,133.03322522999952,25081.865077200004 2022-07-26,10:07:08.000,207,9582131,-795,0,1658830028,5512.0667761499935,125.5540983000028,25081.87206432 2022-07-26,10:07:09.000,207,9582158,-195,0,1658830029,5512.006149359993,134.4430512300023,25081.795206000003 2022-07-26,10:07:10.000,207,9582134,-795,0,1658830030,5512.006149359993,131.03832143999898,25081.732321919997 2022-07-26,10:07:11.000,207,9582135,-795,0,1658830031,5512.053303529996,131.0806162200024,25081.830141599996 2022-07-26,10:07:12.000,207,9582152,-795,0,1658830032,5512.060039839998,130.40389973999845,25081.837128720006 2022-07-26,10:07:13.000,207,9582151,-795,0,1658830033,5512.053303529996,119.27332346999901,25081.76027040001 2022-07-26,10:07:14.000,207,9582095,645,0,1658830034,5512.060039839998,119.17463565000071,25081.879051439995 2022-07-26,10:07:15.000,207,9582200,165,0,1658830035,5511.938786259998,128.16932552999788,25081.739309040007 2022-07-26,10:07:16.000,207,9582152,-395,0,1658830036,5511.938786259998,126.48458345999825,25081.662450719996 2022-07-26,10:07:17.000,207,9582157,-795,0,1658830037,5512.033094599996,113.37320166000427,25081.80918024001 2022-07-26,10:07:18.000,207,9582107,-795,0,1658830038,5512.039830909998,113.8595916300037,25081.837128720006 2022-07-26,10:07:19.000,207,9582184,725,0,1658830039,5512.039830909998,127.59834599999886,25081.80918024001 2022-07-26,10:07:20.000,207,9582170,-795,0,1658830040,5511.979204119998,127.32342993000202,25081.76027040001 2022-07-26,10:07:21.000,207,9582195,-795,0,1658830041,5511.972467809996,123.76361927999824,25081.75328328 2022-07-26,10:07:22.000,207,9582204,485,0,1658830042,5511.992676739996,109.6653592799994,25081.7253348 2022-07-26,10:07:23.000,207,9582151,-795,0,1658830043,5511.965731499993,117.34186184999999,25081.697386320004 2022-07-26,10:07:24.000,207,9582130,-795,0,1658830044,5511.979204119998,121.13429379000445,25081.662450719996 2022-07-26,10:07:25.000,207,9582156,-795,0,1658830045,5511.945522569993,127.48555992000183,25081.718347680006 2022-07-26,10:07:26.000,207,9582131,-434,0,1658830046,5511.945522569993,116.05892019000021,25081.690399200008 2022-07-26,10:07:27.000,207,9582188,-795,0,1658830047,5511.884895779993,132.37060701000155,25081.64148936001 2022-07-26,10:07:28.000,207,9582160,-795,0,1658830048,5511.925313639993,131.9194626899989,25081.7253348 2022-07-26,10:07:29.000,207,9582133,-795,0,1658830049,5511.884895779993,129.23374416000297,25081.690399200008 2022-07-26,10:07:30.000,207,9582157,-795,0,1658830050,5511.844477919993,133.42092738000065,25081.648476480004 2022-07-26,10:07:31.000,207,9582167,805,0,1658830051,5511.783851129992,127.10490690000006,25081.613540879996 2022-07-26,10:07:32.000,207,9582115,-795,0,1658830052,5511.770378509995,130.20652410000184,25081.55764392 2022-07-26,10:07:33.000,207,9582132,-354,0,1658830053,5511.8377416099975,111.70960698000272,25081.711360559995 2022-07-26,10:07:34.000,207,9582114,-795,0,1658830054,5511.810796369995,129.05751591000444,25081.627515120002 2022-07-26,10:07:35.000,207,9582166,685,0,1658830055,5511.736696959997,120.8311812000029,25081.648476480004 2022-07-26,10:07:36.000,207,9582223,-795,0,1658830056,5511.777114819997,129.015221130001,25081.683412079998 2022-07-26,10:07:37.000,207,9582154,1125,0,1658830057,5511.756905889997,115.84039715999825,25081.63450224 2022-07-26,10:07:38.000,207,9582099,-795,0,1658830058,5511.729960649995,115.32581067000137,25081.620528000007 2022-07-26,10:07:39.000,207,9582217,-434,0,1658830059,5511.662597549999,120.85937772000034,25081.543669679995 2022-07-26,10:07:40.000,207,9582130,-795,0,1658830060,5511.635652309997,128.21866944000067,25081.543669679995 2022-07-26,10:07:41.000,207,9582152,-795,0,1658830061,5511.7097517199945,115.75580759999866,25081.5855924 2022-07-26,10:07:42.000,207,9582187,-795,0,1658830062,5511.7097517199945,125.22983832000318,25081.620528000007 2022-07-26,10:07:43.000,207,9582119,-795,0,1658830063,5511.689542789994,112.32993042000453,25081.60655376 2022-07-26,10:07:44.000,207,9582267,45,0,1658830064,5511.689542789994,127.8027707700021,25081.60655376 2022-07-26,10:07:45.000,207,9582211,-795,0,1658830065,5511.541343969999,129.69898674000433,25081.522708320008 2022-07-26,10:07:46.000,207,9582153,165,0,1658830066,5511.575025519996,133.53371345999767,25081.5855924 2022-07-26,10:07:47.000,207,9582100,645,0,1658830067,5511.588498139994,134.4782968799991,25081.543669679995 2022-07-26,10:07:48.000,207,9582194,924,0,1658830068,5511.588498139994,123.91870013999869,25081.543669679995 2022-07-26,10:07:49.000,207,9582209,-795,0,1658830069,5511.521135039999,135.2818976999988,25081.53668256 2022-07-26,10:07:50.000,207,9582169,165,0,1658830070,5511.521135039999,115.33990893000009,25081.515721199998 2022-07-26,10:07:51.000,207,9582181,885,0,1658830071,5511.554816589996,127.35867557999882,25081.53668256 2022-07-26,10:07:52.000,207,9582079,-795,0,1658830072,5511.588498139994,127.31638080000266,25081.522708320008 2022-07-26,10:07:53.000,207,9582220,-354,0,1658830073,5511.5009261099985,121.05675336000422,25081.494759839996 2022-07-26,10:07:54.000,207,9582162,205,0,1658830074,5511.487453489994,135.59910854999907,25081.403927280007 2022-07-26,10:07:55.000,207,9582160,-795,0,1658830075,5511.345990979993,131.05946883000433,25081.348030319998 2022-07-26,10:07:56.000,207,9582193,-795,0,1658830076,5511.406617769993,126.83703996000258,25081.375978799995 2022-07-26,10:07:57.000,207,9582144,605,0,1658830077,5511.426826699993,121.54314333000366,25081.410914400003 2022-07-26,10:07:58.000,207,9582115,-795,0,1658830078,5511.453771939996,114.80417504999787,25081.494759839996 2022-07-26,10:07:59.000,207,9582103,325,0,1658830079,5511.420090389998,112.1889478200028,25081.410914400003 2022-07-26,10:08:00.000,207,9582173,-795,0,1658830080,5511.366199909993,116.36203278000175,25081.348030319998 2022-07-26,10:08:01.000,207,9582182,-795,0,1658830081,5511.312309429995,112.4850112799977,25081.362004560004 2022-07-26,10:08:02.000,207,9582176,-795,0,1658830082,5511.3527272899955,127.3445773200001,25081.362004560004 2022-07-26,10:08:03.000,207,9582130,-795,0,1658830083,5511.345990979993,114.21909726000013,25081.403927280007 2022-07-26,10:08:04.000,207,9582230,-795,0,1658830084,5511.332518359995,114.24729378000484,25081.32008184 2022-07-26,10:08:05.000,207,9582196,-195,0,1658830085,5511.224737399993,114.02877075000288,25081.25021064 2022-07-26,10:08:06.000,207,9582121,-395,0,1658830086,5511.305573119993,116.05187106000085,25081.29912048 2022-07-26,10:08:07.000,207,9582146,-795,0,1658830087,5511.332518359995,126.28015869000228,25081.36899168 2022-07-26,10:08:08.000,207,9582171,-795,0,1658830088,5511.332518359995,131.17225491000136,25081.29912048 2022-07-26,10:08:09.000,207,9582174,-795,0,1658830089,5511.278627879998,124.50377793000371,25081.278159119996 2022-07-26,10:08:10.000,207,9582173,-795,0,1658830090,5511.2045284699925,129.5086602299998,25081.2013008 2022-07-26,10:08:11.000,207,9582142,45,0,1658830091,5511.231473709995,123.16444323000178,25081.15239096 2022-07-26,10:08:12.000,207,9582151,-795,0,1658830092,5511.177583229997,127.39392123000289,25081.159378079996 2022-07-26,10:08:13.000,207,9582213,-795,0,1658830093,5511.271891569995,130.12193454000226,25081.341043200002 2022-07-26,10:08:14.000,207,9582160,565,0,1658830094,5511.2045284699925,128.2468659599981,25081.25021064 2022-07-26,10:08:15.000,207,9582131,-795,0,1658830095,5511.184319539992,116.59465407000243,25081.117455360007 2022-07-26,10:08:16.000,207,9582117,-274,0,1658830096,5511.271891569995,131.3132375100031,25081.271172 2022-07-26,10:08:17.000,207,9582265,285,0,1658830097,5511.2382100199975,127.42916687999968,25081.194313680004 2022-07-26,10:08:18.000,207,9582229,805,0,1658830098,5511.076538579997,126.25196217000484,25081.05457128 2022-07-26,10:08:19.000,207,9582137,-795,0,1658830099,5511.231473709995,114.5010624600036,25081.15239096 2022-07-26,10:08:20.000,207,9582152,-475,0,1658830100,5511.211264779995,125.60344220999832,25081.145403840004 2022-07-26,10:08:21.000,207,9582115,445,0,1658830101,5511.2045284699925,121.75461722999898,25081.117455360007 2022-07-26,10:08:22.000,207,9582125,-555,0,1658830102,5511.150637989995,123.35476973999903,25081.096494000005 2022-07-26,10:08:23.000,207,9582182,-795,0,1658830103,5511.224737399993,118.49791917000402,25081.124442480002 2022-07-26,10:08:24.000,207,9582122,-795,0,1658830104,5511.164110609992,121.45855377000407,25081.047584160005 2022-07-26,10:08:25.000,207,9582150,-795,0,1658830105,5511.184319539992,121.7687154899977,25081.040597039995 2022-07-26,10:08:26.000,207,9582134,-795,0,1658830106,5511.164110609992,122.07887720999861,25081.10348112 2022-07-26,10:08:27.000,207,9582177,-795,0,1658830107,5511.177583229997,117.7154657400024,25081.08950688001 2022-07-26,10:08:28.000,207,9582151,1085,0,1658830108,5511.191055849995,110.80026920999808,25081.1314296 2022-07-26,10:08:29.000,207,9582149,-795,0,1658830109,5511.164110609992,125.31442788000277,25081.08950688001 2022-07-26,10:08:30.000,207,9582132,-795,0,1658830110,5511.177583229997,122.44543197000166,25081.03360992 2022-07-26,10:08:31.000,207,9582174,485,0,1658830111,5511.164110609992,125.56114743000217,25081.068545520007 2022-07-26,10:08:32.000,207,9582177,-274,0,1658830112,5511.211264779995,116.79202970999904,25081.124442480002 2022-07-26,10:08:33.000,207,9582184,-795,0,1658830113,5511.218001089997,122.14231938000012,25081.08950688001 2022-07-26,10:08:34.000,207,9582215,-795,0,1658830114,5511.211264779995,119.98528559999977,25081.124442480002 2022-07-26,10:08:35.000,207,9582145,-795,0,1658830115,5511.137165369997,120.88052510999842,25080.956751600002 2022-07-26,10:08:36.000,207,9582064,-795,0,1658830116,5511.123692749992,119.40725694000139,25081.047584160005 2022-07-26,10:08:37.000,207,9582181,-795,0,1658830117,5511.170846919995,119.45660085000418,25081.03360992 2022-07-26,10:08:38.000,207,9582143,-795,0,1658830118,5511.231473709995,122.8331341200028,25081.08251976 2022-07-26,10:08:39.000,207,9582138,765,0,1658830119,5511.244946329993,126.82294170000387,25081.1314296 2022-07-26,10:08:40.000,207,9582183,-795,0,1658830120,5511.224737399993,113.54238078000344,25081.061558399997 2022-07-26,10:08:41.000,207,9582160,-795,0,1658830121,5511.191055849995,120.94396727999992,25081.005661440002 2022-07-26,10:08:42.000,207,9582149,124,0,1658830122,5511.224737399993,116.1717062700045,25081.03360992 2022-07-26,10:08:43.000,207,9582165,-795,0,1658830123,5511.231473709995,120.35184036000283,25081.03360992 2022-07-26,10:08:44.000,207,9582184,-795,0,1658830124,5511.197792159997,127.63359165000293,25081.012648559998 2022-07-26,10:08:45.000,207,9582120,-635,0,1658830125,5511.218001089997,131.609300969998,25081.047584160005 2022-07-26,10:08:46.000,207,9582169,1085,0,1658830126,5511.231473709995,112.42861824000283,25081.068545520007 2022-07-26,10:08:47.000,207,9582148,404,0,1658830127,5511.150637989995,118.3075926599995,25080.907841760003 2022-07-26,10:08:48.000,207,9582139,-595,0,1658830128,5511.258418949998,122.59346370000276,25081.05457128 2022-07-26,10:08:49.000,207,9582195,-795,0,1658830129,5511.2382100199975,127.62654252000357,25081.040597039995 2022-07-26,10:08:50.000,207,9582134,-795,0,1658830130,5511.244946329993,130.82684754000366,25081.05457128 2022-07-26,10:08:51.000,207,9582142,-795,0,1658830131,5511.224737399993,127.51375643999927,25080.98470008 2022-07-26,10:08:52.000,207,9582164,-795,0,1658830132,5511.271891569995,110.40551793000486,25081.03360992 2022-07-26,10:08:53.000,207,9582129,-114,0,1658830133,5511.265155259993,129.34653024,25081.068545520007 2022-07-26,10:08:54.000,207,9582190,1045,0,1658830134,5511.298836809998,129.43816892999894,25081.1314296 2022-07-26,10:08:55.000,207,9582166,-795,0,1658830135,5511.271891569995,133.22355174000404,25081.068545520007 2022-07-26,10:08:56.000,207,9582204,-795,0,1658830136,5511.197792159997,127.46441253000376,25080.949764480007 2022-07-26,10:08:57.000,207,9582215,-795,0,1658830137,5511.298836809998,113.09828559000016,25081.08950688001 2022-07-26,10:08:58.000,207,9582109,645,0,1658830138,5511.325782049993,113.12648211000487,25081.096494000005 2022-07-26,10:08:59.000,207,9582169,-795,0,1658830139,5511.319045739998,119.96413821000169,25081.110468239996 2022-07-26,10:09:00.000,207,9582100,-515,0,1658830140,5511.244946329993,121.41625899000064,25081.061558399997 2022-07-26,10:09:01.000,207,9582115,-395,0,1658830141,5511.319045739998,135.15501336000307,25081.061558399997 2022-07-26,10:09:02.000,207,9582103,-795,0,1658830142,5511.345990979993,120.91577076000249,25081.187326560008 2022-07-26,10:09:03.000,207,9582151,-795,0,1658830143,5511.386408839993,129.4945619700011,25081.194313680004 2022-07-26,10:09:04.000,207,9582111,-795,0,1658830144,5511.345990979993,127.21769298000436,25081.180339439998 2022-07-26,10:09:05.000,207,9582171,-795,0,1658830145,5511.305573119993,135.11271857999964,25081.08950688001 2022-07-26,10:09:06.000,207,9582223,-795,0,1658830146,5511.332518359995,125.85016175999772,25081.1314296 2022-07-26,10:09:07.000,207,9582169,325,0,1658830147,5511.319045739998,119.78790996000316,25081.187326560008 2022-07-26,10:09:08.000,207,9582113,245,0,1658830148,5511.244946329993,121.57838898000045,25081.096494000005 2022-07-26,10:09:09.000,207,9582109,-795,0,1658830149,5511.305573119993,125.89950567000051,25081.166365200006 2022-07-26,10:09:10.000,207,9582147,165,0,1658830150,5511.420090389998,113.90893553999922,25081.194313680004 2022-07-26,10:09:11.000,207,9582081,-675,0,1658830151,5511.393145149996,120.89462337000441,25081.229249279997 2022-07-26,10:09:12.000,207,9582174,365,0,1658830152,5511.386408839993,120.7183951199986,25081.229249279997 2022-07-26,10:09:13.000,207,9582172,-795,0,1658830153,5511.379672529998,130.50258756000403,25081.2013008 2022-07-26,10:09:14.000,207,9582115,-795,0,1658830154,5511.399881459998,134.06239821000054,25081.2013008 2022-07-26,10:09:15.000,207,9582123,-795,0,1658830155,5511.372936219996,135.01403076000133,25081.187326560008 2022-07-26,10:09:16.000,207,9582081,-795,0,1658830156,5511.292100499995,135.79648419000296,25081.145403840004 2022-07-26,10:09:17.000,207,9582115,725,0,1658830157,5511.393145149996,128.35260291000304,25081.22226216 2022-07-26,10:09:18.000,207,9582131,445,0,1658830158,5511.420090389998,127.36572470999818,25081.271172 2022-07-26,10:09:19.000,207,9582177,-675,0,1658830159,5511.420090389998,132.60322830000223,25081.25021064 2022-07-26,10:09:20.000,207,9582130,-235,0,1658830160,5511.366199909993,136.480249799999,25081.187326560008 2022-07-26,10:09:21.000,207,9582161,-795,0,1658830161,5511.393145149996,133.31519043000299,25081.25021064 2022-07-26,10:09:22.000,207,9582220,1365,0,1658830162,5511.345990979993,134.25977385000442,25081.187326560008 2022-07-26,10:09:23.000,207,9582170,-795,0,1658830163,5511.339254669998,122.46657935999974,25081.2013008 2022-07-26,10:09:24.000,207,9582105,-795,0,1658830164,5511.224737399993,133.56895911000174,25081.08950688001 2022-07-26,10:09:25.000,207,9582114,205,0,1658830165,5511.3527272899955,132.48339308999857,25081.194313680004 2022-07-26,10:09:26.000,207,9582105,-795,0,1658830166,5511.4470356299935,132.94158654000057,25081.341043200002 2022-07-26,10:09:27.000,207,9582166,-795,0,1658830167,5511.440299319998,134.38665819000016,25081.382965920006 2022-07-26,10:09:28.000,207,9582143,-795,0,1658830168,5511.467244559994,125.82196524000028,25081.334056080006 2022-07-26,10:09:29.000,207,9582233,-595,0,1658830169,5511.406617769993,121.20478508999804,25081.38995304 2022-07-26,10:09:30.000,207,9582188,-795,0,1658830170,5511.399881459998,131.84192225999868,25081.327068959996 2022-07-26,10:09:31.000,207,9582180,-475,0,1658830171,5511.473980869996,134.89419554999768,25081.348030319998 2022-07-26,10:09:32.000,207,9582150,-795,0,1658830172,5511.433563009996,138.05925492000097,25081.362004560004 2022-07-26,10:09:33.000,207,9582106,965,0,1658830173,5511.440299319998,134.79550772999937,25081.348030319998 2022-07-26,10:09:34.000,207,9582093,-795,0,1658830174,5511.514398729996,139.1025261600007,25081.42488864001 2022-07-26,10:09:35.000,207,9582112,325,0,1658830175,5511.467244559994,132.55388438999944,25081.42488864001 2022-07-26,10:09:36.000,207,9582133,-795,0,1658830176,5511.5009261099985,132.48339308999857,25081.459824240002 2022-07-26,10:09:37.000,207,9582112,605,0,1658830177,5511.467244559994,131.77848009000445,25081.410914400003 2022-07-26,10:09:38.000,207,9582185,-795,0,1658830178,5511.406617769993,130.69291407000128,25081.396940159997 2022-07-26,10:09:39.000,207,9582166,685,0,1658830179,5511.4470356299935,134.3161668899993,25081.396940159997 2022-07-26,10:09:40.000,207,9582149,-795,0,1658830180,5511.440299319998,136.62123240000074,25081.36899168 2022-07-26,10:09:41.000,207,9582105,-515,0,1658830181,5511.507662419994,126.53392737000104,25081.494759839996 2022-07-26,10:09:42.000,207,9582153,-795,0,1658830182,5511.4807171799985,131.74323444000038,25081.48777272 2022-07-26,10:09:43.000,207,9582099,-795,0,1658830183,5511.521135039999,132.76535829000204,25081.47379848001 2022-07-26,10:09:44.000,207,9582151,-795,0,1658830184,5511.527871349994,121.88855070000136,25081.501746960006 2022-07-26,10:09:45.000,207,9582203,1245,0,1658830185,5511.521135039999,125.33557527000085,25081.47379848001 2022-07-26,10:09:46.000,207,9582158,-795,0,1658830186,5511.494189799996,125.04656093999802,25081.494759839996 2022-07-26,10:09:47.000,207,9582135,-795,0,1658830187,5511.541343969999,126.61851693000062,25081.494759839996 2022-07-26,10:09:48.000,207,9582095,-795,0,1658830188,5511.527871349994,110.21519142000034,25081.529695440004 2022-07-26,10:09:49.000,207,9582121,-795,0,1658830189,5511.534607659996,121.73346984000091,25081.522708320008 2022-07-26,10:09:50.000,207,9582113,-795,0,1658830190,5511.581761829999,115.92498671999783,25081.550656800006 2022-07-26,10:09:51.000,207,9582098,205,0,1658830191,5511.548080279994,126.4422886800021,25081.55764392 2022-07-26,10:09:52.000,207,9582167,765,0,1658830192,5511.507662419994,129.21964590000425,25081.522708320008 2022-07-26,10:09:53.000,207,9582175,-795,0,1658830193,5511.514398729996,126.71720474999893,25081.599566640005 2022-07-26,10:09:54.000,207,9582137,-795,0,1658830194,5511.521135039999,110.82141660000343,25081.564631039997 2022-07-26,10:09:55.000,207,9582145,805,0,1658830195,5511.514398729996,132.8710952399997,25081.529695440004 2022-07-26,10:09:56.000,207,9582112,-795,0,1658830196,5511.5009261099985,132.22257528000046,25081.550656800006 2022-07-26,10:09:57.000,207,9582168,485,0,1658830197,5511.433563009996,133.04732348999823,25081.403927280007 2022-07-26,10:09:58.000,207,9582108,1085,0,1658830198,5511.507662419994,131.8207748700006,25081.564631039997 2022-07-26,10:09:59.000,207,9582161,-795,0,1658830199,5511.554816589996,134.30206863000058,25081.59257952001 2022-07-26,10:10:00.000,207,9582138,-795,0,1658830200,5511.548080279994,137.06532759000402,25081.648476480004 2022-07-26,10:10:01.000,207,9582236,-795,0,1658830201,5511.5009261099985,131.0524196999977,25081.60655376 2022-07-26,10:10:02.000,207,9582200,285,0,1658830202,5511.514398729996,130.5730788600049,25081.550656800006 2022-07-26,10:10:03.000,207,9582103,-274,0,1658830203,5511.548080279994,120.09102255000471,25081.64148936001 2022-07-26,10:10:04.000,207,9582171,-795,0,1658830204,5511.507662419994,126.48458345999825,25081.59257952001 2022-07-26,10:10:05.000,207,9582162,165,0,1658830205,5511.514398729996,130.248818879998,25081.620528000007 2022-07-26,10:10:06.000,207,9582102,-795,0,1658830206,5511.534607659996,135.52156811999885,25081.70437344 2022-07-26,10:10:07.000,207,9582130,-595,0,1658830207,5511.548080279994,131.92651181999827,25081.669437840006 2022-07-26,10:10:08.000,207,9582156,-795,0,1658830208,5511.5009261099985,131.8842170400021,25081.60655376 2022-07-26,10:10:09.000,207,9582226,-795,0,1658830209,5511.527871349994,127.64064078000229,25081.6554636 2022-07-26,10:10:10.000,207,9582156,-795,0,1658830210,5511.514398729996,123.97509318000084,25081.620528000007 2022-07-26,10:10:11.000,207,9582132,-795,0,1658830211,5511.487453489994,124.77869400000054,25081.64148936001 2022-07-26,10:10:12.000,207,9582130,-795,0,1658830212,5511.514398729996,112.9432047299997,25081.683412079998 2022-07-26,10:10:13.000,207,9582186,-155,0,1658830213,5511.561552899999,128.2116203100013,25081.718347680006 2022-07-26,10:10:14.000,207,9582081,-755,0,1658830214,5511.548080279994,108.77011977000075,25081.739309040007 2022-07-26,10:10:15.000,207,9582141,-795,0,1658830215,5511.581761829999,105.82358342999942,25081.746296160003 2022-07-26,10:10:16.000,207,9582143,285,0,1658830216,5511.541343969999,117.06694578000315,25081.711360559995 2022-07-26,10:10:17.000,207,9582163,-795,0,1658830217,5511.581761829999,113.95123032000265,25081.683412079998 2022-07-26,10:10:18.000,207,9582094,-795,0,1658830218,5511.561552899999,118.84332654000173,25081.676424960002 2022-07-26,10:10:19.000,207,9582100,-795,0,1658830219,5511.541343969999,116.89776666000398,25081.669437840006 2022-07-26,10:10:20.000,207,9582064,685,0,1658830220,5511.554816589996,108.96749541000463,25081.711360559995 2022-07-26,10:10:21.000,207,9582108,-235,0,1658830221,5511.541343969999,120.22495601999981,25081.77424464 2022-07-26,10:10:22.000,207,9582145,-795,0,1658830222,5511.487453489994,129.20554763999826,25081.64148936001 2022-07-26,10:10:23.000,207,9582200,-795,0,1658830223,5511.575025519996,119.0477513099977,25081.830141599996 2022-07-26,10:10:24.000,207,9582139,-395,0,1658830224,5511.5952344499965,122.38198980000016,25081.746296160003 2022-07-26,10:10:25.000,207,9582178,645,0,1658830225,5511.554816589996,114.06401639999967,25081.77424464 2022-07-26,10:10:26.000,207,9582107,-755,0,1658830226,5511.527871349994,122.7203480399985,25081.76027040001 2022-07-26,10:10:27.000,207,9582098,-515,0,1658830227,5511.514398729996,121.50084855000023,25081.739309040007 2022-07-26,10:10:28.000,207,9582148,-795,0,1658830228,5511.521135039999,115.94613411000319,25081.746296160003 2022-07-26,10:10:29.000,207,9582174,885,0,1658830229,5511.554816589996,121.57838898000045,25081.92796128001 2022-07-26,10:10:30.000,207,9582162,565,0,1658830230,5511.568289209994,124.0949283900045,25081.948922639996 2022-07-26,10:10:31.000,207,9582105,-274,0,1658830231,5511.494189799996,118.11726615000225,25081.87206432 2022-07-26,10:10:32.000,207,9582140,-795,0,1658830232,5511.568289209994,114.78302765999979,25081.962896880003 2022-07-26,10:10:33.000,207,9582162,-795,0,1658830233,5511.541343969999,122.53707066000061,25081.913987040003 2022-07-26,10:10:34.000,207,9582105,-795,0,1658830234,5511.507662419994,116.02367454000341,25081.934948400005 2022-07-26,10:10:35.000,207,9582105,-114,0,1658830235,5511.5009261099985,124.84918530000141,25081.900012799997 2022-07-26,10:10:36.000,207,9582103,725,0,1658830236,5511.514398729996,126.3929447699993,25081.948922639996 2022-07-26,10:10:37.000,207,9582100,404,0,1658830237,5511.541343969999,125.08180659000209,25081.955909760007 2022-07-26,10:10:38.000,207,9582116,-795,0,1658830238,5511.541343969999,128.76145245000225,25081.934948400005 2022-07-26,10:10:39.000,207,9582169,-795,0,1658830239,5511.548080279994,125.42721395999979,25081.955909760007 2022-07-26,10:10:40.000,207,9582140,-795,0,1658830240,5511.561552899999,127.75342685999931,25081.92796128001 2022-07-26,10:10:41.000,207,9582184,685,0,1658830241,5511.527871349994,126.0122917500048,25081.913987040003 2022-07-26,10:10:42.000,207,9582106,-795,0,1658830242,5511.507662419994,129.71308500000305,25081.94193552 2022-07-26,10:10:43.000,207,9582183,-795,0,1658830243,5511.5009261099985,132.6737196000031,25081.913987040003 2022-07-26,10:10:44.000,207,9582199,404,0,1658830244,5511.494189799996,132.32831222999812,25081.962896880003 2022-07-26,10:10:45.000,207,9582117,-795,0,1658830245,5511.534607659996,127.14720168000349,25081.99084536 2022-07-26,10:10:46.000,207,9582140,765,0,1658830246,5511.568289209994,124.475581409999,25082.025780960008 2022-07-26,10:10:47.000,207,9582112,-795,0,1658830247,5511.554816589996,130.30521192000015,25082.053729440006 2022-07-26,10:10:48.000,207,9582114,-635,0,1658830248,5511.521135039999,123.24903279000137,25081.99084536 2022-07-26,10:10:49.000,207,9582203,-795,0,1658830249,5511.514398729996,128.59932246000244,25081.983858240004 2022-07-26,10:10:50.000,207,9582107,-195,0,1658830250,5511.494189799996,128.8178454900044,25081.997832479996 2022-07-26,10:10:51.000,207,9582103,-795,0,1658830251,5511.514398729996,126.84408909000194,25082.004819600006 2022-07-26,10:10:52.000,207,9582188,-555,0,1658830252,5511.521135039999,124.08787925999786,25081.983858240004 2022-07-26,10:10:53.000,207,9582092,-795,0,1658830253,5511.541343969999,125.61049133999768,25082.06071656 2022-07-26,10:10:54.000,207,9582194,-795,0,1658830254,5511.561552899999,119.87249952000275,25082.116613519996 2022-07-26,10:10:55.000,207,9582150,605,0,1658830255,5511.554816589996,121.99428764999902,25082.123600640007 2022-07-26,10:10:56.000,207,9582093,565,0,1658830256,5511.514398729996,117.77890791000391,25082.130587760003 2022-07-26,10:10:57.000,207,9582177,-795,0,1658830257,5511.507662419994,119.5341412800044,25082.14456200001 2022-07-26,10:10:58.000,207,9582222,-795,0,1658830258,5511.379672529998,128.68391202000203,25081.99084536 2022-07-26,10:10:59.000,207,9582150,-795,0,1658830259,5511.413354079996,109.74289970999962,25081.997832479996 2022-07-26,10:11:00.000,207,9582154,445,0,1658830260,5511.4470356299935,120.69019860000117,25082.13757488 2022-07-26,10:11:01.000,207,9582092,-795,0,1658830261,5511.467244559994,118.32169091999822,25082.09565216001 2022-07-26,10:11:02.000,207,9582159,765,0,1658830262,5511.4807171799985,119.14643913000327,25082.14456200001 2022-07-26,10:11:03.000,207,9582153,-635,0,1658830263,5511.453771939996,124.45443402000092,25082.123600640007 2022-07-26,10:11:04.000,207,9582179,-795,0,1658830264,5511.467244559994,119.94299082000362,25082.172510480006 2022-07-26,10:11:05.000,207,9582128,-795,0,1658830265,5511.426826699993,123.17149236000114,25082.172510480006 2022-07-26,10:11:06.000,207,9582155,-795,0,1658830266,5511.399881459998,123.35476973999903,25082.09565216001 2022-07-26,10:11:07.000,207,9582142,-795,0,1658830267,5511.399881459998,118.48382090999803,25082.193471840008 2022-07-26,10:11:08.000,207,9582132,1045,0,1658830268,5511.413354079996,128.11998162000236,25082.074690800007 2022-07-26,10:11:09.000,207,9582120,725,0,1658830269,5511.420090389998,126.98507169000368,25082.15853624 2022-07-26,10:11:10.000,207,9582065,-795,0,1658830270,5511.386408839993,110.79322007999872,25082.25635592 2022-07-26,10:11:11.000,207,9582148,-795,0,1658830271,5511.420090389998,128.59932246000244,25082.200458960004 2022-07-26,10:11:12.000,207,9582115,1165,0,1658830272,5511.332518359995,115.00155069000175,25082.13757488 2022-07-26,10:11:13.000,207,9582147,1205,0,1658830273,5511.366199909993,114.89581374000409,25082.165523359996 2022-07-26,10:11:14.000,207,9582139,445,0,1658830274,5511.339254669998,119.3226673800018,25082.15853624 2022-07-26,10:11:15.000,207,9582142,485,0,1658830275,5511.312309429995,116.01662541000405,25082.179497600002 2022-07-26,10:11:16.000,207,9582103,-795,0,1658830276,5511.345990979993,120.66905121000309,25082.13757488 2022-07-26,10:11:17.000,207,9582133,1125,0,1658830277,5511.345990979993,127.33047906000138,25082.186484719998 2022-07-26,10:11:18.000,207,9582112,-795,0,1658830278,5511.339254669998,123.86230710000382,25082.165523359996 2022-07-26,10:11:19.000,207,9582203,-795,0,1658830279,5511.325782049993,125.61754047000431,25082.193471840008 2022-07-26,10:11:20.000,207,9582174,-675,0,1658830280,5511.292100499995,134.6545251300049,25082.214433199995 2022-07-26,10:11:21.000,207,9582119,805,0,1658830281,5511.319045739998,125.01836442000058,25082.172510480006 2022-07-26,10:11:22.000,207,9582136,-795,0,1658830282,5511.2382100199975,122.03658243000245,25082.14456200001 2022-07-26,10:11:23.000,207,9582118,-795,0,1658830283,5511.271891569995,114.00057422999816,25082.14456200001 2022-07-26,10:11:24.000,207,9582103,85,0,1658830284,5511.2382100199975,127.38687210000353,25082.15853624 2022-07-26,10:11:25.000,207,9582154,-795,0,1658830285,5511.197792159997,128.37375030000112,25082.123600640007 2022-07-26,10:11:26.000,207,9582136,-795,0,1658830286,5511.298836809998,124.4403357600022,25082.235394559997 2022-07-26,10:11:27.000,207,9582135,-795,0,1658830287,5511.305573119993,115.06499286000326,25082.284304399996 2022-07-26,10:11:28.000,207,9582181,-795,0,1658830288,5511.271891569995,112.19599695000215,25082.249368800003 2022-07-26,10:11:29.000,207,9582177,-795,0,1658830289,5511.265155259993,113.71860903000197,25082.242381680007 2022-07-26,10:11:30.000,207,9582148,-795,0,1658830290,5511.231473709995,130.89733884000452,25082.25635592 2022-07-26,10:11:31.000,207,9582072,-795,0,1658830291,5511.218001089997,119.89364691000083,25082.242381680007 2022-07-26,10:11:32.000,207,9582178,445,0,1658830292,5511.218001089997,117.77185878000455,25082.14456200001 2022-07-26,10:11:33.000,207,9582106,-795,0,1658830293,5511.251682639995,114.00057422999816,25082.270330160005 2022-07-26,10:11:34.000,207,9582129,845,0,1658830294,5511.292100499995,111.77304915000423,25082.249368800003 2022-07-26,10:11:35.000,207,9582142,525,0,1658830295,5511.244946329993,105.01998260999972,25082.26334304001 2022-07-26,10:11:36.000,207,9582116,-795,0,1658830296,5511.265155259993,112.36517607000133,25082.284304399996 2022-07-26,10:11:37.000,207,9582180,-795,0,1658830297,5511.244946329993,109.30585365000297,25082.298278640003 2022-07-26,10:11:38.000,207,9582131,-795,0,1658830298,5511.218001089997,113.02779428999929,25082.221420320006 2022-07-26,10:11:39.000,207,9582132,85,0,1658830299,5511.170846919995,123.86230710000382,25082.26334304001 2022-07-26,10:11:40.000,207,9582126,-795,0,1658830300,5511.197792159997,122.49477588000445,25082.200458960004 2022-07-26,10:11:41.000,207,9582121,-715,0,1658830301,5511.2382100199975,114.88171547999809,25082.27731728 2022-07-26,10:11:42.000,207,9582180,765,0,1658830302,5511.231473709995,115.75580759999866,25082.27731728 2022-07-26,10:11:43.000,207,9582140,-675,0,1658830303,5511.224737399993,113.56352817000152,25082.26334304001 2022-07-26,10:11:44.000,207,9582117,-795,0,1658830304,5511.211264779995,110.82141660000343,25082.291291520007 2022-07-26,10:11:45.000,207,9582181,-795,0,1658830305,5511.184319539992,115.29056502000458,25082.235394559997 2022-07-26,10:11:46.000,207,9582095,-114,0,1658830306,5511.170846919995,124.27820577000239,25082.193471840008 2022-07-26,10:11:47.000,207,9582149,-795,0,1658830307,5511.157374299997,114.04991814000095,25082.291291520007 2022-07-26,10:11:48.000,207,9582129,165,0,1658830308,5511.150637989995,116.48186798999814,25082.27731728 2022-07-26,10:11:49.000,207,9582111,-795,0,1658830309,5511.130429059995,124.24296011999832,25082.193471840008 2022-07-26,10:11:50.000,207,9582168,-354,0,1658830310,5511.177583229997,106.2676786200027,25082.333214239996 2022-07-26,10:11:51.000,207,9582150,-675,0,1658830311,5511.170846919995,114.12745857000118,25082.333214239996 2022-07-26,10:11:52.000,207,9582148,-795,0,1658830312,5511.130429059995,118.34988744000293,25082.333214239996 2022-07-26,10:11:53.000,207,9582119,965,0,1658830313,5511.110220129995,111.64616481000121,25082.354175599998 2022-07-26,10:11:54.000,207,9582195,-795,0,1658830314,5511.116956439997,114.98040330000367,25082.284304399996 2022-07-26,10:11:55.000,207,9582129,45,0,1658830315,5511.063065959999,120.70429685999989,25082.249368800003 2022-07-26,10:11:56.000,207,9582125,765,0,1658830316,5511.110220129995,129.0504667799978,25082.27731728 2022-07-26,10:11:57.000,207,9582174,404,0,1658830317,5511.096747509997,129.31833372000256,25082.31225288001 2022-07-26,10:11:58.000,207,9582160,-635,0,1658830318,5511.110220129995,128.54997854999965,25082.361162720008 2022-07-26,10:11:59.000,207,9582162,-675,0,1658830319,5511.015911789997,111.58977176999906,25082.389111200006 2022-07-26,10:12:00.000,207,9582151,565,0,1658830320,5511.029384409994,122.48067761999846,25082.270330160005 2022-07-26,10:12:01.000,207,9582189,-795,0,1658830321,5511.103483819992,122.17051590000483,25082.284304399996 2022-07-26,10:12:02.000,207,9582144,-795,0,1658830322,5511.063065959999,130.79160188999958,25082.298278640003 2022-07-26,10:12:03.000,207,9582104,-795,0,1658830323,5511.083274889999,116.47481885999878,25082.284304399996 2022-07-26,10:12:04.000,207,9582122,-675,0,1658830324,5511.096747509997,109.6935558000041,25082.25635592 2022-07-26,10:12:05.000,207,9582148,445,0,1658830325,5511.083274889999,119.21693043000414,25082.30526576 2022-07-26,10:12:06.000,207,9582205,-795,0,1658830326,5511.116956439997,126.9004821300041,25082.340201360006 2022-07-26,10:12:07.000,207,9582124,-795,0,1658830327,5511.076538579997,116.51006451000285,25082.347188480002 2022-07-26,10:12:08.000,207,9582137,-795,0,1658830328,5511.096747509997,123.10805018999963,25082.354175599998 2022-07-26,10:12:09.000,207,9582181,-795,0,1658830329,5511.036120719997,128.57112593999773,25082.354175599998 2022-07-26,10:12:10.000,207,9582186,1205,0,1658830330,5511.063065959999,110.4337144500023,25082.354175599998 2022-07-26,10:12:11.000,207,9582118,-795,0,1658830331,5511.022648099999,124.23591098999896,25082.30526576 2022-07-26,10:12:12.000,207,9582108,-795,0,1658830332,5511.049593339994,123.60853841999779,25082.32622712 2022-07-26,10:12:13.000,207,9582112,-795,0,1658830333,5511.036120719997,134.55583730999933,25082.30526576 2022-07-26,10:12:14.000,207,9582093,-635,0,1658830334,5511.076538579997,131.38372881000396,25082.333214239996 2022-07-26,10:12:15.000,207,9582118,765,0,1658830335,5511.049593339994,113.59877381999831,25082.340201360006 2022-07-26,10:12:16.000,207,9582059,124,0,1658830336,5511.036120719997,112.57664997000393,25082.354175599998 2022-07-26,10:12:17.000,207,9582170,-795,0,1658830337,5511.042857029999,117.34891097999935,25082.354175599998 2022-07-26,10:12:18.000,207,9582088,485,0,1658830338,5511.029384409994,118.19480658000248,25082.368149840004 2022-07-26,10:12:19.000,207,9582214,885,0,1658830339,5511.063065959999,122.00133677999838,25082.319240000004 2022-07-26,10:12:20.000,207,9582115,365,0,1658830340,5511.015911789997,129.85406760000478,25082.291291520007 2022-07-26,10:12:21.000,207,9582154,-475,0,1658830341,5511.049593339994,120.4716755699992,25082.354175599998 2022-07-26,10:12:22.000,207,9582115,-795,0,1658830342,5511.049593339994,119.37906042000395,25082.37513696 2022-07-26,10:12:23.000,207,9582129,124,0,1658830343,5510.962021309999,120.54216687000007,25082.27731728 2022-07-26,10:12:24.000,207,9582126,605,0,1658830344,5510.9957028599965,110.15174924999883,25082.389111200006 2022-07-26,10:12:25.000,207,9582115,-35,0,1658830345,5510.982230239999,109.89798057000007,25082.382124079995 2022-07-26,10:12:26.000,207,9582123,765,0,1658830346,5510.968757619994,102.40475538000464,25082.319240000004 2022-07-26,10:12:27.000,207,9582131,485,0,1658830347,5510.962021309999,100.60722723000072,25082.298278640003 2022-07-26,10:12:28.000,207,9582114,-795,0,1658830348,5510.968757619994,99.95870727000147,25082.319240000004 2022-07-26,10:12:29.000,207,9582105,1365,0,1658830349,5511.002439169999,119.80200822000188,25082.340201360006 2022-07-26,10:12:30.000,207,9582118,-795,0,1658830350,5510.9957028599965,127.45031426999776,25082.389111200006 2022-07-26,10:12:31.000,207,9582128,445,0,1658830351,5510.982230239999,132.34945962000347,25082.39609832 2022-07-26,10:12:32.000,207,9582125,805,0,1658830352,5511.002439169999,121.92379634999816,25082.382124079995 2022-07-26,10:12:33.000,207,9582116,-795,0,1658830353,5510.9957028599965,130.17127844999777,25082.319240000004 2022-07-26,10:12:34.000,207,9582177,-795,0,1658830354,5510.968757619994,120.64085468999838,25082.368149840004 2022-07-26,10:12:35.000,207,9582156,-795,0,1658830355,5510.921603449999,120.07692428999871,25082.298278640003 2022-07-26,10:12:36.000,207,9582164,-795,0,1658830356,5510.941812379999,123.31952409000223,25082.333214239996 2022-07-26,10:12:37.000,207,9582080,-795,0,1658830357,5510.962021309999,117.77185878000455,25082.31225288001 2022-07-26,10:12:38.000,207,9582108,-795,0,1658830358,5510.982230239999,119.02660391999962,25082.30526576 2022-07-26,10:12:39.000,207,9582175,-555,0,1658830359,5510.941812379999,130.0655415000001,25082.37513696 2022-07-26,10:12:40.000,207,9582129,-795,0,1658830360,5510.921603449999,123.22788540000329,25082.26334304001 2022-07-26,10:12:41.000,207,9582175,404,0,1658830361,5510.921603449999,119.30151999000373,25082.30526576 2022-07-26,10:12:42.000,207,9582128,-795,0,1658830362,5510.860976659998,119.90069604000018,25082.31225288001 2022-07-26,10:12:43.000,207,9582136,365,0,1658830363,5510.8811855899985,115.73466021000058,25082.31225288001 2022-07-26,10:12:44.000,207,9582120,205,0,1658830364,5510.901394519999,113.78910033000284,25082.284304399996 2022-07-26,10:12:45.000,207,9582178,124,0,1658830365,5510.914867139996,122.6851023900017,25082.284304399996 2022-07-26,10:12:46.000,207,9582110,-795,0,1658830366,5510.928339759994,128.112932490003,25082.361162720008 2022-07-26,10:12:47.000,207,9582146,565,0,1658830367,5510.914867139996,117.8634974700035,25082.354175599998 2022-07-26,10:12:48.000,207,9582188,645,0,1658830368,5510.914867139996,121.58543810999981,25082.340201360006 2022-07-26,10:12:49.000,207,9582148,1365,0,1658830369,5510.908130829994,117.46169706000364,25082.340201360006 2022-07-26,10:12:50.000,207,9582134,205,0,1658830370,5510.834031419996,128.41604508000455,25082.26334304001 2022-07-26,10:12:51.000,207,9582160,-795,0,1658830371,5510.8475040399935,130.0161975900046,25082.27731728 2022-07-26,10:12:52.000,207,9582142,-795,0,1658830372,5510.854240349996,124.933774860001,25082.270330160005 2022-07-26,10:12:53.000,207,9582157,-795,0,1658830373,5510.820558799998,118.8644739299998,25082.26334304001 2022-07-26,10:12:54.000,207,9582061,565,0,1658830374,5510.894658209996,118.99840740000218,25082.333214239996 2022-07-26,10:12:55.000,207,9582107,-795,0,1658830375,5510.8811855899985,112.92205734000163,25082.333214239996 2022-07-26,10:12:56.000,207,9582193,1045,0,1658830376,5510.867712969994,109.59486797999853,25082.368149840004 2022-07-26,10:12:57.000,207,9582147,-315,0,1658830377,5510.867712969994,126.86523648000002,25082.298278640003 2022-07-26,10:12:58.000,207,9582153,1005,0,1658830378,5510.860976659998,117.52513922999788,25082.221420320006 2022-07-26,10:12:59.000,207,9582244,-795,0,1658830379,5510.854240349996,120.26020167000388,25082.27731728 2022-07-26,10:13:00.000,207,9582162,-795,0,1658830380,5510.739723079998,129.48046371000237,25082.200458960004 2022-07-26,10:13:01.000,207,9582117,-795,0,1658830381,5510.719514149998,155.54814645000442,25082.200458960004 2022-07-26,10:13:02.000,207,9582160,-795,0,1658830382,5510.8475040399935,138.1367953500012,25082.31225288001 2022-07-26,10:13:03.000,207,9582166,-795,0,1658830383,5510.8475040399935,142.3028311800008,25082.31225288001 2022-07-26,10:13:04.000,207,9582198,-795,0,1658830384,5510.854240349996,147.00460089000262,25082.31225288001 2022-07-26,10:13:05.000,207,9582116,845,0,1658830385,5510.854240349996,142.93020375000197,25082.27731728 2022-07-26,10:13:06.000,207,9582107,-795,0,1658830386,5510.807086179993,133.51961519999895,25082.298278640003 2022-07-26,10:13:07.000,207,9582135,45,0,1658830387,5510.800349869998,143.83249238999997,25082.32622712 2022-07-26,10:13:08.000,207,9582106,-795,0,1658830388,5510.813822489996,143.70560805000423,25082.298278640003 2022-07-26,10:13:09.000,207,9582117,124,0,1658830389,5510.834031419996,133.15306044000317,25082.354175599998 2022-07-26,10:13:10.000,207,9582104,-795,0,1658830390,5510.867712969994,137.20631018999848,25082.340201360006 2022-07-26,10:13:11.000,207,9582092,-795,0,1658830391,5510.820558799998,153.68012699999963,25082.242381680007 2022-07-26,10:13:12.000,207,9582096,-795,0,1658830392,5510.854240349996,131.24979534000158,25082.31225288001 2022-07-26,10:13:13.000,207,9582155,-795,0,1658830393,5510.860976659998,140.04006045000278,25082.32622712 2022-07-26,10:13:14.000,207,9582153,-595,0,1658830394,5510.820558799998,143.37429893999797,25082.382124079995 2022-07-26,10:13:15.000,207,9582219,-795,0,1658830395,5510.753195699996,140.66743302000395,25082.347188480002 2022-07-26,10:13:16.000,207,9582141,-795,0,1658830396,5510.800349869998,134.85894990000088,25082.333214239996 2022-07-26,10:13:17.000,207,9582097,885,0,1658830397,5510.820558799998,143.43774110999948,25082.354175599998 2022-07-26,10:13:18.000,207,9582148,-155,0,1658830398,5510.793613559996,147.49803999000142,25082.361162720008 2022-07-26,10:13:19.000,207,9582123,605,0,1658830399,5510.753195699996,151.3398158400014,25082.20744608 2022-07-26,10:13:20.000,207,9582107,1205,0,1658830400,5510.820558799998,139.80039003000275,25082.340201360006 2022-07-26,10:13:21.000,207,9582125,-795,0,1658830401,5510.786877249993,143.1205302599992,25082.354175599998 2022-07-26,10:13:22.000,207,9582143,-795,0,1658830402,5510.786877249993,144.0369171600032,25082.284304399996 2022-07-26,10:13:23.000,207,9582095,-795,0,1658830403,5510.800349869998,141.79529382000328,25082.30526576 2022-07-26,10:13:24.000,207,9582108,-795,0,1658830404,5510.793613559996,144.70658451000054,25082.354175599998 2022-07-26,10:13:25.000,207,9582143,-795,0,1658830405,5510.820558799998,135.99385982999956,25082.291291520007 2022-07-26,10:13:26.000,207,9582146,-155,0,1658830406,5510.827295109993,132.398803529999,25082.361162720008 2022-07-26,10:13:27.000,207,9582196,-795,0,1658830407,5510.867712969994,125.46950874000322,25082.354175599998 2022-07-26,10:13:28.000,207,9582143,-795,0,1658830408,5510.840767729998,125.01131529000122,25082.340201360006 2022-07-26,10:13:29.000,207,9582100,-795,0,1658830409,5510.800349869998,128.62751897999988,25082.340201360006 2022-07-26,10:13:30.000,207,9582111,-795,0,1658830410,5510.807086179993,138.12974622000183,25082.31225288001 2022-07-26,10:13:31.000,207,9582149,485,0,1658830411,5510.726250459993,134.217479070001,25082.22840744 2022-07-26,10:13:32.000,207,9582135,-74,0,1658830412,5510.807086179993,142.48610855999868,25082.30526576 2022-07-26,10:13:33.000,207,9582135,525,0,1658830413,5510.820558799998,133.90731735000008,25082.319240000004 2022-07-26,10:13:34.000,207,9582107,-795,0,1658830414,5510.874449279996,142.35922422000294,25082.340201360006 2022-07-26,10:13:35.000,207,9582142,-795,0,1658830415,5510.854240349996,160.70810961000097,25082.361162720008 2022-07-26,10:13:36.000,207,9582101,725,0,1658830416,5510.813822489996,156.2601085799979,25082.44500816 2022-07-26,10:13:37.000,207,9582197,1165,0,1658830417,5510.813822489996,141.21021602999826,25082.354175599998 2022-07-26,10:13:38.000,207,9582164,-795,0,1658830418,5510.813822489996,137.12876975999825,25082.319240000004 2022-07-26,10:13:39.000,207,9582144,-795,0,1658830419,5510.800349869998,130.25586801000463,25082.354175599998 2022-07-26,10:13:40.000,207,9582122,-795,0,1658830420,5510.780140939998,132.80060393999884,25082.333214239996 2022-07-26,10:13:41.000,207,9582054,-235,0,1658830421,5510.746459389993,144.5656019099988,25082.32622712 2022-07-26,10:13:42.000,207,9582140,-795,0,1658830422,5510.807086179993,145.47493968000344,25082.361162720008 2022-07-26,10:13:43.000,207,9582072,-795,0,1658830423,5510.867712969994,139.41973701000097,25082.340201360006 2022-07-26,10:13:44.000,207,9582155,924,0,1658830424,5510.834031419996,137.26270323000062,25082.37513696 2022-07-26,10:13:45.000,207,9582196,-755,0,1658830425,5510.854240349996,143.73380457000167,25082.340201360006 2022-07-26,10:13:46.000,207,9582129,-795,0,1658830426,5510.746459389993,129.12800720999803,25082.382124079995 2022-07-26,10:13:47.000,207,9582132,-35,0,1658830427,5510.759932009998,145.763954009999,25082.340201360006 2022-07-26,10:13:48.000,207,9582130,685,0,1658830428,5510.759932009998,164.7049663200014,25082.354175599998 2022-07-26,10:13:49.000,207,9582115,-795,0,1658830429,5510.766668319993,142.62709116000042,25082.361162720008 2022-07-26,10:13:50.000,207,9582112,965,0,1658830430,5510.780140939998,133.7240399700022,25082.410072560007 2022-07-26,10:13:51.000,207,9582102,-795,0,1658830431,5510.658887359998,151.2552262800018,25082.242381680007 2022-07-26,10:13:52.000,207,9582119,485,0,1658830432,5510.753195699996,145.5454309800043,25082.43103392001 2022-07-26,10:13:53.000,207,9582142,1085,0,1658830433,5510.726250459993,138.172040999998,25082.354175599998 2022-07-26,10:13:54.000,207,9582112,965,0,1658830434,5510.7329867699955,146.70148830000107,25082.354175599998 2022-07-26,10:13:55.000,207,9582097,-795,0,1658830435,5510.699305219998,150.8816223899994,25082.368149840004 2022-07-26,10:13:56.000,207,9582080,885,0,1658830436,5510.672359979995,145.26346578000084,25082.37513696 2022-07-26,10:13:57.000,207,9582123,965,0,1658830437,5510.699305219998,143.4800358900029,25082.39609832 2022-07-26,10:13:58.000,207,9582093,-795,0,1658830438,5510.7329867699955,147.09623958000157,25082.37513696 2022-07-26,10:13:59.000,207,9582146,445,0,1658830439,5510.685832599993,147.90688953000063,25082.4240468 2022-07-26,10:14:00.000,207,9582111,-795,0,1658830440,5510.706041529993,146.7437830800045,25082.340201360006 2022-07-26,10:14:01.000,207,9582143,-795,0,1658830441,5510.665623669993,134.54878817999997,25082.340201360006 2022-07-26,10:14:02.000,207,9582133,-795,0,1658830442,5510.5847879499925,143.33905329000117,25082.14456200001 2022-07-26,10:14:03.000,207,9582119,-795,0,1658830443,5510.665623669993,149.95113723000395,25082.354175599998 2022-07-26,10:14:04.000,207,9582130,-715,0,1658830444,5510.658887359998,143.2685619900003,25082.333214239996 2022-07-26,10:14:05.000,207,9582090,-795,0,1658830445,5510.685832599993,152.98226313000487,25082.361162720008 2022-07-26,10:14:06.000,207,9582138,765,0,1658830446,5510.706041529993,146.26444224000443,25082.403085439997 2022-07-26,10:14:07.000,207,9582091,-795,0,1658830447,5510.7329867699955,141.73185165000177,25082.39609832 2022-07-26,10:14:08.000,207,9582190,-755,0,1658830448,5510.712777839995,148.32983732999855,25082.382124079995 2022-07-26,10:14:09.000,207,9582140,-795,0,1658830449,5510.685832599993,147.1878782700005,25082.382124079995 2022-07-26,10:14:10.000,207,9582147,-795,0,1658830450,5510.692568909995,152.6650522800046,25082.30526576 2022-07-26,10:14:11.000,207,9582135,-675,0,1658830451,5510.679096289998,145.9260839999988,25082.319240000004 2022-07-26,10:14:12.000,207,9582196,725,0,1658830452,5510.665623669993,149.00655381000252,25082.347188480002 2022-07-26,10:14:13.000,207,9582150,885,0,1658830453,5510.679096289998,147.05394479999813,25082.403085439997 2022-07-26,10:14:14.000,207,9582149,-675,0,1658830454,5510.679096289998,136.4450041500022,25082.37513696 2022-07-26,10:14:15.000,207,9582176,-795,0,1658830455,5510.706041529993,149.19688031999976,25082.368149840004 2022-07-26,10:14:16.000,207,9582133,-795,0,1658830456,5510.692568909995,144.5162580000033,25082.389111200006 2022-07-26,10:14:17.000,207,9582142,845,0,1658830457,5510.658887359998,130.8550440600011,25082.403085439997 2022-07-26,10:14:18.000,207,9582161,-795,0,1658830458,5510.658887359998,141.7459499100005,25082.340201360006 2022-07-26,10:14:19.000,207,9582138,-795,0,1658830459,5510.652151049995,143.27561111999967,25082.333214239996 2022-07-26,10:14:20.000,207,9582130,-795,0,1658830460,5510.645414739993,141.0551351699978,25082.31225288001 2022-07-26,10:14:21.000,207,9582167,-795,0,1658830461,5510.685832599993,128.9517789599995,25082.354175599998 2022-07-26,10:14:22.000,207,9582123,-235,0,1658830462,5510.699305219998,130.2135732300012,25082.32622712 2022-07-26,10:14:23.000,207,9582120,-795,0,1658830463,5510.672359979995,125.90655479999987,25082.340201360006 2022-07-26,10:14:24.000,207,9582118,-795,0,1658830464,5510.658887359998,129.24079329000233,25082.417059680003 2022-07-26,10:14:25.000,207,9582135,485,0,1658830465,5510.652151049995,136.42385676000413,25082.368149840004 2022-07-26,10:14:26.000,207,9582197,725,0,1658830466,5510.652151049995,131.40487620000204,25082.32622712 2022-07-26,10:14:27.000,207,9582134,-795,0,1658830467,5510.625205809993,134.344363410004,25082.354175599998 2022-07-26,10:14:28.000,207,9582135,-795,0,1658830468,5510.564579019992,129.1632528600021,25082.221420320006 2022-07-26,10:14:29.000,207,9582096,805,0,1658830469,5510.658887359998,134.23862645999907,25082.347188480002 2022-07-26,10:14:30.000,207,9582107,-795,0,1658830470,5510.679096289998,123.89755275000061,25082.39609832 2022-07-26,10:14:31.000,207,9582131,765,0,1658830471,5510.699305219998,126.05458653000096,25082.347188480002 2022-07-26,10:14:32.000,207,9582145,-434,0,1658830472,5510.665623669993,123.34067148000031,25082.382124079995 2022-07-26,10:14:33.000,207,9582185,-795,0,1658830473,5510.679096289998,133.83682604999922,25082.354175599998 2022-07-26,10:14:34.000,207,9582177,-795,0,1658830474,5510.665623669993,124.475581409999,25082.340201360006 2022-07-26,10:14:35.000,207,9582148,-795,0,1658830475,5510.6386784299975,137.45302973999787,25082.291291520007 2022-07-26,10:14:36.000,207,9582114,-795,0,1658830476,5510.611733189995,145.32690795000235,25082.291291520007 2022-07-26,10:14:37.000,207,9582133,965,0,1658830477,5510.658887359998,140.88595604999864,25082.32622712 2022-07-26,10:14:38.000,207,9582143,645,0,1658830478,5510.564579019992,124.17246882000472,25082.22840744 2022-07-26,10:14:39.000,207,9582130,-395,0,1658830479,5510.665623669993,122.9318219400011,25082.37513696 2022-07-26,10:14:40.000,207,9582127,-795,0,1658830480,5510.618469499997,114.21204813000077,25082.27731728 2022-07-26,10:14:41.000,207,9582199,-795,0,1658830481,5510.631942119995,114.54335723999975,25082.319240000004 2022-07-26,10:14:42.000,207,9582074,485,0,1658830482,5510.618469499997,128.112932490003,25082.26334304001 2022-07-26,10:14:43.000,207,9582073,645,0,1658830483,5510.6049968799925,128.6416172399986,25082.32622712 2022-07-26,10:14:44.000,207,9582131,-795,0,1658830484,5510.631942119995,122.14231938000012,25082.32622712 2022-07-26,10:14:45.000,207,9582154,-795,0,1658830485,5510.6386784299975,133.80158040000242,25082.32622712 2022-07-26,10:14:46.000,207,9582159,285,0,1658830486,5510.625205809993,127.35867557999882,25082.32622712 2022-07-26,10:14:47.000,207,9582122,-795,0,1658830487,5510.672359979995,114.66319245000341,25082.32622712 2022-07-26,10:14:48.000,207,9582140,1005,0,1658830488,5510.625205809993,137.07942585000274,25082.291291520007 2022-07-26,10:14:49.000,207,9582147,-795,0,1658830489,5510.658887359998,127.49965818000055,25082.26334304001 2022-07-26,10:14:50.000,207,9582164,-795,0,1658830490,5510.598260569997,131.35553228999925,25082.25635592 2022-07-26,10:14:51.000,207,9582095,-795,0,1658830491,5510.631942119995,119.25217608000094,25082.26334304001 2022-07-26,10:14:52.000,207,9582150,765,0,1658830492,5510.557842709997,114.50811159000295,25082.249368800003 2022-07-26,10:14:53.000,207,9582146,1405,0,1658830493,5510.625205809993,137.03008193999995,25082.319240000004 2022-07-26,10:14:54.000,207,9582123,-675,0,1658830494,5510.611733189995,134.12584038000205,25082.32622712 2022-07-26,10:14:55.000,207,9582091,-795,0,1658830495,5510.625205809993,139.04613311999856,25082.291291520007 2022-07-26,10:14:56.000,207,9582123,725,0,1658830496,5510.578051639997,136.3181198099992,25082.165523359996 2022-07-26,10:14:57.000,207,9582177,485,0,1658830497,5510.611733189995,140.7590717100029,25082.26334304001 2022-07-26,10:14:58.000,207,9582169,-114,0,1658830498,5510.591524259995,139.84973393999826,25082.200458960004 2022-07-26,10:14:59.000,207,9582144,725,0,1658830499,5510.578051639997,135.3805855200044,25082.200458960004 2022-07-26,10:15:00.000,207,9582189,485,0,1658830500,5510.611733189995,138.00286187999882,25082.214433199995 2022-07-26,10:15:01.000,207,9582060,924,0,1658830501,5510.652151049995,132.89224262999778,25082.249368800003 2022-07-26,10:15:02.000,207,9582109,-795,0,1658830502,5510.652151049995,121.09904814000038,25082.235394559997 2022-07-26,10:15:03.000,207,9582129,-195,0,1658830503,5510.544370089992,121.2893746500049,25082.214433199995 2022-07-26,10:15:04.000,207,9582152,-795,0,1658830504,5510.645414739993,123.28427843999816,25082.221420320006 2022-07-26,10:15:05.000,207,9582155,-795,0,1658830505,5510.6386784299975,146.04591921000247,25082.26334304001 2022-07-26,10:15:06.000,207,9582098,-795,0,1658830506,5510.611733189995,131.8842170400021,25082.221420320006 2022-07-26,10:15:07.000,207,9582151,-795,0,1658830507,5510.658887359998,141.76709729999857,25082.20744608 2022-07-26,10:15:08.000,207,9582173,-795,0,1658830508,5510.645414739993,130.833896670003,25082.200458960004 2022-07-26,10:15:09.000,207,9582147,445,0,1658830509,5510.652151049995,138.00286187999882,25082.221420320006 2022-07-26,10:15:10.000,207,9582085,1165,0,1658830510,5510.672359979995,140.56169606999902,25082.284304399996 2022-07-26,10:15:11.000,207,9582132,1085,0,1658830511,5510.685832599993,130.9184862300026,25082.291291520007 2022-07-26,10:15:12.000,207,9582154,605,0,1658830512,5510.699305219998,133.18830608999997,25082.25635592 2022-07-26,10:15:13.000,207,9582189,1125,0,1658830513,5510.685832599993,121.2893746500049,25082.235394559997 2022-07-26,10:15:14.000,207,9582124,-795,0,1658830514,5510.652151049995,132.12388746000215,25082.20744608 2022-07-26,10:15:15.000,207,9582071,-475,0,1658830515,5510.706041529993,140.7097278000001,25082.165523359996 2022-07-26,10:15:16.000,207,9582112,-795,0,1658830516,5510.658887359998,130.1501310599997,25082.22840744 2022-07-26,10:15:17.000,207,9582120,-155,0,1658830517,5510.712777839995,135.35943812999903,25082.270330160005 2022-07-26,10:15:18.000,207,9582119,-795,0,1658830518,5510.665623669993,134.1963316800029,25082.22840744 2022-07-26,10:15:19.000,207,9582145,-795,0,1658830519,5510.706041529993,131.8701187800034,25082.249368800003 2022-07-26,10:15:20.000,207,9582094,285,0,1658830520,5510.706041529993,140.72382605999883,25082.25635592 2022-07-26,10:15:21.000,207,9582107,685,0,1658830521,5510.712777839995,148.5695077499986,25082.235394559997 2022-07-26,10:15:22.000,207,9582163,-795,0,1658830522,5510.672359979995,131.24274621000222,25082.200458960004 2022-07-26,10:15:23.000,207,9582114,-795,0,1658830523,5510.652151049995,141.33710037000128,25082.186484719998 2022-07-26,10:15:24.000,207,9582128,965,0,1658830524,5510.706041529993,136.11369504000322,25082.200458960004 2022-07-26,10:15:25.000,207,9582064,445,0,1658830525,5510.712777839995,147.5473839000042,25082.214433199995 2022-07-26,10:15:26.000,207,9582127,-795,0,1658830526,5510.766668319993,133.90026822000073,25082.284304399996 2022-07-26,10:15:27.000,207,9582078,485,0,1658830527,5510.759932009998,137.69974929000455,25082.242381680007 2022-07-26,10:15:28.000,207,9582139,965,0,1658830528,5510.753195699996,133.44912389999809,25082.284304399996 2022-07-26,10:15:29.000,207,9582147,-795,0,1658830529,5510.746459389993,146.6168987400015,25082.25635592 2022-07-26,10:15:30.000,207,9582170,-795,0,1658830530,5510.699305219998,124.6377113999988,25082.193471840008 2022-07-26,10:15:31.000,207,9582157,285,0,1658830531,5510.719514149998,124.85623443000077,25082.221420320006 2022-07-26,10:15:32.000,207,9582160,-675,0,1658830532,5510.719514149998,138.7289222699983,25082.242381680007 2022-07-26,10:15:33.000,207,9582132,-795,0,1658830533,5510.746459389993,136.28992329000175,25082.27731728 2022-07-26,10:15:34.000,207,9582098,-795,0,1658830534,5510.800349869998,140.06825697000022,25082.25635592 2022-07-26,10:15:35.000,207,9582107,-795,0,1658830535,5510.780140939998,139.2999018000046,25082.249368800003 2022-07-26,10:15:36.000,207,9582106,-795,0,1658830536,5510.793613559996,133.6253521500039,25082.27731728 2022-07-26,10:15:37.000,207,9582179,-795,0,1658830537,5510.773404629996,128.06358858000021,25082.284304399996 2022-07-26,10:15:38.000,207,9582151,165,0,1658830538,5510.706041529993,128.557027679999,25082.151549120004 2022-07-26,10:15:39.000,207,9582150,-795,0,1658830539,5510.780140939998,131.46831837000354,25082.235394559997 2022-07-26,10:15:40.000,207,9582104,965,0,1658830540,5510.807086179993,124.2923040300011,25082.214433199995 2022-07-26,10:15:41.000,207,9582096,-795,0,1658830541,5510.8475040399935,129.52980761999788,25082.270330160005 2022-07-26,10:15:42.000,207,9582095,1245,0,1658830542,5510.834031419996,127.77457425000466,25082.284304399996 2022-07-26,10:15:43.000,207,9582106,-795,0,1658830543,5510.800349869998,130.43209626000316,25082.27731728 2022-07-26,10:15:44.000,207,9582127,-795,0,1658830544,5510.834031419996,130.58012799000426,25082.26334304001 2022-07-26,10:15:45.000,207,9582132,-795,0,1658830545,5510.854240349996,138.86285574000067,25082.22840744 2022-07-26,10:15:46.000,207,9582084,-795,0,1658830546,5510.800349869998,130.07963975999883,25082.242381680007 2022-07-26,10:15:47.000,207,9582085,-315,0,1658830547,5510.800349869998,118.11726615000225,25082.249368800003 2022-07-26,10:15:48.000,207,9582153,1165,0,1658830548,5510.746459389993,140.32202564999898,25082.151549120004 2022-07-26,10:15:49.000,207,9582122,-795,0,1658830549,5510.800349869998,137.3472927900002,25082.27731728 2022-07-26,10:15:50.000,207,9582129,325,0,1658830550,5510.834031419996,134.02715256000374,25082.25635592 2022-07-26,10:15:51.000,207,9582139,-235,0,1658830551,5510.8475040399935,128.444241600002,25082.291291520007 2022-07-26,10:15:52.000,207,9582166,-795,0,1658830552,5510.874449279996,143.13462851999793,25082.340201360006 2022-07-26,10:15:53.000,207,9582119,-795,0,1658830553,5510.840767729998,153.73652004000178,25082.214433199995 2022-07-26,10:15:54.000,207,9582163,-795,0,1658830554,5510.854240349996,152.8624279200012,25082.31225288001 2022-07-26,10:15:55.000,207,9582107,-795,0,1658830555,5510.827295109993,151.00145760000305,25082.242381680007 2022-07-26,10:15:56.000,207,9582136,845,0,1658830556,5510.840767729998,134.7109181699998,25082.25635592 2022-07-26,10:15:57.000,207,9582090,-795,0,1658830557,5510.874449279996,155.8160133900019,25082.30526576 2022-07-26,10:15:58.000,207,9582172,-795,0,1658830558,5510.8811855899985,146.70853743000043,25082.32622712 2022-07-26,10:15:59.000,207,9582176,845,0,1658830559,5510.874449279996,149.1404872800049,25082.333214239996 2022-07-26,10:16:00.000,207,9582155,-795,0,1658830560,5510.8475040399935,154.4061873899991,25082.249368800003 2022-07-26,10:16:01.000,207,9582180,-795,0,1658830561,5510.8811855899985,154.145369580001,25082.25635592 2022-07-26,10:16:02.000,207,9582147,-114,0,1658830562,5510.8475040399935,149.72556507000263,25082.26334304001 2022-07-26,10:16:03.000,207,9582016,-795,0,1658830563,5510.860976659998,149.01360294000187,25082.30526576 2022-07-26,10:16:04.000,207,9582168,-114,0,1658830564,5510.800349869998,148.0126264799983,25082.179497600002 2022-07-26,10:16:05.000,207,9582164,-795,0,1658830565,5510.935076069996,141.34414950000064,25082.361162720008 2022-07-26,10:16:06.000,207,9582130,-795,0,1658830566,5510.935076069996,129.7060358700037,25082.298278640003 2022-07-26,10:16:07.000,207,9582086,-795,0,1658830567,5510.948548689994,141.78824469000392,25082.340201360006 2022-07-26,10:16:08.000,207,9582139,725,0,1658830568,5510.955284999996,142.0208659800046,25082.368149840004 2022-07-26,10:16:09.000,207,9582126,-795,0,1658830569,5510.935076069996,148.86557121000078,25082.30526576 2022-07-26,10:16:10.000,207,9582125,-74,0,1658830570,5510.941812379999,147.62492433000443,25082.291291520007 2022-07-26,10:16:11.000,207,9582157,725,0,1658830571,5510.941812379999,129.7201341300024,25082.30526576 2022-07-26,10:16:12.000,207,9582142,765,0,1658830572,5510.948548689994,130.58012799000426,25082.31225288001 2022-07-26,10:16:13.000,207,9582136,-795,0,1658830573,5510.982230239999,135.8246807100004,25082.354175599998 2022-07-26,10:16:14.000,207,9582124,924,0,1658830574,5511.009175479994,132.8217513300042,25082.354175599998 2022-07-26,10:16:15.000,207,9582101,605,0,1658830575,5511.015911789997,137.97466536000138,25082.389111200006 2022-07-26,10:16:16.000,207,9582151,-515,0,1658830576,5511.049593339994,136.8750010799995,25082.403085439997 2022-07-26,10:16:17.000,207,9582061,-795,0,1658830577,5511.002439169999,135.26075031000073,25082.368149840004 2022-07-26,10:16:18.000,207,9582166,-795,0,1658830578,5510.962021309999,143.3672498099986,25082.382124079995 2022-07-26,10:16:19.000,207,9582052,-434,0,1658830579,5510.968757619994,142.8949580999979,25082.361162720008 2022-07-26,10:16:20.000,207,9582139,124,0,1658830580,5511.022648099999,135.33829074000096,25082.354175599998 2022-07-26,10:16:21.000,207,9582141,-795,0,1658830581,5510.982230239999,142.74692637000408,25082.193471840008 2022-07-26,10:16:22.000,207,9582095,-795,0,1658830582,5511.056329649997,137.16401541000232,25082.417059680003 2022-07-26,10:16:23.000,207,9582114,-795,0,1658830583,5511.049593339994,133.85092430999794,25082.382124079995 2022-07-26,10:16:24.000,207,9582148,1125,0,1658830584,5511.083274889999,139.61711265000486,25082.389111200006 2022-07-26,10:16:25.000,207,9582211,1085,0,1658830585,5510.982230239999,139.63121091000357,25082.284304399996 2022-07-26,10:16:26.000,207,9582058,-795,0,1658830586,5511.029384409994,139.6805548199991,25082.319240000004 2022-07-26,10:16:27.000,207,9582103,525,0,1658830587,5511.022648099999,139.16596833000222,25082.368149840004 2022-07-26,10:16:28.000,207,9582094,-795,0,1658830588,5511.022648099999,136.95254150999972,25082.382124079995 2022-07-26,10:16:29.000,207,9582089,605,0,1658830589,5511.076538579997,139.18006659000093,25082.403085439997 2022-07-26,10:16:30.000,207,9582131,-795,0,1658830590,5511.076538579997,136.40270936999877,25082.410072560007 2022-07-26,10:16:31.000,207,9582090,1285,0,1658830591,5511.096747509997,135.50042073000077,25082.465969520003 2022-07-26,10:16:32.000,207,9582098,-795,0,1658830592,5511.103483819992,131.95470834000298,25082.417059680003 2022-07-26,10:16:33.000,207,9582211,-795,0,1658830593,5511.096747509997,137.9394197100046,25082.43103392001 2022-07-26,10:16:34.000,207,9582132,-795,0,1658830594,5511.096747509997,148.71049035000033,25082.465969520003 2022-07-26,10:16:35.000,207,9582147,-795,0,1658830595,5511.029384409994,142.28168379000272,25082.361162720008 2022-07-26,10:16:36.000,207,9582138,-795,0,1658830596,5511.123692749992,143.55052719000378,25082.44500816 2022-07-26,10:16:37.000,207,9582063,-795,0,1658830597,5511.130429059995,152.1434166600011,25082.43103392001 2022-07-26,10:16:38.000,207,9582146,885,0,1658830598,5511.130429059995,144.74887929000397,25082.500905119996 2022-07-26,10:16:39.000,207,9582114,-795,0,1658830599,5511.123692749992,146.349031800004,25082.47994376001 2022-07-26,10:16:40.000,207,9582087,-795,0,1658830600,5511.164110609992,147.5191873799995,25082.47994376001 2022-07-26,10:16:41.000,207,9582140,-795,0,1658830601,5511.137165369997,146.8283726400041,25082.4240468 2022-07-26,10:16:42.000,207,9582084,5,0,1658830602,5511.103483819992,150.06392331000097,25082.438021040005 2022-07-26,10:16:43.000,207,9582113,885,0,1658830603,5511.130429059995,150.06392331000097,25082.47994376001 2022-07-26,10:16:44.000,207,9582133,-35,0,1658830604,5511.0900111999945,150.56441153999913,25082.417059680003 2022-07-26,10:16:45.000,207,9582156,-795,0,1658830605,5511.123692749992,146.44771962000232,25082.528853600008 2022-07-26,10:16:46.000,207,9582075,-795,0,1658830606,5511.164110609992,137.01598368000123,25082.556802080006 2022-07-26,10:16:47.000,207,9582177,-795,0,1658830607,5511.164110609992,147.0257482800007,25082.514879360002 2022-07-26,10:16:48.000,207,9582074,404,0,1658830608,5511.164110609992,139.2999018000046,25082.500905119996 2022-07-26,10:16:49.000,207,9582207,-795,0,1658830609,5511.076538579997,133.53371345999767,25082.410072560007 2022-07-26,10:16:50.000,207,9582134,-795,0,1658830610,5511.103483819992,130.38980147999973,25082.43103392001 2022-07-26,10:16:51.000,207,9582162,-795,0,1658830611,5511.143901679992,136.82565717000398,25082.458982400007 2022-07-26,10:16:52.000,207,9582064,-795,0,1658830612,5511.157374299997,138.19318839000334,25082.493918 2022-07-26,10:16:53.000,207,9582173,365,0,1658830613,5511.197792159997,144.72068276999926,25082.507892240006 2022-07-26,10:16:54.000,207,9582088,-795,0,1658830614,5511.211264779995,141.52037774999917,25082.47295664 2022-07-26,10:16:55.000,207,9582138,-795,0,1658830615,5511.197792159997,140.71677692999947,25082.535840720004 2022-07-26,10:16:56.000,207,9582099,805,0,1658830616,5511.197792159997,141.3159529800032,25082.535840720004 2022-07-26,10:16:57.000,207,9582160,-795,0,1658830617,5511.211264779995,139.75809524999931,25082.549814959995 2022-07-26,10:16:58.000,207,9582108,-795,0,1658830618,5511.211264779995,143.91708194999956,25082.493918 2022-07-26,10:16:59.000,207,9582156,525,0,1658830619,5511.211264779995,149.7960563700035,25082.47994376001 2022-07-26,10:17:00.000,207,9582129,-795,0,1658830620,5511.2045284699925,135.57091203000164,25082.549814959995 2022-07-26,10:17:01.000,207,9582125,765,0,1658830621,5511.244946329993,136.17713721000473,25082.577763440007 2022-07-26,10:17:02.000,207,9582117,-795,0,1658830622,5511.244946329993,135.09862032000092,25082.577763440007 2022-07-26,10:17:03.000,207,9582186,845,0,1658830623,5511.2382100199975,134.76026208000258,25082.577763440007 2022-07-26,10:17:04.000,207,9582103,-795,0,1658830624,5511.265155259993,138.11564796000312,25082.556802080006 2022-07-26,10:17:05.000,207,9582186,-795,0,1658830625,5511.164110609992,143.16282504000264,25082.4240468 2022-07-26,10:17:06.000,207,9582180,445,0,1658830626,5511.218001089997,132.49044221999793,25082.535840720004 2022-07-26,10:17:07.000,207,9582131,-795,0,1658830627,5511.2382100199975,124.7504974800031,25082.535840720004 2022-07-26,10:17:08.000,207,9582099,-515,0,1658830628,5511.265155259993,140.57579432999773,25082.54282784 2022-07-26,10:17:09.000,207,9582147,685,0,1658830629,5511.265155259993,145.21412186999805,25082.64064752 2022-07-26,10:17:10.000,207,9582144,-274,0,1658830630,5511.265155259993,153.36291614999936,25082.507892240006 2022-07-26,10:17:11.000,207,9582080,765,0,1658830631,5511.319045739998,144.47396321999986,25082.584750560003 2022-07-26,10:17:12.000,207,9582125,-155,0,1658830632,5511.325782049993,131.8207748700006,25082.59872480001 2022-07-26,10:17:13.000,207,9582119,-795,0,1658830633,5511.298836809998,144.7418301600046,25082.570776319997 2022-07-26,10:17:14.000,207,9582108,-795,0,1658830634,5511.312309429995,139.60301438999886,25082.584750560003 2022-07-26,10:17:15.000,207,9582131,965,0,1658830635,5511.2382100199975,136.36041459000262,25082.465969520003 2022-07-26,10:17:16.000,207,9582121,-795,0,1658830636,5511.305573119993,133.2658465200002,25082.535840720004 2022-07-26,10:17:17.000,207,9582069,-795,0,1658830637,5511.332518359995,139.25760702000116,25082.605711920005 2022-07-26,10:17:18.000,207,9582076,685,0,1658830638,5511.3527272899955,144.48806147999858,25082.633660400003 2022-07-26,10:17:19.000,207,9582116,-795,0,1658830639,5511.339254669998,141.30890385000384,25082.64763464001 2022-07-26,10:17:20.000,207,9582118,-795,0,1658830640,5511.339254669998,141.48513210000237,25082.61269904 2022-07-26,10:17:21.000,207,9582118,5,0,1658830641,5511.3527272899955,124.60951488000137,25082.5637892 2022-07-26,10:17:22.000,207,9582141,-475,0,1658830642,5511.345990979993,125.32852614000149,25082.549814959995 2022-07-26,10:17:23.000,207,9582101,-795,0,1658830643,5511.345990979993,125.68098263999855,25082.549814959995 2022-07-26,10:17:24.000,207,9582196,485,0,1658830644,5511.339254669998,123.68607884999801,25082.521866479998 2022-07-26,10:17:25.000,207,9582075,-434,0,1658830645,5511.393145149996,119.49184650000097,25082.59173768 2022-07-26,10:17:26.000,207,9582163,-434,0,1658830646,5511.460508249998,128.06358858000021,25082.626673280007 2022-07-26,10:17:27.000,207,9582134,-795,0,1658830647,5511.460508249998,116.39727842999855,25082.626673280007 2022-07-26,10:17:28.000,207,9582097,-795,0,1658830648,5511.420090389998,112.32993042000453,25082.626673280007 2022-07-26,10:17:29.000,207,9582096,-795,0,1658830649,5511.420090389998,128.13407988000108,25082.59173768 2022-07-26,10:17:30.000,207,9582151,645,0,1658830650,5511.413354079996,127.04851385999791,25082.619686159996 2022-07-26,10:17:31.000,207,9582154,765,0,1658830651,5511.433563009996,128.22571857000003,25082.5637892 2022-07-26,10:17:32.000,207,9582086,-795,0,1658830652,5511.4470356299935,127.51375643999927,25082.626673280007 2022-07-26,10:17:33.000,207,9582131,-795,0,1658830653,5511.440299319998,126.3295025999978,25082.696544480008 2022-07-26,10:17:34.000,207,9582095,-475,0,1658830654,5511.460508249998,125.02541354999994,25082.682570240002 2022-07-26,10:17:35.000,207,9582102,-795,0,1658830655,5511.460508249998,137.3331945300015,25082.717505839995 2022-07-26,10:17:36.000,207,9582075,605,0,1658830656,5511.453771939996,127.43621600999904,25082.73148008 2022-07-26,10:17:37.000,207,9582144,-795,0,1658830657,5511.460508249998,138.34122012000444,25082.703531600004 2022-07-26,10:17:38.000,207,9582152,645,0,1658830658,5511.426826699993,141.36529688999872,25082.626673280007 2022-07-26,10:17:39.000,207,9582078,-795,0,1658830659,5511.4470356299935,129.07866330000252,25082.66160888 2022-07-26,10:17:40.000,207,9582124,645,0,1658830660,5511.433563009996,135.6766489799993,25082.668595999996 2022-07-26,10:17:41.000,207,9582069,-795,0,1658830661,5511.4807171799985,128.37375030000112,25082.794364160007 2022-07-26,10:17:42.000,207,9582078,-795,0,1658830662,5511.487453489994,135.91631939999934,25082.745454320007 2022-07-26,10:17:43.000,207,9582128,-795,0,1658830663,5511.5009261099985,133.49141868000152,25082.76641568001 2022-07-26,10:17:44.000,207,9582165,-795,0,1658830664,5511.494189799996,126.42819042000338,25082.717505839995 2022-07-26,10:17:45.000,207,9582154,-795,0,1658830665,5511.453771939996,131.52471140999842,25082.696544480008 2022-07-26,10:17:46.000,207,9582141,-795,0,1658830666,5511.460508249998,138.40466228999867,25082.717505839995 2022-07-26,10:17:47.000,207,9582120,1045,0,1658830667,5511.4470356299935,132.19437876000302,25082.675583120006 2022-07-26,10:17:48.000,207,9582131,-795,0,1658830668,5511.4470356299935,137.8054862400022,25082.717505839995 2022-07-26,10:17:49.000,207,9582135,1005,0,1658830669,5511.460508249998,134.52059166000254,25082.752441440003 2022-07-26,10:17:50.000,207,9582095,-795,0,1658830670,5511.440299319998,130.8902897099979,25082.787377039996 2022-07-26,10:17:51.000,207,9582092,-635,0,1658830671,5511.473980869996,131.39077794000332,25082.738467199997 2022-07-26,10:17:52.000,207,9582120,-515,0,1658830672,5511.426826699993,135.62730507000379,25082.64064752 2022-07-26,10:17:53.000,207,9582170,-795,0,1658830673,5511.527871349994,133.16010957000253,25082.703531600004 2022-07-26,10:17:54.000,207,9582140,285,0,1658830674,5511.527871349994,146.85656916000153,25082.703531600004 2022-07-26,10:17:55.000,207,9582138,-795,0,1658830675,5511.467244559994,137.63630712000304,25082.717505839995 2022-07-26,10:17:56.000,207,9582096,565,0,1658830676,5511.487453489994,138.8205609600045,25082.75942856 2022-07-26,10:17:57.000,207,9582133,765,0,1658830677,5511.527871349994,140.18809218000388,25082.752441440003 2022-07-26,10:17:58.000,207,9582170,445,0,1658830678,5511.534607659996,134.2809212400025,25082.745454320007 2022-07-26,10:17:59.000,207,9582139,-795,0,1658830679,5511.514398729996,127.06966125000326,25082.822312640004 2022-07-26,10:18:00.000,207,9582103,-795,0,1658830680,5511.534607659996,132.02519964000385,25082.78038992 2022-07-26,10:18:01.000,207,9582029,365,0,1658830681,5511.5009261099985,137.69974929000455,25082.801351280003 2022-07-26,10:18:02.000,207,9582076,-795,0,1658830682,5511.4807171799985,136.4450041500022,25082.71051872 2022-07-26,10:18:03.000,207,9582032,-795,0,1658830683,5511.521135039999,138.53859576000104,25082.752441440003 2022-07-26,10:18:04.000,207,9582090,-795,0,1658830684,5511.507662419994,136.00090895999892,25082.738467199997 2022-07-26,10:18:05.000,207,9582094,525,0,1658830685,5511.440299319998,136.39566023999942,25082.61269904 2022-07-26,10:18:06.000,207,9582103,-795,0,1658830686,5511.453771939996,139.73694786000124,25082.76641568001 2022-07-26,10:18:07.000,207,9582109,-795,0,1658830687,5511.514398729996,140.49825390000478,25082.75942856 2022-07-26,10:18:08.000,207,9582099,-795,0,1658830688,5511.554816589996,129.18440025000018,25082.801351280003 2022-07-26,10:18:09.000,207,9582103,-795,0,1658830689,5511.554816589996,125.99819348999881,25082.78038992 2022-07-26,10:18:10.000,207,9582121,-795,0,1658830690,5511.521135039999,140.1035026200043,25082.81532552001 2022-07-26,10:18:11.000,207,9582094,-795,0,1658830691,5511.534607659996,116.62285058999987,25082.73148008 2022-07-26,10:18:12.000,207,9582113,-515,0,1658830692,5511.601970759999,120.76068990000203,25082.75942856 2022-07-26,10:18:13.000,207,9582139,-795,0,1658830693,5511.622179689999,134.16108602999884,25082.836286879996 2022-07-26,10:18:14.000,207,9582082,-795,0,1658830694,5511.635652309997,119.78790996000316,25082.843274000006 2022-07-26,10:18:15.000,207,9582097,965,0,1658830695,5511.628915999994,125.96999697000138,25082.822312640004 2022-07-26,10:18:16.000,207,9582105,885,0,1658830696,5511.649124929994,126.66786084000341,25082.843274000006 2022-07-26,10:18:17.000,207,9582139,-635,0,1658830697,5511.628915999994,130.15718018999905,25082.78038992 2022-07-26,10:18:18.000,207,9582086,-795,0,1658830698,5511.635652309997,114.3530307300025,25082.8083384 2022-07-26,10:18:19.000,207,9582152,-795,0,1658830699,5511.588498139994,137.21335931999783,25082.836286879996 2022-07-26,10:18:20.000,207,9582150,-795,0,1658830700,5511.601970759999,131.77848009000445,25082.850261120002 2022-07-26,10:18:21.000,207,9582103,-795,0,1658830701,5511.601970759999,141.86578512000415,25082.76641568001 2022-07-26,10:18:22.000,207,9582077,-795,0,1658830702,5511.669333859994,147.55443303000357,25082.885196719995 2022-07-26,10:18:23.000,207,9582131,-155,0,1658830703,5511.669333859994,144.04396629000257,25082.871222480004 2022-07-26,10:18:24.000,207,9582131,-795,0,1658830704,5511.655861239997,134.53468992000126,25082.892183840006 2022-07-26,10:18:25.000,207,9582110,-795,0,1658830705,5511.642388619999,141.06218430000445,25082.850261120002 2022-07-26,10:18:26.000,207,9582117,-795,0,1658830706,5511.601970759999,137.79843711000285,25082.836286879996 2022-07-26,10:18:27.000,207,9582099,365,0,1658830707,5511.635652309997,145.24936752000212,25082.836286879996 2022-07-26,10:18:28.000,207,9582070,-795,0,1658830708,5511.622179689999,136.16303894999874,25082.843274000006 2022-07-26,10:18:29.000,207,9582111,-114,0,1658830709,5511.676070169997,132.20142789000238,25082.892183840006 2022-07-26,10:18:30.000,207,9582123,-795,0,1658830710,5511.689542789994,127.23884037000244,25082.871222480004 2022-07-26,10:18:31.000,207,9582138,-795,0,1658830711,5511.649124929994,132.9556847999993,25082.9480808 2022-07-26,10:18:32.000,207,9582110,-35,0,1658830712,5511.682806479999,132.58208091000415,25082.93410656001 2022-07-26,10:18:33.000,207,9582075,245,0,1658830713,5511.608707069994,133.11076565999974,25082.864235360008 2022-07-26,10:18:34.000,207,9582123,-795,0,1658830714,5511.696279099997,143.40954459000204,25082.913145200007 2022-07-26,10:18:35.000,207,9582101,-795,0,1658830715,5511.676070169997,142.3662733500023,25082.864235360008 2022-07-26,10:18:36.000,207,9582137,-795,0,1658830716,5511.649124929994,135.19730813999922,25082.857248239998 2022-07-26,10:18:37.000,207,9582130,445,0,1658830717,5511.7097517199945,139.13777181000478,25082.89917096 2022-07-26,10:18:38.000,207,9582131,-795,0,1658830718,5511.7097517199945,138.11564796000312,25082.8782096 2022-07-26,10:18:39.000,207,9582108,-795,0,1658830719,5511.696279099997,132.23667353999917,25082.93410656001 2022-07-26,10:18:40.000,207,9582165,1045,0,1658830720,5511.682806479999,140.78021910000098,25082.98301640001 2022-07-26,10:18:41.000,207,9582169,-795,0,1658830721,5511.682806479999,134.92944120000175,25082.864235360008 2022-07-26,10:18:42.000,207,9582123,-795,0,1658830722,5511.669333859994,134.88714641999832,25082.822312640004 2022-07-26,10:18:43.000,207,9582115,-795,0,1658830723,5511.649124929994,129.2619406800004,25082.885196719995 2022-07-26,10:18:44.000,207,9582130,-795,0,1658830724,5511.676070169997,121.0779007500023,25082.913145200007 2022-07-26,10:18:45.000,207,9582154,-475,0,1658830725,5511.622179689999,142.1547994499997,25082.8782096 2022-07-26,10:18:46.000,207,9582077,-795,0,1658830726,5511.723224339992,139.6453091700023,25082.843274000006 2022-07-26,10:18:47.000,207,9582125,565,0,1658830727,5511.716488029997,133.54781172000366,25082.920132320003 2022-07-26,10:18:48.000,207,9582129,-795,0,1658830728,5511.703015409999,146.1375579000014,25082.969042160003 2022-07-26,10:18:49.000,207,9582146,-795,0,1658830729,5511.682806479999,133.65354867000133,25082.913145200007 2022-07-26,10:18:50.000,207,9582097,-795,0,1658830730,5511.689542789994,140.77316997000162,25082.843274000006 2022-07-26,10:18:51.000,207,9582104,-795,0,1658830731,5511.676070169997,139.60301438999886,25082.8782096 2022-07-26,10:18:52.000,207,9582074,-795,0,1658830732,5511.696279099997,134.81665512000473,25082.871222480004 2022-07-26,10:18:53.000,207,9582102,485,0,1658830733,5511.716488029997,135.50746986000013,25082.93410656001 2022-07-26,10:18:54.000,207,9582071,-795,0,1658830734,5511.716488029997,134.95763771999918,25082.969042160003 2022-07-26,10:18:55.000,207,9582130,-595,0,1658830735,5511.716488029997,140.77316997000162,25082.962055040007 2022-07-26,10:18:56.000,207,9582143,565,0,1658830736,5511.716488029997,135.66255072000058,25083.003977759996 2022-07-26,10:18:57.000,207,9582115,-795,0,1658830737,5511.716488029997,139.12367354999878,25082.97602928 2022-07-26,10:18:58.000,207,9582113,-795,0,1658830738,5511.696279099997,136.09254764999787,25082.955067919997 2022-07-26,10:18:59.000,207,9582185,-795,0,1658830739,5511.696279099997,139.99071654,25082.9480808 2022-07-26,10:19:00.000,207,9582152,-795,0,1658830740,5511.689542789994,132.74421090000396,25082.906158079997 2022-07-26,10:19:01.000,207,9582105,-795,0,1658830741,5511.703015409999,128.6557155000046,25082.920132320003 2022-07-26,10:19:02.000,207,9582039,1285,0,1658830742,5511.703015409999,121.71937158000219,25082.913145200007 2022-07-26,10:19:03.000,207,9582086,-795,0,1658830743,5511.716488029997,137.96761623000202,25082.92711944 2022-07-26,10:19:04.000,207,9582120,-795,0,1658830744,5511.743433269992,129.6073480499981,25082.93410656001 2022-07-26,10:19:05.000,207,9582128,-795,0,1658830745,5511.696279099997,138.82761009000387,25082.850261120002 2022-07-26,10:19:06.000,207,9582084,-795,0,1658830746,5511.689542789994,128.1763746600045,25082.892183840006 2022-07-26,10:19:07.000,207,9582101,1125,0,1658830747,5511.575025519996,130.79160188999958,25082.885196719995 2022-07-26,10:19:08.000,207,9582141,-795,0,1658830748,5511.615443379997,127.97899902000063,25082.843274000006 2022-07-26,10:19:09.000,207,9582065,-795,0,1658830749,5511.689542789994,139.22941050000372,25082.892183840006 2022-07-26,10:19:10.000,207,9582086,-795,0,1658830750,5511.703015409999,137.9887636200001,25082.9480808 2022-07-26,10:19:11.000,207,9582027,1125,0,1658830751,5511.7097517199945,128.13407988000108,25082.955067919997 2022-07-26,10:19:12.000,207,9582100,-795,0,1658830752,5511.7097517199945,141.16087212000275,25082.941093680005 2022-07-26,10:19:13.000,207,9582172,685,0,1658830753,5511.703015409999,147.8786930100032,25082.885196719995 2022-07-26,10:19:14.000,207,9582150,-795,0,1658830754,5511.696279099997,140.28678000000218,25082.93410656001 2022-07-26,10:19:15.000,207,9582047,445,0,1658830755,5511.689542789994,134.78140947000065,25082.885196719995 2022-07-26,10:19:16.000,207,9582089,-795,0,1658830756,5511.689542789994,126.66081171000405,25082.941093680005 2022-07-26,10:19:17.000,207,9582111,-795,0,1658830757,5511.729960649995,140.117600880003,25082.93410656001 2022-07-26,10:19:18.000,207,9582158,965,0,1658830758,5511.696279099997,140.91415257000335,25082.955067919997 2022-07-26,10:19:19.000,207,9582080,-795,0,1658830759,5511.669333859994,140.98464387000422,25082.955067919997 2022-07-26,10:19:20.000,207,9582118,1045,0,1658830760,5511.676070169997,143.3531515499999,25083.010964880006 2022-07-26,10:19:21.000,207,9582080,805,0,1658830761,5511.682806479999,134.09059472999797,25082.955067919997 2022-07-26,10:19:22.000,207,9582168,45,0,1658830762,5511.601970759999,147.86459475000447,25082.857248239998 2022-07-26,10:19:23.000,207,9582111,-274,0,1658830763,5511.662597549999,145.319858820003,25082.892183840006 2022-07-26,10:19:24.000,207,9582160,-35,0,1658830764,5511.649124929994,142.07725901999947,25082.93410656001 2022-07-26,10:19:25.000,207,9582101,-795,0,1658830765,5511.682806479999,129.15620373000274,25082.92711944 2022-07-26,10:19:26.000,207,9582091,-795,0,1658830766,5511.682806479999,135.44402768999862,25082.99699064 2022-07-26,10:19:27.000,207,9582059,-795,0,1658830767,5511.689542789994,136.25467763999768,25082.97602928 2022-07-26,10:19:28.000,207,9582150,-795,0,1658830768,5511.689542789994,140.99169300000358,25082.9480808 2022-07-26,10:19:29.000,207,9582104,-795,0,1658830769,5511.676070169997,142.8244668000043,25082.962055040007 2022-07-26,10:19:30.000,207,9582166,1085,0,1658830770,5511.649124929994,138.75006966000365,25082.885196719995 2022-07-26,10:19:31.000,207,9582115,-795,0,1658830771,5511.628915999994,134.8730481599996,25082.885196719995 2022-07-26,10:19:32.000,207,9582109,885,0,1658830772,5511.601970759999,137.25565410000127,25082.8782096 2022-07-26,10:19:33.000,207,9582100,-795,0,1658830773,5511.662597549999,136.5084463200037,25082.913145200007 2022-07-26,10:19:34.000,207,9582139,124,0,1658830774,5511.662597549999,140.58284346000437,25082.969042160003 2022-07-26,10:19:35.000,207,9582156,-795,0,1658830775,5511.682806479999,118.0256274600033,25082.98301640001 2022-07-26,10:19:36.000,207,9582151,-795,0,1658830776,5511.682806479999,124.12312491000193,25082.990003520004 2022-07-26,10:19:37.000,207,9582106,-795,0,1658830777,5511.682806479999,127.11900515999878,25082.962055040007 2022-07-26,10:19:38.000,207,9582087,-795,0,1658830778,5511.649124929994,129.61439718000474,25082.906158079997 2022-07-26,10:19:39.000,207,9582096,-795,0,1658830779,5511.642388619999,134.0060051699984,25082.920132320003 2022-07-26,10:19:40.000,207,9582065,-795,0,1658830780,5511.662597549999,121.70527332000347,25082.92711944 2022-07-26,10:19:41.000,207,9582175,-795,0,1658830781,5511.682806479999,121.3598659499985,25082.955067919997 2022-07-26,10:19:42.000,207,9582031,-434,0,1658830782,5511.676070169997,133.5125660699996,25082.97602928 2022-07-26,10:19:43.000,207,9582111,525,0,1658830783,5511.676070169997,140.60399085000245,25082.97602928 2022-07-26,10:19:44.000,207,9582151,-795,0,1658830784,5511.669333859994,143.39544633000332,25082.93410656001 2022-07-26,10:19:45.000,207,9582104,-795,0,1658830785,5511.662597549999,139.29285266999796,25082.885196719995 2022-07-26,10:19:46.000,207,9582184,-795,0,1658830786,5511.649124929994,135.88107375000254,25082.864235360008 2022-07-26,10:19:47.000,207,9582064,-795,0,1658830787,5511.635652309997,137.96056710000266,25082.864235360008 2022-07-26,10:19:48.000,207,9582167,5,0,1658830788,5511.635652309997,141.4498864499983,25082.8782096 2022-07-26,10:19:49.000,207,9582141,-795,0,1658830789,5511.669333859994,138.02400927000417,25082.885196719995 2022-07-26,10:19:50.000,207,9582103,-795,0,1658830790,5511.669333859994,138.2002375200027,25082.941093680005 2022-07-26,10:19:51.000,207,9582139,-795,0,1658830791,5511.662597549999,141.60496730999876,25082.913145200007 2022-07-26,10:19:52.000,207,9582117,-795,0,1658830792,5511.655861239997,126.67490997000277,25082.99699064 2022-07-26,10:19:53.000,207,9582119,1245,0,1658830793,5511.662597549999,135.07042380000348,25082.871222480004 2022-07-26,10:19:54.000,207,9582120,-795,0,1658830794,5511.662597549999,123.90460187999997,25082.8782096 2022-07-26,10:19:55.000,207,9582103,-795,0,1658830795,5511.642388619999,133.18830608999997,25082.801351280003 2022-07-26,10:19:56.000,207,9582138,45,0,1658830796,5511.662597549999,129.52980761999788,25082.822312640004 2022-07-26,10:19:57.000,207,9582033,-795,0,1658830797,5511.669333859994,120.85937772000034,25082.836286879996 2022-07-26,10:19:58.000,207,9582105,1285,0,1658830798,5511.682806479999,133.64649954000197,25082.843274000006 2022-07-26,10:19:59.000,207,9582132,-155,0,1658830799,5511.649124929994,137.8900758000018,25082.892183840006 2022-07-26,10:20:00.000,207,9582106,805,0,1658830800,5511.642388619999,131.48241663000226,25082.864235360008 2022-07-26,10:20:01.000,207,9582100,-795,0,1658830801,5511.642388619999,130.22767148999992,25082.8083384 2022-07-26,10:20:02.000,207,9582118,-795,0,1658830802,5511.608707069994,120.09807168000407,25082.822312640004 2022-07-26,10:20:03.000,207,9582058,924,0,1658830803,5511.655861239997,125.06770833000337,25082.81532552001 2022-07-26,10:20:04.000,207,9582103,85,0,1658830804,5511.608707069994,129.05751591000444,25082.76641568001 2022-07-26,10:20:05.000,207,9582057,445,0,1658830805,5511.642388619999,145.03084449000016,25082.843274000006 2022-07-26,10:20:06.000,207,9582083,605,0,1658830806,5511.628915999994,142.70463159000064,25082.801351280003 2022-07-26,10:20:07.000,207,9582085,-795,0,1658830807,5511.615443379997,137.2979488800047,25082.801351280003 2022-07-26,10:20:08.000,207,9582135,965,0,1658830808,5511.575025519996,140.99169300000358,25082.801351280003 2022-07-26,10:20:09.000,207,9582066,245,0,1658830809,5511.527871349994,148.18180560000474,25082.73148008 2022-07-26,10:20:10.000,207,9582123,-795,0,1658830810,5511.507662419994,119.16758652000135,25082.64064752 2022-07-26,10:20:11.000,207,9582124,-555,0,1658830811,5511.588498139994,116.38318016999983,25082.752441440003 2022-07-26,10:20:12.000,207,9582134,-795,0,1658830812,5511.575025519996,129.93865716000437,25082.773402800005 2022-07-26,10:20:13.000,207,9582136,605,0,1658830813,5511.5952344499965,129.84701846999815,25082.850261120002 2022-07-26,10:20:14.000,207,9582067,885,0,1658830814,5511.601970759999,126.84408909000194,25082.81532552001 2022-07-26,10:20:15.000,207,9582076,-795,0,1658830815,5511.615443379997,130.58012799000426,25082.843274000006 2022-07-26,10:20:16.000,207,9582089,-795,0,1658830816,5511.601970759999,129.6566919600009,25082.850261120002 2022-07-26,10:20:17.000,207,9582091,-795,0,1658830817,5511.568289209994,117.62382705000346,25082.801351280003 2022-07-26,10:20:18.000,207,9582103,-795,0,1658830818,5511.521135039999,118.03972572000202,25082.745454320007 2022-07-26,10:20:19.000,207,9582154,-195,0,1658830819,5511.561552899999,122.57936544000404,25082.724492960006 2022-07-26,10:20:20.000,207,9582128,565,0,1658830820,5511.561552899999,131.8701187800034,25082.773402800005 2022-07-26,10:20:21.000,207,9582072,-795,0,1658830821,5511.608707069994,128.69801028000074,25082.8083384 2022-07-26,10:20:22.000,207,9582179,-795,0,1658830822,5511.561552899999,121.75461722999898,25082.752441440003 2022-07-26,10:20:23.000,207,9582097,-795,0,1658830823,5511.534607659996,133.0684708800036,25082.64763464001 2022-07-26,10:20:24.000,207,9582061,-795,0,1658830824,5511.628915999994,129.24079329000233,25082.78038992 2022-07-26,10:20:25.000,207,9582082,-795,0,1658830825,5511.5952344499965,126.28015869000228,25082.794364160007 2022-07-26,10:20:26.000,207,9582133,-795,0,1658830826,5511.561552899999,123.31952409000223,25082.689557359998 2022-07-26,10:20:27.000,207,9582119,-795,0,1658830827,5511.554816589996,128.86718939999992,25082.752441440003 2022-07-26,10:20:28.000,207,9582083,-795,0,1658830828,5511.534607659996,124.76459574000182,25082.773402800005 2022-07-26,10:20:29.000,207,9582078,-795,0,1658830829,5511.575025519996,127.02736646999983,25082.801351280003 2022-07-26,10:20:30.000,207,9582085,-795,0,1658830830,5511.561552899999,124.99016790000314,25082.836286879996 2022-07-26,10:20:31.000,207,9582109,-195,0,1658830831,5511.581761829999,126.24491303999821,25082.794364160007 2022-07-26,10:20:32.000,207,9582112,-795,0,1658830832,5511.608707069994,126.48458345999825,25082.75942856 2022-07-26,10:20:33.000,207,9582132,-795,0,1658830833,5511.622179689999,131.3625814199986,25082.738467199997 2022-07-26,10:20:34.000,207,9582122,-795,0,1658830834,5511.608707069994,125.78671959000349,25082.76641568001 2022-07-26,10:20:35.000,207,9582118,845,0,1658830835,5511.541343969999,105.63325692000217,25082.75942856 2022-07-26,10:20:36.000,207,9582151,805,0,1658830836,5511.581761829999,113.07008907000272,25082.73148008 2022-07-26,10:20:37.000,207,9582104,-795,0,1658830837,5511.568289209994,110.09535621000396,25082.794364160007 2022-07-26,10:20:38.000,207,9582130,-795,0,1658830838,5511.561552899999,105.07637565000186,25082.8083384 2022-07-26,10:20:39.000,207,9582131,-795,0,1658830839,5511.581761829999,107.94537156000297,25082.75942856 2022-07-26,10:20:40.000,207,9582096,-795,0,1658830840,5511.575025519996,103.30704402000265,25082.773402800005 2022-07-26,10:20:41.000,207,9582158,-274,0,1658830841,5511.554816589996,106.3311207900042,25082.717505839995 2022-07-26,10:20:42.000,207,9582101,645,0,1658830842,5511.521135039999,111.29370831000415,25082.773402800005 2022-07-26,10:20:43.000,207,9582205,-795,0,1658830843,5511.554816589996,107.85373287000402,25082.738467199997 2022-07-26,10:20:44.000,207,9582074,-795,0,1658830844,5511.534607659996,104.7591648000016,25082.703531600004 2022-07-26,10:20:45.000,207,9582136,-795,0,1658830845,5511.561552899999,109.16487105000124,25082.8083384 2022-07-26,10:20:46.000,207,9582095,-795,0,1658830846,5511.5952344499965,101.10771545999887,25082.801351280003 2022-07-26,10:20:47.000,207,9582087,285,0,1658830847,5511.561552899999,116.9118649200027,25082.794364160007 2022-07-26,10:20:48.000,207,9582115,-795,0,1658830848,5511.588498139994,106.54259468999953,25082.76641568001 2022-07-26,10:20:49.000,207,9582166,1125,0,1658830849,5511.534607659996,104.70982088999881,25082.738467199997 2022-07-26,10:20:50.000,207,9582066,-795,0,1658830850,5511.534607659996,110.91305529000238,25082.738467199997 2022-07-26,10:20:51.000,207,9582073,565,0,1658830851,5511.548080279994,110.4689600999991,25082.73148008 2022-07-26,10:20:52.000,207,9582075,605,0,1658830852,5511.507662419994,116.91891405000206,25082.66160888 2022-07-26,10:20:53.000,207,9582086,-795,0,1658830853,5511.554816589996,119.1111934799992,25082.8083384 2022-07-26,10:20:54.000,207,9582108,565,0,1658830854,5511.561552899999,118.01857833000395,25082.81532552001 2022-07-26,10:20:55.000,207,9582037,-795,0,1658830855,5511.5952344499965,117.48989358000108,25082.724492960006 2022-07-26,10:20:56.000,207,9582105,-795,0,1658830856,5511.568289209994,115.14958242000284,25082.724492960006 2022-07-26,10:20:57.000,207,9582156,-795,0,1658830857,5511.581761829999,115.70646369000315,25082.76641568001 2022-07-26,10:20:58.000,207,9582088,445,0,1658830858,5511.534607659996,121.57838898000045,25082.703531600004 2022-07-26,10:20:59.000,207,9582094,885,0,1658830859,5511.568289209994,114.0428690100016,25082.689557359998 2022-07-26,10:21:00.000,207,9582067,-795,0,1658830860,5511.541343969999,109.36224668999785,25082.73148008 2022-07-26,10:21:01.000,207,9582145,-795,0,1658830861,5511.561552899999,106.63423337999848,25082.745454320007 2022-07-26,10:21:02.000,207,9582115,685,0,1658830862,5511.568289209994,117.82825181999942,25082.745454320007 2022-07-26,10:21:03.000,207,9582105,605,0,1658830863,5511.568289209994,130.6717666800032,25082.745454320007 2022-07-26,10:21:04.000,207,9582160,-795,0,1658830864,5511.581761829999,130.92553536000196,25082.696544480008 2022-07-26,10:21:05.000,207,9582182,-795,0,1658830865,5511.575025519996,121.78986288000306,25082.73148008 2022-07-26,10:21:06.000,207,9582164,-475,0,1658830866,5511.548080279994,126.0475374000016,25082.696544480008 2022-07-26,10:21:07.000,207,9582125,-274,0,1658830867,5511.5009261099985,117.39825489000214,25082.682570240002 2022-07-26,10:21:08.000,207,9582140,404,0,1658830868,5511.561552899999,113.6481177300011,25082.73148008 2022-07-26,10:21:09.000,207,9582152,-795,0,1658830869,5511.494189799996,110.60289357000147,25082.668595999996 2022-07-26,10:21:10.000,207,9582159,-795,0,1658830870,5511.473980869996,113.6833633799979,25082.619686159996 2022-07-26,10:21:11.000,207,9582116,-475,0,1658830871,5511.581761829999,111.97042479000083,25082.724492960006 2022-07-26,10:21:12.000,207,9582135,-795,0,1658830872,5511.5952344499965,125.2791822299987,25082.773402800005 2022-07-26,10:21:13.000,207,9582110,-795,0,1658830873,5511.554816589996,127.61244426000485,25082.73148008 2022-07-26,10:21:14.000,207,9582101,-595,0,1658830874,5511.554816589996,127.40097036000225,25082.745454320007 2022-07-26,10:21:15.000,207,9582138,-795,0,1658830875,5511.581761829999,114.5010624600036,25082.696544480008 2022-07-26,10:21:16.000,207,9582139,805,0,1658830876,5511.548080279994,111.71665611000208,25082.738467199997 2022-07-26,10:21:17.000,207,9582100,-795,0,1658830877,5511.601970759999,112.83041865000268,25082.773402800005 2022-07-26,10:21:18.000,207,9582136,645,0,1658830878,5511.628915999994,106.47915251999802,25082.76641568001 2022-07-26,10:21:19.000,207,9582083,1285,0,1658830879,5511.601970759999,108.50930196000263,25082.66160888 2022-07-26,10:21:20.000,207,9582127,565,0,1658830880,5511.635652309997,118.33578918000421,25082.696544480008 2022-07-26,10:21:21.000,207,9582111,-235,0,1658830881,5511.5952344499965,109.6935558000041,25082.717505839995 2022-07-26,10:21:22.000,207,9582044,-795,0,1658830882,5511.568289209994,114.49401333000424,25082.682570240002 2022-07-26,10:21:23.000,207,9582107,485,0,1658830883,5511.554816589996,115.01564895000047,25082.668595999996 2022-07-26,10:21:24.000,207,9582130,-795,0,1658830884,5511.588498139994,109.74289970999962,25082.738467199997 2022-07-26,10:21:25.000,207,9582115,485,0,1658830885,5511.541343969999,108.22733675999916,25082.675583120006 2022-07-26,10:21:26.000,207,9582170,-795,0,1658830886,5511.635652309997,117.2572722900004,25082.73148008 2022-07-26,10:21:27.000,207,9582061,365,0,1658830887,5511.601970759999,112.50615867000306,25082.75942856 2022-07-26,10:21:28.000,207,9582171,-795,0,1658830888,5511.608707069994,111.8294421899991,25082.787377039996 2022-07-26,10:21:29.000,207,9582125,1485,0,1658830889,5511.588498139994,102.07344626999839,25082.75942856 2022-07-26,10:21:30.000,207,9582109,-795,0,1658830890,5511.561552899999,113.45779122000386,25082.682570240002 2022-07-26,10:21:31.000,207,9582107,485,0,1658830891,5511.588498139994,116.57350668000436,25082.717505839995 2022-07-26,10:21:32.000,207,9582134,1085,0,1658830892,5511.575025519996,124.7504974800031,25082.633660400003 2022-07-26,10:21:33.000,207,9582128,-795,0,1658830893,5511.575025519996,126.6044186700019,25082.752441440003 2022-07-26,10:21:34.000,207,9582089,205,0,1658830894,5511.601970759999,125.2791822299987,25082.738467199997 2022-07-26,10:21:35.000,207,9582148,-795,0,1658830895,5511.635652309997,112.6471412700048,25082.724492960006 2022-07-26,10:21:36.000,207,9582080,245,0,1658830896,5511.601970759999,117.06694578000315,25082.76641568001 2022-07-26,10:21:37.000,207,9582104,-795,0,1658830897,5511.615443379997,121.19773595999868,25082.689557359998 2022-07-26,10:21:38.000,207,9582062,-795,0,1658830898,5511.554816589996,115.31876154000201,25082.71051872 2022-07-26,10:21:39.000,207,9582181,845,0,1658830899,5511.507662419994,118.13136441000097,25082.654621760004 2022-07-26,10:21:40.000,207,9582130,-795,0,1658830900,5511.588498139994,117.5039918399998,25082.675583120006 2022-07-26,10:21:41.000,207,9582079,-795,0,1658830901,5511.655861239997,123.0305097599994,25082.73148008 2022-07-26,10:21:42.000,207,9582081,-795,0,1658830902,5511.649124929994,122.325596759998,25082.717505839995 2022-07-26,10:21:43.000,207,9582136,-795,0,1658830903,5511.662597549999,114.32483420999779,25082.703531600004 2022-07-26,10:21:44.000,207,9582139,-235,0,1658830904,5511.662597549999,122.92477281000174,25082.654621760004 2022-07-26,10:21:45.000,207,9582147,-715,0,1658830905,5511.588498139994,115.57957935000013,25082.717505839995 2022-07-26,10:21:46.000,207,9582093,-795,0,1658830906,5511.588498139994,103.20130706999771,25082.668595999996 2022-07-26,10:21:47.000,207,9582160,1085,0,1658830907,5511.561552899999,101.72098977000132,25082.633660400003 2022-07-26,10:21:48.000,207,9582136,-795,0,1658830908,5511.548080279994,114.91696113000216,25082.689557359998 2022-07-26,10:21:49.000,207,9582113,325,0,1658830909,5511.601970759999,105.95046777000243,25082.717505839995 2022-07-26,10:21:50.000,207,9582129,-795,0,1658830910,5511.642388619999,104.13884135999979,25082.717505839995 2022-07-26,10:21:51.000,207,9582067,-795,0,1658830911,5511.655861239997,112.87271342999884,25082.675583120006 2022-07-26,10:21:52.000,207,9582074,-795,0,1658830912,5511.5952344499965,104.64637872000458,25082.703531600004 2022-07-26,10:21:53.000,207,9582170,-795,0,1658830913,5511.588498139994,113.07008907000272,25082.668595999996 2022-07-26,10:21:54.000,207,9582129,-795,0,1658830914,5511.5952344499965,107.96651895000105,25082.64064752 2022-07-26,10:21:55.000,207,9582086,-795,0,1658830915,5511.548080279994,113.24631732000125,25082.668595999996 2022-07-26,10:21:56.000,207,9582098,-675,0,1658830916,5511.575025519996,116.82022623000375,25082.619686159996 2022-07-26,10:21:57.000,207,9582119,-795,0,1658830917,5511.514398729996,124.64476052999817,25082.54282784 2022-07-26,10:21:58.000,207,9582119,-475,0,1658830918,5511.554816589996,128.34555378000368,25082.605711920005 2022-07-26,10:21:59.000,207,9582098,485,0,1658830919,5511.534607659996,139.9061269800004,25082.633660400003 2022-07-26,10:22:00.000,207,9582090,-795,0,1658830920,5511.568289209994,126.58327128000383,25082.570776319997 2022-07-26,10:22:01.000,207,9582105,645,0,1658830921,5511.662597549999,127.74637772999995,25082.549814959995 2022-07-26,10:22:02.000,207,9582134,-795,0,1658830922,5511.716488029997,126.72425387999829,25082.556802080006 2022-07-26,10:22:03.000,207,9582122,-795,0,1658830923,5511.743433269992,120.69724773000053,25082.59173768 2022-07-26,10:22:04.000,207,9582107,-795,0,1658830924,5511.7097517199945,134.55583730999933,25082.59173768 2022-07-26,10:22:05.000,207,9582116,-795,0,1658830925,5511.662597549999,140.58989259000373,25082.64763464001 2022-07-26,10:22:06.000,207,9582077,-434,0,1658830926,5511.689542789994,134.1187912500027,25082.64763464001 2022-07-26,10:22:07.000,207,9582046,-795,0,1658830927,5511.649124929994,132.89224262999778,25082.73148008 2022-07-26,10:22:08.000,207,9582074,-795,0,1658830928,5511.662597549999,121.14839205000317,25082.703531600004 2022-07-26,10:22:09.000,207,9582104,-795,0,1658830929,5511.575025519996,133.25174826000148,25082.717505839995 2022-07-26,10:22:10.000,207,9582101,-795,0,1658830930,5511.514398729996,134.22452820000035,25082.689557359998 2022-07-26,10:22:11.000,207,9582144,445,0,1658830931,5511.460508249998,125.13819963000424,25082.654621760004 2022-07-26,10:22:12.000,207,9582106,725,0,1658830932,5511.568289209994,136.06435113000043,25082.654621760004 2022-07-26,10:22:13.000,207,9582113,-795,0,1658830933,5511.608707069994,139.16596833000222,25082.675583120006 2022-07-26,10:22:14.000,207,9582106,-795,0,1658830934,5511.622179689999,130.5096366900034,25082.78038992 2022-07-26,10:22:15.000,207,9582136,1485,0,1658830935,5511.622179689999,136.1348424300013,25082.717505839995 2022-07-26,10:22:16.000,207,9582116,1205,0,1658830936,5511.622179689999,117.18678098999953,25082.738467199997 2022-07-26,10:22:17.000,207,9582136,-795,0,1658830937,5511.5952344499965,115.10023851000005,25082.73148008 2022-07-26,10:22:18.000,207,9582117,-795,0,1658830938,5511.575025519996,115.3681054500048,25082.654621760004 2022-07-26,10:22:19.000,207,9582110,-795,0,1658830939,5511.568289209994,110.7438761700032,25082.745454320007 2022-07-26,10:22:20.000,207,9582103,-795,0,1658830940,5511.4807171799985,127.01326821000112,25082.654621760004 2022-07-26,10:22:21.000,207,9582119,-795,0,1658830941,5511.575025519996,128.59227333000308,25082.717505839995 2022-07-26,10:22:22.000,207,9582134,-795,0,1658830942,5511.615443379997,127.61949339000421,25082.696544480008 2022-07-26,10:22:23.000,207,9582112,-795,0,1658830943,5511.615443379997,121.13429379000445,25082.76641568001 2022-07-26,10:22:24.000,207,9582080,285,0,1658830944,5511.635652309997,123.53099799000483,25082.73148008 2022-07-26,10:22:25.000,207,9582082,-795,0,1658830945,5511.581761829999,132.91339002000313,25082.703531600004 2022-07-26,10:22:26.000,207,9582146,-795,0,1658830946,5511.554816589996,128.3314555199977,25082.66160888 2022-07-26,10:22:27.000,207,9582137,1085,0,1658830947,5511.413354079996,113.07008907000272,25082.5637892 2022-07-26,10:22:28.000,207,9582090,-195,0,1658830948,5511.548080279994,125.30032962000405,25082.703531600004 2022-07-26,10:22:29.000,207,9582069,445,0,1658830949,5511.588498139994,118.61070525000105,25082.75942856 2022-07-26,10:22:30.000,207,9582144,1205,0,1658830950,5511.615443379997,107.09947595999984,25082.794364160007 2022-07-26,10:22:31.000,207,9582184,325,0,1658830951,5511.635652309997,132.22962440999981,25082.78038992 2022-07-26,10:22:32.000,207,9582070,-795,0,1658830952,5511.581761829999,120.47872469999857,25082.745454320007 2022-07-26,10:22:33.000,207,9582135,-795,0,1658830953,5511.588498139994,130.24176974999864,25082.745454320007 2022-07-26,10:22:34.000,207,9582107,525,0,1658830954,5511.561552899999,128.52883116000157,25082.787377039996 2022-07-26,10:22:35.000,207,9582070,-795,0,1658830955,5511.575025519996,130.8197984100043,25082.745454320007 2022-07-26,10:22:36.000,207,9582116,365,0,1658830956,5511.5952344499965,123.43935929999861,25082.73148008 2022-07-26,10:22:37.000,207,9582157,285,0,1658830957,5511.615443379997,128.33850465000432,25082.773402800005 2022-07-26,10:22:38.000,207,9582068,-795,0,1658830958,5511.615443379997,128.902435050004,25082.75942856 2022-07-26,10:22:39.000,207,9582096,-795,0,1658830959,5511.622179689999,126.37884651000059,25082.76641568001 2022-07-26,10:22:40.000,207,9582085,605,0,1658830960,5511.642388619999,130.46734190999996,25082.843274000006 2022-07-26,10:22:41.000,207,9582200,685,0,1658830961,5511.608707069994,120.521019480002,25082.794364160007 2022-07-26,10:22:42.000,207,9582078,-795,0,1658830962,5511.601970759999,126.70310649000021,25082.76641568001 2022-07-26,10:22:43.000,207,9582101,-795,0,1658830963,5511.588498139994,126.38589563999994,25082.76641568001 2022-07-26,10:22:44.000,207,9582165,-795,0,1658830964,5511.554816589996,128.7544033200029,25082.752441440003 2022-07-26,10:22:45.000,207,9582098,-795,0,1658830965,5511.601970759999,128.63456810999924,25082.787377039996 2022-07-26,10:22:46.000,207,9582068,-795,0,1658830966,5511.662597549999,120.69019860000117,25082.801351280003 2022-07-26,10:22:47.000,207,9582143,-795,0,1658830967,5511.649124929994,121.5360942000043,25082.82929976 2022-07-26,10:22:48.000,207,9582096,-795,0,1658830968,5511.662597549999,125.36377178999828,25082.822312640004 2022-07-26,10:22:49.000,207,9582041,-795,0,1658830969,5511.608707069994,130.72111058999872,25082.822312640004 2022-07-26,10:22:50.000,207,9582086,-795,0,1658830970,5511.615443379997,123.18559061999986,25082.773402800005 2022-07-26,10:22:51.000,207,9582095,565,0,1658830971,5511.635652309997,128.36670117000176,25082.801351280003 2022-07-26,10:22:52.000,207,9582134,805,0,1658830972,5511.649124929994,125.96999697000138,25082.81532552001 2022-07-26,10:22:53.000,207,9582081,-795,0,1658830973,5511.716488029997,120.11216994000279,25082.822312640004 2022-07-26,10:22:54.000,207,9582097,-795,0,1658830974,5511.682806479999,120.93691815000057,25082.843274000006 2022-07-26,10:22:55.000,207,9582111,-235,0,1658830975,5511.682806479999,126.18852000000334,25082.871222480004 2022-07-26,10:22:56.000,207,9582088,965,0,1658830976,5511.676070169997,127.88736033000168,25082.857248239998 2022-07-26,10:22:57.000,207,9582097,-795,0,1658830977,5511.649124929994,149.33081379000214,25082.822312640004 2022-07-26,10:22:58.000,207,9582135,-795,0,1658830978,5511.669333859994,146.22919659000036,25082.81532552001 2022-07-26,10:22:59.000,207,9582084,-795,0,1658830979,5511.655861239997,129.54390588000388,25082.81532552001 2022-07-26,10:23:00.000,207,9582122,-795,0,1658830980,5511.682806479999,134.7743603400013,25082.787377039996 2022-07-26,10:23:01.000,207,9582112,-795,0,1658830981,5511.642388619999,133.70994171000348,25082.76641568001 2022-07-26,10:23:02.000,207,9582102,-155,0,1658830982,5511.743433269992,139.63121091000357,25082.89917096 2022-07-26,10:23:03.000,207,9582121,-795,0,1658830983,5511.729960649995,133.78043301000434,25082.906158079997 2022-07-26,10:23:04.000,207,9582138,-795,0,1658830984,5511.669333859994,128.52883116000157,25082.801351280003 2022-07-26,10:23:05.000,207,9582124,485,0,1658830985,5511.723224339992,142.78217202000087,25082.885196719995 2022-07-26,10:23:06.000,207,9582046,-35,0,1658830986,5511.669333859994,139.15891920000286,25082.822312640004 2022-07-26,10:23:07.000,207,9582090,-795,0,1658830987,5511.716488029997,139.27875440999924,25082.885196719995 2022-07-26,10:23:08.000,207,9582106,765,0,1658830988,5511.7097517199945,128.28916074000153,25082.885196719995 2022-07-26,10:23:09.000,207,9582054,-795,0,1658830989,5511.756905889997,136.60008501000266,25082.906158079997 2022-07-26,10:23:10.000,207,9582087,-235,0,1658830990,5511.750169579995,135.21845553000458,25082.857248239998 2022-07-26,10:23:11.000,207,9582124,805,0,1658830991,5511.689542789994,134.4782968799991,25082.864235360008 2022-07-26,10:23:12.000,207,9582096,285,0,1658830992,5511.649124929994,139.8708813300036,25082.843274000006 2022-07-26,10:23:13.000,207,9582101,-35,0,1658830993,5511.736696959997,141.08333169000252,25082.906158079997 2022-07-26,10:23:14.000,207,9582066,-795,0,1658830994,5511.669333859994,142.53545247000147,25082.89917096 2022-07-26,10:23:15.000,207,9582103,85,0,1658830995,5511.689542789994,138.37646577000123,25082.871222480004 2022-07-26,10:23:16.000,207,9582118,-795,0,1658830996,5511.7097517199945,143.32495503000246,25082.89917096 2022-07-26,10:23:17.000,207,9582132,565,0,1658830997,5511.763642199992,139.67350568999973,25082.969042160003 2022-07-26,10:23:18.000,207,9582093,-795,0,1658830998,5511.777114819997,150.70539414000086,25082.962055040007 2022-07-26,10:23:19.000,207,9582064,245,0,1658830999,5511.729960649995,144.59379843000352,25082.98301640001 2022-07-26,10:23:20.000,207,9582129,-795,0,1658831000,5511.756905889997,151.08604716000264,25082.969042160003 2022-07-26,10:23:21.000,207,9582180,325,0,1658831001,5511.736696959997,149.6339263800037,25082.920132320003 2022-07-26,10:23:22.000,207,9582163,-795,0,1658831002,5511.736696959997,142.13365206000162,25082.93410656001 2022-07-26,10:23:23.000,207,9582139,605,0,1658831003,5511.743433269992,150.40228154999932,25082.93410656001 2022-07-26,10:23:24.000,207,9582071,-795,0,1658831004,5511.716488029997,140.03301132000342,25082.9480808 2022-07-26,10:23:25.000,207,9582085,-795,0,1658831005,5511.763642199992,129.63554457000282,25082.962055040007 2022-07-26,10:23:26.000,207,9582113,645,0,1658831006,5511.831005299995,142.5143050800034,25083.003977759996 2022-07-26,10:23:27.000,207,9582131,845,0,1658831007,5511.831005299995,145.55952924000303,25082.99699064 2022-07-26,10:23:28.000,207,9582100,525,0,1658831008,5511.844477919993,139.15891920000286,25083.003977759996 2022-07-26,10:23:29.000,207,9582073,285,0,1658831009,5511.810796369995,144.34002975000476,25082.9480808 2022-07-26,10:23:30.000,207,9582085,-434,0,1658831010,5511.777114819997,143.93118020999827,25082.98301640001 2022-07-26,10:23:31.000,207,9582144,1125,0,1658831011,5511.750169579995,146.36313006000273,25082.920132320003 2022-07-26,10:23:32.000,207,9582085,5,0,1658831012,5511.797323749997,141.5344760099979,25082.97602928 2022-07-26,10:23:33.000,207,9582167,525,0,1658831013,5511.783851129992,130.8691423199998,25083.010964880006 2022-07-26,10:23:34.000,207,9582098,-795,0,1658831014,5511.831005299995,131.77848009000445,25083.04590048 2022-07-26,10:23:35.000,207,9582105,-795,0,1658831015,5511.756905889997,135.31009422000352,25082.92711944 2022-07-26,10:23:36.000,207,9582094,-114,0,1658831016,5511.824268989993,111.34305221999966,25083.024939119998 2022-07-26,10:23:37.000,207,9582204,965,0,1658831017,5511.831005299995,117.00350361000164,25082.9480808 2022-07-26,10:23:38.000,207,9582086,685,0,1658831018,5511.810796369995,133.04732348999823,25082.990003520004 2022-07-26,10:23:39.000,207,9582182,-795,0,1658831019,5511.8377416099975,131.6727431399995,25083.010964880006 2022-07-26,10:23:40.000,207,9582042,-795,0,1658831020,5511.8040600599925,132.76535829000204,25083.052887599995 2022-07-26,10:23:41.000,207,9582080,-795,0,1658831021,5511.831005299995,129.86111673000414,25083.038913360004 2022-07-26,10:23:42.000,207,9582125,-795,0,1658831022,5511.871423159995,125.18754353999975,25083.080836080007 2022-07-26,10:23:43.000,207,9582111,-795,0,1658831023,5511.884895779993,122.91067455000302,25082.955067919997 2022-07-26,10:23:44.000,207,9582075,924,0,1658831024,5511.898368399998,128.8530911400012,25083.031926240008 2022-07-26,10:23:45.000,207,9582092,-795,0,1658831025,5511.898368399998,121.09904814000038,25083.038913360004 2022-07-26,10:23:46.000,207,9582042,-795,0,1658831026,5511.898368399998,122.60756196000148,25082.98301640001 2022-07-26,10:23:47.000,207,9582024,725,0,1658831027,5511.891632089995,129.8681658600035,25083.017952000002 2022-07-26,10:23:48.000,207,9582114,-795,0,1658831028,5511.905104709993,118.03267659000267,25083.017952000002 2022-07-26,10:23:49.000,207,9582100,445,0,1658831029,5511.905104709993,127.54195296000398,25083.06686184 2022-07-26,10:23:50.000,207,9582156,-795,0,1658831030,5511.911841019995,135.25370118000137,25083.031926240008 2022-07-26,10:23:51.000,207,9582094,-795,0,1658831031,5511.898368399998,143.59282196999993,25083.073848959997 2022-07-26,10:23:52.000,207,9582108,605,0,1658831032,5511.911841019995,151.33276671000203,25083.080836080007 2022-07-26,10:23:53.000,207,9582135,-795,0,1658831033,5511.851214229995,141.78119556000456,25082.89917096 2022-07-26,10:23:54.000,207,9582080,805,0,1658831034,5511.911841019995,143.2544637300016,25083.06686184 2022-07-26,10:23:55.000,207,9582065,805,0,1658831035,5511.898368399998,143.2192180800048,25083.04590048 2022-07-26,10:23:56.000,207,9582066,124,0,1658831036,5511.878159469998,146.62394787000085,25083.059874720006 2022-07-26,10:23:57.000,207,9582017,805,0,1658831037,5511.891632089995,148.65409730999818,25083.073848959997 2022-07-26,10:23:58.000,207,9582103,-795,0,1658831038,5511.891632089995,150.7335906599983,25083.09481032 2022-07-26,10:23:59.000,207,9582094,-595,0,1658831039,5511.932049949995,125.1452487600036,25083.059874720006 2022-07-26,10:24:00.000,207,9582134,765,0,1658831040,5511.911841019995,138.30597447000036,25083.087823200003 2022-07-26,10:24:01.000,207,9582091,-795,0,1658831041,5511.918577329998,137.41778409000108,25083.11577168 2022-07-26,10:24:02.000,207,9582147,845,0,1658831042,5511.777114819997,127.97194989000127,25082.913145200007 2022-07-26,10:24:03.000,207,9582090,-795,0,1658831043,5511.884895779993,133.44207476999873,25083.10179744001 2022-07-26,10:24:04.000,207,9582129,725,0,1658831044,5511.864686849993,116.49596625000413,25083.073848959997 2022-07-26,10:24:05.000,207,9582152,-795,0,1658831045,5511.898368399998,115.24122111000179,25083.129745920007 2022-07-26,10:24:06.000,207,9582085,-795,0,1658831046,5511.891632089995,125.44131221999851,25083.136733040003 2022-07-26,10:24:07.000,207,9582093,-795,0,1658831047,5511.871423159995,123.29837670000416,25083.171668639996 2022-07-26,10:24:08.000,207,9582038,-795,0,1658831048,5511.905104709993,137.37548930999765,25083.14372016 2022-07-26,10:24:09.000,207,9582108,-755,0,1658831049,5511.898368399998,131.01012492000154,25083.157694400004 2022-07-26,10:24:10.000,207,9582076,-795,0,1658831050,5511.884895779993,146.60984961000213,25083.080836080007 2022-07-26,10:24:11.000,207,9582111,-795,0,1658831051,5511.878159469998,143.8747871700034,25083.136733040003 2022-07-26,10:24:12.000,207,9582076,-795,0,1658831052,5511.790587439995,152.31964490999962,25083.017952000002 2022-07-26,10:24:13.000,207,9582068,765,0,1658831053,5511.797323749997,157.1130533100004,25083.080836080007 2022-07-26,10:24:14.000,207,9582075,-795,0,1658831054,5511.911841019995,149.4365507399998,25083.171668639996 2022-07-26,10:24:15.000,207,9582123,365,0,1658831055,5511.878159469998,149.26737162000063,25083.185642880002 2022-07-26,10:24:16.000,207,9582104,-795,0,1658831056,5511.891632089995,147.58967868000036,25083.206604240004 2022-07-26,10:24:17.000,207,9582175,-795,0,1658831057,5511.844477919993,146.2855896300025,25083.185642880002 2022-07-26,10:24:18.000,207,9582076,-795,0,1658831058,5511.831005299995,142.8597124500011,25083.129745920007 2022-07-26,10:24:19.000,207,9582090,-795,0,1658831059,5511.851214229995,148.01967560999765,25083.15070728001 2022-07-26,10:24:20.000,207,9582120,-475,0,1658831060,5511.831005299995,151.16358759000286,25083.087823200003 2022-07-26,10:24:21.000,207,9582090,-795,0,1658831061,5511.878159469998,148.85147295000206,25083.178655760006 2022-07-26,10:24:22.000,207,9582101,-795,0,1658831062,5511.810796369995,146.17985268000484,25083.087823200003 2022-07-26,10:24:23.000,207,9582139,-795,0,1658831063,5511.878159469998,149.5211402999994,25083.171668639996 2022-07-26,10:24:24.000,207,9582154,-795,0,1658831064,5511.857950539998,135.45107681999798,25083.178655760006 2022-07-26,10:24:25.000,207,9582112,924,0,1658831065,5511.871423159995,141.13267559999804,25083.21359136 2022-07-26,10:24:26.000,207,9582131,885,0,1658831066,5511.844477919993,135.81763158000103,25083.15070728001 2022-07-26,10:24:27.000,207,9582078,-795,0,1658831067,5511.851214229995,134.83075338000344,25083.157694400004 2022-07-26,10:24:28.000,207,9582029,-795,0,1658831068,5511.831005299995,134.49944427000446,25083.178655760006 2022-07-26,10:24:29.000,207,9582009,-795,0,1658831069,5511.844477919993,130.77750363000087,25083.206604240004 2022-07-26,10:24:30.000,207,9582049,-795,0,1658831070,5511.810796369995,123.72837363000144,25083.108784560005 2022-07-26,10:24:31.000,207,9582093,-795,0,1658831071,5511.884895779993,127.16834907000157,25083.178655760006 2022-07-26,10:24:32.000,207,9582094,725,0,1658831072,5511.884895779993,122.86837976999959,25083.178655760006 2022-07-26,10:24:33.000,207,9582081,-795,0,1658831073,5511.864686849993,125.04656093999802,25083.199617120008 2022-07-26,10:24:34.000,207,9582084,-795,0,1658831074,5511.8377416099975,138.19318839000334,25083.06686184 2022-07-26,10:24:35.000,207,9582033,605,0,1658831075,5511.851214229995,135.23960292000265,25083.108784560005 2022-07-26,10:24:36.000,207,9582140,445,0,1658831076,5511.851214229995,134.24567558999843,25083.15070728001 2022-07-26,10:24:37.000,207,9582057,805,0,1658831077,5511.864686849993,135.35943812999903,25083.16468152 2022-07-26,10:24:38.000,207,9582097,-795,0,1658831078,5511.905104709993,133.53371345999767,25083.185642880002 2022-07-26,10:24:39.000,207,9582099,685,0,1658831079,5511.884895779993,139.6453091700023,25083.220578479995 2022-07-26,10:24:40.000,207,9582030,5,0,1658831080,5511.878159469998,149.24622423000255,25083.171668639996 2022-07-26,10:24:41.000,207,9582123,645,0,1658831081,5511.884895779993,124.1936162100028,25083.157694400004 2022-07-26,10:24:42.000,207,9582055,-795,0,1658831082,5511.851214229995,151.07899803000328,25083.122758799997 2022-07-26,10:24:43.000,207,9582129,1365,0,1658831083,5511.864686849993,146.8777165499996,25083.171668639996 2022-07-26,10:24:44.000,207,9582092,-795,0,1658831084,5511.844477919993,152.0588271000015,25083.136733040003 2022-07-26,10:24:45.000,207,9582127,-795,0,1658831085,5511.851214229995,147.86459475000447,25083.185642880002 2022-07-26,10:24:46.000,207,9582097,-795,0,1658831086,5511.891632089995,144.6290440800003,25083.241539839997 2022-07-26,10:24:47.000,207,9582108,404,0,1658831087,5511.898368399998,146.60984961000213,25083.21359136 2022-07-26,10:24:48.000,207,9582118,-795,0,1658831088,5511.884895779993,148.06197039000108,25083.206604240004 2022-07-26,10:24:49.000,207,9582120,-795,0,1658831089,5511.864686849993,146.3701791900021,25083.185642880002 2022-07-26,10:24:50.000,207,9582122,805,0,1658831090,5511.810796369995,148.44262341000285,25083.192629999998 2022-07-26,10:24:51.000,207,9582047,-795,0,1658831091,5511.817532679997,156.8028915899995,25083.15070728001 2022-07-26,10:24:52.000,207,9582071,-795,0,1658831092,5511.8040600599925,144.27658758000325,25083.178655760006 2022-07-26,10:24:53.000,207,9582058,-795,0,1658831093,5511.844477919993,147.45574520999799,25083.16468152 2022-07-26,10:24:54.000,207,9582109,-795,0,1658831094,5511.851214229995,157.7333767500022,25083.241539839997 2022-07-26,10:24:55.000,207,9582061,685,0,1658831095,5511.8377416099975,150.6983450100015,25083.206604240004 2022-07-26,10:24:56.000,207,9582111,205,0,1658831096,5511.857950539998,153.0457052999991,25083.23455272 2022-07-26,10:24:57.000,207,9582115,-795,0,1658831097,5511.831005299995,149.65507377000176,25083.157694400004 2022-07-26,10:24:58.000,207,9582121,-795,0,1658831098,5511.743433269992,151.13539106999815,25083.122758799997 2022-07-26,10:24:59.000,207,9582129,-795,0,1658831099,5511.777114819997,158.38189671000146,25083.178655760006 2022-07-26,10:25:00.000,207,9582087,165,0,1658831100,5511.770378509995,161.12400827999954,25083.14372016 2022-07-26,10:25:01.000,207,9582113,-795,0,1658831101,5511.783851129992,152.8271822700044,25083.21359136 2022-07-26,10:25:02.000,207,9582099,445,0,1658831102,5511.831005299995,153.42635832000087,25083.178655760006 2022-07-26,10:25:03.000,207,9582081,-315,0,1658831103,5511.797323749997,149.07704511000338,25083.129745920007 2022-07-26,10:25:04.000,207,9582193,-795,0,1658831104,5511.797323749997,151.95309015000385,25083.23455272 2022-07-26,10:25:05.000,207,9582177,445,0,1658831105,5511.777114819997,152.15046579000045,25083.157694400004 2022-07-26,10:25:06.000,207,9582048,365,0,1658831106,5511.783851129992,149.8313020200003,25083.11577168 2022-07-26,10:25:07.000,207,9582120,-755,0,1658831107,5511.756905889997,146.25034397999843,25083.108784560005 2022-07-26,10:25:08.000,207,9582105,-795,0,1658831108,5511.716488029997,136.53664284000115,25083.06686184 2022-07-26,10:25:09.000,207,9582131,-795,0,1658831109,5511.8040600599925,128.9165333100027,25083.14372016 2022-07-26,10:25:10.000,207,9582077,-315,0,1658831110,5511.824268989993,138.8769539999994,25083.129745920007 2022-07-26,10:25:11.000,207,9582121,765,0,1658831111,5511.797323749997,140.71677692999947,25083.185642880002 2022-07-26,10:25:12.000,207,9582014,-795,0,1658831112,5511.790587439995,136.02910548000364,25083.199617120008 2022-07-26,10:25:13.000,207,9582180,-795,0,1658831113,5511.790587439995,139.10957529000007,25083.157694400004 2022-07-26,10:25:14.000,207,9582124,565,0,1658831114,5511.676070169997,150.3247411199991,25082.920132320003 2022-07-26,10:25:15.000,207,9582130,-795,0,1658831115,5511.8040600599925,146.06001747000118,25083.04590048 2022-07-26,10:25:16.000,207,9582135,-795,0,1658831116,5511.8040600599925,145.2070727399987,25083.073848959997 2022-07-26,10:25:17.000,207,9582102,365,0,1658831117,5511.844477919993,134.47124774999975,25083.080836080007 2022-07-26,10:25:18.000,207,9582053,-795,0,1658831118,5511.831005299995,125.23688745000254,25083.122758799997 2022-07-26,10:25:19.000,207,9582095,-315,0,1658831119,5511.824268989993,123.37591713000438,25083.09481032 2022-07-26,10:25:20.000,207,9582118,1125,0,1658831120,5511.831005299995,120.54921599999943,25083.122758799997 2022-07-26,10:25:21.000,207,9582130,-795,0,1658831121,5511.831005299995,132.55388438999944,25083.087823200003 2022-07-26,10:25:22.000,207,9582108,-795,0,1658831122,5511.783851129992,128.19047292000323,25083.087823200003 2022-07-26,10:25:23.000,207,9582037,-795,0,1658831123,5511.777114819997,142.49315768999804,25083.073848959997 2022-07-26,10:25:24.000,207,9582109,-795,0,1658831124,5511.763642199992,144.41052104999835,25083.017952000002 2022-07-26,10:25:25.000,207,9582137,1125,0,1658831125,5511.797323749997,123.95394579000276,25083.10179744001 2022-07-26,10:25:26.000,207,9582121,-795,0,1658831126,5511.831005299995,135.01403076000133,25083.052887599995 2022-07-26,10:25:27.000,207,9582058,645,0,1658831127,5511.831005299995,142.91610549000325,25083.15070728001 2022-07-26,10:25:28.000,207,9582116,-795,0,1658831128,5511.783851129992,138.78531531000044,25083.09481032 2022-07-26,10:25:29.000,207,9582137,725,0,1658831129,5511.696279099997,138.3976131599993,25082.955067919997 2022-07-26,10:25:30.000,207,9582129,-395,0,1658831130,5511.770378509995,139.8920287200017,25083.003977759996 2022-07-26,10:25:31.000,207,9582049,-795,0,1658831131,5511.783851129992,138.81351182999788,25083.010964880006 2022-07-26,10:25:32.000,207,9582059,-795,0,1658831132,5511.797323749997,138.37646577000123,25083.010964880006 2022-07-26,10:25:33.000,207,9582126,-795,0,1658831133,5511.844477919993,138.27777795000293,25083.031926240008 2022-07-26,10:25:34.000,207,9582081,-795,0,1658831134,5511.844477919993,117.34186184999999,25083.052887599995 2022-07-26,10:25:35.000,207,9582077,-795,0,1658831135,5511.824268989993,115.49498979000055,25083.15070728001 2022-07-26,10:25:36.000,207,9582116,-635,0,1658831136,5511.8377416099975,143.22626721000415,25083.087823200003 2022-07-26,10:25:37.000,207,9582107,805,0,1658831137,5511.844477919993,114.8112241800045,25083.06686184 2022-07-26,10:25:38.000,207,9582124,-795,0,1658831138,5511.810796369995,112.21714434000023,25083.06686184 2022-07-26,10:25:39.000,207,9582126,-795,0,1658831139,5511.770378509995,133.79453127000306,25083.073848959997 2022-07-26,10:25:40.000,207,9582099,-795,0,1658831140,5511.777114819997,123.60853841999779,25083.10179744001 2022-07-26,10:25:41.000,207,9582139,-195,0,1658831141,5511.8040600599925,127.21769298000436,25083.06686184 2022-07-26,10:25:42.000,207,9582098,1245,0,1658831142,5511.824268989993,138.00991100999818,25083.10179744001 2022-07-26,10:25:43.000,207,9582091,-795,0,1658831143,5511.831005299995,134.37255993000144,25083.15070728001 2022-07-26,10:25:44.000,207,9582094,45,0,1658831144,5511.851214229995,140.907103440004,25083.16468152 2022-07-26,10:25:45.000,207,9582105,-795,0,1658831145,5511.8040600599925,137.84778101999837,25083.09481032 2022-07-26,10:25:46.000,207,9582051,-795,0,1658831146,5511.777114819997,135.23960292000265,25083.087823200003 2022-07-26,10:25:47.000,207,9582095,45,0,1658831147,5511.810796369995,152.03063058000407,25083.04590048 2022-07-26,10:25:48.000,207,9582132,645,0,1658831148,5511.750169579995,150.90276978000475,25083.087823200003 2022-07-26,10:25:49.000,207,9582043,245,0,1658831149,5511.790587439995,142.95135114000004,25083.073848959997 2022-07-26,10:25:50.000,207,9582075,85,0,1658831150,5511.884895779993,140.1528465299998,25083.108784560005 2022-07-26,10:25:51.000,207,9582084,-35,0,1658831151,5511.878159469998,126.95687516999897,25083.059874720006 2022-07-26,10:25:52.000,207,9582137,445,0,1658831152,5511.878159469998,148.9924555500038,25083.108784560005 2022-07-26,10:25:53.000,207,9582132,-795,0,1658831153,5511.851214229995,149.35196118000022,25083.04590048 2022-07-26,10:25:54.000,207,9582097,-795,0,1658831154,5511.797323749997,148.3368864599979,25083.04590048 2022-07-26,10:25:55.000,207,9582088,-595,0,1658831155,5511.763642199992,129.58620066000003,25083.06686184 2022-07-26,10:25:56.000,207,9582035,-795,0,1658831156,5511.777114819997,137.78433885000413,25082.97602928 2022-07-26,10:25:57.000,207,9582152,-795,0,1658831157,5511.831005299995,145.53838184999768,25083.06686184 2022-07-26,10:25:58.000,207,9582092,-795,0,1658831158,5511.756905889997,137.68565102999855,25082.920132320003 2022-07-26,10:25:59.000,207,9582130,-795,0,1658831159,5511.8377416099975,136.60713414000202,25083.129745920007 2022-07-26,10:26:00.000,207,9582149,-795,0,1658831160,5511.851214229995,137.0018854200025,25083.06686184 2022-07-26,10:26:01.000,207,9582101,-635,0,1658831161,5511.783851129992,138.7289222699983,25082.969042160003 2022-07-26,10:26:02.000,207,9582102,-795,0,1658831162,5511.844477919993,142.33807683000487,25083.04590048 2022-07-26,10:26:03.000,207,9582062,85,0,1658831163,5511.8377416099975,135.0351781499994,25083.031926240008 2022-07-26,10:26:04.000,207,9582172,-315,0,1658831164,5511.810796369995,124.0808301299985,25083.017952000002 2022-07-26,10:26:05.000,207,9582092,1125,0,1658831165,5511.851214229995,144.78412494000077,25083.073848959997 2022-07-26,10:26:06.000,207,9582090,-795,0,1658831166,5511.851214229995,135.79648419000296,25083.10179744001 2022-07-26,10:26:07.000,207,9582059,-795,0,1658831167,5511.871423159995,139.6453091700023,25083.059874720006 2022-07-26,10:26:08.000,207,9582099,-795,0,1658831168,5511.884895779993,143.69150978999824,25083.09481032 2022-07-26,10:26:09.000,207,9582117,-795,0,1658831169,5511.810796369995,148.21000212000217,25082.89917096 2022-07-26,10:26:10.000,207,9582104,-35,0,1658831170,5511.851214229995,136.09254764999787,25082.98301640001 2022-07-26,10:26:11.000,207,9582073,-795,0,1658831171,5511.8377416099975,128.16932552999788,25083.024939119998 2022-07-26,10:26:12.000,207,9582094,-235,0,1658831172,5511.851214229995,121.36691507999785,25083.003977759996 2022-07-26,10:26:13.000,207,9582110,-795,0,1658831173,5511.891632089995,134.02715256000374,25083.073848959997 2022-07-26,10:26:14.000,207,9582119,-795,0,1658831174,5511.911841019995,135.3312416100016,25083.087823200003 2022-07-26,10:26:15.000,207,9582105,-795,0,1658831175,5511.763642199992,138.8205609600045,25082.962055040007 2022-07-26,10:26:16.000,207,9582064,-795,0,1658831176,5511.898368399998,137.31204714000341,25083.017952000002 2022-07-26,10:26:17.000,207,9582074,-795,0,1658831177,5511.898368399998,132.27191919000325,25083.080836080007 2022-07-26,10:26:18.000,207,9582145,-795,0,1658831178,5511.911841019995,134.96468684999854,25083.024939119998 2022-07-26,10:26:19.000,207,9582144,-795,0,1658831179,5511.851214229995,130.02324672000395,25082.969042160003 2022-07-26,10:26:20.000,207,9582095,-795,0,1658831180,5511.864686849993,132.32126309999876,25083.003977759996 2022-07-26,10:26:21.000,207,9582042,-795,0,1658831181,5511.911841019995,134.23862645999907,25083.080836080007 2022-07-26,10:26:22.000,207,9582079,845,0,1658831182,5511.898368399998,140.91415257000335,25083.06686184 2022-07-26,10:26:23.000,207,9582120,5,0,1658831183,5511.925313639993,125.69508090000454,25083.10179744001 2022-07-26,10:26:24.000,207,9582090,-795,0,1658831184,5511.945522569993,133.54781172000366,25083.10179744001 2022-07-26,10:26:25.000,207,9582122,-795,0,1658831185,5511.891632089995,132.7089652499999,25083.087823200003 2022-07-26,10:26:26.000,207,9582053,-795,0,1658831186,5511.878159469998,153.91979741999967,25083.06686184 2022-07-26,10:26:27.000,207,9582091,-795,0,1658831187,5511.891632089995,139.77924264000467,25083.038913360004 2022-07-26,10:26:28.000,207,9582107,-795,0,1658831188,5511.891632089995,154.13832045000163,25083.031926240008 2022-07-26,10:26:29.000,207,9582079,-114,0,1658831189,5511.925313639993,138.1015497000044,25083.14372016 2022-07-26,10:26:30.000,207,9582188,-795,0,1658831190,5511.9522588799955,136.0995967800045,25083.108784560005 2022-07-26,10:26:31.000,207,9582068,-795,0,1658831191,5511.932049949995,151.02260499000113,25083.059874720006 2022-07-26,10:26:32.000,207,9582154,5,0,1658831192,5511.932049949995,143.0570880899977,25083.11577168 2022-07-26,10:26:33.000,207,9582112,-515,0,1658831193,5511.925313639993,148.0760686499998,25083.11577168 2022-07-26,10:26:34.000,207,9582074,-795,0,1658831194,5511.918577329998,129.09276156000124,25083.080836080007 2022-07-26,10:26:35.000,207,9582118,45,0,1658831195,5511.938786259998,133.6394504100026,25083.06686184 2022-07-26,10:26:36.000,207,9582080,-795,0,1658831196,5511.918577329998,140.54054868000094,25083.059874720006 2022-07-26,10:26:37.000,207,9582087,45,0,1658831197,5511.905104709993,140.37841869000113,25083.122758799997 2022-07-26,10:26:38.000,207,9582068,-795,0,1658831198,5511.972467809996,137.6433562500024,25083.122758799997 2022-07-26,10:26:39.000,207,9582130,-795,0,1658831199,5511.979204119998,135.4299294299999,25083.087823200003 2022-07-26,10:26:40.000,207,9582110,365,0,1658831200,5511.958995189998,130.04439411000203,25083.14372016 2022-07-26,10:26:41.000,207,9582123,-795,0,1658831201,5511.958995189998,132.90634089000378,25083.059874720006 2022-07-26,10:26:42.000,207,9582102,924,0,1658831202,5511.911841019995,130.36865409000166,25083.06686184 2022-07-26,10:26:43.000,207,9582064,-795,0,1658831203,5511.9522588799955,126.93572778000089,25083.052887599995 2022-07-26,10:26:44.000,207,9582081,-795,0,1658831204,5511.925313639993,135.52156811999885,25082.99699064 2022-07-26,10:26:45.000,207,9582051,-795,0,1658831205,5511.985940429993,122.70624977999978,25083.038913360004 2022-07-26,10:26:46.000,207,9582150,-795,0,1658831206,5511.965731499993,124.36279533000197,25083.09481032 2022-07-26,10:26:47.000,207,9582104,-795,0,1658831207,5511.985940429993,126.92867865000153,25083.11577168 2022-07-26,10:26:48.000,207,9582142,1245,0,1658831208,5512.006149359993,117.89169399000093,25083.052887599995 2022-07-26,10:26:49.000,207,9582110,-795,0,1658831209,5511.958995189998,126.68195910000213,25083.059874720006 2022-07-26,10:26:50.000,207,9582140,-395,0,1658831210,5511.884895779993,111.04698876000475,25082.990003520004 2022-07-26,10:26:51.000,207,9582070,-274,0,1658831211,5511.965731499993,118.03972572000202,25083.031926240008 2022-07-26,10:26:52.000,207,9582091,-795,0,1658831212,5511.9522588799955,130.74225798000407,25083.087823200003 2022-07-26,10:26:53.000,207,9582111,725,0,1658831213,5511.985940429993,129.64259370000218,25083.080836080007 2022-07-26,10:26:54.000,207,9582130,-795,0,1658831214,5511.985940429993,128.45129073000135,25083.108784560005 2022-07-26,10:26:55.000,207,9582048,525,0,1658831215,5512.019621979998,126.3295025999978,25083.108784560005 2022-07-26,10:26:56.000,207,9582075,-155,0,1658831216,5512.026358289993,116.33383626000432,25083.073848959997 2022-07-26,10:26:57.000,207,9582136,-795,0,1658831217,5512.026358289993,131.44012184999883,25083.09481032 2022-07-26,10:26:58.000,207,9582134,-795,0,1658831218,5511.925313639993,114.87466634999873,25083.003977759996 2022-07-26,10:26:59.000,207,9582075,365,0,1658831219,5511.979204119998,115.73466021000058,25083.038913360004 2022-07-26,10:27:00.000,207,9582076,-795,0,1658831220,5511.918577329998,120.13331733000086,25082.98301640001 2022-07-26,10:27:01.000,207,9582106,404,0,1658831221,5511.985940429993,116.552359289999,25083.073848959997 2022-07-26,10:27:02.000,207,9582045,765,0,1658831222,5512.039830909998,111.03993962999812,25083.080836080007 2022-07-26,10:27:03.000,207,9582074,-795,0,1658831223,5512.033094599996,125.47655787000258,25083.136733040003 2022-07-26,10:27:04.000,207,9582091,-795,0,1658831224,5512.019621979998,129.51570935999916,25083.06686184 2022-07-26,10:27:05.000,207,9582102,-795,0,1658831225,5511.965731499993,107.55062028000248,25083.052887599995 2022-07-26,10:27:06.000,207,9582072,-795,0,1658831226,5511.985940429993,137.7913879800035,25083.059874720006 2022-07-26,10:27:07.000,207,9582103,-114,0,1658831227,5511.979204119998,143.32495503000246,25083.031926240008 2022-07-26,10:27:08.000,207,9582134,924,0,1658831228,5511.938786259998,137.3684401799983,25083.087823200003 2022-07-26,10:27:09.000,207,9582090,-795,0,1658831229,5511.9522588799955,134.16108602999884,25083.11577168 2022-07-26,10:27:10.000,207,9582099,-195,0,1658831230,5511.925313639993,133.87912083000265,25083.06686184 2022-07-26,10:27:11.000,207,9582044,-795,0,1658831231,5511.979204119998,134.27387211000314,25083.087823200003 2022-07-26,10:27:12.000,207,9582097,565,0,1658831232,5511.945522569993,122.00838590999774,25083.136733040003 2022-07-26,10:27:13.000,207,9582184,-354,0,1658831233,5511.965731499993,127.09080864000134,25083.10179744001 2022-07-26,10:27:14.000,207,9582040,-795,0,1658831234,5511.905104709993,132.20847702000174,25083.052887599995 2022-07-26,10:27:15.000,207,9582082,805,0,1658831235,5511.905104709993,136.89614847000485,25083.073848959997 2022-07-26,10:27:16.000,207,9582178,-795,0,1658831236,5511.817532679997,137.84778101999837,25083.10179744001 2022-07-26,10:27:17.000,207,9582110,-795,0,1658831237,5511.891632089995,140.91415257000335,25083.038913360004 2022-07-26,10:27:18.000,207,9582119,-795,0,1658831238,5511.9522588799955,142.13365206000162,25083.080836080007 2022-07-26,10:27:19.000,207,9582103,-795,0,1658831239,5511.9522588799955,131.4119253300014,25083.09481032 2022-07-26,10:27:20.000,207,9582116,-795,0,1658831240,5511.972467809996,138.9403961700009,25083.129745920007 2022-07-26,10:27:21.000,207,9582127,965,0,1658831241,5511.938786259998,132.35650875000283,25083.087823200003 2022-07-26,10:27:22.000,207,9582095,-795,0,1658831242,5511.925313639993,127.98604814999999,25083.04590048 2022-07-26,10:27:23.000,207,9582059,-195,0,1658831243,5511.884895779993,128.72620679999818,25083.108784560005 2022-07-26,10:27:24.000,207,9582048,1205,0,1658831244,5511.884895779993,119.04070217999833,25083.052887599995 2022-07-26,10:27:25.000,207,9582021,-795,0,1658831245,5511.911841019995,119.23807782000222,25083.108784560005 2022-07-26,10:27:26.000,207,9582106,-795,0,1658831246,5511.938786259998,133.04027435999888,25083.087823200003 2022-07-26,10:27:27.000,207,9582064,445,0,1658831247,5511.932049949995,120.18266124000365,25083.073848959997 2022-07-26,10:27:28.000,207,9582085,-795,0,1658831248,5511.932049949995,123.76361927999824,25083.073848959997 2022-07-26,10:27:29.000,207,9582131,685,0,1658831249,5511.905104709993,132.08159267999872,25083.06686184 2022-07-26,10:27:30.000,207,9582115,-795,0,1658831250,5511.891632089995,121.8180594000005,25083.10179744001 2022-07-26,10:27:31.000,207,9582074,-795,0,1658831251,5511.884895779993,122.87542889999895,25083.06686184 2022-07-26,10:27:32.000,207,9582143,-795,0,1658831252,5511.891632089995,128.69801028000074,25083.080836080007 2022-07-26,10:27:33.000,207,9582052,445,0,1658831253,5511.938786259998,121.69117506000475,25083.080836080007 2022-07-26,10:27:34.000,207,9582134,-795,0,1658831254,5511.945522569993,130.69996320000064,25083.15070728001 2022-07-26,10:27:35.000,207,9582102,-795,0,1658831255,5511.9522588799955,117.53218836000451,25083.080836080007 2022-07-26,10:27:36.000,207,9582097,-795,0,1658831256,5511.911841019995,123.700177110004,25083.073848959997 2022-07-26,10:27:37.000,207,9582096,325,0,1658831257,5511.932049949995,119.54119041000376,25083.122758799997 2022-07-26,10:27:38.000,207,9582077,-795,0,1658831258,5511.898368399998,126.99212082000304,25083.09481032 2022-07-26,10:27:39.000,207,9582123,-795,0,1658831259,5511.871423159995,111.31485570000223,25083.09481032 2022-07-26,10:27:40.000,207,9582066,285,0,1658831260,5511.831005299995,101.41082805000042,25082.941093680005 2022-07-26,10:27:41.000,207,9582076,-795,0,1658831261,5511.925313639993,104.6604769800033,25083.108784560005 2022-07-26,10:27:42.000,207,9582048,-795,0,1658831262,5511.938786259998,104.9706387000042,25083.080836080007 2022-07-26,10:27:43.000,207,9582105,-795,0,1658831263,5511.938786259998,131.4753675000029,25083.122758799997 2022-07-26,10:27:44.000,207,9582065,-795,0,1658831264,5511.925313639993,133.6253521500039,25083.017952000002 2022-07-26,10:27:45.000,207,9582063,-795,0,1658831265,5511.905104709993,128.2609642200041,25083.017952000002 2022-07-26,10:27:46.000,207,9582117,-795,0,1658831266,5511.884895779993,141.70365513000434,25083.003977759996 2022-07-26,10:27:47.000,207,9582094,765,0,1658831267,5511.932049949995,140.45595912000135,25082.97602928 2022-07-26,10:27:48.000,207,9582097,-795,0,1658831268,5511.911841019995,143.74790283000038,25082.98301640001 2022-07-26,10:27:49.000,207,9582109,-795,0,1658831269,5511.918577329998,127.69703382000444,25083.04590048 2022-07-26,10:27:50.000,207,9582076,-795,0,1658831270,5511.965731499993,137.17811367000104,25083.06686184 2022-07-26,10:27:51.000,207,9582058,525,0,1658831271,5511.9522588799955,130.3968506099991,25082.941093680005 2022-07-26,10:27:52.000,207,9582087,-795,0,1658831272,5511.985940429993,127.41506862000097,25082.990003520004 2022-07-26,10:27:53.000,207,9582126,-795,0,1658831273,5511.918577329998,138.55269401999976,25082.990003520004 2022-07-26,10:27:54.000,207,9582092,725,0,1658831274,5511.9522588799955,131.24979534000158,25082.941093680005 2022-07-26,10:27:55.000,207,9582094,-795,0,1658831275,5511.925313639993,127.11900515999878,25082.98301640001 2022-07-26,10:27:56.000,207,9582113,-795,0,1658831276,5511.938786259998,135.34533987000032,25082.941093680005 2022-07-26,10:27:57.000,207,9582075,-795,0,1658831277,5511.938786259998,131.83487312999932,25083.003977759996 2022-07-26,10:27:58.000,207,9582070,525,0,1658831278,5511.9522588799955,144.4669140900005,25083.038913360004 2022-07-26,10:27:59.000,207,9582097,-795,0,1658831279,5511.958995189998,135.47222421000333,25082.97602928 2022-07-26,10:28:00.000,207,9582067,-795,0,1658831280,5511.965731499993,134.9858342400039,25083.04590048 2022-07-26,10:28:01.000,207,9582117,5,0,1658831281,5511.891632089995,120.79593554999883,25082.941093680005 2022-07-26,10:28:02.000,207,9582087,-795,0,1658831282,5511.918577329998,141.7248025200024,25082.97602928 2022-07-26,10:28:03.000,207,9582080,-795,0,1658831283,5511.911841019995,132.0322487700032,25082.941093680005 2022-07-26,10:28:04.000,207,9582097,-795,0,1658831284,5511.898368399998,117.94808703000308,25082.92711944 2022-07-26,10:28:05.000,207,9582110,-795,0,1658831285,5511.938786259998,127.97194989000127,25083.010964880006 2022-07-26,10:28:06.000,207,9582143,-795,0,1658831286,5511.958995189998,138.4963009800049,25083.003977759996 2022-07-26,10:28:07.000,207,9582103,885,0,1658831287,5511.958995189998,126.16737260999798,25082.955067919997 2022-07-26,10:28:08.000,207,9582153,-795,0,1658831288,5511.938786259998,138.78531531000044,25083.003977759996 2022-07-26,10:28:09.000,207,9582088,1564,0,1658831289,5511.918577329998,144.41052104999835,25082.92711944 2022-07-26,10:28:10.000,207,9582106,-795,0,1658831290,5511.911841019995,152.453578380002,25082.906158079997 2022-07-26,10:28:11.000,207,9582207,165,0,1658831291,5511.878159469998,125.41311570000107,25082.836286879996 2022-07-26,10:28:12.000,207,9582100,765,0,1658831292,5511.918577329998,130.36865409000166,25082.920132320003 2022-07-26,10:28:13.000,207,9582103,965,0,1658831293,5511.965731499993,129.4452180599983,25082.92711944 2022-07-26,10:28:14.000,207,9582061,-795,0,1658831294,5511.958995189998,120.57741252000415,25082.969042160003 2022-07-26,10:28:15.000,207,9582107,1045,0,1658831295,5511.972467809996,133.50551694000023,25082.955067919997 2022-07-26,10:28:16.000,207,9582071,-635,0,1658831296,5511.972467809996,115.91088845999911,25082.92711944 2022-07-26,10:28:17.000,207,9582159,-795,0,1658831297,5511.817532679997,125.60344220999832,25082.955067919997 2022-07-26,10:28:18.000,207,9582168,885,0,1658831298,5511.851214229995,131.48241663000226,25082.871222480004 2022-07-26,10:28:19.000,207,9582089,-795,0,1658831299,5511.918577329998,124.20066534000216,25082.92711944 2022-07-26,10:28:20.000,207,9582093,-795,0,1658831300,5511.925313639993,127.18244733000029,25082.82929976 2022-07-26,10:28:21.000,207,9582079,-795,0,1658831301,5511.891632089995,128.16227639999852,25082.822312640004 2022-07-26,10:28:22.000,207,9582052,-795,0,1658831302,5511.965731499993,133.1671587000019,25082.93410656001 2022-07-26,10:28:23.000,207,9582091,645,0,1658831303,5511.972467809996,133.80862953000178,25082.9480808 2022-07-26,10:28:24.000,207,9582065,-795,0,1658831304,5511.979204119998,132.77945655000076,25082.892183840006 2022-07-26,10:28:25.000,207,9582102,-795,0,1658831305,5511.938786259998,138.91924878000282,25082.913145200007 2022-07-26,10:28:26.000,207,9582113,-795,0,1658831306,5511.925313639993,142.80331940999895,25082.892183840006 2022-07-26,10:28:27.000,207,9582103,365,0,1658831307,5511.925313639993,123.93279840000469,25082.885196719995 2022-07-26,10:28:28.000,207,9582105,725,0,1658831308,5511.958995189998,127.8662129400036,25082.906158079997 2022-07-26,10:28:29.000,207,9582070,-434,0,1658831309,5511.958995189998,125.39901744000235,25082.892183840006 2022-07-26,10:28:30.000,207,9582073,765,0,1658831310,5511.9522588799955,116.19990279000194,25082.920132320003 2022-07-26,10:28:31.000,207,9582110,-795,0,1658831311,5511.965731499993,124.58131836000393,25082.871222480004 2022-07-26,10:28:32.000,207,9582087,485,0,1658831312,5511.979204119998,115.48794066000119,25082.93410656001 2022-07-26,10:28:33.000,207,9582124,-795,0,1658831313,5511.958995189998,117.94808703000308,25082.850261120002 2022-07-26,10:28:34.000,207,9582090,-795,0,1658831314,5511.918577329998,115.94613411000319,25082.787377039996 2022-07-26,10:28:35.000,207,9582136,845,0,1658831315,5511.884895779993,124.20066534000216,25082.81532552001 2022-07-26,10:28:36.000,207,9582103,805,0,1658831316,5511.958995189998,118.56136133999826,25082.822312640004 2022-07-26,10:28:37.000,207,9582045,445,0,1658831317,5511.992676739996,126.44933781000145,25082.836286879996 2022-07-26,10:28:38.000,207,9582095,-795,0,1658831318,5512.006149359993,124.62361314000009,25082.850261120002 2022-07-26,10:28:39.000,207,9582099,645,0,1658831319,5511.979204119998,121.21183422000468,25082.864235360008 2022-07-26,10:28:40.000,207,9582095,-795,0,1658831320,5511.965731499993,120.81003381000482,25082.857248239998 2022-07-26,10:28:41.000,207,9582069,-795,0,1658831321,5511.965731499993,125.91360392999923,25082.843274000006 2022-07-26,10:28:42.000,207,9582089,-795,0,1658831322,5511.871423159995,120.10512081000343,25082.703531600004 2022-07-26,10:28:43.000,207,9582074,965,0,1658831323,5511.972467809996,109.45388538000407,25082.773402800005 2022-07-26,10:28:44.000,207,9582118,-795,0,1658831324,5511.9522588799955,118.56136133999826,25082.787377039996 2022-07-26,10:28:45.000,207,9582138,-795,0,1658831325,5511.9522588799955,98.8026499500047,25082.864235360008 2022-07-26,10:28:46.000,207,9582017,-795,0,1658831326,5511.965731499993,99.89526509999996,25082.871222480004 2022-07-26,10:28:47.000,207,9582124,-795,0,1658831327,5511.972467809996,110.4337144500023,25082.850261120002 2022-07-26,10:28:48.000,207,9582129,525,0,1658831328,5512.019621979998,108.21323850000044,25082.76641568001 2022-07-26,10:28:49.000,207,9582102,725,0,1658831329,5511.945522569993,120.21085776000109,25082.81532552001 2022-07-26,10:28:50.000,207,9582035,-795,0,1658831330,5511.945522569993,116.91891405000206,25082.738467199997 2022-07-26,10:28:51.000,207,9582053,-795,0,1658831331,5511.945522569993,119.30151999000373,25082.752441440003 2022-07-26,10:28:52.000,207,9582074,-155,0,1658831332,5511.884895779993,118.18070832000376,25082.71051872 2022-07-26,10:28:53.000,207,9582078,-795,0,1658831333,5511.945522569993,119.00545653000154,25082.773402800005 2022-07-26,10:28:54.000,207,9582053,-795,0,1658831334,5511.985940429993,117.14448621000338,25082.773402800005 2022-07-26,10:28:55.000,207,9582039,-795,0,1658831335,5511.979204119998,112.4356673700022,25082.75942856 2022-07-26,10:28:56.000,207,9582029,-795,0,1658831336,5511.9522588799955,119.7174186600023,25082.78038992 2022-07-26,10:28:57.000,207,9582107,885,0,1658831337,5511.945522569993,122.08592633999797,25082.717505839995 2022-07-26,10:28:58.000,207,9582042,-795,0,1658831338,5511.878159469998,113.17582602000039,25082.752441440003 2022-07-26,10:28:59.000,207,9582090,-35,0,1658831339,5511.938786259998,112.8797625599982,25082.682570240002 2022-07-26,10:29:00.000,207,9582076,-795,0,1658831340,5511.911841019995,109.11552713999845,25082.73148008 2022-07-26,10:29:01.000,207,9582104,1125,0,1658831341,5511.905104709993,119.10414434999984,25082.745454320007 2022-07-26,10:29:02.000,207,9582085,-35,0,1658831342,5511.898368399998,109.70765406000282,25082.689557359998 2022-07-26,10:29:03.000,207,9582135,805,0,1658831343,5511.932049949995,112.31583215999854,25082.773402800005 2022-07-26,10:29:04.000,207,9582054,205,0,1658831344,5511.932049949995,111.96337566000147,25082.773402800005 2022-07-26,10:29:05.000,207,9582105,-795,0,1658831345,5511.884895779993,117.83530094999878,25082.745454320007 2022-07-26,10:29:06.000,207,9582127,285,0,1658831346,5511.898368399998,114.32483420999779,25082.696544480008 2022-07-26,10:29:07.000,207,9582112,-795,0,1658831347,5511.756905889997,108.93224976000056,25082.528853600008 2022-07-26,10:29:08.000,207,9582029,-715,0,1658831348,5511.871423159995,120.3729877500009,25082.724492960006 2022-07-26,10:29:09.000,207,9582090,-795,0,1658831349,5511.918577329998,117.31366533000255,25082.668595999996 2022-07-26,10:29:10.000,207,9582147,-795,0,1658831350,5511.945522569993,108.50930196000263,25082.745454320007 2022-07-26,10:29:11.000,207,9582103,725,0,1658831351,5511.938786259998,108.12864894000086,25082.75942856 2022-07-26,10:29:12.000,207,9582052,-434,0,1658831352,5511.938786259998,103.64540226000099,25082.752441440003 2022-07-26,10:29:13.000,207,9582080,-795,0,1658831353,5511.932049949995,109.43273798999871,25082.724492960006 2022-07-26,10:29:14.000,207,9582094,1085,0,1658831354,5511.911841019995,111.5192804699982,25082.675583120006 2022-07-26,10:29:15.000,207,9582080,-795,0,1658831355,5511.891632089995,110.69453226000041,25082.682570240002 2022-07-26,10:29:16.000,207,9582072,-274,0,1658831356,5511.911841019995,113.84549336999771,25082.724492960006 2022-07-26,10:29:17.000,207,9582069,525,0,1658831357,5511.925313639993,103.39163358000224,25082.703531600004 2022-07-26,10:29:18.000,207,9582171,-795,0,1658831358,5511.905104709993,112.46386388999963,25082.794364160007 2022-07-26,10:29:19.000,207,9582060,-795,0,1658831359,5511.851214229995,102.3483623400025,25082.675583120006 2022-07-26,10:29:20.000,207,9582042,-795,0,1658831360,5511.972467809996,107.81848721999995,25082.717505839995 2022-07-26,10:29:21.000,207,9582109,485,0,1658831361,5511.938786259998,111.35010134999902,25082.654621760004 2022-07-26,10:29:22.000,207,9582044,-795,0,1658831362,5511.911841019995,111.95632653000212,25082.64064752 2022-07-26,10:29:23.000,207,9582096,285,0,1658831363,5511.918577329998,109.6301136300026,25082.64763464001 2022-07-26,10:29:24.000,207,9582119,845,0,1658831364,5511.932049949995,106.68357729000127,25082.626673280007 2022-07-26,10:29:25.000,207,9582078,-274,0,1658831365,5511.979204119998,106.1548925399984,25082.654621760004 2022-07-26,10:29:26.000,207,9582084,525,0,1658831366,5511.992676739996,111.64616481000121,25082.71051872 2022-07-26,10:29:27.000,207,9582138,765,0,1658831367,5511.972467809996,110.15174924999883,25082.717505839995 2022-07-26,10:29:28.000,207,9582049,1165,0,1658831368,5512.006149359993,103.65950051999971,25082.71051872 2022-07-26,10:29:29.000,207,9582084,-795,0,1658831369,5511.945522569993,115.31171241000266,25082.66160888 2022-07-26,10:29:30.000,207,9582152,645,0,1658831370,5511.9522588799955,112.45681476000027,25082.626673280007 2022-07-26,10:29:31.000,207,9582157,525,0,1658831371,5511.932049949995,103.3634370600048,25082.577763440007 2022-07-26,10:29:32.000,207,9582082,-795,0,1658831372,5511.965731499993,107.5294728900044,25082.61269904 2022-07-26,10:29:33.000,207,9582051,-795,0,1658831373,5511.965731499993,127.22474211000372,25082.626673280007 2022-07-26,10:29:34.000,207,9582042,-795,0,1658831374,5511.985940429993,115.29761415000394,25082.682570240002 2022-07-26,10:29:35.000,207,9582122,-795,0,1658831375,5512.006149359993,109.95437361000222,25082.626673280007 2022-07-26,10:29:36.000,207,9582093,765,0,1658831376,5511.992676739996,119.20283216999815,25082.66160888 2022-07-26,10:29:37.000,207,9582128,-795,0,1658831377,5512.006149359993,120.69019860000117,25082.633660400003 2022-07-26,10:29:38.000,207,9582082,-795,0,1658831378,5511.972467809996,109.81339101000049,25082.59872480001 2022-07-26,10:29:39.000,207,9582040,-795,0,1658831379,5511.9522588799955,116.72153840999817,25082.577763440007 2022-07-26,10:29:40.000,207,9582053,-795,0,1658831380,5511.9522588799955,109.74289970999962,25082.64763464001 2022-07-26,10:29:41.000,207,9582124,-595,0,1658831381,5511.972467809996,108.42471240000305,25082.64763464001 2022-07-26,10:29:42.000,207,9582066,45,0,1658831382,5511.965731499993,115.650070650001,25082.54282784 2022-07-26,10:29:43.000,207,9582122,-795,0,1658831383,5511.999413049998,111.49108395000076,25082.64064752 2022-07-26,10:29:44.000,207,9582007,-795,0,1658831384,5512.026358289993,117.13038795000466,25082.654621760004 2022-07-26,10:29:45.000,207,9582145,-795,0,1658831385,5511.972467809996,120.83823033000226,25082.64763464001 2022-07-26,10:29:46.000,207,9582105,765,0,1658831386,5511.958995189998,127.58424774000014,25082.584750560003 2022-07-26,10:29:47.000,207,9582051,-795,0,1658831387,5511.958995189998,128.0494903200015,25082.570776319997 2022-07-26,10:29:48.000,207,9582043,-795,0,1658831388,5511.999413049998,123.0305097599994,25082.577763440007 2022-07-26,10:29:49.000,207,9582123,-795,0,1658831389,5511.992676739996,124.97606964000443,25082.5637892 2022-07-26,10:29:50.000,207,9582097,685,0,1658831390,5512.006149359993,118.57545960000425,25082.570776319997 2022-07-26,10:29:51.000,207,9582149,845,0,1658831391,5512.006149359993,124.39804097999877,25082.584750560003 2022-07-26,10:29:52.000,207,9582117,404,0,1658831392,5511.985940429993,111.31485570000223,25082.619686159996 2022-07-26,10:29:53.000,207,9582189,-795,0,1658831393,5511.911841019995,124.99016790000314,25082.486930880004 2022-07-26,10:29:54.000,207,9582063,-795,0,1658831394,5511.945522569993,103.5960583499982,25082.556802080006 2022-07-26,10:29:55.000,207,9582076,-795,0,1658831395,5511.979204119998,107.50127636999969,25082.570776319997 2022-07-26,10:29:56.000,207,9582097,-795,0,1658831396,5511.972467809996,102.46114841999952,25082.556802080006 2022-07-26,10:29:57.000,207,9582068,-795,0,1658831397,5511.958995189998,116.50301538000349,25082.59872480001 2022-07-26,10:29:58.000,207,9582083,605,0,1658831398,5511.992676739996,115.02974720999919,25082.556802080006 2022-07-26,10:29:59.000,207,9582176,-555,0,1658831399,5511.972467809996,124.0808301299985,25082.59173768 2022-07-26,10:30:00.000,207,9582085,85,0,1658831400,5511.979204119998,124.6870553100016,25082.5637892 2022-07-26,10:30:01.000,207,9582075,-795,0,1658831401,5511.979204119998,121.27527638999891,25082.556802080006 2022-07-26,10:30:02.000,207,9582062,-515,0,1658831402,5511.985940429993,115.81220064000081,25082.549814959995 2022-07-26,10:30:03.000,207,9582142,645,0,1658831403,5511.958995189998,111.5827226399997,25082.44500816 2022-07-26,10:30:04.000,207,9582096,645,0,1658831404,5511.958995189998,115.86859368000296,25082.556802080006 2022-07-26,10:30:05.000,207,9582130,805,0,1658831405,5512.019621979998,117.68726921999769,25082.584750560003 2022-07-26,10:30:06.000,207,9582072,-795,0,1658831406,5512.026358289993,118.97021088000474,25082.59872480001 2022-07-26,10:30:07.000,207,9582048,-795,0,1658831407,5512.053303529996,119.34381476999988,25082.59872480001 2022-07-26,10:30:08.000,207,9582044,965,0,1658831408,5512.039830909998,112.0761617399985,25082.59173768 2022-07-26,10:30:09.000,207,9582173,-795,0,1658831409,5512.039830909998,127.11900515999878,25082.5637892 2022-07-26,10:30:10.000,207,9582129,-635,0,1658831410,5512.019621979998,114.61384854000062,25082.549814959995 2022-07-26,10:30:11.000,207,9582096,-235,0,1658831411,5512.033094599996,109.20011669999803,25082.5637892 2022-07-26,10:30:12.000,207,9582058,485,0,1658831412,5512.019621979998,116.85547188000055,25082.549814959995 2022-07-26,10:30:13.000,207,9582085,445,0,1658831413,5512.0667761499935,109.36224668999785,25082.59173768 2022-07-26,10:30:14.000,207,9582106,-555,0,1658831414,5512.080248769998,109.88388231000135,25082.619686159996 2022-07-26,10:30:15.000,207,9582136,165,0,1658831415,5512.053303529996,110.58879531000275,25082.668595999996 2022-07-26,10:30:16.000,207,9582091,-795,0,1658831416,5512.053303529996,121.68412592999812,25082.66160888 2022-07-26,10:30:17.000,207,9582105,1125,0,1658831417,5512.039830909998,112.06206347999978,25082.633660400003 2022-07-26,10:30:18.000,207,9582072,1285,0,1658831418,5512.0667761499935,119.86545039000339,25082.584750560003 2022-07-26,10:30:19.000,207,9582087,-795,0,1658831419,5512.080248769998,112.09026000000449,25082.61269904 2022-07-26,10:30:20.000,207,9582085,-595,0,1658831420,5511.945522569993,126.70310649000021,25082.535840720004 2022-07-26,10:30:21.000,207,9582103,-475,0,1658831421,5512.046567219993,141.97857120000117,25082.64763464001 2022-07-26,10:30:22.000,207,9582100,645,0,1658831422,5512.080248769998,136.38861111000006,25082.626673280007 2022-07-26,10:30:23.000,207,9582056,-795,0,1658831423,5512.080248769998,122.98116585000389,25082.64763464001 2022-07-26,10:30:24.000,207,9582089,-795,0,1658831424,5512.086985079994,119.69627127000422,25082.619686159996 2022-07-26,10:30:25.000,207,9582072,-795,0,1658831425,5512.053303529996,120.21085776000109,25082.59872480001 2022-07-26,10:30:26.000,207,9582104,-315,0,1658831426,5512.046567219993,113.13353124000423,25082.59173768 2022-07-26,10:30:27.000,207,9582067,-795,0,1658831427,5512.033094599996,125.65278612000111,25082.59173768 2022-07-26,10:30:28.000,207,9582126,605,0,1658831428,5512.046567219993,124.7504974800031,25082.556802080006 2022-07-26,10:30:29.000,207,9582044,-795,0,1658831429,5511.958995189998,139.92727436999849,25082.4240468 2022-07-26,10:30:30.000,207,9582073,-795,0,1658831430,5512.1004576999985,128.34555378000368,25082.59872480001 2022-07-26,10:30:31.000,207,9582120,-795,0,1658831431,5512.107194009994,135.23960292000265,25082.633660400003 2022-07-26,10:30:32.000,207,9582061,-795,0,1658831432,5512.086985079994,134.05534908000118,25082.64763464001 2022-07-26,10:30:33.000,207,9582103,485,0,1658831433,5512.0667761499935,139.15891920000286,25082.64763464001 2022-07-26,10:30:34.000,207,9582032,-795,0,1658831434,5512.107194009994,144.13560498000152,25082.535840720004 2022-07-26,10:30:35.000,207,9582135,-795,0,1658831435,5512.086985079994,132.99093045000336,25082.535840720004 2022-07-26,10:30:36.000,207,9582031,-795,0,1658831436,5512.086985079994,151.2411280200031,25082.535840720004 2022-07-26,10:30:37.000,207,9582046,-795,0,1658831437,5512.134139249996,147.03279741000006,25082.570776319997 2022-07-26,10:30:38.000,207,9582033,-274,0,1658831438,5512.120666629999,140.2656326100041,25082.59173768 2022-07-26,10:30:39.000,207,9582117,-795,0,1658831439,5512.120666629999,130.28406453000207,25082.507892240006 2022-07-26,10:30:40.000,207,9582096,-795,0,1658831440,5512.0667761499935,128.66276463000395,25082.64064752 2022-07-26,10:30:41.000,207,9582068,-755,0,1658831441,5512.0667761499935,133.6746960599994,25082.668595999996 2022-07-26,10:30:42.000,207,9582072,765,0,1658831442,5512.019621979998,129.00817200000165,25082.556802080006 2022-07-26,10:30:43.000,207,9582054,-795,0,1658831443,5512.060039839998,133.5266643299983,25082.577763440007 2022-07-26,10:30:44.000,207,9582153,-795,0,1658831444,5512.026358289993,139.77219350999803,25082.584750560003 2022-07-26,10:30:45.000,207,9582040,445,0,1658831445,5512.080248769998,135.73304202000145,25082.59872480001 2022-07-26,10:30:46.000,207,9582089,685,0,1658831446,5512.086985079994,128.45129073000135,25082.584750560003 2022-07-26,10:30:47.000,207,9582125,645,0,1658831447,5512.120666629999,124.80689051999798,25082.577763440007 2022-07-26,10:30:48.000,207,9582088,-795,0,1658831448,5512.1004576999985,121.55019246000302,25082.654621760004 2022-07-26,10:30:49.000,207,9582080,-795,0,1658831449,5511.992676739996,126.42819042000338,25082.417059680003 2022-07-26,10:30:50.000,207,9582026,-795,0,1658831450,5512.0667761499935,127.90850771999976,25082.549814959995 2022-07-26,10:30:51.000,207,9582026,-795,0,1658831451,5512.060039839998,128.83194375000312,25082.577763440007 2022-07-26,10:30:52.000,207,9582138,765,0,1658831452,5512.1004576999985,144.5162580000033,25082.570776319997 2022-07-26,10:30:53.000,207,9582136,565,0,1658831453,5512.086985079994,124.28525490000175,25082.64064752 2022-07-26,10:30:54.000,207,9582053,-795,0,1658831454,5512.086985079994,122.21281068000098,25082.64064752 2022-07-26,10:30:55.000,207,9582087,-795,0,1658831455,5512.086985079994,133.90731735000008,25082.59173768 2022-07-26,10:30:56.000,207,9582080,-795,0,1658831456,5512.1004576999985,129.1139089499993,25082.577763440007 2022-07-26,10:30:57.000,207,9582137,-795,0,1658831457,5512.107194009994,116.50301538000349,25082.59173768 2022-07-26,10:30:58.000,207,9582119,-795,0,1658831458,5512.080248769998,114.13450770000054,25082.570776319997 2022-07-26,10:30:59.000,207,9582182,404,0,1658831459,5512.073512459996,135.1832098800005,25082.570776319997 2022-07-26,10:31:00.000,207,9582130,-35,0,1658831460,5512.073512459996,129.0504667799978,25082.584750560003 2022-07-26,10:31:01.000,207,9582063,325,0,1658831461,5512.107194009994,138.73597139999765,25082.59173768 2022-07-26,10:31:02.000,207,9582091,-795,0,1658831462,5512.0667761499935,146.41952310000488,25082.66160888 2022-07-26,10:31:03.000,207,9582061,-795,0,1658831463,5511.999413049998,146.73673394999787,25082.486930880004 2022-07-26,10:31:04.000,207,9582089,-795,0,1658831464,5512.127402939994,139.86383220000425,25082.66160888 2022-07-26,10:31:05.000,207,9582121,1005,0,1658831465,5512.0667761499935,128.48653637999814,25082.605711920005 2022-07-26,10:31:06.000,207,9582121,-795,0,1658831466,5511.979204119998,126.07573391999904,25082.500905119996 2022-07-26,10:31:07.000,207,9582056,-795,0,1658831467,5512.0667761499935,134.14698777000012,25082.535840720004 2022-07-26,10:31:08.000,207,9582093,-795,0,1658831468,5512.086985079994,129.12800720999803,25082.584750560003 2022-07-26,10:31:09.000,207,9582107,-195,0,1658831469,5512.134139249996,134.35846167000273,25082.59173768 2022-07-26,10:31:10.000,207,9582141,-434,0,1658831470,5512.120666629999,143.85363977999805,25082.619686159996 2022-07-26,10:31:11.000,207,9582093,445,0,1658831471,5512.120666629999,130.23472061999928,25082.64763464001 2022-07-26,10:31:12.000,207,9582061,685,0,1658831472,5512.120666629999,143.3813480700046,25082.61269904 2022-07-26,10:31:13.000,207,9582136,-795,0,1658831473,5512.1004576999985,146.85656916000153,25082.61269904 2022-07-26,10:31:14.000,207,9582083,765,0,1658831474,5512.0667761499935,150.6983450100015,25082.556802080006 2022-07-26,10:31:15.000,207,9582073,-795,0,1658831475,5512.073512459996,141.09038082000188,25082.54282784 2022-07-26,10:31:16.000,207,9582023,645,0,1658831476,5512.0667761499935,132.99797958000272,25082.59872480001 2022-07-26,10:31:17.000,207,9582086,-795,0,1658831477,5512.113930319996,125.69508090000454,25082.633660400003 2022-07-26,10:31:18.000,207,9582062,-274,0,1658831478,5512.134139249996,136.26877590000367,25082.66160888 2022-07-26,10:31:19.000,207,9582075,965,0,1658831479,5512.1004576999985,140.37841869000113,25082.59173768 2022-07-26,10:31:20.000,207,9582107,565,0,1658831480,5512.086985079994,135.99385982999956,25082.59872480001 2022-07-26,10:31:21.000,207,9582083,445,0,1658831481,5512.019621979998,137.6433562500024,25082.451995279996 2022-07-26,10:31:22.000,207,9582134,565,0,1658831482,5512.107194009994,142.2393890099993,25082.5637892 2022-07-26,10:31:23.000,207,9582011,-795,0,1658831483,5512.1004576999985,146.27854050000315,25082.54282784 2022-07-26,10:31:24.000,207,9582024,245,0,1658831484,5512.046567219993,139.08137877000263,25082.549814959995 2022-07-26,10:31:25.000,207,9582117,404,0,1658831485,5512.073512459996,141.40759167000215,25082.577763440007 2022-07-26,10:31:26.000,207,9582081,-795,0,1658831486,5512.113930319996,138.2354831699995,25082.619686159996 2022-07-26,10:31:27.000,207,9582040,124,0,1658831487,5512.140875559999,139.29285266999796,25082.59872480001 2022-07-26,10:31:28.000,207,9582100,-795,0,1658831488,5512.107194009994,133.4138782500013,25082.64763464001 2022-07-26,10:31:29.000,207,9582155,1045,0,1658831489,5512.1004576999985,133.5266643299983,25082.64763464001 2022-07-26,10:31:30.000,207,9582119,485,0,1658831490,5512.093721389996,122.74149543000385,25082.59872480001 2022-07-26,10:31:31.000,207,9582119,-795,0,1658831491,5512.086985079994,118.33578918000421,25082.59173768 2022-07-26,10:31:32.000,207,9582064,-795,0,1658831492,5512.0667761499935,121.3598659499985,25082.556802080006 2022-07-26,10:31:33.000,207,9582102,-795,0,1658831493,5512.1004576999985,112.09730913000385,25082.61269904 2022-07-26,10:31:34.000,207,9582081,965,0,1658831494,5512.107194009994,120.62675642999966,25082.633660400003 2022-07-26,10:31:35.000,207,9582059,-274,0,1658831495,5512.093721389996,128.23276769999939,25082.605711920005 2022-07-26,10:31:36.000,207,9582079,-795,0,1658831496,5512.107194009994,119.9288925600049,25082.59872480001 2022-07-26,10:31:37.000,207,9582173,-515,0,1658831497,5512.107194009994,112.13960391,25082.535840720004 2022-07-26,10:31:38.000,207,9582055,-795,0,1658831498,5512.060039839998,113.63401947000239,25082.577763440007 2022-07-26,10:31:39.000,207,9582070,-795,0,1658831499,5512.086985079994,134.29501950000122,25082.577763440007 2022-07-26,10:31:40.000,207,9582059,805,0,1658831500,5512.033094599996,144.0087206399985,25082.486930880004 2022-07-26,10:31:41.000,207,9582094,-795,0,1658831501,5512.107194009994,140.893005179998,25082.584750560003 2022-07-26,10:31:42.000,207,9582027,-795,0,1658831502,5512.107194009994,143.55052719000378,25082.59173768 2022-07-26,10:31:43.000,207,9582104,-795,0,1658831503,5512.107194009994,138.61613619000127,25082.556802080006 2022-07-26,10:31:44.000,207,9582107,-795,0,1658831504,5512.107194009994,143.9382293400049,25082.59872480001 2022-07-26,10:31:45.000,207,9582089,445,0,1658831505,5512.086985079994,142.97249852999812,25082.5637892 2022-07-26,10:31:46.000,207,9582126,485,0,1658831506,5512.053303529996,141.61906557000475,25082.549814959995 2022-07-26,10:31:47.000,207,9582038,-35,0,1658831507,5512.053303529996,132.64552307999838,25082.549814959995 2022-07-26,10:31:48.000,207,9582093,-795,0,1658831508,5512.046567219993,131.38372881000396,25082.59173768 2022-07-26,10:31:49.000,207,9582088,-795,0,1658831509,5512.093721389996,136.94549238000036,25082.584750560003 2022-07-26,10:31:50.000,207,9582087,-795,0,1658831510,5512.053303529996,145.4537922899981,25082.54282784 2022-07-26,10:31:51.000,207,9582040,-795,0,1658831511,5512.127402939994,150.21195504000207,25082.61269904 2022-07-26,10:31:52.000,207,9582061,645,0,1658831512,5512.0667761499935,153.90569916000095,25082.59173768 2022-07-26,10:31:53.000,207,9582132,-795,0,1658831513,5512.086985079994,139.82858655000018,25082.584750560003 2022-07-26,10:31:54.000,207,9582059,-235,0,1658831514,5512.033094599996,148.31573906999984,25082.528853600008 2022-07-26,10:31:55.000,207,9582073,805,0,1658831515,5512.080248769998,145.2070727399987,25082.59173768 2022-07-26,10:31:56.000,207,9582090,845,0,1658831516,5512.0667761499935,140.7097278000001,25082.59173768 2022-07-26,10:31:57.000,207,9582099,-795,0,1658831517,5512.086985079994,149.61277898999833,25082.59173768 2022-07-26,10:31:58.000,207,9582126,-795,0,1658831518,5512.1004576999985,146.7790287300013,25082.549814959995 2022-07-26,10:31:59.000,207,9582044,-795,0,1658831519,5512.093721389996,149.9581863600033,25082.59173768 2022-07-26,10:32:00.000,207,9582032,-795,0,1658831520,5512.080248769998,149.4365507399998,25082.668595999996 2022-07-26,10:32:01.000,207,9582105,1285,0,1658831521,5512.086985079994,148.96425902999908,25082.549814959995 2022-07-26,10:32:02.000,207,9582085,-795,0,1658831522,5512.012885669996,148.64704817999882,25082.486930880004 2022-07-26,10:32:03.000,207,9582077,-395,0,1658831523,5512.060039839998,152.6368557599999,25082.549814959995 2022-07-26,10:32:04.000,207,9582106,445,0,1658831524,5512.039830909998,149.07704511000338,25082.465969520003 2022-07-26,10:32:05.000,207,9582108,-795,0,1658831525,5512.073512459996,145.06609014000423,25082.584750560003 2022-07-26,10:32:06.000,207,9582059,-795,0,1658831526,5512.0667761499935,151.73456712000188,25082.5637892 2022-07-26,10:32:07.000,207,9582056,-795,0,1658831527,5512.080248769998,150.36703590000252,25082.570776319997 2022-07-26,10:32:08.000,207,9582142,-795,0,1658831528,5512.073512459996,151.2411280200031,25082.54282784 2022-07-26,10:32:09.000,207,9582088,805,0,1658831529,5512.053303529996,153.27127746000042,25082.570776319997 2022-07-26,10:32:10.000,207,9582094,-795,0,1658831530,5512.026358289993,155.9147012100002,25082.486930880004 2022-07-26,10:32:11.000,207,9582053,-795,0,1658831531,5511.938786259998,153.88455177000287,25082.44500816 2022-07-26,10:32:12.000,207,9582055,-795,0,1658831532,5512.060039839998,147.8927912700019,25082.535840720004 2022-07-26,10:32:13.000,207,9582043,-675,0,1658831533,5512.086985079994,135.46517508000397,25082.500905119996 2022-07-26,10:32:14.000,207,9582166,85,0,1658831534,5511.676070169997,137.4600788700045,25081.900012799997 2022-07-26,10:32:15.000,207,9582158,-195,0,1658831535,5511.662597549999,129.9034115100003,25081.934948400005 2022-07-26,10:32:16.000,207,9582120,1445,0,1658831536,5511.655861239997,143.7267554400023,25081.983858240004 2022-07-26,10:32:17.000,207,9582116,-795,0,1658831537,5512.046567219993,128.5217820300022,25082.556802080006 2022-07-26,10:32:18.000,207,9582050,-795,0,1658831538,5512.012885669996,144.07921193999937,25082.47295664 2022-07-26,10:32:19.000,207,9582014,-795,0,1658831539,5512.033094599996,126.56917301999783,25082.514879360002 2022-07-26,10:32:20.000,207,9582037,485,0,1658831540,5511.992676739996,121.05675336000422,25082.507892240006 2022-07-26,10:32:21.000,207,9582069,-795,0,1658831541,5511.999413049998,130.1783275800044,25082.47295664 2022-07-26,10:32:22.000,207,9582043,-315,0,1658831542,5511.938786259998,130.88324057999853,25082.514879360002 2022-07-26,10:32:23.000,207,9582048,1325,0,1658831543,5512.046567219993,138.6443327099987,25082.54282784 2022-07-26,10:32:24.000,207,9582059,1045,0,1658831544,5511.979204119998,125.38491918000364,25082.44500816 2022-07-26,10:32:25.000,207,9582103,-795,0,1658831545,5512.026358289993,117.59563052999874,25082.556802080006 2022-07-26,10:32:26.000,207,9582015,-795,0,1658831546,5511.972467809996,133.25879739000084,25082.507892240006 2022-07-26,10:32:27.000,207,9582049,-795,0,1658831547,5511.999413049998,145.1224831799991,25082.47295664 2022-07-26,10:32:28.000,207,9582117,725,0,1658831548,5511.999413049998,139.29285266999796,25082.493918 2022-07-26,10:32:29.000,207,9582033,-795,0,1658831549,5511.905104709993,134.17518429000484,25082.340201360006 2022-07-26,10:32:30.000,207,9582066,-795,0,1658831550,5512.039830909998,132.51863874000264,25082.549814959995 2022-07-26,10:32:31.000,207,9582091,-795,0,1658831551,5512.012885669996,136.26877590000367,25082.535840720004 2022-07-26,10:32:32.000,207,9582120,-795,0,1658831552,5512.006149359993,135.33829074000096,25082.54282784 2022-07-26,10:32:33.000,207,9582062,-795,0,1658831553,5511.979204119998,134.7250164299985,25082.528853600008 2022-07-26,10:32:34.000,207,9582101,-795,0,1658831554,5511.9522588799955,131.04537056999834,25082.535840720004 2022-07-26,10:32:35.000,207,9582041,-795,0,1658831555,5511.932049949995,129.77652717000456,25082.500905119996 2022-07-26,10:32:36.000,207,9582024,-795,0,1658831556,5511.979204119998,127.8380164199989,25082.500905119996 2022-07-26,10:32:37.000,207,9582059,885,0,1658831557,5511.965731499993,123.95394579000276,25082.500905119996 2022-07-26,10:32:38.000,207,9582037,-795,0,1658831558,5511.965731499993,120.65495295000437,25082.5637892 2022-07-26,10:32:39.000,207,9582003,725,0,1658831559,5512.006149359993,130.28406453000207,25082.570776319997 2022-07-26,10:32:40.000,207,9582093,645,0,1658831560,5511.979204119998,126.1955691300027,25082.570776319997 2022-07-26,10:32:41.000,207,9582130,445,0,1658831561,5511.932049949995,117.20792838000489,25082.514879360002 2022-07-26,10:32:42.000,207,9582084,-795,0,1658831562,5511.938786259998,122.61461109000084,25082.47295664 2022-07-26,10:32:43.000,207,9582060,-795,0,1658831563,5511.938786259998,133.42797651,25082.47994376001 2022-07-26,10:32:44.000,207,9582077,124,0,1658831564,5511.972467809996,128.3103081299996,25082.500905119996 2022-07-26,10:32:45.000,207,9582059,-555,0,1658831565,5511.965731499993,136.47320066999964,25082.535840720004 2022-07-26,10:32:46.000,207,9582043,605,0,1658831566,5511.965731499993,137.19926105999912,25082.528853600008 2022-07-26,10:32:47.000,207,9582093,725,0,1658831567,5511.992676739996,143.43069198000012,25082.54282784 2022-07-26,10:32:48.000,207,9582070,-795,0,1658831568,5511.972467809996,127.66883729999972,25082.549814959995 2022-07-26,10:32:49.000,207,9582103,-795,0,1658831569,5511.958995189998,129.82587108000007,25082.54282784 2022-07-26,10:32:50.000,207,9582104,1125,0,1658831570,5511.932049949995,124.21476360000088,25082.493918 2022-07-26,10:32:51.000,207,9582153,645,0,1658831571,5511.891632089995,127.62654252000357,25082.410072560007 2022-07-26,10:32:52.000,207,9582048,765,0,1658831572,5511.932049949995,128.40899594999792,25082.465969520003 2022-07-26,10:32:53.000,207,9582095,-795,0,1658831573,5511.992676739996,131.46126924000419,25082.47994376001 2022-07-26,10:32:54.000,207,9582091,-195,0,1658831574,5511.992676739996,132.68781786000181,25082.64064752 2022-07-26,10:32:55.000,207,9582088,685,0,1658831575,5511.8377416099975,136.84680456000206,25082.340201360006 2022-07-26,10:32:56.000,207,9582057,-795,0,1658831576,5511.851214229995,145.16477796000254,25082.347188480002 2022-07-26,10:32:57.000,207,9582147,-795,0,1658831577,5511.945522569993,131.67979226999887,25082.47295664 2022-07-26,10:32:58.000,207,9582039,-795,0,1658831578,5511.932049949995,132.35650875000283,25082.410072560007 2022-07-26,10:32:59.000,207,9582042,965,0,1658831579,5511.925313639993,135.28894682999817,25082.410072560007 2022-07-26,10:33:00.000,207,9582088,-795,0,1658831580,5511.905104709993,138.60203793000255,25082.44500816 2022-07-26,10:33:01.000,207,9582090,-795,0,1658831581,5511.965731499993,137.22745758000383,25082.44500816 2022-07-26,10:33:02.000,207,9581996,-795,0,1658831582,5511.945522569993,124.69410444000096,25082.465969520003 2022-07-26,10:33:03.000,207,9582054,1085,0,1658831583,5511.958995189998,149.35196118000022,25082.500905119996 2022-07-26,10:33:04.000,207,9582124,-795,0,1658831584,5511.9522588799955,144.8264197200042,25082.43103392001 2022-07-26,10:33:05.000,207,9582148,685,0,1658831585,5511.938786259998,135.15501336000307,25082.4240468 2022-07-26,10:33:06.000,207,9582034,-795,0,1658831586,5511.905104709993,140.01186392999807,25082.382124079995 2022-07-26,10:33:07.000,207,9582085,-795,0,1658831587,5511.905104709993,133.84387517999858,25082.39609832 2022-07-26,10:33:08.000,207,9582088,-795,0,1658831588,5511.905104709993,140.06120784000086,25082.37513696 2022-07-26,10:33:09.000,207,9582072,-795,0,1658831589,5511.911841019995,131.9053644300002,25082.465969520003 2022-07-26,10:33:10.000,207,9582070,-795,0,1658831590,5511.932049949995,133.3645343399985,25082.438021040005 2022-07-26,10:33:11.000,207,9582050,565,0,1658831591,5511.932049949995,132.30011571000068,25082.486930880004 2022-07-26,10:33:12.000,207,9582052,-795,0,1658831592,5511.911841019995,138.47515358999954,25082.39609832 2022-07-26,10:33:13.000,207,9582140,-795,0,1658831593,5511.911841019995,131.24274621000222,25082.410072560007 2022-07-26,10:33:14.000,207,9582114,-795,0,1658831594,5511.891632089995,125.69508090000454,25082.438021040005 2022-07-26,10:33:15.000,207,9582058,-795,0,1658831595,5511.871423159995,130.44619452000188,25082.465969520003 2022-07-26,10:33:16.000,207,9582067,445,0,1658831596,5511.8040600599925,131.55290793000313,25082.333214239996 2022-07-26,10:33:17.000,207,9582031,805,0,1658831597,5511.911841019995,130.65061928999785,25082.438021040005 2022-07-26,10:33:18.000,207,9582134,765,0,1658831598,5511.494189799996,135.60615767999843,25081.795206000003 2022-07-26,10:33:19.000,207,9582017,-715,0,1658831599,5511.884895779993,134.12584038000205,25082.403085439997 2022-07-26,10:33:20.000,207,9582083,885,0,1658831600,5511.925313639993,136.938443250001,25082.44500816 2022-07-26,10:33:21.000,207,9582092,1085,0,1658831601,5511.925313639993,139.2505578900018,25082.4240468 2022-07-26,10:33:22.000,207,9582086,-795,0,1658831602,5511.911841019995,134.99993250000261,25082.403085439997 2022-07-26,10:33:23.000,207,9582048,-395,0,1658831603,5511.831005299995,141.70365513000434,25082.31225288001 2022-07-26,10:33:24.000,207,9582040,-795,0,1658831604,5511.878159469998,137.91122318999987,25082.361162720008 2022-07-26,10:33:25.000,207,9582062,-795,0,1658831605,5511.938786259998,138.32007272999908,25082.438021040005 2022-07-26,10:33:26.000,207,9582097,-795,0,1658831606,5511.938786259998,133.85092430999794,25082.493918 2022-07-26,10:33:27.000,207,9582046,-795,0,1658831607,5511.945522569993,136.9877871600038,25082.44500816 2022-07-26,10:33:28.000,207,9582088,885,0,1658831608,5511.9522588799955,133.04027435999888,25082.438021040005 2022-07-26,10:33:29.000,207,9582040,725,0,1658831609,5511.945522569993,129.19144937999954,25082.4240468 2022-07-26,10:33:30.000,207,9582044,-795,0,1658831610,5511.918577329998,142.33102769999823,25082.389111200006 2022-07-26,10:33:31.000,207,9582100,-795,0,1658831611,5511.945522569993,134.06239821000054,25082.389111200006 2022-07-26,10:33:32.000,207,9582103,-755,0,1658831612,5511.891632089995,130.833896670003,25082.333214239996 2022-07-26,10:33:33.000,207,9581986,725,0,1658831613,5511.992676739996,139.77219350999803,25082.403085439997 2022-07-26,10:33:34.000,207,9582057,-795,0,1658831614,5511.999413049998,136.7410676100044,25082.458982400007 2022-07-26,10:33:35.000,207,9582075,-795,0,1658831615,5512.006149359993,132.1661822399983,25082.438021040005 2022-07-26,10:33:36.000,207,9582068,485,0,1658831616,5511.979204119998,134.55583730999933,25082.403085439997 2022-07-26,10:33:37.000,207,9582066,-195,0,1658831617,5511.965731499993,130.22767148999992,25082.43103392001 2022-07-26,10:33:38.000,207,9582088,445,0,1658831618,5511.932049949995,132.2789683200026,25082.417059680003 2022-07-26,10:33:39.000,207,9582065,-795,0,1658831619,5511.972467809996,142.33102769999823,25082.382124079995 2022-07-26,10:33:40.000,207,9582073,565,0,1658831620,5511.932049949995,136.26877590000367,25082.37513696 2022-07-26,10:33:41.000,207,9582134,-795,0,1658831621,5511.965731499993,127.78867251000338,25082.43103392001 2022-07-26,10:33:42.000,207,9582059,-795,0,1658831622,5511.938786259998,127.49260905000119,25082.347188480002 2022-07-26,10:33:43.000,207,9582085,-795,0,1658831623,5511.911841019995,131.9688066000017,25082.347188480002 2022-07-26,10:33:44.000,207,9582090,-795,0,1658831624,5511.979204119998,130.03734498000267,25082.451995279996 2022-07-26,10:33:45.000,207,9582080,445,0,1658831625,5511.965731499993,137.05827846000466,25082.4240468 2022-07-26,10:33:46.000,207,9582005,-795,0,1658831626,5511.979204119998,133.27289564999955,25082.361162720008 2022-07-26,10:33:47.000,207,9582073,565,0,1658831627,5511.932049949995,131.65159575000143,25082.417059680003 2022-07-26,10:33:48.000,207,9582037,-195,0,1658831628,5511.932049949995,136.57893762000458,25082.403085439997 2022-07-26,10:33:49.000,207,9582077,924,0,1658831629,5511.979204119998,147.60377693999908,25082.417059680003 2022-07-26,10:33:50.000,207,9582013,445,0,1658831630,5511.992676739996,132.44814744000178,25082.451995279996 2022-07-26,10:33:51.000,207,9582077,-795,0,1658831631,5512.019621979998,147.87164388000383,25082.493918 2022-07-26,10:33:52.000,207,9582057,-795,0,1658831632,5512.006149359993,137.1499171500036,25082.465969520003 2022-07-26,10:33:53.000,207,9582115,-795,0,1658831633,5512.012885669996,128.23276769999939,25082.465969520003 2022-07-26,10:33:54.000,207,9582064,-795,0,1658831634,5511.965731499993,126.44933781000145,25082.4240468 2022-07-26,10:33:55.000,207,9582062,-795,0,1658831635,5511.945522569993,125.96294784000202,25082.47295664 2022-07-26,10:33:56.000,207,9582058,-795,0,1658831636,5511.911841019995,132.77945655000076,25082.361162720008 2022-07-26,10:33:57.000,207,9582052,765,0,1658831637,5511.985940429993,132.20847702000174,25082.458982400007 2022-07-26,10:33:58.000,207,9582038,-795,0,1658831638,5512.019621979998,134.04829995000182,25082.4240468 2022-07-26,10:33:59.000,207,9582103,-795,0,1658831639,5512.026358289993,136.31107067999983,25082.493918 2022-07-26,10:34:00.000,207,9582072,-795,0,1658831640,5512.026358289993,127.78867251000338,25082.500905119996 2022-07-26,10:34:01.000,207,9582057,245,0,1658831641,5511.999413049998,120.49987209000392,25082.47295664 2022-07-26,10:34:02.000,207,9582059,-795,0,1658831642,5511.979204119998,121.60658549999789,25082.389111200006 2022-07-26,10:34:03.000,207,9582051,965,0,1658831643,5511.985940429993,133.51961519999895,25082.451995279996 2022-07-26,10:34:04.000,207,9582094,-795,0,1658831644,5511.985940429993,133.6605978000007,25082.465969520003 2022-07-26,10:34:05.000,207,9582086,-795,0,1658831645,5512.033094599996,121.42330812,25082.47994376001 2022-07-26,10:34:06.000,207,9582114,-515,0,1658831646,5512.026358289993,115.76990586000466,25082.54282784 2022-07-26,10:34:07.000,207,9582081,-795,0,1658831647,5512.039830909998,125.92065305999859,25082.486930880004 2022-07-26,10:34:08.000,207,9582183,-795,0,1658831648,5512.026358289993,134.0342016900031,25082.438021040005 2022-07-26,10:34:09.000,207,9582144,-795,0,1658831649,5512.006149359993,139.11662441999943,25082.44500816 2022-07-26,10:34:10.000,207,9582094,-795,0,1658831650,5511.992676739996,149.62687725000433,25082.438021040005 2022-07-26,10:34:11.000,207,9582029,-795,0,1658831651,5512.012885669996,137.3472927900002,25082.47295664 2022-07-26,10:34:12.000,207,9582103,-795,0,1658831652,5511.979204119998,143.0218424400009,25082.43103392001 2022-07-26,10:34:13.000,207,9582066,-795,0,1658831653,5512.033094599996,138.57384140999784,25082.493918 2022-07-26,10:34:14.000,207,9582092,-795,0,1658831654,5512.039830909998,142.52840334000211,25082.507892240006 2022-07-26,10:34:15.000,207,9582074,-795,0,1658831655,5512.060039839998,142.19709423000313,25082.507892240006 2022-07-26,10:34:16.000,207,9582083,-195,0,1658831656,5512.060039839998,127.43621600999904,25082.486930880004 2022-07-26,10:34:17.000,207,9582111,-795,0,1658831657,5512.046567219993,120.99331119000271,25082.465969520003 2022-07-26,10:34:18.000,207,9582071,-195,0,1658831658,5512.039830909998,131.49651489000098,25082.507892240006 2022-07-26,10:34:19.000,207,9582105,-795,0,1658831659,5512.026358289993,122.1282211200014,25082.493918 2022-07-26,10:34:20.000,207,9582100,165,0,1658831660,5512.012885669996,117.51809009999852,25082.47994376001 2022-07-26,10:34:21.000,207,9582038,1285,0,1658831661,5512.046567219993,137.41778409000108,25082.465969520003 2022-07-26,10:34:22.000,207,9582068,-795,0,1658831662,5512.026358289993,138.5456448900004,25082.54282784 2022-07-26,10:34:23.000,207,9582084,565,0,1658831663,5512.046567219993,137.96761623000202,25082.549814959995 2022-07-26,10:34:24.000,207,9582077,-795,0,1658831664,5511.938786259998,136.74811674000375,25082.451995279996 2022-07-26,10:34:25.000,207,9582146,-795,0,1658831665,5511.985940429993,140.448909990002,25082.47994376001 2022-07-26,10:34:26.000,207,9582117,725,0,1658831666,5512.012885669996,133.73108910000155,25082.4240468 2022-07-26,10:34:27.000,207,9582109,-795,0,1658831667,5511.999413049998,136.82565717000398,25082.47994376001 2022-07-26,10:34:28.000,207,9582086,-795,0,1658831668,5512.046567219993,143.94527847000427,25082.465969520003 2022-07-26,10:34:29.000,207,9582022,805,0,1658831669,5512.053303529996,150.0427759200029,25082.507892240006 2022-07-26,10:34:30.000,207,9582080,-795,0,1658831670,5512.073512459996,149.1404872800049,25082.54282784 2022-07-26,10:34:31.000,207,9582082,325,0,1658831671,5511.999413049998,141.98562033000053,25082.451995279996 2022-07-26,10:34:32.000,207,9582066,-795,0,1658831672,5512.086985079994,145.52428358999896,25082.514879360002 2022-07-26,10:34:33.000,207,9582069,-795,0,1658831673,5512.060039839998,142.30988031000015,25082.44500816 2022-07-26,10:34:34.000,207,9582086,-795,0,1658831674,5512.039830909998,146.53935831000126,25082.458982400007 2022-07-26,10:34:35.000,207,9582054,-795,0,1658831675,5512.060039839998,147.49803999000142,25082.47994376001 2022-07-26,10:34:36.000,207,9582099,725,0,1658831676,5511.992676739996,149.42245248000108,25082.37513696 2022-07-26,10:34:37.000,207,9582080,-795,0,1658831677,5512.073512459996,140.72382605999883,25082.451995279996 2022-07-26,10:34:38.000,207,9582066,445,0,1658831678,5512.1004576999985,134.07649646999926,25082.514879360002 2022-07-26,10:34:39.000,207,9582036,445,0,1658831679,5512.060039839998,144.7629775500027,25082.521866479998 2022-07-26,10:34:40.000,207,9582053,565,0,1658831680,5512.093721389996,145.3692027299985,25082.514879360002 2022-07-26,10:34:41.000,207,9582097,-35,0,1658831681,5512.046567219993,146.04591921000247,25082.514879360002 2022-07-26,10:34:42.000,207,9582093,-795,0,1658831682,5512.0667761499935,141.79529382000328,25082.451995279996 2022-07-26,10:34:43.000,207,9582099,-795,0,1658831683,5512.053303529996,142.40856812999846,25082.44500816 2022-07-26,10:34:44.000,207,9582085,-795,0,1658831684,5512.033094599996,145.85559269999794,25082.47295664 2022-07-26,10:34:45.000,207,9582076,-35,0,1658831685,5512.093721389996,134.0694473399999,25082.47295664 2022-07-26,10:34:46.000,207,9582036,-795,0,1658831686,5512.0667761499935,138.03105840000353,25082.535840720004 2022-07-26,10:34:47.000,207,9582034,365,0,1658831687,5512.053303529996,137.4812262600026,25082.577763440007 2022-07-26,10:34:48.000,207,9582114,-795,0,1658831688,5512.073512459996,122.9318219400011,25082.605711920005 2022-07-26,10:34:49.000,207,9582100,-155,0,1658831689,5512.053303529996,129.93865716000437,25082.500905119996 2022-07-26,10:34:50.000,207,9582052,-795,0,1658831690,5512.046567219993,136.00090895999892,25082.521866479998 2022-07-26,10:34:51.000,207,9582103,-795,0,1658831691,5512.033094599996,142.44381378000253,25082.521866479998 2022-07-26,10:34:52.000,207,9582079,-795,0,1658831692,5512.012885669996,146.10936138000397,25082.47295664 2022-07-26,10:34:53.000,207,9582126,765,0,1658831693,5512.0667761499935,144.99559884000337,25082.577763440007 2022-07-26,10:34:54.000,207,9582095,-795,0,1658831694,5512.073512459996,145.4185466400013,25082.584750560003 2022-07-26,10:34:55.000,207,9582032,445,0,1658831695,5512.060039839998,143.65626414000144,25082.5637892 2022-07-26,10:34:56.000,207,9582038,-475,0,1658831696,5512.080248769998,143.6633132700008,25082.5637892 2022-07-26,10:34:57.000,207,9582109,-795,0,1658831697,5512.053303529996,137.86187928000436,25082.577763440007 2022-07-26,10:34:58.000,207,9582009,-35,0,1658831698,5511.999413049998,139.25760702000116,25082.507892240006 2022-07-26,10:34:59.000,207,9582078,-595,0,1658831699,5511.972467809996,140.11055175000365,25082.514879360002 2022-07-26,10:35:00.000,207,9582056,-795,0,1658831700,5511.999413049998,143.4165937200014,25082.54282784 2022-07-26,10:35:01.000,207,9582061,1245,0,1658831701,5512.019621979998,137.40368583000236,25082.59173768 2022-07-26,10:35:02.000,207,9582070,-795,0,1658831702,5512.033094599996,137.396636700003,25082.556802080006 2022-07-26,10:35:03.000,207,9582081,-795,0,1658831703,5512.039830909998,136.98073803000443,25082.556802080006 2022-07-26,10:35:04.000,207,9582058,-795,0,1658831704,5512.033094599996,136.17713721000473,25082.59173768 2022-07-26,10:35:05.000,207,9582024,765,0,1658831705,5512.019621979998,130.61537364000105,25082.5637892 2022-07-26,10:35:06.000,207,9582102,-795,0,1658831706,5511.972467809996,132.13798572000087,25082.549814959995 2022-07-26,10:35:07.000,207,9582062,725,0,1658831707,5511.972467809996,140.29382913000154,25082.5637892 2022-07-26,10:35:08.000,207,9582059,205,0,1658831708,5511.985940429993,138.94744530000025,25082.570776319997 2022-07-26,10:35:09.000,207,9582078,165,0,1658831709,5512.012885669996,137.77728972000477,25082.577763440007 2022-07-26,10:35:10.000,207,9582064,-795,0,1658831710,5511.979204119998,133.42092738000065,25082.44500816 2022-07-26,10:35:11.000,207,9582043,-795,0,1658831711,5512.073512459996,138.88400312999875,25082.535840720004 2022-07-26,10:35:12.000,207,9582052,-795,0,1658831712,5512.039830909998,130.88324057999853,25082.549814959995 2022-07-26,10:35:13.000,207,9582075,325,0,1658831713,5512.039830909998,127.04146472999855,25082.556802080006 2022-07-26,10:35:14.000,207,9582010,-795,0,1658831714,5512.006149359993,135.46517508000397,25082.500905119996 2022-07-26,10:35:15.000,207,9582082,-795,0,1658831715,5512.012885669996,126.35769912000251,25082.528853600008 2022-07-26,10:35:16.000,207,9582090,-795,0,1658831716,5511.992676739996,135.4299294299999,25082.500905119996 2022-07-26,10:35:17.000,207,9582038,445,0,1658831717,5511.999413049998,145.3551044699998,25082.507892240006 2022-07-26,10:35:18.000,207,9582051,605,0,1658831718,5512.033094599996,127.73227947000123,25082.5637892 2022-07-26,10:35:19.000,207,9582083,-795,0,1658831719,5511.985940429993,125.99114435999945,25082.549814959995 2022-07-26,10:35:20.000,207,9582093,-434,0,1658831720,5512.019621979998,132.14503485000023,25082.535840720004 2022-07-26,10:35:21.000,207,9582067,-795,0,1658831721,5511.972467809996,132.55388438999944,25082.500905119996 2022-07-26,10:35:22.000,207,9582120,-675,0,1658831722,5511.9522588799955,127.18949645999965,25082.500905119996 2022-07-26,10:35:23.000,207,9582093,365,0,1658831723,5511.9522588799955,142.14775032000034,25082.528853600008 2022-07-26,10:35:24.000,207,9582042,-795,0,1658831724,5511.972467809996,119.42135520000011,25082.493918 2022-07-26,10:35:25.000,207,9582044,-795,0,1658831725,5511.8377416099975,144.57265103999816,25082.535840720004 2022-07-26,10:35:26.000,207,9582049,-795,0,1658831726,5511.905104709993,122.81903586000408,25082.465969520003 2022-07-26,10:35:27.000,207,9582034,924,0,1658831727,5511.999413049998,133.42092738000065,25082.521866479998 2022-07-26,10:35:28.000,207,9582048,725,0,1658831728,5511.965731499993,142.04906250000204,25082.535840720004 2022-07-26,10:35:29.000,207,9582099,-715,0,1658831729,5511.878159469998,128.73325593000482,25082.4240468 2022-07-26,10:35:30.000,207,9582031,-795,0,1658831730,5511.9522588799955,124.15837055999873,25082.47994376001 2022-07-26,10:35:31.000,207,9582089,285,0,1658831731,5511.938786259998,141.9715220700018,25082.514879360002 2022-07-26,10:35:32.000,207,9582054,-795,0,1658831732,5511.932049949995,142.8244668000043,25082.507892240006 2022-07-26,10:35:33.000,207,9582056,245,0,1658831733,5511.905104709993,124.75754661000246,25082.4240468 2022-07-26,10:35:34.000,207,9582032,-755,0,1658831734,5511.958995189998,125.31442788000277,25082.521866479998 2022-07-26,10:35:35.000,207,9582051,205,0,1658831735,5511.938786259998,136.62123240000074,25082.521866479998 2022-07-26,10:35:36.000,207,9582044,-795,0,1658831736,5511.979204119998,120.31659470999875,25082.535840720004 2022-07-26,10:35:37.000,207,9582071,805,0,1658831737,5511.972467809996,130.05849237000075,25082.521866479998 2022-07-26,10:35:38.000,207,9582119,-795,0,1658831738,5511.905104709993,128.62751897999988,25082.528853600008 2022-07-26,10:35:39.000,207,9582074,-795,0,1658831739,5511.938786259998,130.0161975900046,25082.5637892 2022-07-26,10:35:40.000,207,9582029,-795,0,1658831740,5511.884895779993,128.902435050004,25082.535840720004 2022-07-26,10:35:41.000,207,9582041,45,0,1658831741,5511.958995189998,120.45052818000113,25082.507892240006 2022-07-26,10:35:42.000,207,9582133,-795,0,1658831742,5511.965731499993,123.58034190000035,25082.549814959995 2022-07-26,10:35:43.000,207,9582073,-35,0,1658831743,5511.844477919993,128.35260291000304,25082.438021040005 2022-07-26,10:35:44.000,207,9582035,-795,0,1658831744,5511.992676739996,127.21064384999772,25082.556802080006 2022-07-26,10:35:45.000,207,9582048,-795,0,1658831745,5511.918577329998,123.61558755000442,25082.458982400007 2022-07-26,10:35:46.000,207,9582067,-795,0,1658831746,5511.898368399998,137.26270323000062,25082.528853600008 2022-07-26,10:35:47.000,207,9582052,-195,0,1658831747,5511.884895779993,127.77457425000466,25082.535840720004 2022-07-26,10:35:48.000,207,9582066,924,0,1658831748,5511.932049949995,139.98366741000063,25082.54282784 2022-07-26,10:35:49.000,207,9582076,365,0,1658831749,5511.932049949995,138.9544944299996,25082.5637892 2022-07-26,10:35:50.000,207,9582047,124,0,1658831750,5511.938786259998,134.61223035000148,25082.570776319997 2022-07-26,10:35:51.000,207,9582086,-195,0,1658831751,5511.985940429993,109.67945753999811,25082.59173768 2022-07-26,10:35:52.000,207,9582138,165,0,1658831752,5511.9522588799955,120.88052510999842,25082.605711920005 2022-07-26,10:35:53.000,207,9582164,-795,0,1658831753,5511.932049949995,127.77457425000466,25082.577763440007 2022-07-26,10:35:54.000,207,9582098,725,0,1658831754,5511.905104709993,126.44933781000145,25082.528853600008 2022-07-26,10:35:55.000,207,9582152,-795,0,1658831755,5511.945522569993,120.49282296000456,25082.570776319997 2022-07-26,10:35:56.000,207,9582041,725,0,1658831756,5511.911841019995,131.3132375100031,25082.535840720004 2022-07-26,10:35:57.000,207,9582051,-795,0,1658831757,5511.898368399998,135.2818976999988,25082.59173768 2022-07-26,10:35:58.000,207,9582148,-795,0,1658831758,5511.891632089995,145.58772576000047,25082.584750560003 2022-07-26,10:35:59.000,207,9582075,-195,0,1658831759,5511.898368399998,132.8710952399997,25082.619686159996 2022-07-26,10:36:00.000,207,9582065,-795,0,1658831760,5511.911841019995,142.73987724000472,25082.577763440007 2022-07-26,10:36:01.000,207,9582118,565,0,1658831761,5511.898368399998,139.96956915000192,25082.59173768 2022-07-26,10:36:02.000,207,9582082,725,0,1658831762,5511.891632089995,134.41485471000487,25082.549814959995 2022-07-26,10:36:03.000,207,9582108,-795,0,1658831763,5511.871423159995,137.15696628000296,25082.54282784 2022-07-26,10:36:04.000,207,9582094,-795,0,1658831764,5511.810796369995,137.37548930999765,25082.549814959995 2022-07-26,10:36:05.000,207,9582075,-795,0,1658831765,5511.864686849993,120.54216687000007,25082.549814959995 2022-07-26,10:36:06.000,207,9582120,-195,0,1658831766,5511.878159469998,145.89788748000137,25082.61269904 2022-07-26,10:36:07.000,207,9582069,-795,0,1658831767,5511.905104709993,136.938443250001,25082.54282784 2022-07-26,10:36:08.000,207,9582083,-795,0,1658831768,5511.898368399998,128.3103081299996,25082.549814959995 2022-07-26,10:36:09.000,207,9582101,1085,0,1658831769,5511.878159469998,126.94277691000025,25082.54282784 2022-07-26,10:36:10.000,207,9582053,-795,0,1658831770,5511.783851129992,141.6966059999977,25082.521866479998 2022-07-26,10:36:11.000,207,9582078,525,0,1658831771,5511.8377416099975,136.52254458000243,25082.549814959995 2022-07-26,10:36:12.000,207,9582082,-795,0,1658831772,5511.851214229995,141.65431122000155,25082.493918 2022-07-26,10:36:13.000,207,9582074,-795,0,1658831773,5511.857950539998,140.8084156199984,25082.584750560003 2022-07-26,10:36:14.000,207,9582068,-795,0,1658831774,5511.905104709993,138.757118790003,25082.59872480001 2022-07-26,10:36:15.000,207,9582101,-795,0,1658831775,5511.898368399998,142.14070119000098,25082.549814959995 2022-07-26,10:36:16.000,207,9582046,-795,0,1658831776,5511.851214229995,143.40249546000268,25082.570776319997 2022-07-26,10:36:17.000,207,9582092,-795,0,1658831777,5511.844477919993,144.45281583000178,25082.5637892 2022-07-26,10:36:18.000,207,9582046,-795,0,1658831778,5511.8377416099975,144.42461931000435,25082.507892240006 2022-07-26,10:36:19.000,207,9582048,-434,0,1658831779,5511.844477919993,144.81937059000484,25082.47994376001 2022-07-26,10:36:20.000,207,9582034,-795,0,1658831780,5511.797323749997,152.60865924000245,25082.4240468 2022-07-26,10:36:21.000,207,9582122,525,0,1658831781,5511.905104709993,145.60182401999919,25082.507892240006 2022-07-26,10:36:22.000,207,9582030,445,0,1658831782,5511.864686849993,143.17692330000136,25082.59173768 2022-07-26,10:36:23.000,207,9582057,645,0,1658831783,5511.884895779993,144.86871450000035,25082.54282784 2022-07-26,10:36:24.000,207,9582074,445,0,1658831784,5511.844477919993,131.3766796800046,25082.465969520003 2022-07-26,10:36:25.000,207,9582064,525,0,1658831785,5511.864686849993,133.7240399700022,25082.535840720004 2022-07-26,10:36:26.000,207,9582063,-795,0,1658831786,5511.736696959997,143.00069505000283,25082.54282784 2022-07-26,10:36:27.000,207,9582082,-795,0,1658831787,5511.790587439995,144.5656019099988,25082.4240468 2022-07-26,10:36:28.000,207,9582092,-795,0,1658831788,5511.790587439995,146.21509833000164,25082.4240468 2022-07-26,10:36:29.000,207,9582075,-795,0,1658831789,5511.878159469998,144.0228189000045,25082.507892240006 2022-07-26,10:36:30.000,207,9582098,-795,0,1658831790,5511.871423159995,141.06218430000445,25082.54282784 2022-07-26,10:36:31.000,207,9582118,-795,0,1658831791,5511.891632089995,140.49120476999815,25082.535840720004 2022-07-26,10:36:32.000,207,9582077,-795,0,1658831792,5511.905104709993,141.73890078000113,25082.528853600008 2022-07-26,10:36:33.000,207,9582088,525,0,1658831793,5511.884895779993,145.85559269999794,25082.507892240006 2022-07-26,10:36:34.000,207,9582029,-795,0,1658831794,5511.844477919993,145.73575749000156,25082.47994376001 2022-07-26,10:36:35.000,207,9582063,1165,0,1658831795,5511.857950539998,150.36703590000252,25082.47994376001 2022-07-26,10:36:36.000,207,9582043,924,0,1658831796,5511.844477919993,144.79117407000012,25082.47994376001 2022-07-26,10:36:37.000,207,9582063,-795,0,1658831797,5511.891632089995,143.30380764000438,25082.528853600008 2022-07-26,10:36:38.000,207,9582082,-795,0,1658831798,5511.878159469998,141.14677386000403,25082.528853600008 2022-07-26,10:36:39.000,207,9582033,-795,0,1658831799,5511.884895779993,138.68662749000214,25082.54282784 2022-07-26,10:36:40.000,207,9582027,1165,0,1658831800,5511.8377416099975,148.85147295000206,25082.382124079995 2022-07-26,10:36:41.000,207,9582084,-795,0,1658831801,5511.8377416099975,149.10524163000082,25082.514879360002 2022-07-26,10:36:42.000,207,9582112,-795,0,1658831802,5511.831005299995,149.42950161000044,25082.549814959995 2022-07-26,10:36:43.000,207,9582037,485,0,1658831803,5511.864686849993,146.15165616000013,25082.47994376001 2022-07-26,10:36:44.000,207,9582035,-795,0,1658831804,5511.8377416099975,147.45574520999799,25082.486930880004 2022-07-26,10:36:45.000,207,9582049,-795,0,1658831805,5511.884895779993,147.01869915000134,25082.493918 2022-07-26,10:36:46.000,207,9582101,-795,0,1658831806,5511.864686849993,149.80310550000286,25082.486930880004 2022-07-26,10:36:47.000,207,9582096,765,0,1658831807,5511.864686849993,148.46377080000093,25082.535840720004 2022-07-26,10:36:48.000,207,9582099,-795,0,1658831808,5511.864686849993,150.02867766000418,25082.577763440007 2022-07-26,10:36:49.000,207,9582087,-795,0,1658831809,5511.8040600599925,146.08116485999926,25082.514879360002 2022-07-26,10:36:50.000,207,9582019,-795,0,1658831810,5511.777114819997,151.07899803000328,25082.438021040005 2022-07-26,10:36:51.000,207,9582047,605,0,1658831811,5511.8377416099975,148.95720989999973,25082.47295664 2022-07-26,10:36:52.000,207,9582051,245,0,1658831812,5511.831005299995,146.82132351000473,25082.458982400007 2022-07-26,10:36:53.000,207,9582045,-795,0,1658831813,5511.8377416099975,132.23667353999917,25082.54282784 2022-07-26,10:36:54.000,207,9582087,-315,0,1658831814,5511.831005299995,146.41247396999825,25082.556802080006 2022-07-26,10:36:55.000,207,9582067,485,0,1658831815,5511.857950539998,150.21195504000207,25082.514879360002 2022-07-26,10:36:56.000,207,9582042,-795,0,1658831816,5511.844477919993,154.08192740999948,25082.528853600008 2022-07-26,10:36:57.000,207,9582126,-795,0,1658831817,5511.8377416099975,146.47591613999975,25082.493918 2022-07-26,10:36:58.000,207,9582086,-795,0,1658831818,5511.831005299995,146.93410959000175,25082.465969520003 2022-07-26,10:36:59.000,207,9581998,-795,0,1658831819,5511.8377416099975,144.60789669000224,25082.493918 2022-07-26,10:37:00.000,207,9582081,885,0,1658831820,5511.8040600599925,148.11836343000323,25082.465969520003 2022-07-26,10:37:01.000,207,9582074,-795,0,1658831821,5511.8377416099975,148.23114951000025,25082.514879360002 2022-07-26,10:37:02.000,207,9582100,-795,0,1658831822,5511.817532679997,145.94723139000416,25082.47994376001 2022-07-26,10:37:03.000,207,9582075,-795,0,1658831823,5511.8377416099975,147.28656608999881,25082.500905119996 2022-07-26,10:37:04.000,207,9582060,-795,0,1658831824,5511.824268989993,143.17692330000136,25082.535840720004 2022-07-26,10:37:05.000,207,9582060,-795,0,1658831825,5511.831005299995,134.76731121000194,25082.4240468 2022-07-26,10:37:06.000,207,9582049,-795,0,1658831826,5511.797323749997,143.67741152999952,25082.43103392001 2022-07-26,10:37:07.000,207,9582027,-795,0,1658831827,5511.810796369995,131.165205780002,25082.458982400007 2022-07-26,10:37:08.000,207,9582041,445,0,1658831828,5511.851214229995,142.65528767999785,25082.47295664 2022-07-26,10:37:09.000,207,9582067,-795,0,1658831829,5511.864686849993,131.44012184999883,25082.451995279996 2022-07-26,10:37:10.000,207,9582141,-795,0,1658831830,5511.851214229995,126.92867865000153,25082.47994376001 2022-07-26,10:37:11.000,207,9582052,325,0,1658831831,5511.864686849993,127.35867557999882,25082.493918 2022-07-26,10:37:12.000,207,9582069,725,0,1658831832,5511.857950539998,130.5730788600049,25082.507892240006 2022-07-26,10:37:13.000,207,9582048,404,0,1658831833,5511.857950539998,127.35162644999946,25082.507892240006 2022-07-26,10:37:14.000,207,9582058,-795,0,1658831834,5511.756905889997,130.6435701599985,25082.47994376001 2022-07-26,10:37:15.000,207,9582062,-795,0,1658831835,5511.763642199992,115.5020389199999,25082.451995279996 2022-07-26,10:37:16.000,207,9582066,-795,0,1658831836,5511.797323749997,126.3929447699993,25082.458982400007 2022-07-26,10:37:17.000,207,9582047,-795,0,1658831837,5511.831005299995,133.0684708800036,25082.465969520003 2022-07-26,10:37:18.000,207,9582064,-515,0,1658831838,5511.857950539998,119.18168478000007,25082.451995279996 2022-07-26,10:37:19.000,207,9582081,-795,0,1658831839,5511.857950539998,131.2638936000003,25082.44500816 2022-07-26,10:37:20.000,207,9582046,404,0,1658831840,5511.831005299995,124.69410444000096,25082.47994376001 2022-07-26,10:37:21.000,207,9582020,-795,0,1658831841,5511.763642199992,128.3596520400024,25082.410072560007 2022-07-26,10:37:22.000,207,9582060,-795,0,1658831842,5511.790587439995,122.00133677999838,25082.47295664 2022-07-26,10:37:23.000,207,9582057,-354,0,1658831843,5511.790587439995,125.20869092999783,25082.4240468 2022-07-26,10:37:24.000,207,9582052,-795,0,1658831844,5511.777114819997,125.49770526000066,25082.4240468 2022-07-26,10:37:25.000,207,9582052,-795,0,1658831845,5511.810796369995,121.49379942000087,25082.4240468 2022-07-26,10:37:26.000,207,9582051,-795,0,1658831846,5511.797323749997,124.75754661000246,25082.438021040005 2022-07-26,10:37:27.000,207,9582119,445,0,1658831847,5511.743433269992,125.73032655000134,25082.354175599998 2022-07-26,10:37:28.000,207,9582077,-795,0,1658831848,5511.703015409999,126.05458653000096,25082.32622712 2022-07-26,10:37:29.000,207,9582049,-795,0,1658831849,5511.777114819997,128.26801335000346,25082.43103392001 2022-07-26,10:37:30.000,207,9582138,-795,0,1658831850,5511.777114819997,127.33047906000138,25082.410072560007 2022-07-26,10:37:31.000,207,9582067,-795,0,1658831851,5511.696279099997,125.12410136999824,25082.284304399996 2022-07-26,10:37:32.000,207,9582023,-795,0,1658831852,5511.763642199992,125.4554104800045,25082.403085439997 2022-07-26,10:37:33.000,207,9582077,-515,0,1658831853,5511.8040600599925,127.64768991000165,25082.43103392001 2022-07-26,10:37:34.000,207,9582050,-795,0,1658831854,5511.810796369995,131.3766796800046,25082.4240468 2022-07-26,10:37:35.000,207,9582051,-795,0,1658831855,5511.8377416099975,138.8417083500026,25082.438021040005 2022-07-26,10:37:36.000,207,9582107,1085,0,1658831856,5511.824268989993,124.07378099999914,25082.417059680003 2022-07-26,10:37:37.000,207,9582114,845,0,1658831857,5511.844477919993,127.97899902000063,25082.389111200006 2022-07-26,10:37:38.000,207,9582104,205,0,1658831858,5511.790587439995,126.4422886800021,25082.368149840004 2022-07-26,10:37:39.000,207,9582070,-274,0,1658831859,5511.797323749997,117.97628355000052,25082.417059680003 2022-07-26,10:37:40.000,207,9582056,565,0,1658831860,5511.797323749997,133.85797344000457,25082.389111200006 2022-07-26,10:37:41.000,207,9582117,605,0,1658831861,5511.750169579995,132.97683219000464,25082.347188480002 2022-07-26,10:37:42.000,207,9582100,-795,0,1658831862,5511.824268989993,118.77283524000086,25082.458982400007 2022-07-26,10:37:43.000,207,9582025,-795,0,1658831863,5511.824268989993,126.4422886800021,25082.47994376001 2022-07-26,10:37:44.000,207,9582121,45,0,1658831864,5511.810796369995,119.36496215999796,25082.4240468 2022-07-26,10:37:45.000,207,9582100,-795,0,1658831865,5511.8377416099975,149.86654767000437,25082.368149840004 2022-07-26,10:37:46.000,207,9582045,-795,0,1658831866,5511.797323749997,140.38546782000049,25082.382124079995 2022-07-26,10:37:47.000,207,9582139,-795,0,1658831867,5511.797323749997,150.83227848000388,25082.403085439997 2022-07-26,10:37:48.000,207,9582077,-795,0,1658831868,5511.790587439995,135.85992636000447,25082.44500816 2022-07-26,10:37:49.000,207,9582089,965,0,1658831869,5511.763642199992,128.87423852999927,25082.39609832 2022-07-26,10:37:50.000,207,9582049,-795,0,1658831870,5511.783851129992,129.68488847999834,25082.389111200006 2022-07-26,10:37:51.000,207,9582054,-795,0,1658831871,5511.790587439995,136.70582196000032,25082.39609832 2022-07-26,10:37:52.000,207,9582074,-795,0,1658831872,5511.790587439995,145.0731392700036,25082.389111200006 2022-07-26,10:37:53.000,207,9582030,-795,0,1658831873,5511.763642199992,144.93215667000186,25082.389111200006 2022-07-26,10:37:54.000,207,9582116,-795,0,1658831874,5511.756905889997,155.52699905999907,25082.347188480002 2022-07-26,10:37:55.000,207,9582048,965,0,1658831875,5511.763642199992,155.61158861999866,25082.37513696 2022-07-26,10:37:56.000,207,9582128,-555,0,1658831876,5511.756905889997,138.65138183999807,25082.354175599998 2022-07-26,10:37:57.000,207,9582068,1125,0,1658831877,5511.783851129992,133.90731735000008,25082.382124079995 2022-07-26,10:37:58.000,207,9582015,-795,0,1658831878,5511.777114819997,126.23081477999949,25082.354175599998 2022-07-26,10:37:59.000,207,9582007,725,0,1658831879,5511.770378509995,145.05199187999824,25082.410072560007 2022-07-26,10:38:00.000,207,9582076,1205,0,1658831880,5511.770378509995,146.92001133000304,25082.410072560007 2022-07-26,10:38:01.000,207,9582073,805,0,1658831881,5511.723224339992,146.16575441999885,25082.30526576 2022-07-26,10:38:02.000,207,9582071,-675,0,1658831882,5511.736696959997,140.18809218000388,25082.32622712 2022-07-26,10:38:03.000,207,9582061,-795,0,1658831883,5511.743433269992,143.88888543000212,25082.340201360006 2022-07-26,10:38:04.000,207,9582106,805,0,1658831884,5511.716488029997,142.37332248000166,25082.333214239996 2022-07-26,10:38:05.000,207,9581998,-795,0,1658831885,5511.750169579995,144.7418301600046,25082.333214239996 2022-07-26,10:38:06.000,207,9582046,-795,0,1658831886,5511.783851129992,148.76688339000248,25082.37513696 2022-07-26,10:38:07.000,207,9582104,-795,0,1658831887,5511.736696959997,146.89181480999832,25082.340201360006 2022-07-26,10:38:08.000,207,9582086,-795,0,1658831888,5511.729960649995,148.21705125000153,25082.417059680003 2022-07-26,10:38:09.000,207,9582073,805,0,1658831889,5511.682806479999,130.43914539000252,25082.37513696 2022-07-26,10:38:10.000,207,9582107,924,0,1658831890,5511.696279099997,147.93508604999806,25082.354175599998 2022-07-26,10:38:11.000,207,9582034,-795,0,1658831891,5511.696279099997,148.72458860999905,25082.382124079995 2022-07-26,10:38:12.000,207,9582096,-795,0,1658831892,5511.696279099997,153.687176129999,25082.382124079995 2022-07-26,10:38:13.000,207,9582069,-795,0,1658831893,5511.7097517199945,152.2914483900022,25082.389111200006 2022-07-26,10:38:14.000,207,9582089,205,0,1658831894,5511.7097517199945,151.95309015000385,25082.410072560007 2022-07-26,10:38:15.000,207,9582059,-795,0,1658831895,5511.696279099997,142.6129929000017,25082.354175599998 2022-07-26,10:38:16.000,207,9582088,-795,0,1658831896,5511.723224339992,140.6956295400014,25082.451995279996 2022-07-26,10:38:17.000,207,9582072,-795,0,1658831897,5511.7097517199945,147.75180867000017,25082.37513696 2022-07-26,10:38:18.000,207,9582102,1085,0,1658831898,5511.655861239997,152.41128359999857,25082.32622712 2022-07-26,10:38:19.000,207,9582100,-795,0,1658831899,5511.655861239997,150.0921198299984,25082.291291520007 2022-07-26,10:38:20.000,207,9582082,-315,0,1658831900,5511.655861239997,150.27539721000358,25082.340201360006 2022-07-26,10:38:21.000,207,9582150,605,0,1658831901,5511.669333859994,139.29285266999796,25082.382124079995 2022-07-26,10:38:22.000,207,9582064,525,0,1658831902,5511.615443379997,152.65800314999797,25082.31225288001 2022-07-26,10:38:23.000,207,9582006,-795,0,1658831903,5511.682806479999,142.90200723000453,25082.368149840004 2022-07-26,10:38:24.000,207,9582058,-795,0,1658831904,5511.729960649995,143.4659376300042,25082.451995279996 2022-07-26,10:38:25.000,207,9582064,1045,0,1658831905,5511.7097517199945,148.49196731999837,25082.389111200006 2022-07-26,10:38:26.000,207,9582066,-795,0,1658831906,5511.662597549999,146.4054248399989,25082.382124079995 2022-07-26,10:38:27.000,207,9582089,-795,0,1658831907,5511.662597549999,146.34198267000465,25082.37513696 2022-07-26,10:38:28.000,207,9582098,-795,0,1658831908,5511.682806479999,140.54054868000094,25082.32622712 2022-07-26,10:38:29.000,207,9582038,-795,0,1658831909,5511.628915999994,143.8747871700034,25082.291291520007 2022-07-26,10:38:30.000,207,9582022,-795,0,1658831910,5511.7097517199945,149.16868380000233,25082.44500816 2022-07-26,10:38:31.000,207,9582096,525,0,1658831911,5511.696279099997,148.42852515000413,25082.465969520003 2022-07-26,10:38:32.000,207,9582081,645,0,1658831912,5511.642388619999,147.77295605999825,25082.389111200006 2022-07-26,10:38:33.000,207,9582035,1165,0,1658831913,5511.689542789994,150.4868711099989,25082.44500816 2022-07-26,10:38:34.000,207,9582046,-795,0,1658831914,5511.649124929994,144.54445452000073,25082.39609832 2022-07-26,10:38:35.000,207,9582065,-515,0,1658831915,5511.662597549999,152.96816486999887,25082.410072560007 2022-07-26,10:38:36.000,207,9582067,-795,0,1658831916,5511.696279099997,149.04884858999867,25082.389111200006 2022-07-26,10:38:37.000,207,9582024,-795,0,1658831917,5511.676070169997,151.62883017000422,25082.39609832 2022-07-26,10:38:38.000,207,9582071,-114,0,1658831918,5511.716488029997,154.43438391000382,25082.39609832 2022-07-26,10:38:39.000,207,9582081,-795,0,1658831919,5511.669333859994,147.8293491000004,25082.451995279996 2022-07-26,10:38:40.000,207,9582007,-795,0,1658831920,5511.676070169997,149.88064593000308,25082.410072560007 2022-07-26,10:38:41.000,207,9582123,365,0,1658831921,5511.608707069994,153.63783222000347,25082.403085439997 2022-07-26,10:38:42.000,207,9582067,-715,0,1658831922,5511.642388619999,147.54033477000485,25082.30526576 2022-07-26,10:38:43.000,207,9581998,-795,0,1658831923,5511.628915999994,155.24503386000288,25082.382124079995 2022-07-26,10:38:44.000,207,9582081,-795,0,1658831924,5511.601970759999,150.14851287000056,25082.340201360006 2022-07-26,10:38:45.000,207,9582099,525,0,1658831925,5511.649124929994,152.6650522800046,25082.389111200006 2022-07-26,10:38:46.000,207,9582031,-795,0,1658831926,5511.669333859994,159.2136940499986,25082.382124079995 2022-07-26,10:38:47.000,207,9582043,-795,0,1658831927,5511.642388619999,135.7259928900021,25082.361162720008 2022-07-26,10:38:48.000,207,9582100,285,0,1658831928,5511.622179689999,153.5532426600039,25082.458982400007 2022-07-26,10:38:49.000,207,9582078,-274,0,1658831929,5511.608707069994,149.732614200002,25082.354175599998 2022-07-26,10:38:50.000,207,9582002,-795,0,1658831930,5511.5952344499965,151.69227233999845,25082.333214239996 2022-07-26,10:38:51.000,207,9582036,-795,0,1658831931,5511.601970759999,154.258155659998,25082.319240000004 2022-07-26,10:38:52.000,207,9582037,-795,0,1658831932,5511.601970759999,152.75669097000355,25082.32622712 2022-07-26,10:38:53.000,207,9582031,-795,0,1658831933,5511.588498139994,152.91882096000336,25082.389111200006 2022-07-26,10:38:54.000,207,9582048,-795,0,1658831934,5511.622179689999,149.24622423000255,25082.417059680003 2022-07-26,10:38:55.000,207,9582069,-795,0,1658831935,5511.628915999994,153.51799700999982,25082.438021040005 2022-07-26,10:38:56.000,207,9582085,-755,0,1658831936,5511.588498139994,152.10112187999766,25082.417059680003 2022-07-26,10:38:57.000,207,9582096,485,0,1658831937,5511.608707069994,137.05827846000466,25082.368149840004 2022-07-26,10:38:58.000,207,9582036,325,0,1658831938,5511.5952344499965,147.8786930100032,25082.37513696 2022-07-26,10:38:59.000,207,9582086,445,0,1658831939,5511.541343969999,144.0580645500013,25082.291291520007 2022-07-26,10:39:00.000,207,9582036,-555,0,1658831940,5511.561552899999,148.5695077499986,25082.368149840004 2022-07-26,10:39:01.000,207,9582063,-795,0,1658831941,5511.588498139994,149.732614200002,25082.37513696 2022-07-26,10:39:02.000,207,9582040,-795,0,1658831942,5511.588498139994,155.30847603000439,25082.438021040005 2022-07-26,10:39:03.000,207,9582046,885,0,1658831943,5511.5952344499965,137.09352411000145,25082.43103392001 2022-07-26,10:39:04.000,207,9582090,-795,0,1658831944,5511.628915999994,149.7960563700035,25082.39609832 2022-07-26,10:39:05.000,207,9582087,124,0,1658831945,5511.615443379997,148.56245861999923,25082.333214239996 2022-07-26,10:39:06.000,207,9582034,-795,0,1658831946,5511.548080279994,144.08626106999873,25082.347188480002 2022-07-26,10:39:07.000,207,9581992,-795,0,1658831947,5511.534607659996,147.06804306000413,25082.333214239996 2022-07-26,10:39:08.000,207,9582018,-795,0,1658831948,5511.534607659996,153.00341052000294,25082.37513696 2022-07-26,10:39:09.000,207,9582057,1125,0,1658831949,5511.581761829999,148.19590386000345,25082.382124079995 2022-07-26,10:39:10.000,207,9582028,-515,0,1658831950,5511.608707069994,151.57948626000143,25082.403085439997 2022-07-26,10:39:11.000,207,9582076,205,0,1658831951,5511.588498139994,138.9544944299996,25082.39609832 2022-07-26,10:39:12.000,207,9582132,-795,0,1658831952,5511.601970759999,136.49434805999772,25082.368149840004 2022-07-26,10:39:13.000,207,9582076,1005,0,1658831953,5511.527871349994,148.09016690999852,25082.354175599998 2022-07-26,10:39:14.000,207,9582025,645,0,1658831954,5511.507662419994,148.2875425500024,25082.32622712 2022-07-26,10:39:15.000,207,9582058,-675,0,1658831955,5511.521135039999,142.34512596000422,25082.30526576 2022-07-26,10:39:16.000,207,9582033,-795,0,1658831956,5511.527871349994,152.22095709000132,25082.319240000004 2022-07-26,10:39:17.000,207,9582012,-795,0,1658831957,5511.554816589996,153.5038987500011,25082.32622712 2022-07-26,10:39:18.000,207,9582129,765,0,1658831958,5511.487453489994,139.01793660000112,25082.354175599998 2022-07-26,10:39:19.000,207,9582045,-795,0,1658831959,5511.527871349994,153.34881789000065,25082.354175599998 2022-07-26,10:39:20.000,207,9582022,-35,0,1658831960,5511.541343969999,137.98171449000074,25082.333214239996 2022-07-26,10:39:21.000,207,9582070,-795,0,1658831961,5511.5009261099985,141.1538229900034,25082.32622712 2022-07-26,10:39:22.000,207,9582045,-795,0,1658831962,5511.473980869996,135.37353638999775,25082.291291520007 2022-07-26,10:39:23.000,207,9582096,-515,0,1658831963,5511.433563009996,131.04537056999834,25082.235394559997 2022-07-26,10:39:24.000,207,9582103,-795,0,1658831964,5511.4807171799985,131.94765921000362,25082.291291520007 2022-07-26,10:39:25.000,207,9582018,-795,0,1658831965,5511.494189799996,134.97878511000454,25082.319240000004 2022-07-26,10:39:26.000,207,9581979,-35,0,1658831966,5511.473980869996,144.99559884000337,25082.368149840004 2022-07-26,10:39:27.000,207,9582084,-795,0,1658831967,5511.487453489994,133.92846473999816,25082.37513696 2022-07-26,10:39:28.000,207,9582057,445,0,1658831968,5511.406617769993,138.1367953500012,25082.20744608 2022-07-26,10:39:29.000,207,9582081,765,0,1658831969,5511.440299319998,139.82858655000018,25082.298278640003 2022-07-26,10:39:30.000,207,9582123,525,0,1658831970,5511.3527272899955,136.24762850999832,25082.15853624 2022-07-26,10:39:31.000,207,9582051,-795,0,1658831971,5511.406617769993,133.3927308600032,25082.291291520007 2022-07-26,10:39:32.000,207,9582027,365,0,1658831972,5511.393145149996,135.3664872599984,25082.242381680007 2022-07-26,10:39:33.000,207,9582082,-795,0,1658831973,5511.406617769993,135.1832098800005,25082.242381680007 2022-07-26,10:39:34.000,207,9582079,-795,0,1658831974,5511.460508249998,128.5429294200003,25082.361162720008 2022-07-26,10:39:35.000,207,9582022,-795,0,1658831975,5511.420090389998,139.72284960000252,25082.333214239996 2022-07-26,10:39:36.000,207,9582044,-354,0,1658831976,5511.426826699993,140.40661520999856,25082.27731728 2022-07-26,10:39:37.000,207,9582087,-795,0,1658831977,5511.420090389998,140.30792739000026,25082.31225288001 2022-07-26,10:39:38.000,207,9582127,-795,0,1658831978,5511.3527272899955,134.22452820000035,25082.20744608 2022-07-26,10:39:39.000,207,9581997,645,0,1658831979,5511.372936219996,135.25370118000137,25082.22840744 2022-07-26,10:39:40.000,207,9582049,-795,0,1658831980,5511.339254669998,133.06142175000423,25082.27731728 2022-07-26,10:39:41.000,207,9582084,-795,0,1658831981,5511.372936219996,132.3776561400009,25082.284304399996 2022-07-26,10:39:42.000,207,9582091,-795,0,1658831982,5511.420090389998,138.41876055000466,25082.25635592 2022-07-26,10:39:43.000,207,9582043,245,0,1658831983,5511.386408839993,132.1168383300028,25082.298278640003 2022-07-26,10:39:44.000,207,9582031,-795,0,1658831984,5511.359463599998,140.08235522999894,25082.249368800003 2022-07-26,10:39:45.000,207,9582043,-795,0,1658831985,5511.292100499995,131.29913925000437,25082.22840744 2022-07-26,10:39:46.000,207,9582049,-795,0,1658831986,5511.325782049993,126.26606043000356,25082.186484719998 2022-07-26,10:39:47.000,207,9582048,-795,0,1658831987,5511.3527272899955,126.35769912000251,25082.186484719998 2022-07-26,10:39:48.000,207,9582057,565,0,1658831988,5511.3527272899955,109.35519755999849,25082.186484719998 2022-07-26,10:39:49.000,207,9582069,-795,0,1658831989,5511.359463599998,113.24631732000125,25082.214433199995 2022-07-26,10:39:50.000,207,9582023,-795,0,1658831990,5511.372936219996,119.30856912000309,25082.242381680007 2022-07-26,10:39:51.000,207,9582094,565,0,1658831991,5511.305573119993,123.32657322000159,25082.193471840008 2022-07-26,10:39:52.000,207,9582018,445,0,1658831992,5511.339254669998,119.95708908000233,25082.249368800003 2022-07-26,10:39:53.000,207,9582082,-795,0,1658831993,5511.305573119993,105.40063563000149,25082.221420320006 2022-07-26,10:39:54.000,207,9582044,-395,0,1658831994,5511.271891569995,130.96078100999875,25082.193471840008 2022-07-26,10:39:55.000,207,9582077,-795,0,1658831995,5511.292100499995,120.09102255000471,25082.186484719998 2022-07-26,10:39:56.000,207,9582058,-395,0,1658831996,5511.265155259993,117.31366533000255,25082.165523359996 2022-07-26,10:39:57.000,207,9582040,-795,0,1658831997,5511.258418949998,120.41528253000433,25082.200458960004 2022-07-26,10:39:58.000,207,9582042,885,0,1658831998,5511.292100499995,124.11607578000257,25082.186484719998 2022-07-26,10:39:59.000,207,9581988,-795,0,1658831999,5511.271891569995,118.37103483000101,25082.193471840008 2022-07-26,10:40:00.000,207,9582044,-795,0,1658832000,5511.298836809998,110.82846573000279,25082.221420320006 2022-07-26,10:40:01.000,207,9582098,-795,0,1658832001,5511.258418949998,102.5457379799991,25082.151549120004 2022-07-26,10:40:02.000,207,9582011,445,0,1658832002,5511.2382100199975,104.56178915999772,25082.116613519996 2022-07-26,10:40:03.000,207,9582079,-195,0,1658832003,5511.251682639995,99.83182292999845,25082.14456200001 2022-07-26,10:40:04.000,207,9582117,45,0,1658832004,5511.2045284699925,119.16053739000199,25082.032768080004 2022-07-26,10:40:05.000,207,9582041,245,0,1658832005,5511.244946329993,132.38470527000027,25082.151549120004 2022-07-26,10:40:06.000,207,9582086,-795,0,1658832006,5511.251682639995,139.80039003000275,25082.151549120004 2022-07-26,10:40:07.000,207,9582045,-795,0,1658832007,5511.285364189993,137.35434191999957,25082.172510480006 2022-07-26,10:40:08.000,207,9582103,245,0,1658832008,5511.251682639995,132.66667047000374,25082.179497600002 2022-07-26,10:40:09.000,207,9582124,325,0,1658832009,5511.218001089997,130.0514432400014,25082.172510480006 2022-07-26,10:40:10.000,207,9582004,-795,0,1658832010,5511.2045284699925,127.05556299000455,25082.08866504 2022-07-26,10:40:11.000,207,9582038,924,0,1658832011,5511.191055849995,129.17030199000146,25082.08866504 2022-07-26,10:40:12.000,207,9581996,-795,0,1658832012,5511.197792159997,124.1936162100028,25082.08866504 2022-07-26,10:40:13.000,207,9582043,-795,0,1658832013,5511.218001089997,126.02639001000352,25082.15853624 2022-07-26,10:40:14.000,207,9582035,1085,0,1658832014,5511.258418949998,133.6394504100026,25082.15853624 2022-07-26,10:40:15.000,207,9582081,-795,0,1658832015,5511.2382100199975,131.55290793000313,25082.116613519996 2022-07-26,10:40:16.000,207,9582063,565,0,1658832016,5511.244946329993,128.2962098700009,25082.130587760003 2022-07-26,10:40:17.000,207,9582100,-795,0,1658832017,5511.224737399993,127.46441253000376,25082.053729440006 2022-07-26,10:40:18.000,207,9582088,845,0,1658832018,5511.170846919995,124.6377113999988,25082.067703679997 2022-07-26,10:40:19.000,207,9582110,-795,0,1658832019,5511.130429059995,106.23243296999863,25082.025780960008 2022-07-26,10:40:20.000,207,9582034,-795,0,1658832020,5511.197792159997,126.68900823000149,25082.06071656 2022-07-26,10:40:21.000,207,9582105,-795,0,1658832021,5511.2045284699925,123.12919757999771,25082.130587760003 2022-07-26,10:40:22.000,207,9582050,-795,0,1658832022,5511.271891569995,108.50930196000263,25082.046742319995 2022-07-26,10:40:23.000,207,9581984,-795,0,1658832023,5511.218001089997,108.13569807000022,25082.067703679997 2022-07-26,10:40:24.000,207,9582133,-795,0,1658832024,5511.218001089997,106.98668988000281,25082.046742319995 2022-07-26,10:40:25.000,207,9582124,-635,0,1658832025,5511.218001089997,109.90502969999943,25082.025780960008 2022-07-26,10:40:26.000,207,9582062,-795,0,1658832026,5511.164110609992,109.86978405000264,25082.032768080004 2022-07-26,10:40:27.000,207,9582030,-795,0,1658832027,5511.177583229997,98.73215865000384,25082.046742319995 2022-07-26,10:40:28.000,207,9582032,-795,0,1658832028,5511.2045284699925,113.0912364600008,25082.053729440006 2022-07-26,10:40:29.000,207,9582046,-795,0,1658832029,5511.197792159997,101.33328762000019,25081.89302568 2022-07-26,10:40:30.000,207,9582059,-795,0,1658832030,5511.224737399993,106.88095292999787,25082.08866504 2022-07-26,10:40:31.000,207,9582014,-795,0,1658832031,5511.123692749992,106.26062949000334,25081.92097416 2022-07-26,10:40:32.000,207,9582071,-795,0,1658832032,5511.218001089997,103.55376357000205,25082.06071656 2022-07-26,10:40:33.000,207,9582068,-795,0,1658832033,5511.224737399993,110.335026630004,25082.004819600006 2022-07-26,10:40:34.000,207,9582028,-395,0,1658832034,5511.2045284699925,115.1566315500022,25082.032768080004 2022-07-26,10:40:35.000,207,9582017,685,0,1658832035,5511.2045284699925,122.9670675899979,25082.025780960008 2022-07-26,10:40:36.000,207,9582040,-354,0,1658832036,5511.218001089997,117.27841967999848,25081.983858240004 2022-07-26,10:40:37.000,207,9582059,-795,0,1658832037,5511.197792159997,121.36691507999785,25082.067703679997 2022-07-26,10:40:38.000,207,9582080,565,0,1658832038,5511.231473709995,116.0095762800047,25082.081677920003 2022-07-26,10:40:39.000,207,9582066,645,0,1658832039,5511.244946329993,111.01879224000004,25082.0397552 2022-07-26,10:40:40.000,207,9582038,-315,0,1658832040,5511.224737399993,106.53554556000017,25082.053729440006 2022-07-26,10:40:41.000,207,9582093,-515,0,1658832041,5511.2045284699925,106.98668988000281,25082.046742319995 2022-07-26,10:40:42.000,207,9582100,-795,0,1658832042,5511.2045284699925,102.9404892599996,25082.004819600006 2022-07-26,10:40:43.000,207,9582060,-795,0,1658832043,5511.211264779995,106.78226510999957,25081.969884 2022-07-26,10:40:44.000,207,9582031,1285,0,1658832044,5511.150637989995,115.4385967499984,25082.0397552 2022-07-26,10:40:45.000,207,9582119,-795,0,1658832045,5511.224737399993,111.60387002999778,25082.025780960008 2022-07-26,10:40:46.000,207,9582092,565,0,1658832046,5511.231473709995,113.97942684000009,25082.018793839998 2022-07-26,10:40:47.000,207,9582005,-795,0,1658832047,5511.2382100199975,113.30975949000276,25082.074690800007 2022-07-26,10:40:48.000,207,9582032,-795,0,1658832048,5511.2382100199975,117.6167779200041,25082.018793839998 2022-07-26,10:40:49.000,207,9582118,-795,0,1658832049,5511.197792159997,115.0931893800007,25082.032768080004 2022-07-26,10:40:50.000,207,9582037,-795,0,1658832050,5511.170846919995,114.36007986000186,25081.955909760007 2022-07-26,10:40:51.000,207,9582028,-795,0,1658832051,5511.170846919995,116.80612796999776,25081.969884 2022-07-26,10:40:52.000,207,9582053,124,0,1658832052,5511.218001089997,118.41332961000444,25081.997832479996 2022-07-26,10:40:53.000,207,9582114,-795,0,1658832053,5511.137165369997,114.57860289000382,25081.906999920007 2022-07-26,10:40:54.000,207,9582090,485,0,1658832054,5511.2382100199975,109.16487105000124,25082.018793839998 2022-07-26,10:40:55.000,207,9582056,-795,0,1658832055,5511.218001089997,106.07735210999817,25082.074690800007 2022-07-26,10:40:56.000,207,9582077,365,0,1658832056,5511.2045284699925,108.4317615300024,25082.08866504 2022-07-26,10:40:57.000,207,9582083,285,0,1658832057,5511.2045284699925,111.89288436000061,25082.018793839998 2022-07-26,10:40:58.000,207,9582104,205,0,1658832058,5511.211264779995,119.03365304999897,25081.997832479996 2022-07-26,10:40:59.000,207,9582043,285,0,1658832059,5511.211264779995,106.66947903000255,25082.011806720002 2022-07-26,10:41:00.000,207,9582075,-795,0,1658832060,5511.164110609992,109.47503277000214,25081.969884 2022-07-26,10:41:01.000,207,9582043,485,0,1658832061,5511.231473709995,109.84158752999792,25082.081677920003 2022-07-26,10:41:02.000,207,9582106,325,0,1658832062,5511.244946329993,117.83530094999878,25082.08866504 2022-07-26,10:41:03.000,207,9582084,-795,0,1658832063,5511.244946329993,121.61363463000453,25082.081677920003 2022-07-26,10:41:04.000,207,9582072,-795,0,1658832064,5511.244946329993,118.30054353000014,25082.09565216001 2022-07-26,10:41:05.000,207,9582083,325,0,1658832065,5511.231473709995,119.65397649000079,25082.046742319995 2022-07-26,10:41:06.000,207,9582043,845,0,1658832066,5511.224737399993,122.00133677999838,25082.018793839998 2022-07-26,10:41:07.000,207,9582062,-515,0,1658832067,5511.2382100199975,120.54216687000007,25082.018793839998 2022-07-26,10:41:08.000,207,9582092,-795,0,1658832068,5511.251682639995,122.74854456000321,25082.025780960008 2022-07-26,10:41:09.000,207,9582015,-795,0,1658832069,5511.2382100199975,117.49694271000044,25082.06071656 2022-07-26,10:41:10.000,207,9582066,-795,0,1658832070,5511.292100499995,119.4706991100029,25082.025780960008 2022-07-26,10:41:11.000,207,9582079,645,0,1658832071,5511.265155259993,120.15446471999894,25082.074690800007 2022-07-26,10:41:12.000,207,9582049,-434,0,1658832072,5511.285364189993,120.00643298999785,25082.123600640007 2022-07-26,10:41:13.000,207,9582051,-795,0,1658832073,5511.278627879998,120.28134906000196,25082.067703679997 2022-07-26,10:41:14.000,207,9582038,885,0,1658832074,5511.278627879998,117.07399491000251,25082.018793839998 2022-07-26,10:41:15.000,207,9582079,805,0,1658832075,5511.265155259993,118.39218221999909,25082.025780960008 2022-07-26,10:41:16.000,207,9582127,-795,0,1658832076,5511.251682639995,109.34109929999977,25082.046742319995 2022-07-26,10:41:17.000,207,9582042,-795,0,1658832077,5511.278627879998,122.48772674999782,25082.074690800007 2022-07-26,10:41:18.000,207,9582022,-795,0,1658832078,5511.278627879998,118.18775745000312,25082.09565216001 2022-07-26,10:41:19.000,207,9581977,-795,0,1658832079,5511.292100499995,106.88800206000451,25082.074690800007 2022-07-26,10:41:20.000,207,9582055,605,0,1658832080,5511.258418949998,112.13960391,25082.011806720002 2022-07-26,10:41:21.000,207,9582043,725,0,1658832081,5511.265155259993,115.7135128200025,25082.074690800007 2022-07-26,10:41:22.000,207,9582053,605,0,1658832082,5511.2382100199975,121.07085162000294,25082.053729440006 2022-07-26,10:41:23.000,207,9582032,-795,0,1658832083,5511.258418949998,114.9099120000028,25082.053729440006 2022-07-26,10:41:24.000,207,9582060,-274,0,1658832084,5511.164110609992,112.42156911000347,25081.955909760007 2022-07-26,10:41:25.000,207,9582059,-795,0,1658832085,5511.251682639995,114.32483420999779,25082.1096264 2022-07-26,10:41:26.000,207,9582044,-795,0,1658832086,5511.218001089997,111.695508720004,25081.997832479996 2022-07-26,10:41:27.000,207,9582031,-795,0,1658832087,5511.271891569995,119.10414434999984,25082.053729440006 2022-07-26,10:41:28.000,207,9582068,-795,0,1658832088,5511.271891569995,128.87423852999927,25082.116613519996 2022-07-26,10:41:29.000,207,9582007,885,0,1658832089,5511.2382100199975,145.8273961800005,25082.102639280005 2022-07-26,10:41:30.000,207,9582023,-74,0,1658832090,5511.177583229997,142.45791204000125,25082.06071656 2022-07-26,10:41:31.000,207,9582017,-795,0,1658832091,5511.211264779995,123.71427537000272,25082.004819600006 2022-07-26,10:41:32.000,207,9582049,-795,0,1658832092,5511.143901679992,116.08006757999829,25081.92796128001 2022-07-26,10:41:33.000,207,9582114,-795,0,1658832093,5511.244946329993,133.49846781000088,25082.067703679997 2022-07-26,10:41:34.000,207,9582029,285,0,1658832094,5511.292100499995,130.38275235000037,25082.09565216001 2022-07-26,10:41:35.000,207,9582012,-795,0,1658832095,5511.278627879998,126.73130300999765,25082.06071656 2022-07-26,10:41:36.000,207,9582081,-795,0,1658832096,5511.2382100199975,112.66123953000351,25082.102639280005 2022-07-26,10:41:37.000,207,9582084,-795,0,1658832097,5511.231473709995,114.5997502800019,25082.06071656 2022-07-26,10:41:38.000,207,9582032,205,0,1658832098,5511.224737399993,124.8844309499982,25082.046742319995 2022-07-26,10:41:39.000,207,9582059,-354,0,1658832099,5511.2382100199975,110.59584444000211,25082.074690800007 2022-07-26,10:41:40.000,207,9582028,-795,0,1658832100,5511.224737399993,105.4147338900002,25082.06071656 2022-07-26,10:41:41.000,207,9582039,-795,0,1658832101,5511.278627879998,116.38318016999983,25082.053729440006 2022-07-26,10:41:42.000,207,9582062,725,0,1658832102,5511.265155259993,116.0095762800047,25082.074690800007 2022-07-26,10:41:43.000,207,9582005,-795,0,1658832103,5511.278627879998,114.82532244000322,25082.053729440006 2022-07-26,10:41:44.000,207,9582061,-195,0,1658832104,5511.231473709995,124.60951488000137,25082.067703679997 2022-07-26,10:41:45.000,207,9582127,5,0,1658832105,5511.231473709995,132.38470527000027,25082.0397552 2022-07-26,10:41:46.000,207,9581972,-795,0,1658832106,5511.2045284699925,141.95037468000373,25082.011806720002 2022-07-26,10:41:47.000,207,9582102,-795,0,1658832107,5511.2045284699925,134.1187912500027,25081.997832479996 2022-07-26,10:41:48.000,207,9582049,-795,0,1658832108,5511.211264779995,127.8380164199989,25082.011806720002 2022-07-26,10:41:49.000,207,9582034,-795,0,1658832109,5511.258418949998,124.57426923000457,25082.046742319995 2022-07-26,10:41:50.000,207,9582044,-395,0,1658832110,5511.211264779995,126.87933473999874,25082.08866504 2022-07-26,10:41:51.000,207,9582032,-475,0,1658832111,5511.251682639995,130.48848929999804,25082.09565216001 2022-07-26,10:41:52.000,207,9582072,-795,0,1658832112,5511.265155259993,130.10783628000354,25082.0397552 2022-07-26,10:41:53.000,207,9582023,-795,0,1658832113,5511.2045284699925,140.63923649999924,25082.032768080004 2022-07-26,10:41:54.000,207,9582020,-795,0,1658832114,5511.177583229997,122.24805632999778,25081.906999920007 2022-07-26,10:41:55.000,207,9582044,-795,0,1658832115,5511.224737399993,140.23038696000003,25081.97687112001 2022-07-26,10:41:56.000,207,9582084,-795,0,1658832116,5511.211264779995,127.13310342000477,25082.0397552 2022-07-26,10:41:57.000,207,9582072,-795,0,1658832117,5511.224737399993,132.20847702000174,25082.025780960008 2022-07-26,10:41:58.000,207,9582064,-795,0,1658832118,5511.211264779995,130.2135732300012,25082.102639280005 2022-07-26,10:41:59.000,207,9582102,885,0,1658832119,5511.244946329993,130.4602927800006,25082.06071656 2022-07-26,10:42:00.000,207,9582075,-795,0,1658832120,5511.251682639995,131.73618531000102,25082.046742319995 2022-07-26,10:42:01.000,207,9582071,1085,0,1658832121,5511.244946329993,134.88714641999832,25081.97687112001 2022-07-26,10:42:02.000,207,9582049,5,0,1658832122,5511.184319539992,142.97249852999812,25081.99084536 2022-07-26,10:42:03.000,207,9582058,-795,0,1658832123,5511.191055849995,143.90298369000084,25081.948922639996 2022-07-26,10:42:04.000,207,9582051,-795,0,1658832124,5511.191055849995,137.17811367000104,25081.955909760007 2022-07-26,10:42:05.000,207,9582023,-795,0,1658832125,5511.211264779995,133.5266643299983,25081.997832479996 2022-07-26,10:42:06.000,207,9582040,-515,0,1658832126,5511.218001089997,137.06532759000402,25082.074690800007 2022-07-26,10:42:07.000,207,9581990,-795,0,1658832127,5511.251682639995,134.344363410004,25082.053729440006 2022-07-26,10:42:08.000,207,9582063,965,0,1658832128,5511.271891569995,133.56190998000238,25082.0397552 2022-07-26,10:42:09.000,207,9582105,-795,0,1658832129,5511.224737399993,124.60246575000201,25082.025780960008 2022-07-26,10:42:10.000,207,9582038,-795,0,1658832130,5511.197792159997,130.59422625000298,25081.99084536 2022-07-26,10:42:11.000,207,9582128,885,0,1658832131,5511.143901679992,133.64649954000197,25081.879051439995 2022-07-26,10:42:12.000,207,9582054,645,0,1658832132,5511.218001089997,131.55290793000313,25082.004819600006 2022-07-26,10:42:13.000,207,9582033,605,0,1658832133,5511.2045284699925,133.12486391999846,25082.025780960008 2022-07-26,10:42:14.000,207,9582059,-795,0,1658832134,5511.278627879998,130.44619452000188,25082.032768080004 2022-07-26,10:42:15.000,207,9582045,805,0,1658832135,5511.184319539992,135.1691116200018,25081.962896880003 2022-07-26,10:42:16.000,207,9582052,325,0,1658832136,5511.177583229997,128.90948418000335,25081.962896880003 2022-07-26,10:42:17.000,207,9582099,-795,0,1658832137,5511.2382100199975,132.9345374100012,25082.025780960008 2022-07-26,10:42:18.000,207,9582070,-795,0,1658832138,5511.184319539992,134.4782968799991,25081.969884 2022-07-26,10:42:19.000,207,9582054,-795,0,1658832139,5511.2045284699925,139.58891613000014,25081.948922639996 2022-07-26,10:42:20.000,207,9582081,-675,0,1658832140,5511.211264779995,132.9204391500025,25081.92097416 2022-07-26,10:42:21.000,207,9582070,-795,0,1658832141,5511.184319539992,143.32495503000246,25081.851102959998 2022-07-26,10:42:22.000,207,9582046,-795,0,1658832142,5511.251682639995,131.54585880000377,25081.983858240004 2022-07-26,10:42:23.000,207,9582069,565,0,1658832143,5511.2382100199975,128.28916074000153,25081.969884 2022-07-26,10:42:24.000,207,9582038,645,0,1658832144,5511.211264779995,129.72718326000177,25081.962896880003 2022-07-26,10:42:25.000,207,9582124,805,0,1658832145,5511.218001089997,131.85602052000468,25081.948922639996 2022-07-26,10:42:26.000,207,9582045,-795,0,1658832146,5511.197792159997,132.7371617700046,25081.92796128001 2022-07-26,10:42:27.000,207,9582028,-795,0,1658832147,5511.218001089997,132.69486699000117,25081.906999920007 2022-07-26,10:42:28.000,207,9582117,404,0,1658832148,5511.251682639995,133.759285619999,25081.906999920007 2022-07-26,10:42:29.000,207,9582019,1325,0,1658832149,5511.2382100199975,135.93041765999806,25081.92097416 2022-07-26,10:42:30.000,207,9582065,-795,0,1658832150,5511.244946329993,131.19340229999943,25081.969884 2022-07-26,10:42:31.000,207,9582037,245,0,1658832151,5511.244946329993,129.13505634000467,25081.969884 2022-07-26,10:42:32.000,207,9582016,-795,0,1658832152,5511.265155259993,129.92455889999837,25081.92796128001 2022-07-26,10:42:33.000,207,9582070,-434,0,1658832153,5511.123692749992,117.36300923999806,25081.816167360004 2022-07-26,10:42:34.000,207,9582068,165,0,1658832154,5511.157374299997,120.36593862000154,25081.913987040003 2022-07-26,10:42:35.000,207,9582014,-795,0,1658832155,5511.231473709995,138.15794273999927,25081.844115840002 2022-07-26,10:42:36.000,207,9582054,-795,0,1658832156,5511.218001089997,141.35119863,25081.851102959998 2022-07-26,10:42:37.000,207,9582055,605,0,1658832157,5511.2382100199975,148.92196425000293,25081.94193552 2022-07-26,10:42:38.000,207,9582114,605,0,1658832158,5511.278627879998,148.3862303700007,25081.837128720006 2022-07-26,10:42:39.000,207,9582095,1085,0,1658832159,5511.278627879998,145.49608707000152,25081.858090080008 2022-07-26,10:42:40.000,207,9582013,725,0,1658832160,5511.278627879998,141.34414950000064,25081.92097416 2022-07-26,10:42:41.000,207,9582094,-795,0,1658832161,5511.265155259993,142.50020682000468,25081.886038560006 2022-07-26,10:42:42.000,207,9582028,-795,0,1658832162,5511.2382100199975,144.1708506299983,25081.87206432 2022-07-26,10:42:43.000,207,9582040,-795,0,1658832163,5511.251682639995,150.64195196999935,25081.858090080008 2022-07-26,10:42:44.000,207,9582041,-795,0,1658832164,5511.2382100199975,137.50942278000002,25081.844115840002 2022-07-26,10:42:45.000,207,9582086,-795,0,1658832165,5511.278627879998,148.98540642000444,25081.913987040003 2022-07-26,10:42:46.000,207,9582010,-795,0,1658832166,5511.231473709995,147.80820171000232,25081.851102959998 2022-07-26,10:42:47.000,207,9582058,-795,0,1658832167,5511.251682639995,140.22333783000067,25081.89302568 2022-07-26,10:42:48.000,207,9582043,-795,0,1658832168,5511.271891569995,142.96544939999876,25081.92097416 2022-07-26,10:42:49.000,207,9582033,-795,0,1658832169,5511.258418949998,149.30966640000406,25081.886038560006 2022-07-26,10:42:50.000,207,9582029,-795,0,1658832170,5511.258418949998,148.64704817999882,25081.851102959998 2022-07-26,10:42:51.000,207,9582075,-795,0,1658832171,5511.251682639995,130.31931017999887,25081.844115840002 2022-07-26,10:42:52.000,207,9582034,565,0,1658832172,5511.2382100199975,128.8037472299984,25081.879051439995 2022-07-26,10:42:53.000,207,9582052,-795,0,1658832173,5511.305573119993,152.31259578000027,25081.851102959998 2022-07-26,10:42:54.000,207,9582012,-795,0,1658832174,5511.319045739998,150.0780215699997,25081.879051439995 2022-07-26,10:42:55.000,207,9582000,245,0,1658832175,5511.298836809998,151.4032580100029,25081.92097416 2022-07-26,10:42:56.000,207,9582073,805,0,1658832176,5511.285364189993,148.68934296000225,25081.865077200004 2022-07-26,10:42:57.000,207,9582123,-274,0,1658832177,5511.271891569995,144.10740846000408,25081.92097416 2022-07-26,10:42:58.000,207,9582048,-795,0,1658832178,5511.224737399993,144.6783879900031,25081.879051439995 2022-07-26,10:42:59.000,207,9582046,-795,0,1658832179,5511.197792159997,155.2732303800003,25081.879051439995 2022-07-26,10:43:00.000,207,9582055,885,0,1658832180,5511.224737399993,149.93703896999796,25081.865077200004 2022-07-26,10:43:01.000,207,9582069,-795,0,1658832181,5511.251682639995,153.68012699999963,25081.900012799997 2022-07-26,10:43:02.000,207,9582076,445,0,1658832182,5511.224737399993,149.7114668100039,25081.795206000003 2022-07-26,10:43:03.000,207,9582069,-795,0,1658832183,5511.224737399993,150.50801850000425,25081.844115840002 2022-07-26,10:43:04.000,207,9582097,-795,0,1658832184,5511.265155259993,154.4696295600006,25081.89302568 2022-07-26,10:43:05.000,207,9582113,-795,0,1658832185,5511.244946329993,142.52135421000276,25081.87206432 2022-07-26,10:43:06.000,207,9582034,645,0,1658832186,5511.251682639995,144.31183323000005,25081.858090080008 2022-07-26,10:43:07.000,207,9582113,-155,0,1658832187,5511.224737399993,145.28461316999892,25081.858090080008 2022-07-26,10:43:08.000,207,9582076,-795,0,1658832188,5511.211264779995,151.3045701900046,25081.858090080008 2022-07-26,10:43:09.000,207,9581985,-795,0,1658832189,5511.184319539992,133.27289564999955,25081.80219312 2022-07-26,10:43:10.000,207,9582089,-795,0,1658832190,5511.271891569995,118.58955786000297,25081.900012799997 2022-07-26,10:43:11.000,207,9582084,-795,0,1658832191,5511.258418949998,132.78650568000012,25081.906999920007 2022-07-26,10:43:12.000,207,9582029,-795,0,1658832192,5511.278627879998,142.9090563600039,25081.886038560006 2022-07-26,10:43:13.000,207,9582046,-795,0,1658832193,5511.265155259993,135.21845553000458,25081.858090080008 2022-07-26,10:43:14.000,207,9582091,-635,0,1658832194,5511.231473709995,133.68174518999876,25081.82315448 2022-07-26,10:43:15.000,207,9582032,-795,0,1658832195,5511.224737399993,139.41973701000097,25081.851102959998 2022-07-26,10:43:16.000,207,9582033,445,0,1658832196,5511.244946329993,140.11055175000365,25081.795206000003 2022-07-26,10:43:17.000,207,9582068,-35,0,1658832197,5511.244946329993,135.26075031000073,25081.87206432 2022-07-26,10:43:18.000,207,9582021,645,0,1658832198,5511.258418949998,126.56212388999847,25081.913987040003 2022-07-26,10:43:19.000,207,9582015,885,0,1658832199,5511.258418949998,126.06868478999968,25081.886038560006 2022-07-26,10:43:20.000,207,9582071,-795,0,1658832200,5511.278627879998,118.9138178400026,25081.87206432 2022-07-26,10:43:21.000,207,9582056,-795,0,1658832201,5511.265155259993,123.20673800999793,25081.87206432 2022-07-26,10:43:22.000,207,9582043,-795,0,1658832202,5511.218001089997,131.91241355999955,25081.80918024001 2022-07-26,10:43:23.000,207,9582047,525,0,1658832203,5511.2382100199975,126.51982911000232,25081.830141599996 2022-07-26,10:43:24.000,207,9582009,565,0,1658832204,5511.231473709995,128.557027679999,25081.844115840002 2022-07-26,10:43:25.000,207,9582070,765,0,1658832205,5511.312309429995,128.1481781399998,25081.837128720006 2022-07-26,10:43:26.000,207,9582080,-795,0,1658832206,5511.278627879998,123.82706144999975,25081.879051439995 2022-07-26,10:43:27.000,207,9582078,-795,0,1658832207,5511.271891569995,129.3606284999987,25081.858090080008 2022-07-26,10:43:28.000,207,9582002,-235,0,1658832208,5511.292100499995,119.09004609000112,25081.879051439995 2022-07-26,10:43:29.000,207,9582076,-795,0,1658832209,5511.251682639995,127.28818427999795,25081.858090080008 2022-07-26,10:43:30.000,207,9582063,-155,0,1658832210,5511.278627879998,127.66178817000036,25081.80918024001 2022-07-26,10:43:31.000,207,9582040,805,0,1658832211,5511.258418949998,124.52492532000178,25081.82315448 2022-07-26,10:43:32.000,207,9582059,-795,0,1658832212,5511.271891569995,122.69920065000042,25081.830141599996 2022-07-26,10:43:33.000,207,9582042,-795,0,1658832213,5511.278627879998,119.61168171000463,25081.80918024001 2022-07-26,10:43:34.000,207,9582073,5,0,1658832214,5511.224737399993,125.89950567000051,25081.669437840006 2022-07-26,10:43:35.000,207,9581985,605,0,1658832215,5511.224737399993,120.64790381999774,25081.82315448 2022-07-26,10:43:36.000,207,9582034,404,0,1658832216,5511.325782049993,115.0931893800007,25081.844115840002 2022-07-26,10:43:37.000,207,9582035,-795,0,1658832217,5511.271891569995,122.26920372000313,25081.879051439995 2022-07-26,10:43:38.000,207,9582057,-795,0,1658832218,5511.292100499995,116.08711670999764,25081.781231759996 2022-07-26,10:43:39.000,207,9582090,245,0,1658832219,5511.244946329993,113.98647596999945,25081.80918024001 2022-07-26,10:43:40.000,207,9582052,124,0,1658832220,5511.244946329993,119.27332346999901,25081.80918024001 2022-07-26,10:43:41.000,207,9582031,445,0,1658832221,5511.325782049993,121.77576462000434,25081.816167360004 2022-07-26,10:43:42.000,207,9582004,725,0,1658832222,5511.312309429995,109.24241148000146,25081.858090080008 2022-07-26,10:43:43.000,207,9582042,924,0,1658832223,5511.298836809998,114.96630503999768,25081.858090080008 2022-07-26,10:43:44.000,207,9582090,-795,0,1658832224,5511.312309429995,122.07182807999925,25081.837128720006 2022-07-26,10:43:45.000,207,9582110,245,0,1658832225,5511.298836809998,130.92553536000196,25081.767257520005 2022-07-26,10:43:46.000,207,9582054,-515,0,1658832226,5511.258418949998,135.09157119000156,25081.746296160003 2022-07-26,10:43:47.000,207,9582069,-795,0,1658832227,5511.2382100199975,134.0976438600046,25081.80918024001 2022-07-26,10:43:48.000,207,9582035,-795,0,1658832228,5511.278627879998,125.03951180999866,25081.80219312 2022-07-26,10:43:49.000,207,9582026,-795,0,1658832229,5511.298836809998,129.51570935999916,25081.879051439995 2022-07-26,10:43:50.000,207,9582051,245,0,1658832230,5511.325782049993,125.2791822299987,25081.87206432 2022-07-26,10:43:51.000,207,9581999,645,0,1658832231,5511.325782049993,123.24903279000137,25081.87206432 2022-07-26,10:43:52.000,207,9582006,805,0,1658832232,5511.325782049993,122.325596759998,25081.851102959998 2022-07-26,10:43:53.000,207,9582088,-795,0,1658832233,5511.292100499995,129.51570935999916,25081.844115840002 2022-07-26,10:43:54.000,207,9582048,404,0,1658832234,5511.319045739998,134.60518122000212,25081.76027040001 2022-07-26,10:43:55.000,207,9581982,-795,0,1658832235,5511.305573119993,134.29501950000122,25081.82315448 2022-07-26,10:43:56.000,207,9582033,-795,0,1658832236,5511.312309429995,135.28894682999817,25081.80219312 2022-07-26,10:43:57.000,207,9582055,-795,0,1658832237,5511.319045739998,128.18342379000387,25081.844115840002 2022-07-26,10:43:58.000,207,9582058,885,0,1658832238,5511.345990979993,116.46072060000006,25081.837128720006 2022-07-26,10:43:59.000,207,9582034,205,0,1658832239,5511.345990979993,110.72272877999785,25081.886038560006 2022-07-26,10:44:00.000,207,9582084,-795,0,1658832240,5511.345990979993,114.56450462999783,25081.865077200004 2022-07-26,10:44:01.000,207,9582150,-354,0,1658832241,5511.359463599998,114.88876461000473,25081.858090080008 2022-07-26,10:44:02.000,207,9582097,-795,0,1658832242,5511.332518359995,112.0409160900017,25081.865077200004 2022-07-26,10:44:03.000,207,9582073,-274,0,1658832243,5511.332518359995,111.56862438000098,25081.816167360004 2022-07-26,10:44:04.000,207,9582061,-795,0,1658832244,5511.305573119993,112.25943912000366,25081.858090080008 2022-07-26,10:44:05.000,207,9582052,-795,0,1658832245,5511.366199909993,111.24436440000136,25081.844115840002 2022-07-26,10:44:06.000,207,9582014,-795,0,1658832246,5511.332518359995,113.93713206000393,25081.80219312 2022-07-26,10:44:07.000,207,9582033,-675,0,1658832247,5511.292100499995,118.58955786000297,25081.76027040001 2022-07-26,10:44:08.000,207,9582012,765,0,1658832248,5511.372936219996,123.68607884999801,25081.906999920007 2022-07-26,10:44:09.000,207,9581998,-795,0,1658832249,5511.359463599998,116.552359289999,25081.858090080008 2022-07-26,10:44:10.000,207,9582084,-795,0,1658832250,5511.339254669998,121.04265509999823,25081.80219312 2022-07-26,10:44:11.000,207,9582020,-795,0,1658832251,5511.305573119993,119.38610955000331,25081.739309040007 2022-07-26,10:44:12.000,207,9582101,725,0,1658832252,5511.379672529998,113.35205426999892,25081.87206432 2022-07-26,10:44:13.000,207,9581977,-795,0,1658832253,5511.393145149996,112.90090995000355,25081.87206432 2022-07-26,10:44:14.000,207,9582051,285,0,1658832254,5511.426826699993,110.23633880999841,25081.80918024001 2022-07-26,10:44:15.000,207,9582036,885,0,1658832255,5511.413354079996,118.1595609299984,25081.900012799997 2022-07-26,10:44:16.000,207,9582150,645,0,1658832256,5511.413354079996,115.5513828300027,25081.844115840002 2022-07-26,10:44:17.000,207,9582111,485,0,1658832257,5511.366199909993,107.57881679999991,25081.732321919997 2022-07-26,10:44:18.000,207,9582108,-795,0,1658832258,5511.379672529998,105.85882908000349,25081.80918024001 2022-07-26,10:44:19.000,207,9582058,205,0,1658832259,5511.406617769993,104.3009713499996,25081.87206432 2022-07-26,10:44:20.000,207,9582015,-74,0,1658832260,5511.372936219996,103.49032140000054,25081.858090080008 2022-07-26,10:44:21.000,207,9582080,-795,0,1658832261,5511.406617769993,109.67945753999811,25081.879051439995 2022-07-26,10:44:22.000,207,9582079,-795,0,1658832262,5511.413354079996,121.27527638999891,25081.913987040003 2022-07-26,10:44:23.000,207,9582084,-795,0,1658832263,5511.406617769993,106.43685774000187,25081.886038560006 2022-07-26,10:44:24.000,207,9581975,-795,0,1658832264,5511.426826699993,112.04796522000106,25081.886038560006 2022-07-26,10:44:25.000,207,9582104,-795,0,1658832265,5511.406617769993,108.27668067000195,25081.830141599996 2022-07-26,10:44:26.000,207,9582090,885,0,1658832266,5511.3527272899955,116.19990279000194,25081.80219312 2022-07-26,10:44:27.000,207,9581988,-795,0,1658832267,5511.393145149996,98.63347082999826,25081.816167360004 2022-07-26,10:44:28.000,207,9582037,845,0,1658832268,5511.379672529998,99.06346776000282,25081.788218880007 2022-07-26,10:44:29.000,207,9582012,645,0,1658832269,5511.420090389998,114.69138897000084,25081.87206432 2022-07-26,10:44:30.000,207,9582109,-795,0,1658832270,5511.460508249998,105.27375128999847,25081.879051439995 2022-07-26,10:44:31.000,207,9582031,-795,0,1658832271,5511.440299319998,116.24924670000473,25081.837128720006 2022-07-26,10:44:32.000,207,9582036,245,0,1658832272,5511.426826699993,112.73877996000374,25081.837128720006 2022-07-26,10:44:33.000,207,9582180,1085,0,1658832273,5511.413354079996,105.5980112699981,25081.851102959998 2022-07-26,10:44:34.000,207,9582038,485,0,1658832274,5511.386408839993,103.18720880999899,25081.830141599996 2022-07-26,10:44:35.000,207,9582048,-795,0,1658832275,5511.325782049993,100.94558546999906,25081.781231759996 2022-07-26,10:44:36.000,207,9582060,-515,0,1658832276,5511.325782049993,93.57924461999937,25081.70437344 2022-07-26,10:44:37.000,207,9582064,-795,0,1658832277,5511.420090389998,105.74604299999919,25081.830141599996 2022-07-26,10:44:38.000,207,9582037,-795,0,1658832278,5511.420090389998,110.94830093999917,25081.865077200004 2022-07-26,10:44:39.000,207,9582082,-795,0,1658832279,5511.413354079996,108.11455068000214,25081.865077200004 2022-07-26,10:44:40.000,207,9582086,-795,0,1658832280,5511.426826699993,110.36322315000143,25081.816167360004 2022-07-26,10:44:41.000,207,9581975,805,0,1658832281,5511.440299319998,103.1519631600022,25081.844115840002 2022-07-26,10:44:42.000,207,9581959,565,0,1658832282,5511.420090389998,106.52849643000081,25081.844115840002 2022-07-26,10:44:43.000,207,9582018,445,0,1658832283,5511.406617769993,108.00176459999784,25081.767257520005 2022-07-26,10:44:44.000,207,9582065,-795,0,1658832284,5511.426826699993,116.28449235000153,25081.795206000003 2022-07-26,10:44:45.000,207,9582045,-795,0,1658832285,5511.406617769993,119.98528559999977,25081.82315448 2022-07-26,10:44:46.000,207,9582028,-795,0,1658832286,5511.453771939996,119.75266430999909,25081.80219312 2022-07-26,10:44:47.000,207,9582046,-795,0,1658832287,5511.460508249998,116.59465407000243,25081.844115840002 2022-07-26,10:44:48.000,207,9582053,45,0,1658832288,5511.426826699993,115.22007372000371,25081.844115840002 2022-07-26,10:44:49.000,207,9582066,-795,0,1658832289,5511.453771939996,112.23829172999831,25081.80918024001 2022-07-26,10:44:50.000,207,9582043,-795,0,1658832290,5511.426826699993,113.32385775000148,25081.795206000003 2022-07-26,10:44:51.000,207,9582011,-795,0,1658832291,5511.406617769993,105.60506040000473,25081.767257520005 2022-07-26,10:44:52.000,207,9582009,-795,0,1658832292,5511.426826699993,115.39630197000224,25081.767257520005 2022-07-26,10:44:53.000,207,9582011,-795,0,1658832293,5511.494189799996,108.41766327000369,25081.788218880007 2022-07-26,10:44:54.000,207,9582032,-195,0,1658832294,5511.460508249998,108.21323850000044,25081.795206000003 2022-07-26,10:44:55.000,207,9582041,-195,0,1658832295,5511.467244559994,103.40573184000095,25081.816167360004 2022-07-26,10:44:56.000,207,9581987,-795,0,1658832296,5511.467244559994,104.35031526000239,25081.830141599996 2022-07-26,10:44:57.000,207,9582076,-795,0,1658832297,5511.4807171799985,98.44314432000101,25081.80219312 2022-07-26,10:44:58.000,207,9582074,-235,0,1658832298,5511.453771939996,112.52730606000114,25081.77424464 2022-07-26,10:44:59.000,207,9582026,645,0,1658832299,5511.406617769993,97.60429785000451,25081.711360559995 2022-07-26,10:45:00.000,207,9582045,765,0,1658832300,5511.467244559994,118.58955786000297,25081.718347680006 2022-07-26,10:45:01.000,207,9582002,-795,0,1658832301,5511.4470356299935,119.04070217999833,25081.781231759996 2022-07-26,10:45:02.000,207,9582090,-795,0,1658832302,5511.514398729996,114.31073594999907,25081.77424464 2022-07-26,10:45:03.000,207,9582069,-795,0,1658832303,5511.527871349994,116.84137362000183,25081.816167360004 2022-07-26,10:45:04.000,207,9582024,-795,0,1658832304,5511.541343969999,122.1634667699982,25081.77424464 2022-07-26,10:45:05.000,207,9582091,1285,0,1658832305,5511.527871349994,116.70744014999946,25081.7253348 2022-07-26,10:45:06.000,207,9581983,-795,0,1658832306,5511.507662419994,117.6167779200041,25081.718347680006 2022-07-26,10:45:07.000,207,9582028,-795,0,1658832307,5511.527871349994,116.23514843999874,25081.718347680006 2022-07-26,10:45:08.000,207,9582032,-475,0,1658832308,5511.507662419994,120.21085776000109,25081.75328328 2022-07-26,10:45:09.000,207,9582072,5,0,1658832309,5511.453771939996,117.32776359000127,25081.697386320004 2022-07-26,10:45:10.000,207,9582082,-795,0,1658832310,5511.575025519996,118.36398570000165,25081.788218880007 2022-07-26,10:45:11.000,207,9581983,-795,0,1658832311,5511.554816589996,110.17289664000418,25081.767257520005 2022-07-26,10:45:12.000,207,9582060,725,0,1658832312,5511.581761829999,106.71882293999806,25081.80219312 2022-07-26,10:45:13.000,207,9582063,1125,0,1658832313,5511.588498139994,121.98723851999966,25081.739309040007 2022-07-26,10:45:14.000,207,9582021,-795,0,1658832314,5511.548080279994,122.77674108000065,25081.781231759996 2022-07-26,10:45:15.000,207,9582051,-795,0,1658832315,5511.541343969999,122.80493759999808,25081.76027040001 2022-07-26,10:45:16.000,207,9582034,685,0,1658832316,5511.554816589996,121.02855683999951,25081.75328328 2022-07-26,10:45:17.000,207,9582034,-795,0,1658832317,5511.601970759999,122.43133371000295,25081.711360559995 2022-07-26,10:45:18.000,207,9582087,485,0,1658832318,5511.628915999994,122.18461416000355,25081.82315448 2022-07-26,10:45:19.000,207,9582042,-195,0,1658832319,5511.615443379997,134.79550772999937,25081.76027040001 2022-07-26,10:45:20.000,207,9582060,1245,0,1658832320,5511.649124929994,141.23841255000298,25081.76027040001 2022-07-26,10:45:21.000,207,9582121,-795,0,1658832321,5511.649124929994,142.59184551000362,25081.77424464 2022-07-26,10:45:22.000,207,9582049,-555,0,1658832322,5511.601970759999,130.04439411000203,25081.76027040001 2022-07-26,10:45:23.000,207,9582074,-795,0,1658832323,5511.588498139994,131.59520270999928,25081.788218880007 2022-07-26,10:45:24.000,207,9582069,124,0,1658832324,5511.581761829999,130.37570322000101,25081.732321919997 2022-07-26,10:45:25.000,207,9582073,-795,0,1658832325,5511.628915999994,129.38882502000342,25081.718347680006 2022-07-26,10:45:26.000,207,9582097,685,0,1658832326,5511.649124929994,129.3112845900032,25081.767257520005 2022-07-26,10:45:27.000,207,9582088,-795,0,1658832327,5511.655861239997,125.95589871000266,25081.767257520005 2022-07-26,10:45:28.000,207,9582083,725,0,1658832328,5511.676070169997,125.93475132000458,25081.746296160003 2022-07-26,10:45:29.000,207,9582081,-795,0,1658832329,5511.676070169997,124.97606964000443,25081.746296160003 2022-07-26,10:45:30.000,207,9582093,-795,0,1658832330,5511.615443379997,131.9053644300002,25081.683412079998 2022-07-26,10:45:31.000,207,9582048,-795,0,1658832331,5511.615443379997,132.65257220999774,25081.697386320004 2022-07-26,10:45:32.000,207,9582108,-795,0,1658832332,5511.615443379997,134.85894990000088,25081.718347680006 2022-07-26,10:45:33.000,207,9582035,-795,0,1658832333,5511.662597549999,145.0237953600008,25081.711360559995 2022-07-26,10:45:34.000,207,9582035,-795,0,1658832334,5511.689542789994,133.96371039000223,25081.781231759996 2022-07-26,10:45:35.000,207,9582026,-795,0,1658832335,5511.689542789994,124.90557834000356,25081.795206000003 2022-07-26,10:45:36.000,207,9582091,-795,0,1658832336,5511.649124929994,141.0057912600023,25081.7253348 2022-07-26,10:45:37.000,207,9582067,485,0,1658832337,5511.561552899999,139.39154049000354,25081.648476480004 2022-07-26,10:45:38.000,207,9581988,-795,0,1658832338,5511.642388619999,138.22138491000078,25081.732321919997 2022-07-26,10:45:39.000,207,9582058,-795,0,1658832339,5511.615443379997,143.98757325000042,25081.683412079998 2022-07-26,10:45:40.000,207,9582033,-795,0,1658832340,5511.628915999994,142.44381378000253,25081.697386320004 2022-07-26,10:45:41.000,207,9582016,-795,0,1658832341,5511.655861239997,137.43893147999916,25081.7253348 2022-07-26,10:45:42.000,207,9582095,765,0,1658832342,5511.676070169997,135.30304509000416,25081.781231759996 2022-07-26,10:45:43.000,207,9582066,1125,0,1658832343,5511.682806479999,145.84149443999922,25081.70437344 2022-07-26,10:45:44.000,207,9582107,-354,0,1658832344,5511.676070169997,124.56017096999858,25081.711360559995 2022-07-26,10:45:45.000,207,9582053,-35,0,1658832345,5511.655861239997,133.63240128000325,25081.662450719996 2022-07-26,10:45:46.000,207,9582083,-795,0,1658832346,5511.655861239997,138.57384140999784,25081.6554636 2022-07-26,10:45:47.000,207,9582119,-795,0,1658832347,5511.622179689999,134.8096059899981,25081.662450719996 2022-07-26,10:45:48.000,207,9582020,-795,0,1658832348,5511.5009261099985,136.67057631000353,25081.522708320008 2022-07-26,10:45:49.000,207,9582030,445,0,1658832349,5511.669333859994,127.29523341000458,25081.70437344 2022-07-26,10:45:50.000,207,9582122,-795,0,1658832350,5511.682806479999,133.15306044000317,25081.676424960002 2022-07-26,10:45:51.000,207,9582106,685,0,1658832351,5511.676070169997,124.0949283900045,25081.7253348 2022-07-26,10:45:52.000,207,9581978,805,0,1658832352,5511.723224339992,136.12779330000194,25081.697386320004 2022-07-26,10:45:53.000,207,9582010,445,0,1658832353,5511.7097517199945,126.45638694000081,25081.620528000007 2022-07-26,10:45:54.000,207,9582028,-795,0,1658832354,5511.669333859994,129.74833064999984,25081.63450224 2022-07-26,10:45:55.000,207,9582100,-795,0,1658832355,5511.682806479999,133.1178147899991,25081.599566640005 2022-07-26,10:45:56.000,207,9582065,-795,0,1658832356,5511.662597549999,136.80450977999863,25081.627515120002 2022-07-26,10:45:57.000,207,9582083,-795,0,1658832357,5511.696279099997,127.79572164000274,25081.70437344 2022-07-26,10:45:58.000,207,9582088,-795,0,1658832358,5511.736696959997,127.8662129400036,25081.6554636 2022-07-26,10:45:59.000,207,9582083,-795,0,1658832359,5511.756905889997,131.9688066000017,25081.620528000007 2022-07-26,10:46:00.000,207,9582025,1045,0,1658832360,5511.703015409999,129.36767762999807,25081.564631039997 2022-07-26,10:46:01.000,207,9582051,404,0,1658832361,5511.743433269992,146.09526311999798,25081.578605280003 2022-07-26,10:46:02.000,207,9582022,765,0,1658832362,5511.696279099997,132.4763439599992,25081.662450719996 2022-07-26,10:46:03.000,207,9582051,-795,0,1658832363,5511.716488029997,122.53002153000125,25081.571618160007 2022-07-26,10:46:04.000,207,9582026,685,0,1658832364,5511.7097517199945,130.48144016999868,25081.59257952001 2022-07-26,10:46:05.000,207,9582027,-795,0,1658832365,5511.716488029997,130.7563562400028,25081.648476480004 2022-07-26,10:46:06.000,207,9582041,325,0,1658832366,5511.729960649995,131.48946576000162,25081.64148936001 2022-07-26,10:46:07.000,207,9582044,-795,0,1658832367,5511.750169579995,137.74909320000006,25081.627515120002 2022-07-26,10:46:08.000,207,9582096,-795,0,1658832368,5511.736696959997,142.47905942999932,25081.613540879996 2022-07-26,10:46:09.000,207,9582070,645,0,1658832369,5511.696279099997,148.1395108200013,25081.60655376 2022-07-26,10:46:10.000,207,9582085,-795,0,1658832370,5511.662597549999,143.42364285000076,25081.550656800006 2022-07-26,10:46:11.000,207,9582088,565,0,1658832371,5511.662597549999,136.99483629000315,25081.53668256 2022-07-26,10:46:12.000,207,9582058,525,0,1658832372,5511.655861239997,136.47320066999964,25081.571618160007 2022-07-26,10:46:13.000,207,9582022,5,0,1658832373,5511.689542789994,151.4667001800044,25081.5855924 2022-07-26,10:46:14.000,207,9582002,-795,0,1658832374,5511.7097517199945,129.48751284000173,25081.571618160007 2022-07-26,10:46:15.000,207,9582006,565,0,1658832375,5511.703015409999,138.39056402999995,25081.613540879996 2022-07-26,10:46:16.000,207,9582000,-795,0,1658832376,5511.756905889997,141.4498864499983,25081.571618160007 2022-07-26,10:46:17.000,207,9582075,-795,0,1658832377,5511.689542789994,131.0524196999977,25081.529695440004 2022-07-26,10:46:18.000,207,9582084,-235,0,1658832378,5511.682806479999,125.43426308999915,25081.550656800006 2022-07-26,10:46:19.000,207,9582025,605,0,1658832379,5511.649124929994,127.11900515999878,25081.501746960006 2022-07-26,10:46:20.000,207,9582047,-795,0,1658832380,5511.608707069994,125.22278919000382,25081.47379848001 2022-07-26,10:46:21.000,207,9582041,-74,0,1658832381,5511.7097517199945,143.3179059000031,25081.578605280003 2022-07-26,10:46:22.000,207,9581954,805,0,1658832382,5511.716488029997,137.22040845000447,25081.550656800006 2022-07-26,10:46:23.000,207,9582036,-795,0,1658832383,5511.716488029997,136.01500721999764,25081.55764392 2022-07-26,10:46:24.000,207,9582095,-795,0,1658832384,5511.682806479999,125.06770833000337,25081.564631039997 2022-07-26,10:46:25.000,207,9582143,-35,0,1658832385,5511.689542789994,133.00502871000208,25081.53668256 2022-07-26,10:46:26.000,207,9582033,765,0,1658832386,5511.615443379997,140.58989259000373,25081.382965920006 2022-07-26,10:46:27.000,207,9582031,765,0,1658832387,5511.676070169997,120.68314947000181,25081.494759839996 2022-07-26,10:46:28.000,207,9582039,725,0,1658832388,5511.7097517199945,124.82803791000333,25081.501746960006 2022-07-26,10:46:29.000,207,9582101,685,0,1658832389,5511.723224339992,118.4062804799978,25081.48777272 2022-07-26,10:46:30.000,207,9582076,-155,0,1658832390,5511.689542789994,127.76752511999803,25081.452837120007 2022-07-26,10:46:31.000,207,9582072,-795,0,1658832391,5511.750169579995,119.97118734000105,25081.522708320008 2022-07-26,10:46:32.000,207,9582039,645,0,1658832392,5511.750169579995,135.5286172499982,25081.522708320008 2022-07-26,10:46:33.000,207,9582072,245,0,1658832393,5511.729960649995,131.12291099999857,25081.459824240002 2022-07-26,10:46:34.000,207,9582108,1445,0,1658832394,5511.7097517199945,129.41702154000086,25081.508734080002 2022-07-26,10:46:35.000,207,9582037,-795,0,1658832395,5511.7097517199945,148.09721603999787,25081.494759839996 2022-07-26,10:46:36.000,207,9582053,605,0,1658832396,5511.689542789994,115.53728457000398,25081.47379848001 2022-07-26,10:46:37.000,207,9582078,-795,0,1658832397,5511.736696959997,126.77359779000108,25081.522708320008 2022-07-26,10:46:38.000,207,9582029,485,0,1658832398,5511.655861239997,144.90396015000442,25081.431875760005 2022-07-26,10:46:39.000,207,9582039,-434,0,1658832399,5511.756905889997,136.5648393599986,25081.515721199998 2022-07-26,10:46:40.000,207,9582064,-795,0,1658832400,5511.783851129992,148.816227299998,25081.53668256 2022-07-26,10:46:41.000,207,9582054,1085,0,1658832401,5511.696279099997,148.37213211000198,25081.47379848001 2022-07-26,10:46:42.000,207,9581993,-795,0,1658832402,5511.736696959997,144.91805841000314,25081.452837120007 2022-07-26,10:46:43.000,207,9582061,605,0,1658832403,5511.736696959997,139.6946530799978,25081.445849999996 2022-07-26,10:46:44.000,207,9582038,-35,0,1658832404,5511.703015409999,147.23017305000394,25081.46681136 2022-07-26,10:46:45.000,207,9582050,-795,0,1658832405,5511.817532679997,129.02227026000037,25081.508734080002 2022-07-26,10:46:46.000,207,9582031,-155,0,1658832406,5511.790587439995,134.5769847000047,25081.543669679995 2022-07-26,10:46:47.000,207,9582033,525,0,1658832407,5511.797323749997,126.68900823000149,25081.53668256 2022-07-26,10:46:48.000,207,9582063,-795,0,1658832408,5511.783851129992,140.3995660799992,25081.494759839996 2022-07-26,10:46:49.000,207,9582090,-795,0,1658832409,5511.777114819997,140.7943173599997,25081.515721199998 2022-07-26,10:46:50.000,207,9582081,-795,0,1658832410,5511.750169579995,141.2666090700004,25081.445849999996 2022-07-26,10:46:51.000,207,9582084,-795,0,1658832411,5511.696279099997,124.94082399000035,25081.431875760005 2022-07-26,10:46:52.000,207,9582066,685,0,1658832412,5511.756905889997,124.79984138999862,25081.431875760005 2022-07-26,10:46:53.000,207,9582030,-795,0,1658832413,5511.831005299995,138.41171141999803,25081.508734080002 2022-07-26,10:46:54.000,207,9582102,605,0,1658832414,5511.810796369995,141.0551351699978,25081.501746960006 2022-07-26,10:46:55.000,207,9582061,-795,0,1658832415,5511.783851129992,134.99993250000261,25081.53668256 2022-07-26,10:46:56.000,207,9582025,-795,0,1658832416,5511.703015409999,143.1205302599992,25081.431875760005 2022-07-26,10:46:57.000,207,9582055,404,0,1658832417,5511.790587439995,129.72718326000177,25081.508734080002 2022-07-26,10:46:58.000,207,9582047,725,0,1658832418,5511.756905889997,134.1328895100014,25081.46681136 2022-07-26,10:46:59.000,207,9582022,685,0,1658832419,5511.797323749997,136.88205020999885,25081.43886288 2022-07-26,10:47:00.000,207,9582068,445,0,1658832420,5511.756905889997,130.58717712000362,25081.445849999996 2022-07-26,10:47:01.000,207,9582035,-795,0,1658832421,5511.797323749997,118.01152920000459,25081.480785600004 2022-07-26,10:47:02.000,207,9582063,-795,0,1658832422,5511.817532679997,137.48827539000195,25081.41790152 2022-07-26,10:47:03.000,207,9582033,-795,0,1658832423,5511.797323749997,135.4792733400027,25081.431875760005 2022-07-26,10:47:04.000,207,9582033,-795,0,1658832424,5511.810796369995,136.5436919700005,25081.46681136 2022-07-26,10:47:05.000,207,9582080,-795,0,1658832425,5511.689542789994,142.53545247000147,25081.29912048 2022-07-26,10:47:06.000,207,9581989,445,0,1658832426,5511.756905889997,141.83758859999944,25081.41790152 2022-07-26,10:47:07.000,207,9582055,-795,0,1658832427,5511.777114819997,138.8769539999994,25081.36899168 2022-07-26,10:47:08.000,207,9582065,-795,0,1658832428,5511.790587439995,134.4782968799991,25081.403927280007 2022-07-26,10:47:09.000,207,9582035,445,0,1658832429,5511.824268989993,130.53078408000147,25081.410914400003 2022-07-26,10:47:10.000,207,9582048,-795,0,1658832430,5511.824268989993,133.51961519999895,25081.480785600004 2022-07-26,10:47:11.000,207,9582058,-795,0,1658832431,5511.783851129992,135.80353332000232,25081.355017440008 2022-07-26,10:47:12.000,207,9582067,-795,0,1658832432,5511.851214229995,156.23896118999983,25081.48777272 2022-07-26,10:47:13.000,207,9582043,725,0,1658832433,5511.844477919993,152.57341358999838,25081.42488864001 2022-07-26,10:47:14.000,207,9582028,805,0,1658832434,5511.810796369995,138.75006966000365,25081.396940159997 2022-07-26,10:47:15.000,207,9582057,924,0,1658832435,5511.810796369995,146.37722832000145,25081.382965920006 2022-07-26,10:47:16.000,207,9581977,-795,0,1658832436,5511.723224339992,139.42678614000033,25081.208287919995 2022-07-26,10:47:17.000,207,9581954,-795,0,1658832437,5511.905104709993,129.91046063999966,25081.42488864001 2022-07-26,10:47:18.000,207,9582052,-795,0,1658832438,5511.871423159995,122.38903892999951,25081.445849999996 2022-07-26,10:47:19.000,207,9582013,-795,0,1658832439,5511.898368399998,127.196545589999,25081.41790152 2022-07-26,10:47:20.000,207,9582054,-795,0,1658832440,5511.884895779993,151.79096016000403,25081.42488864001 2022-07-26,10:47:21.000,207,9582062,605,0,1658832441,5511.884895779993,156.76059681000334,25081.362004560004 2022-07-26,10:47:22.000,207,9582000,-795,0,1658832442,5511.884895779993,146.44771962000232,25081.334056080006 2022-07-26,10:47:23.000,207,9582108,-155,0,1658832443,5511.898368399998,140.66743302000395,25081.396940159997 2022-07-26,10:47:24.000,207,9581999,-795,0,1658832444,5511.925313639993,141.93627641999774,25081.32008184 2022-07-26,10:47:25.000,207,9582074,-795,0,1658832445,5511.932049949995,141.25955994000105,25081.41790152 2022-07-26,10:47:26.000,207,9582114,605,0,1658832446,5511.9522588799955,137.5940123399996,25081.362004560004 2022-07-26,10:47:27.000,207,9582058,645,0,1658832447,5511.979204119998,138.3341709899978,25081.375978799995 2022-07-26,10:47:28.000,207,9582032,-795,0,1658832448,5511.965731499993,134.37255993000144,25081.396940159997 2022-07-26,10:47:29.000,207,9582104,-795,0,1658832449,5511.925313639993,127.15425081000285,25081.410914400003 2022-07-26,10:47:30.000,207,9582061,165,0,1658832450,5511.925313639993,136.3181198099992,25081.348030319998 2022-07-26,10:47:31.000,207,9582029,1285,0,1658832451,5511.972467809996,141.17497038000147,25081.313094720004 2022-07-26,10:47:32.000,207,9582052,-35,0,1658832452,5511.972467809996,132.3142139699994,25081.348030319998 2022-07-26,10:47:33.000,207,9582004,-795,0,1658832453,5512.012885669996,123.6367349400025,25081.452837120007 2022-07-26,10:47:34.000,207,9582057,-795,0,1658832454,5512.033094599996,123.60148928999843,25081.348030319998 2022-07-26,10:47:35.000,207,9582045,965,0,1658832455,5512.019621979998,130.28406453000207,25081.355017440008 2022-07-26,10:47:36.000,207,9582043,-35,0,1658832456,5511.992676739996,116.58055581000372,25081.42488864001 2022-07-26,10:47:37.000,207,9582109,-195,0,1658832457,5512.019621979998,129.93160802999773,25081.382965920006 2022-07-26,10:47:38.000,207,9582068,-795,0,1658832458,5512.012885669996,130.6717666800032,25081.382965920006 2022-07-26,10:47:39.000,207,9582010,-795,0,1658832459,5511.925313639993,126.09688131000439,25081.30610760001 2022-07-26,10:47:40.000,207,9581976,404,0,1658832460,5512.026358289993,117.49694271000044,25081.396940159997 2022-07-26,10:47:41.000,207,9582039,-795,0,1658832461,5512.046567219993,128.93063157000142,25081.445849999996 2022-07-26,10:47:42.000,207,9582034,-795,0,1658832462,5511.985940429993,123.84115970999846,25081.313094720004 2022-07-26,10:47:43.000,207,9582026,165,0,1658832463,5512.019621979998,130.1783275800044,25081.313094720004 2022-07-26,10:47:44.000,207,9582030,-795,0,1658832464,5512.0667761499935,125.80786698000156,25081.38995304 2022-07-26,10:47:45.000,207,9582062,-795,0,1658832465,5512.086985079994,115.14253329000348,25081.38995304 2022-07-26,10:47:46.000,207,9582042,-795,0,1658832466,5512.033094599996,127.59834599999886,25081.382965920006 2022-07-26,10:47:47.000,207,9582046,325,0,1658832467,5512.060039839998,119.75266430999909,25081.348030319998 2022-07-26,10:47:48.000,207,9582038,285,0,1658832468,5512.073512459996,118.24415048999799,25081.41790152 2022-07-26,10:47:49.000,207,9582038,-795,0,1658832469,5512.086985079994,114.64204505999805,25081.410914400003 2022-07-26,10:47:50.000,207,9582052,85,0,1658832470,5512.140875559999,116.03777280000213,25081.396940159997 2022-07-26,10:47:51.000,207,9582010,-795,0,1658832471,5512.107194009994,114.8464698300013,25081.403927280007 2022-07-26,10:47:52.000,207,9582003,-795,0,1658832472,5512.080248769998,124.21476360000088,25081.36899168 2022-07-26,10:47:53.000,207,9582087,-795,0,1658832473,5512.147611869994,126.34360086000379,25081.403927280007 2022-07-26,10:47:54.000,207,9582049,205,0,1658832474,5512.093721389996,118.73758959000406,25081.362004560004 2022-07-26,10:47:55.000,207,9582060,-434,0,1658832475,5512.1004576999985,118.06792223999946,25081.396940159997 2022-07-26,10:47:56.000,207,9582095,-795,0,1658832476,5512.127402939994,123.53099799000483,25081.36899168 2022-07-26,10:47:57.000,207,9582100,-795,0,1658832477,5512.154348179996,120.33069297000475,25081.410914400003 2022-07-26,10:47:58.000,207,9582041,-795,0,1658832478,5512.188029729994,117.91284137999901,25081.403927280007 2022-07-26,10:47:59.000,207,9582075,5,0,1658832479,5512.174557109996,135.90927026999998,25081.41790152 2022-07-26,10:48:00.000,207,9582007,-114,0,1658832480,5512.181293419999,132.87814436999906,25081.403927280007 2022-07-26,10:48:01.000,207,9582054,1085,0,1658832481,5512.174557109996,139.87793046000297,25081.327068959996 2022-07-26,10:48:02.000,207,9582029,-795,0,1658832482,5512.080248769998,137.72794581000198,25081.30610760001 2022-07-26,10:48:03.000,207,9582018,-795,0,1658832483,5512.1947660399965,139.1518700700035,25081.362004560004 2022-07-26,10:48:04.000,207,9582073,-795,0,1658832484,5512.174557109996,128.1763746600045,25081.36899168 2022-07-26,10:48:05.000,207,9581986,-795,0,1658832485,5512.221711279999,127.11900515999878,25081.41790152 2022-07-26,10:48:06.000,207,9582101,-795,0,1658832486,5512.262129139999,135.9868107000002,25081.403927280007 2022-07-26,10:48:07.000,207,9582014,-795,0,1658832487,5512.262129139999,128.0988342300043,25081.42488864001 2022-07-26,10:48:08.000,207,9582021,-795,0,1658832488,5512.322755929992,117.38415663000342,25081.362004560004 2022-07-26,10:48:09.000,207,9582030,-795,0,1658832489,5512.262129139999,120.21085776000109,25081.382965920006 2022-07-26,10:48:10.000,207,9581993,-795,0,1658832490,5512.248656519994,117.94103790000372,25081.327068959996 2022-07-26,10:48:11.000,207,9582067,-795,0,1658832491,5512.302546999999,123.32657322000159,25081.32008184 2022-07-26,10:48:12.000,207,9582040,-795,0,1658832492,5512.3092833099945,138.172040999998,25081.285146240007 2022-07-26,10:48:13.000,207,9582046,765,0,1658832493,5512.349701169995,111.05403789000411,25081.375978799995 2022-07-26,10:48:14.000,207,9582043,-515,0,1658832494,5512.363173789992,127.08375951000198,25081.396940159997 2022-07-26,10:48:15.000,207,9582034,-795,0,1658832495,5512.376646409997,122.3749406700008,25081.410914400003 2022-07-26,10:48:16.000,207,9582040,5,0,1658832496,5512.376646409997,129.10685981999995,25081.382965920006 2022-07-26,10:48:17.000,207,9582059,-795,0,1658832497,5512.329492239995,133.18830608999997,25081.375978799995 2022-07-26,10:48:18.000,207,9582057,525,0,1658832498,5512.255392829997,126.49868172000424,25081.271172 2022-07-26,10:48:19.000,207,9582094,-155,0,1658832499,5512.356437479997,126.82294170000387,25081.32008184 2022-07-26,10:48:20.000,207,9582058,485,0,1658832500,5512.329492239995,138.57384140999784,25081.41790152 2022-07-26,10:48:21.000,207,9582016,445,0,1658832501,5512.376646409997,133.7733838799977,25081.348030319998 2022-07-26,10:48:22.000,207,9582088,725,0,1658832502,5512.376646409997,131.4753675000029,25081.403927280007 2022-07-26,10:48:23.000,207,9582050,645,0,1658832503,5512.390119029995,140.11055175000365,25081.38995304 2022-07-26,10:48:24.000,207,9582037,645,0,1658832504,5512.403591649992,128.34555378000368,25081.36899168 2022-07-26,10:48:25.000,207,9582086,-315,0,1658832505,5512.396855339997,127.53490383000462,25081.348030319998 2022-07-26,10:48:26.000,207,9582023,765,0,1658832506,5512.376646409997,124.82098878000397,25081.334056080006 2022-07-26,10:48:27.000,207,9582057,765,0,1658832507,5512.410327959995,122.36789154000144,25081.327068959996 2022-07-26,10:48:28.000,207,9581990,-795,0,1658832508,5512.369910099995,126.52687824000168,25081.348030319998 2022-07-26,10:48:29.000,207,9581971,645,0,1658832509,5512.396855339997,129.67079021999962,25081.41790152 2022-07-26,10:48:30.000,207,9582088,325,0,1658832510,5512.4238005799925,127.93670424000447,25081.396940159997 2022-07-26,10:48:31.000,207,9582075,1205,0,1658832511,5512.444009509993,125.6880317699979,25081.348030319998 2022-07-26,10:48:32.000,207,9581996,-795,0,1658832512,5512.450745819995,133.25174826000148,25081.341043200002 2022-07-26,10:48:33.000,207,9581973,445,0,1658832513,5512.430536889995,131.77143095999782,25081.355017440008 2022-07-26,10:48:34.000,207,9582027,-795,0,1658832514,5512.410327959995,132.04634703000193,25081.292133360002 2022-07-26,10:48:35.000,207,9582046,-195,0,1658832515,5512.4238005799925,130.54488234000019,25081.32008184 2022-07-26,10:48:36.000,207,9582084,-795,0,1658832516,5512.450745819995,136.1841863400041,25081.327068959996 2022-07-26,10:48:37.000,207,9582007,-795,0,1658832517,5512.430536889995,134.90829381000367,25081.29912048 2022-07-26,10:48:38.000,207,9582068,-795,0,1658832518,5512.437273199997,133.90731735000008,25081.271172 2022-07-26,10:48:39.000,207,9582078,1365,0,1658832519,5512.4574821299975,137.57286495000153,25081.313094720004 2022-07-26,10:48:40.000,207,9582093,-795,0,1658832520,5512.349701169995,127.95785163000255,25081.271172 2022-07-26,10:48:41.000,207,9582161,404,0,1658832521,5512.504636299993,134.69681991000107,25081.278159119996 2022-07-26,10:48:42.000,207,9582026,765,0,1658832522,5512.470954749995,126.752450400003,25081.236236400007 2022-07-26,10:48:43.000,207,9581997,1165,0,1658832523,5512.4238005799925,144.88986188999843,25081.25719776001 2022-07-26,10:48:44.000,207,9582073,-795,0,1658832524,5512.450745819995,148.24524776999897,25081.25021064 2022-07-26,10:48:45.000,207,9582084,845,0,1658832525,5512.464218439993,146.25034397999843,25081.29912048 2022-07-26,10:48:46.000,207,9582113,-795,0,1658832526,5512.491163679995,139.532523089998,25081.278159119996 2022-07-26,10:48:47.000,207,9582080,565,0,1658832527,5512.504636299993,130.86209319000045,25081.29912048 2022-07-26,10:48:48.000,207,9582057,-35,0,1658832528,5512.444009509993,163.78857942000468,25081.229249279997 2022-07-26,10:48:49.000,207,9582034,565,0,1658832529,5512.470954749995,161.15925393000362,25081.292133360002 2022-07-26,10:48:50.000,207,9582035,-795,0,1658832530,5512.417064269997,148.1395108200013,25081.194313680004 2022-07-26,10:48:51.000,207,9582006,525,0,1658832531,5512.470954749995,148.9924555500038,25081.264184880005 2022-07-26,10:48:52.000,207,9582039,-795,0,1658832532,5512.363173789992,164.09169200999895,25081.075532640003 2022-07-26,10:48:53.000,207,9582030,845,0,1658832533,5512.511372609995,157.07075853000424,25081.229249279997 2022-07-26,10:48:54.000,207,9581986,445,0,1658832534,5512.511372609995,154.48372781999933,25081.313094720004 2022-07-26,10:48:55.000,207,9582099,1325,0,1658832535,5512.511372609995,145.14363057000446,25081.313094720004 2022-07-26,10:48:56.000,207,9582050,-35,0,1658832536,5512.531581539995,152.36898882000241,25081.32008184 2022-07-26,10:48:57.000,207,9582055,765,0,1658832537,5512.497899989998,140.60399085000245,25081.285146240007 2022-07-26,10:48:58.000,207,9582059,-315,0,1658832538,5512.444009509993,143.1064320000005,25081.15239096 2022-07-26,10:48:59.000,207,9582058,-434,0,1658832539,5512.477691059998,147.98442996000085,25081.243223520003 2022-07-26,10:49:00.000,207,9582038,325,0,1658832540,5512.484427369993,151.7980092900034,25081.25719776001 2022-07-26,10:49:01.000,207,9582056,-595,0,1658832541,5512.491163679995,138.55974314999912,25081.327068959996 2022-07-26,10:49:02.000,207,9582023,-795,0,1658832542,5512.524845229993,138.53859576000104,25081.32008184 2022-07-26,10:49:03.000,207,9582032,-274,0,1658832543,5512.504636299993,135.07747293000284,25081.264184880005 2022-07-26,10:49:04.000,207,9582135,485,0,1658832544,5512.531581539995,141.6472620900022,25081.243223520003 2022-07-26,10:49:05.000,207,9582033,-635,0,1658832545,5512.531581539995,146.90591307000432,25081.215275040006 2022-07-26,10:49:06.000,207,9582034,725,0,1658832546,5512.470954749995,153.76471655999921,25081.271172 2022-07-26,10:49:07.000,207,9582057,-475,0,1658832547,5512.491163679995,161.36367869999958,25081.22226216 2022-07-26,10:49:08.000,207,9582043,445,0,1658832548,5512.444009509993,139.78629177000403,25081.173352320002 2022-07-26,10:49:09.000,207,9582008,-795,0,1658832549,5512.538317849998,159.8974596600019,25081.285146240007 2022-07-26,10:49:10.000,207,9582044,-795,0,1658832550,5512.545054159993,159.58024881000165,25081.271172 2022-07-26,10:49:11.000,207,9582042,-315,0,1658832551,5512.545054159993,146.37722832000145,25081.30610760001 2022-07-26,10:49:12.000,207,9582045,-795,0,1658832552,5512.531581539995,151.81915668000147,25081.243223520003 2022-07-26,10:49:13.000,207,9582079,-795,0,1658832553,5512.511372609995,154.89257735999854,25081.229249279997 2022-07-26,10:49:14.000,207,9582047,-795,0,1658832554,5512.531581539995,151.6006336499995,25081.229249279997 2022-07-26,10:49:15.000,207,9582056,-795,0,1658832555,5512.383382719992,148.41442688999814,25081.08251976 2022-07-26,10:49:16.000,207,9582014,-795,0,1658832556,5512.497899989998,155.58339210000122,25081.22226216 2022-07-26,10:49:17.000,207,9582044,-795,0,1658832557,5512.571999399996,154.73044736999873,25081.264184880005 2022-07-26,10:49:18.000,207,9582047,-715,0,1658832558,5512.558526779998,144.43871757000306,25081.264184880005 2022-07-26,10:49:19.000,207,9582028,885,0,1658832559,5512.5517904699955,147.27951695999946,25081.25021064 2022-07-26,10:49:20.000,207,9582037,-795,0,1658832560,5512.571999399996,134.5276407900019,25081.264184880005 2022-07-26,10:49:21.000,207,9582035,924,0,1658832561,5512.578735709998,140.39251694999984,25081.264184880005 2022-07-26,10:49:22.000,207,9582054,525,0,1658832562,5512.612417259996,165.5931567000007,25081.145403840004 2022-07-26,10:49:23.000,207,9581958,725,0,1658832563,5512.592208329996,167.510520060001,25081.25021064 2022-07-26,10:49:24.000,207,9582121,325,0,1658832564,5512.598944639998,165.15611064000404,25081.229249279997 2022-07-26,10:49:25.000,207,9582046,404,0,1658832565,5512.619153569998,160.1653265999994,25081.236236400007 2022-07-26,10:49:26.000,207,9582010,525,0,1658832566,5512.605680949993,161.56810347000282,25081.229249279997 2022-07-26,10:49:27.000,207,9582036,1045,0,1658832567,5512.652835119996,158.2620614999978,25081.22226216 2022-07-26,10:49:28.000,207,9582034,-795,0,1658832568,5512.6663077399935,154.46258043000125,25081.271172 2022-07-26,10:49:29.000,207,9582030,-795,0,1658832569,5512.659571429998,151.01555586000177,25081.25719776001 2022-07-26,10:49:30.000,207,9582023,-795,0,1658832570,5512.6663077399935,164.09169200999895,25081.243223520003 2022-07-26,10:49:31.000,207,9581977,-195,0,1658832571,5512.659571429998,158.1774719399982,25081.208287919995 2022-07-26,10:49:32.000,207,9581985,924,0,1658832572,5512.679780359998,131.6727431399995,25081.25021064 2022-07-26,10:49:33.000,207,9582006,-795,0,1658832573,5512.720198219999,148.00557734999893,25081.278159119996 2022-07-26,10:49:34.000,207,9582017,-795,0,1658832574,5512.753879769996,150.5996571900032,25081.30610760001 2022-07-26,10:49:35.000,207,9582013,-795,0,1658832575,5512.753879769996,148.67524470000353,25081.278159119996 2022-07-26,10:49:36.000,207,9582003,725,0,1658832576,5512.760616079999,138.55974314999912,25081.292133360002 2022-07-26,10:49:37.000,207,9582035,-35,0,1658832577,5512.760616079999,151.59358452000015,25081.264184880005 2022-07-26,10:49:38.000,207,9582034,-795,0,1658832578,5512.760616079999,165.27594585000043,25081.264184880005 2022-07-26,10:49:39.000,207,9582030,-795,0,1658832579,5512.713461909996,158.34665106000466,25081.166365200006 2022-07-26,10:49:40.000,207,9582055,-795,0,1658832580,5512.740407149999,148.2381986399996,25081.292133360002 2022-07-26,10:49:41.000,207,9582082,-795,0,1658832581,5512.733670839996,147.30771348000417,25081.166365200006 2022-07-26,10:49:42.000,207,9582004,-795,0,1658832582,5512.774088699996,148.60475340000266,25081.285146240007 2022-07-26,10:49:43.000,207,9582082,845,0,1658832583,5512.834715489997,152.93996835000144,25081.327068959996 2022-07-26,10:49:44.000,207,9582084,124,0,1658832584,5512.821242869999,148.2381986399996,25081.36899168 2022-07-26,10:49:45.000,207,9582097,-795,0,1658832585,5512.8145065599965,145.47493968000344,25081.313094720004 2022-07-26,10:49:46.000,207,9582000,-795,0,1658832586,5512.807770249994,160.53188136000244,25081.25719776001 2022-07-26,10:49:47.000,207,9582086,-795,0,1658832587,5512.767352389994,159.016318410002,25081.271172 2022-07-26,10:49:48.000,207,9582014,1125,0,1658832588,5512.821242869999,151.57948626000143,25081.30610760001 2022-07-26,10:49:49.000,207,9582080,-795,0,1658832589,5512.841451799999,147.70246476000466,25081.362004560004 2022-07-26,10:49:50.000,207,9582049,-795,0,1658832590,5512.895342279997,145.3339570800017,25081.36899168 2022-07-26,10:49:51.000,207,9582016,-795,0,1658832591,5512.875133349997,154.94192127000133,25081.382965920006 2022-07-26,10:49:52.000,207,9582025,-795,0,1658832592,5512.881869659999,136.7410676100044,25081.42488864001 2022-07-26,10:49:53.000,207,9582119,-795,0,1658832593,5512.881869659999,148.1747564699981,25081.32008184 2022-07-26,10:49:54.000,207,9582064,-795,0,1658832594,5512.834715489997,147.4204995600012,25081.396940159997 2022-07-26,10:49:55.000,207,9582067,-795,0,1658832595,5512.834715489997,148.71049035000033,25081.334056080006 2022-07-26,10:49:56.000,207,9581986,-795,0,1658832596,5512.801033939999,130.24176974999864,25081.32008184 2022-07-26,10:49:57.000,207,9582035,1045,0,1658832597,5512.861660729999,147.0750921900035,25081.38995304 2022-07-26,10:49:58.000,207,9582079,-795,0,1658832598,5512.854924419997,155.6679816600008,25081.327068959996 2022-07-26,10:49:59.000,207,9582053,-795,0,1658832599,5512.895342279997,148.27344429000368,25081.452837120007 2022-07-26,10:50:00.000,207,9582019,924,0,1658832600,5512.949232759995,142.83856506000302,25081.410914400003 2022-07-26,10:50:01.000,207,9582068,765,0,1658832601,5512.922287519992,148.2029529900028,25081.42488864001 2022-07-26,10:50:02.000,207,9582044,-315,0,1658832602,5512.915551209997,140.49120476999815,25081.38995304 2022-07-26,10:50:03.000,207,9582039,-795,0,1658832603,5512.915551209997,139.98366741000063,25081.362004560004 2022-07-26,10:50:04.000,207,9582100,765,0,1658832604,5512.9088148999945,140.90005431000463,25081.382965920006 2022-07-26,10:50:05.000,207,9582050,-795,0,1658832605,5512.929023829995,137.17106454000168,25081.382965920006 2022-07-26,10:50:06.000,207,9582026,-795,0,1658832606,5512.962705379992,146.58870222000405,25081.43886288 2022-07-26,10:50:07.000,207,9582017,-795,0,1658832607,5512.935760139997,137.47417713000323,25081.43886288 2022-07-26,10:50:08.000,207,9582066,-795,0,1658832608,5512.962705379992,137.60811059999833,25081.459824240002 2022-07-26,10:50:09.000,207,9582066,565,0,1658832609,5512.955969069997,143.19807068999944,25081.46681136 2022-07-26,10:50:10.000,207,9582041,5,0,1658832610,5512.929023829995,137.66450364000048,25081.41790152 2022-07-26,10:50:11.000,207,9582044,-795,0,1658832611,5512.922287519992,146.2855896300025,25081.445849999996 2022-07-26,10:50:12.000,207,9582081,-274,0,1658832612,5512.962705379992,143.19102156000008,25081.41790152 2022-07-26,10:50:13.000,207,9582038,-795,0,1658832613,5512.996386929997,139.6946530799978,25081.47379848001 2022-07-26,10:50:14.000,207,9582059,-555,0,1658832614,5513.009859549995,146.87066742000025,25081.522708320008 2022-07-26,10:50:15.000,207,9582020,605,0,1658832615,5513.030068479995,126.82294170000387,25081.46681136 2022-07-26,10:50:16.000,207,9581940,-155,0,1658832616,5513.036804789997,144.70658451000054,25081.550656800006 2022-07-26,10:50:17.000,207,9582073,1165,0,1658832617,5513.0233321699925,150.31064286000037,25081.47379848001 2022-07-26,10:50:18.000,207,9582074,-795,0,1658832618,5513.030068479995,137.15696628000296,25081.515721199998 2022-07-26,10:50:19.000,207,9582053,1005,0,1658832619,5513.050277409995,147.96328257000278,25081.480785600004 2022-07-26,10:50:20.000,207,9582025,-395,0,1658832620,5513.0570137199975,143.628067620004,25081.501746960006 2022-07-26,10:50:21.000,207,9581996,-635,0,1658832621,5513.083958959993,144.6290440800003,25081.613540879996 2022-07-26,10:50:22.000,207,9582006,-155,0,1658832622,5513.097431579998,154.5189734700034,25081.564631039997 2022-07-26,10:50:23.000,207,9582005,-795,0,1658832623,5513.083958959993,144.8757636299997,25081.53668256 2022-07-26,10:50:24.000,207,9582076,-795,0,1658832624,5513.137849439998,144.27658758000325,25081.571618160007 2022-07-26,10:50:25.000,207,9582107,-195,0,1658832625,5513.104167889993,143.7267554400023,25081.529695440004 2022-07-26,10:50:26.000,207,9582059,-315,0,1658832626,5513.077222649998,146.7155865599998,25081.53668256 2022-07-26,10:50:27.000,207,9582050,-795,0,1658832627,5513.104167889993,142.28168379000272,25081.55764392 2022-07-26,10:50:28.000,207,9582048,-795,0,1658832628,5513.131113129995,128.83899288000248,25081.53668256 2022-07-26,10:50:29.000,207,9582019,-795,0,1658832629,5513.016595859997,141.70365513000434,25081.410914400003 2022-07-26,10:50:30.000,207,9582061,-795,0,1658832630,5513.198476229998,151.98128667000128,25081.599566640005 2022-07-26,10:50:31.000,207,9582030,-795,0,1658832631,5513.225421469993,144.12855585000216,25081.571618160007 2022-07-26,10:50:32.000,207,9582065,725,0,1658832632,5513.211948849996,148.9783572899978,25081.5855924 2022-07-26,10:50:33.000,207,9582082,-795,0,1658832633,5513.164794679993,138.81351182999788,25081.620528000007 2022-07-26,10:50:34.000,207,9582044,-155,0,1658832634,5513.144585749993,138.67252923000342,25081.578605280003 2022-07-26,10:50:35.000,207,9582091,365,0,1658832635,5513.178267299998,141.13972473000467,25081.55764392 2022-07-26,10:50:36.000,207,9582049,124,0,1658832636,5513.185003609993,146.79312699000002,25081.571618160007 2022-07-26,10:50:37.000,207,9582055,685,0,1658832637,5513.131113129995,142.30988031000015,25081.515721199998 2022-07-26,10:50:38.000,207,9582004,-795,0,1658832638,5513.205212539993,149.85949853999773,25081.578605280003 2022-07-26,10:50:39.000,207,9582028,-795,0,1658832639,5513.2658393299935,149.5493368200041,25081.578605280003 2022-07-26,10:50:40.000,207,9582088,485,0,1658832640,5513.238894089998,138.80646269999852,25081.63450224 2022-07-26,10:50:41.000,207,9582056,-795,0,1658832641,5513.225421469993,142.0208659800046,25081.578605280003 2022-07-26,10:50:42.000,207,9582126,645,0,1658832642,5513.117640509998,141.47808297000302,25081.431875760005 2022-07-26,10:50:43.000,207,9582007,-795,0,1658832643,5513.178267299998,131.48946576000162,25081.515721199998 2022-07-26,10:50:44.000,207,9582007,765,0,1658832644,5513.245630399993,115.11433676999877,25081.543669679995 2022-07-26,10:50:45.000,207,9582039,805,0,1658832645,5513.259103019998,111.75190175999887,25081.648476480004 2022-07-26,10:50:46.000,207,9582056,-795,0,1658832646,5513.2658393299935,129.28308806999848,25081.620528000007 2022-07-26,10:50:47.000,207,9582040,85,0,1658832647,5513.286048259994,134.6263286100002,25081.64148936001 2022-07-26,10:50:48.000,207,9582031,924,0,1658832648,5513.299520879998,127.96490076000191,25081.669437840006 2022-07-26,10:50:49.000,207,9582177,485,0,1658832649,5513.286048259994,123.32657322000159,25081.64148936001 2022-07-26,10:50:50.000,207,9582036,124,0,1658832650,5513.211948849996,126.16737260999798,25081.571618160007 2022-07-26,10:50:51.000,207,9581963,-795,0,1658832651,5513.2658393299935,123.86230710000382,25081.613540879996 2022-07-26,10:50:52.000,207,9582005,-795,0,1658832652,5513.286048259994,140.50530303000414,25081.571618160007 2022-07-26,10:50:53.000,207,9582011,-795,0,1658832653,5513.333202429996,138.7430205300043,25081.578605280003 2022-07-26,10:50:54.000,207,9582023,165,0,1658832654,5513.306257189994,138.47515358999954,25081.683412079998 2022-07-26,10:50:55.000,207,9582084,-795,0,1658832655,5513.360147669999,127.54900209000334,25081.627515120002 2022-07-26,10:50:56.000,207,9581999,-795,0,1658832656,5513.380356599999,121.46560290000343,25081.669437840006 2022-07-26,10:50:57.000,207,9582056,-795,0,1658832657,5513.346675049994,128.86718939999992,25081.662450719996 2022-07-26,10:50:58.000,207,9582018,-795,0,1658832658,5513.346675049994,119.90774516999954,25081.6554636 2022-07-26,10:50:59.000,207,9582104,404,0,1658832659,5513.3197298099985,122.88952715999767,25081.620528000007 2022-07-26,10:51:00.000,207,9582009,-795,0,1658832660,5513.252366709996,126.68900823000149,25081.55764392 2022-07-26,10:51:01.000,207,9582000,-795,0,1658832661,5513.353411359996,127.31638080000266,25081.676424960002 2022-07-26,10:51:02.000,207,9582031,5,0,1658832662,5513.360147669999,119.56233780000184,25081.718347680006 2022-07-26,10:51:03.000,207,9582014,565,0,1658832663,5513.373620289996,123.00936237000133,25081.697386320004 2022-07-26,10:51:04.000,207,9582020,-795,0,1658832664,5513.4140381499965,124.97606964000443,25081.711360559995 2022-07-26,10:51:05.000,207,9582080,-795,0,1658832665,5513.360147669999,126.1955691300027,25081.676424960002 2022-07-26,10:51:06.000,207,9582017,-795,0,1658832666,5513.366883979994,135.119767709999,25081.627515120002 2022-07-26,10:51:07.000,207,9581977,-795,0,1658832667,5513.387092909994,135.119767709999,25081.6554636 2022-07-26,10:51:08.000,207,9582054,-795,0,1658832668,5513.393829219996,132.5609335199988,25081.718347680006 2022-07-26,10:51:09.000,207,9582028,-795,0,1658832669,5513.4140381499965,126.38589563999994,25081.788218880007 2022-07-26,10:51:10.000,207,9582063,725,0,1658832670,5513.427510769994,139.18006659000093,25081.732321919997 2022-07-26,10:51:11.000,207,9582082,-795,0,1658832671,5513.434247079997,139.41973701000097,25081.767257520005 2022-07-26,10:51:12.000,207,9582015,-35,0,1658832672,5513.434247079997,135.76123853999889,25081.75328328 2022-07-26,10:51:13.000,207,9582076,-235,0,1658832673,5513.434247079997,133.1812569600006,25081.683412079998 2022-07-26,10:51:14.000,207,9582002,765,0,1658832674,5513.420774459999,158.31845453999995,25081.70437344 2022-07-26,10:51:15.000,207,9582049,725,0,1658832675,5513.434247079997,140.1528465299998,25081.690399200008 2022-07-26,10:51:16.000,207,9582059,-434,0,1658832676,5513.454456009997,133.30814130000363,25081.732321919997 2022-07-26,10:51:17.000,207,9582034,-795,0,1658832677,5513.427510769994,133.66764693000005,25081.77424464 2022-07-26,10:51:18.000,207,9581964,-795,0,1658832678,5513.467928629994,136.5648393599986,25081.80918024001 2022-07-26,10:51:19.000,207,9582003,-635,0,1658832679,5513.488137559994,143.5152815399997,25081.788218880007 2022-07-26,10:51:20.000,207,9582044,485,0,1658832680,5513.501610179999,146.47591613999975,25081.82315448 2022-07-26,10:51:21.000,207,9582071,-795,0,1658832681,5513.501610179999,143.3813480700046,25081.732321919997 2022-07-26,10:51:22.000,207,9582082,-795,0,1658832682,5513.501610179999,143.27561111999967,25081.77424464 2022-07-26,10:51:23.000,207,9582045,-515,0,1658832683,5513.427510769994,135.78238593000424,25081.711360559995 2022-07-26,10:51:24.000,207,9582037,-795,0,1658832684,5513.481401249999,141.75299903999985,25081.70437344 2022-07-26,10:51:25.000,207,9582008,-795,0,1658832685,5513.488137559994,140.58284346000437,25081.795206000003 2022-07-26,10:51:26.000,207,9582078,-795,0,1658832686,5513.521819109999,130.05849237000075,25081.80219312 2022-07-26,10:51:27.000,207,9582045,924,0,1658832687,5513.542028039992,125.61754047000431,25081.80918024001 2022-07-26,10:51:28.000,207,9582002,-795,0,1658832688,5513.555500659997,135.46517508000397,25081.837128720006 2022-07-26,10:51:29.000,207,9582096,-795,0,1658832689,5513.515082799997,147.56853129000228,25081.767257520005 2022-07-26,10:51:30.000,207,9582076,445,0,1658832690,5513.494873869997,151.36096322999947,25081.70437344 2022-07-26,10:51:31.000,207,9582020,725,0,1658832691,5513.501610179999,149.32376466000278,25081.767257520005 2022-07-26,10:51:32.000,207,9582035,-795,0,1658832692,5513.508346489994,150.761787180003,25081.80219312 2022-07-26,10:51:33.000,207,9581985,-795,0,1658832693,5513.542028039992,145.1718270900019,25081.830141599996 2022-07-26,10:51:34.000,207,9582014,-795,0,1658832694,5513.582445899992,155.77371860999847,25081.837128720006 2022-07-26,10:51:35.000,207,9582013,1285,0,1658832695,5513.575709589997,147.65312085000187,25081.80918024001 2022-07-26,10:51:36.000,207,9581977,-795,0,1658832696,5513.575709589997,150.88867151999875,25081.851102959998 2022-07-26,10:51:37.000,207,9582068,-795,0,1658832697,5513.542028039992,139.16596833000222,25081.80918024001 2022-07-26,10:51:38.000,207,9582056,885,0,1658832698,5513.562236969992,133.27289564999955,25081.795206000003 2022-07-26,10:51:39.000,207,9582035,-795,0,1658832699,5513.555500659997,132.7230635099986,25081.80219312 2022-07-26,10:51:40.000,207,9582048,-795,0,1658832700,5513.555500659997,125.38491918000364,25081.80918024001 2022-07-26,10:51:41.000,207,9582012,404,0,1658832701,5513.589182209995,134.90829381000367,25081.87206432 2022-07-26,10:51:42.000,207,9582015,-795,0,1658832702,5513.629600069995,124.3275496799979,25081.865077200004 2022-07-26,10:51:43.000,207,9582042,-795,0,1658832703,5513.548764349995,109.05913410000358,25081.732321919997 2022-07-26,10:51:44.000,207,9582031,-795,0,1658832704,5513.555500659997,115.62187413000356,25081.795206000003 2022-07-26,10:51:45.000,207,9582042,1365,0,1658832705,5513.616127449997,105.76014125999791,25081.879051439995 2022-07-26,10:51:46.000,207,9581979,-795,0,1658832706,5513.589182209995,108.99569193000207,25081.844115840002 2022-07-26,10:51:47.000,207,9581972,-795,0,1658832707,5513.609391139995,109.17896930999996,25081.82315448 2022-07-26,10:51:48.000,207,9581985,365,0,1658832708,5513.629600069995,118.06792223999946,25081.87206432 2022-07-26,10:51:49.000,207,9581974,845,0,1658832709,5513.670017929995,114.07106552999903,25081.837128720006 2022-07-26,10:51:50.000,207,9581987,-515,0,1658832710,5513.670017929995,131.0665179600037,25081.92097416 2022-07-26,10:51:51.000,207,9582054,-114,0,1658832711,5513.568973279995,128.2468659599981,25081.788218880007 2022-07-26,10:51:52.000,207,9582070,-795,0,1658832712,5513.696963169998,120.36593862000154,25081.94193552 2022-07-26,10:51:53.000,207,9581992,-555,0,1658832713,5513.6767542399975,118.72349132999807,25081.934948400005 2022-07-26,10:51:54.000,207,9582037,765,0,1658832714,5513.670017929995,116.96825796000485,25081.886038560006 2022-07-26,10:51:55.000,207,9582007,-35,0,1658832715,5513.683490549993,126.752450400003,25081.851102959998 2022-07-26,10:51:56.000,207,9582013,965,0,1658832716,5513.649808999995,124.62361314000009,25081.830141599996 2022-07-26,10:51:57.000,207,9582019,-795,0,1658832717,5513.717172099998,132.5609335199988,25081.969884 2022-07-26,10:51:58.000,207,9582064,-795,0,1658832718,5513.744117339993,115.42449848999968,25081.983858240004 2022-07-26,10:51:59.000,207,9582016,-354,0,1658832719,5513.784535199993,113.4013981800017,25081.94193552 2022-07-26,10:52:00.000,207,9582003,-595,0,1658832720,5513.791271509996,122.69920065000042,25081.913987040003 2022-07-26,10:52:01.000,207,9582039,445,0,1658832721,5513.730644719995,122.62870934999955,25081.92097416 2022-07-26,10:52:02.000,207,9582030,765,0,1658832722,5513.7710625799955,143.33200416000182,25081.89302568 2022-07-26,10:52:03.000,207,9582062,-795,0,1658832723,5513.764326269993,134.13993864000076,25081.92097416 2022-07-26,10:52:04.000,207,9582070,-195,0,1658832724,5513.7710625799955,141.38644428000407,25081.913987040003 2022-07-26,10:52:05.000,207,9582030,-795,0,1658832725,5513.811480439996,159.28418534999946,25081.94193552 2022-07-26,10:52:06.000,207,9582021,-795,0,1658832726,5513.838425679998,140.3361239099977,25081.948922639996 2022-07-26,10:52:07.000,207,9582046,-274,0,1658832727,5513.845161989993,134.14698777000012,25081.948922639996 2022-07-26,10:52:08.000,207,9582039,1125,0,1658832728,5513.851898299996,135.77533680000488,25082.046742319995 2022-07-26,10:52:09.000,207,9582078,-795,0,1658832729,5513.824953059993,137.40368583000236,25081.92796128001 2022-07-26,10:52:10.000,207,9582014,-795,0,1658832730,5513.811480439996,140.8225138800044,25081.92796128001 2022-07-26,10:52:11.000,207,9581961,404,0,1658832731,5513.831689369996,146.00362442999904,25081.913987040003 2022-07-26,10:52:12.000,207,9582043,1365,0,1658832732,5513.851898299996,134.10469299000397,25081.92796128001 2022-07-26,10:52:13.000,207,9582010,285,0,1658832733,5513.858634609998,143.91708194999956,25081.92796128001 2022-07-26,10:52:14.000,207,9582039,-354,0,1658832734,5513.878843539998,142.91610549000325,25081.983858240004 2022-07-26,10:52:15.000,207,9582041,-795,0,1658832735,5513.865370919993,147.35000826000032,25081.983858240004 2022-07-26,10:52:16.000,207,9581958,-795,0,1658832736,5513.878843539998,137.27680148999934,25081.955909760007 2022-07-26,10:52:17.000,207,9582075,-795,0,1658832737,5513.818216749998,140.86480866000056,25081.955909760007 2022-07-26,10:52:18.000,207,9582030,-795,0,1658832738,5513.845161989993,122.39608805999887,25081.94193552 2022-07-26,10:52:19.000,207,9582029,525,0,1658832739,5513.845161989993,143.9734749900017,25081.948922639996 2022-07-26,10:52:20.000,207,9581963,-795,0,1658832740,5513.8855798499935,147.98442996000085,25081.92097416 2022-07-26,10:52:21.000,207,9582027,-795,0,1658832741,5513.878843539998,144.74887929000397,25081.948922639996 2022-07-26,10:52:22.000,207,9581990,-795,0,1658832742,5513.851898299996,145.763954009999,25081.92097416 2022-07-26,10:52:23.000,207,9582026,325,0,1658832743,5513.851898299996,149.44359986999916,25082.004819600006 2022-07-26,10:52:24.000,207,9582086,-795,0,1658832744,5513.845161989993,144.6149458200016,25081.97687112001 2022-07-26,10:52:25.000,207,9581982,-515,0,1658832745,5513.845161989993,140.44186086000263,25081.92097416 2022-07-26,10:52:26.000,207,9582005,-795,0,1658832746,5513.798007819998,146.95525697999983,25081.97687112001 2022-07-26,10:52:27.000,207,9582033,-795,0,1658832747,5513.730644719995,140.8084156199984,25081.816167360004 2022-07-26,10:52:28.000,207,9582015,124,0,1658832748,5513.851898299996,146.4688670100004,25081.934948400005 2022-07-26,10:52:29.000,207,9582060,-235,0,1658832749,5513.872107229996,140.09645348999766,25081.99084536 2022-07-26,10:52:30.000,207,9582035,-795,0,1658832750,5513.892316159996,133.48436955000216,25081.983858240004 2022-07-26,10:52:31.000,207,9581975,-315,0,1658832751,5513.872107229996,147.03279741000006,25082.011806720002 2022-07-26,10:52:32.000,207,9581973,765,0,1658832752,5513.9192613999985,145.9754279100016,25081.97687112001 2022-07-26,10:52:33.000,207,9582107,-795,0,1658832753,5513.878843539998,138.82761009000387,25081.99084536 2022-07-26,10:52:34.000,207,9582018,-795,0,1658832754,5513.872107229996,152.50997142000415,25081.969884 2022-07-26,10:52:35.000,207,9582038,-795,0,1658832755,5513.824953059993,152.59456098000373,25081.89302568 2022-07-26,10:52:36.000,207,9582055,-795,0,1658832756,5513.872107229996,159.08680971000285,25081.955909760007 2022-07-26,10:52:37.000,207,9582061,-795,0,1658832757,5513.912525089996,151.43145453000034,25082.018793839998 2022-07-26,10:52:38.000,207,9582045,-795,0,1658832758,5513.905788779994,138.63023445,25082.004819600006 2022-07-26,10:52:39.000,207,9582028,-795,0,1658832759,5513.912525089996,149.02065207000123,25081.97687112001 2022-07-26,10:52:40.000,207,9582042,-795,0,1658832760,5513.932734019996,151.65702669000166,25082.032768080004 2022-07-26,10:52:41.000,207,9582045,445,0,1658832761,5513.9192613999985,156.45043509000243,25082.004819600006 2022-07-26,10:52:42.000,207,9582014,-155,0,1658832762,5513.865370919993,133.9214156099988,25081.92097416 2022-07-26,10:52:43.000,207,9582046,645,0,1658832763,5513.912525089996,147.95623344000342,25081.955909760007 2022-07-26,10:52:44.000,207,9582013,-315,0,1658832764,5513.858634609998,136.55074109999987,25081.94193552 2022-07-26,10:52:45.000,207,9581992,-795,0,1658832765,5513.838425679998,139.22941050000372,25082.011806720002 2022-07-26,10:52:46.000,207,9582055,-795,0,1658832766,5514.000097119999,142.33807683000487,25081.997832479996 2022-07-26,10:52:47.000,207,9581998,-795,0,1658832767,5513.993360809996,140.30792739000026,25082.011806720002 2022-07-26,10:52:48.000,207,9582049,805,0,1658832768,5513.993360809996,151.1917841100003,25082.025780960008 2022-07-26,10:52:49.000,207,9582049,1245,0,1658832769,5513.973151879996,140.42071347000456,25081.997832479996 2022-07-26,10:52:50.000,207,9582043,-795,0,1658832770,5513.959679259999,130.56602972999826,25081.983858240004 2022-07-26,10:52:51.000,207,9582027,-795,0,1658832771,5513.986624499994,136.83270630000334,25082.018793839998 2022-07-26,10:52:52.000,207,9582043,765,0,1658832772,5513.925997709994,147.582629550001,25081.92097416 2022-07-26,10:52:53.000,207,9582017,-795,0,1658832773,5514.0337786699965,140.4841556399988,25082.025780960008 2022-07-26,10:52:54.000,207,9582078,-315,0,1658832774,5514.053987599997,141.6261147000041,25082.053729440006 2022-07-26,10:52:55.000,207,9582032,-475,0,1658832775,5514.067460219994,144.50920887000393,25082.0397552 2022-07-26,10:52:56.000,207,9582019,-795,0,1658832776,5514.074196529997,145.6300205400039,25082.0397552 2022-07-26,10:52:57.000,207,9582060,-795,0,1658832777,5514.067460219994,145.27756403999956,25082.046742319995 2022-07-26,10:52:58.000,207,9582031,-114,0,1658832778,5514.060723909999,147.46279434000462,25082.011806720002 2022-07-26,10:52:59.000,207,9582024,-795,0,1658832779,5514.040514979999,143.57167458000185,25082.018793839998 2022-07-26,10:53:00.000,207,9582069,645,0,1658832780,5514.060723909999,158.28320889000315,25082.011806720002 2022-07-26,10:53:01.000,207,9582039,-795,0,1658832781,5514.101141769999,149.7960563700035,25082.053729440006 2022-07-26,10:53:02.000,207,9582019,565,0,1658832782,5514.107878079994,146.7296848199985,25082.06071656 2022-07-26,10:53:03.000,207,9582004,-795,0,1658832783,5514.107878079994,138.98974008000368,25082.053729440006 2022-07-26,10:53:04.000,207,9582042,85,0,1658832784,5514.134823319997,154.0114361099986,25082.004819600006 2022-07-26,10:53:05.000,207,9582046,-795,0,1658832785,5514.080932839999,144.20609628000238,25082.053729440006 2022-07-26,10:53:06.000,207,9582010,-274,0,1658832786,5514.1280870099945,141.08333169000252,25082.011806720002 2022-07-26,10:53:07.000,207,9582037,685,0,1658832787,5514.087669149994,139.8074391600021,25082.018793839998 2022-07-26,10:53:08.000,207,9582045,-795,0,1658832788,5514.0337786699965,138.2636796900042,25081.87206432 2022-07-26,10:53:09.000,207,9582018,805,0,1658832789,5514.141559629992,147.04689566999878,25082.0397552 2022-07-26,10:53:10.000,207,9581992,-795,0,1658832790,5514.148295939995,138.86990487000003,25082.0397552 2022-07-26,10:53:11.000,207,9582053,485,0,1658832791,5514.181977489992,146.9623061099992,25082.06071656 2022-07-26,10:53:12.000,207,9582081,525,0,1658832792,5514.168504869995,150.75473805000365,25082.067703679997 2022-07-26,10:53:13.000,207,9582095,-795,0,1658832793,5514.114614389997,146.8636182900009,25082.011806720002 2022-07-26,10:53:14.000,207,9582019,-795,0,1658832794,5514.175241179997,144.54445452000073,25081.99084536 2022-07-26,10:53:15.000,207,9582035,-795,0,1658832795,5514.161768559992,121.15544118000253,25082.011806720002 2022-07-26,10:53:16.000,207,9582045,485,0,1658832796,5514.175241179997,124.28525490000175,25081.997832479996 2022-07-26,10:53:17.000,207,9582016,924,0,1658832797,5514.195450109997,137.6927001599979,25082.081677920003 2022-07-26,10:53:18.000,207,9582010,-795,0,1658832798,5514.235867969997,141.52742687999853,25082.046742319995 2022-07-26,10:53:19.000,207,9581974,-795,0,1658832799,5514.262813209993,139.83563567999954,25082.0397552 2022-07-26,10:53:20.000,207,9582072,-354,0,1658832800,5514.262813209993,134.76026208000258,25082.116613519996 2022-07-26,10:53:21.000,207,9582093,605,0,1658832801,5514.256076899997,140.6956295400014,25082.074690800007 2022-07-26,10:53:22.000,207,9582053,165,0,1658832802,5514.2426042799925,135.23960292000265,25082.018793839998 2022-07-26,10:53:23.000,207,9582030,-475,0,1658832803,5514.256076899997,141.09038082000188,25082.053729440006 2022-07-26,10:53:24.000,207,9581977,-195,0,1658832804,5514.262813209993,143.47298676000355,25082.08866504 2022-07-26,10:53:25.000,207,9582021,485,0,1658832805,5514.283022139993,144.4669140900005,25082.081677920003 2022-07-26,10:53:26.000,207,9581991,-515,0,1658832806,5514.336912619998,143.30380764000438,25082.09565216001 2022-07-26,10:53:27.000,207,9582021,765,0,1658832807,5514.350385239995,140.35727130000305,25082.08866504 2022-07-26,10:53:28.000,207,9582041,285,0,1658832808,5514.323439999993,151.98128667000128,25082.074690800007 2022-07-26,10:53:29.000,207,9582040,-795,0,1658832809,5514.316703689998,146.65214438999828,25082.09565216001 2022-07-26,10:53:30.000,207,9582029,-795,0,1658832810,5514.323439999993,159.62959272000444,25082.067703679997 2022-07-26,10:53:31.000,207,9582058,325,0,1658832811,5514.323439999993,154.31454870000016,25082.053729440006 2022-07-26,10:53:32.000,207,9581978,-354,0,1658832812,5514.323439999993,160.22171964000154,25082.102639280005 2022-07-26,10:53:33.000,207,9581975,924,0,1658832813,5514.377330479998,157.68403283999942,25082.116613519996 2022-07-26,10:53:34.000,207,9582049,-795,0,1658832814,5514.384066789993,139.78629177000403,25082.15853624 2022-07-26,10:53:35.000,207,9582021,-795,0,1658832815,5514.384066789993,142.04201337000268,25082.1096264 2022-07-26,10:53:36.000,207,9582079,-795,0,1658832816,5514.411012029996,159.1150062300003,25082.151549120004 2022-07-26,10:53:37.000,207,9582045,-795,0,1658832817,5514.3908030999955,143.94527847000427,25082.102639280005 2022-07-26,10:53:38.000,207,9582082,-795,0,1658832818,5514.336912619998,154.74454563000472,25082.011806720002 2022-07-26,10:53:39.000,207,9582022,-795,0,1658832819,5514.357121549998,150.22605330000079,25082.0397552 2022-07-26,10:53:40.000,207,9582067,885,0,1658832820,5514.309967379995,157.08485679000296,25082.032768080004 2022-07-26,10:53:41.000,207,9582043,-795,0,1658832821,5514.458166199998,163.84497245999955,25082.130587760003 2022-07-26,10:53:42.000,207,9582046,-795,0,1658832822,5514.417748339998,150.37408503000188,25082.130587760003 2022-07-26,10:53:43.000,207,9581973,965,0,1658832823,5514.431220959996,153.76471655999921,25082.165523359996 2022-07-26,10:53:44.000,207,9582049,325,0,1658832824,5514.464902509993,146.96935523999855,25082.186484719998 2022-07-26,10:53:45.000,207,9582015,205,0,1658832825,5514.397539409998,147.36410651999904,25082.1096264 2022-07-26,10:53:46.000,207,9582040,-795,0,1658832826,5514.336912619998,164.02824984000472,25082.018793839998 2022-07-26,10:53:47.000,207,9582027,-795,0,1658832827,5514.424484649993,156.6196142100016,25082.1096264 2022-07-26,10:53:48.000,207,9581993,1365,0,1658832828,5514.377330479998,148.54836036000052,25082.081677920003 2022-07-26,10:53:49.000,207,9582000,-795,0,1658832829,5514.458166199998,150.57850979999785,25082.165523359996 2022-07-26,10:53:50.000,207,9582032,205,0,1658832830,5514.471638819996,141.5344760099979,25082.186484719998 2022-07-26,10:53:51.000,207,9582028,725,0,1658832831,5514.498584059998,149.78195811000478,25082.130587760003 2022-07-26,10:53:52.000,207,9582006,-315,0,1658832832,5514.532265609996,150.3529376400038,25082.179497600002 2022-07-26,10:53:53.000,207,9582044,124,0,1658832833,5514.498584059998,151.47374931000377,25082.130587760003 2022-07-26,10:53:54.000,207,9581993,-795,0,1658832834,5514.498584059998,154.18766436000442,25082.116613519996 2022-07-26,10:53:55.000,207,9582057,-795,0,1658832835,5514.478375129998,150.1062180900044,25082.09565216001 2022-07-26,10:53:56.000,207,9582034,-795,0,1658832836,5514.512056679996,147.58967868000036,25082.116613519996 2022-07-26,10:53:57.000,207,9581998,525,0,1658832837,5514.539001919999,149.0417994599993,25082.130587760003 2022-07-26,10:53:58.000,207,9582002,-795,0,1658832838,5514.525529299994,148.16065820999938,25082.13757488 2022-07-26,10:53:59.000,207,9582056,-195,0,1658832839,5514.498584059998,139.72989873000188,25082.130587760003 2022-07-26,10:54:00.000,207,9582040,-795,0,1658832840,5514.532265609996,141.43578818999958,25082.1096264 2022-07-26,10:54:01.000,207,9582085,-795,0,1658832841,5514.539001919999,146.46181788000104,25082.116613519996 2022-07-26,10:54:02.000,207,9582050,525,0,1658832842,5514.512056679996,144.50920887000393,25082.1096264 2022-07-26,10:54:03.000,207,9582065,645,0,1658832843,5514.512056679996,153.42635832000087,25082.1096264 2022-07-26,10:54:04.000,207,9582028,-795,0,1658832844,5514.505320369994,145.98247704000096,25082.130587760003 2022-07-26,10:54:05.000,207,9581988,645,0,1658832845,5514.545738229994,164.59922937000374,25082.151549120004 2022-07-26,10:54:06.000,207,9582076,-795,0,1658832846,5514.579419779999,146.0247718200044,25082.186484719998 2022-07-26,10:54:07.000,207,9582035,-795,0,1658832847,5514.572683469996,142.68348420000257,25082.15853624 2022-07-26,10:54:08.000,207,9582091,-155,0,1658832848,5514.505320369994,131.46126924000419,25081.997832479996 2022-07-26,10:54:09.000,207,9581991,-795,0,1658832849,5514.592892399996,142.4649611700006,25082.13757488 2022-07-26,10:54:10.000,207,9581975,-155,0,1658832850,5514.559210849999,142.84561419000238,25082.08866504 2022-07-26,10:54:11.000,207,9582058,-795,0,1658832851,5514.579419779999,140.39251694999984,25082.13757488 2022-07-26,10:54:12.000,207,9582013,-795,0,1658832852,5514.552474539996,143.17692330000136,25082.116613519996 2022-07-26,10:54:13.000,207,9582040,-795,0,1658832853,5514.559210849999,164.86004718000186,25082.200458960004 2022-07-26,10:54:14.000,207,9581998,-795,0,1658832854,5514.619837639999,145.6300205400039,25082.130587760003 2022-07-26,10:54:15.000,207,9581996,-675,0,1658832855,5514.6333102599965,140.9212017000027,25082.172510480006 2022-07-26,10:54:16.000,207,9582065,-795,0,1658832856,5514.613101329996,138.52449750000233,25082.15853624 2022-07-26,10:54:17.000,207,9582037,1165,0,1658832857,5514.606365019994,149.45769812999788,25082.123600640007 2022-07-26,10:54:18.000,207,9582001,-795,0,1658832858,5514.586156089994,142.11250467000355,25082.130587760003 2022-07-26,10:54:19.000,207,9582064,-795,0,1658832859,5514.532265609996,150.92391717000282,25082.004819600006 2022-07-26,10:54:20.000,207,9582021,365,0,1658832860,5514.613101329996,136.8750010799995,25082.1096264 2022-07-26,10:54:21.000,207,9582012,965,0,1658832861,5514.599628709999,146.77197960000194,25082.14456200001 2022-07-26,10:54:22.000,207,9582006,-515,0,1658832862,5514.646782879994,153.0104596500023,25082.130587760003 2022-07-26,10:54:23.000,207,9582017,-315,0,1658832863,5514.619837639999,145.99657529999968,25082.165523359996 2022-07-26,10:54:24.000,207,9582018,-795,0,1658832864,5514.613101329996,146.85656916000153,25082.193471840008 2022-07-26,10:54:25.000,207,9582073,-795,0,1658832865,5514.613101329996,143.37429893999797,25082.123600640007 2022-07-26,10:54:26.000,207,9582022,245,0,1658832866,5514.606365019994,148.02672474000428,25082.123600640007 2022-07-26,10:54:27.000,207,9582007,1165,0,1658832867,5514.586156089994,156.61256508000224,25082.067703679997 2022-07-26,10:54:28.000,207,9582050,245,0,1658832868,5514.626573949994,160.0172948699983,25082.123600640007 2022-07-26,10:54:29.000,207,9582056,-195,0,1658832869,5514.653519189997,157.9800963000016,25082.130587760003 2022-07-26,10:54:30.000,207,9582022,765,0,1658832870,5514.653519189997,149.06294685000466,25082.186484719998 2022-07-26,10:54:31.000,207,9582109,965,0,1658832871,5514.640046569999,160.10188442999788,25082.179497600002 2022-07-26,10:54:32.000,207,9582041,-795,0,1658832872,5514.687200739994,143.91708194999956,25082.186484719998 2022-07-26,10:54:33.000,207,9582003,725,0,1658832873,5514.666991809994,138.30597447000036,25082.1096264 2022-07-26,10:54:34.000,207,9582006,-795,0,1658832874,5514.626573949994,129.92455889999837,25082.130587760003 2022-07-26,10:54:35.000,207,9582031,-795,0,1658832875,5514.626573949994,143.11348112999985,25082.151549120004 2022-07-26,10:54:36.000,207,9582017,-795,0,1658832876,5514.6333102599965,147.70246476000466,25082.130587760003 2022-07-26,10:54:37.000,207,9582045,-795,0,1658832877,5514.646782879994,142.84561419000238,25082.151549120004 2022-07-26,10:54:38.000,207,9581994,-795,0,1658832878,5514.680464429999,150.98735934000433,25082.151549120004 2022-07-26,10:54:39.000,207,9582023,-795,0,1658832879,5514.660255499999,153.2219335500049,25082.06071656 2022-07-26,10:54:40.000,207,9582036,1285,0,1658832880,5514.707409669994,168.79346172000078,25082.116613519996 2022-07-26,10:54:41.000,207,9582095,85,0,1658832881,5514.660255499999,163.41497553000227,25082.179497600002 2022-07-26,10:54:42.000,207,9582031,-795,0,1658832882,5514.687200739994,165.27594585000043,25082.102639280005 2022-07-26,10:54:43.000,207,9582013,765,0,1658832883,5514.619837639999,143.24741460000223,25082.172510480006 2022-07-26,10:54:44.000,207,9582047,-795,0,1658832884,5514.6333102599965,143.2192180800048,25082.08866504 2022-07-26,10:54:45.000,207,9582015,-795,0,1658832885,5514.680464429999,139.65235830000165,25082.172510480006 2022-07-26,10:54:46.000,207,9582058,-235,0,1658832886,5514.660255499999,143.07823548000306,25082.165523359996 2022-07-26,10:54:47.000,207,9582084,725,0,1658832887,5514.572683469996,140.12465001000237,25082.018793839998 2022-07-26,10:54:48.000,207,9581977,-354,0,1658832888,5514.700673359999,153.49684962000174,25082.172510480006 2022-07-26,10:54:49.000,207,9582052,1165,0,1658832889,5514.673728119997,149.3872068300043,25082.130587760003 2022-07-26,10:54:50.000,207,9582054,-635,0,1658832890,5514.626573949994,149.66917203000048,25082.165523359996 2022-07-26,10:54:51.000,207,9582013,725,0,1658832891,5514.646782879994,134.08354559999862,25082.130587760003 2022-07-26,10:54:52.000,207,9582041,-795,0,1658832892,5514.646782879994,156.38699292000092,25082.09565216001 2022-07-26,10:54:53.000,207,9582015,605,0,1658832893,5514.680464429999,134.58403383000405,25082.165523359996 2022-07-26,10:54:54.000,207,9581982,-795,0,1658832894,5514.700673359999,139.3985896200029,25082.130587760003 2022-07-26,10:54:55.000,207,9582006,-795,0,1658832895,5514.714145979997,150.5996571900032,25082.165523359996 2022-07-26,10:54:56.000,207,9582006,725,0,1658832896,5514.673728119997,141.97857120000117,25082.172510480006 2022-07-26,10:54:57.000,207,9582046,-795,0,1658832897,5514.693937049997,138.73597139999765,25082.116613519996 2022-07-26,10:54:58.000,207,9582071,-795,0,1658832898,5514.646782879994,146.04591921000247,25082.116613519996 2022-07-26,10:54:59.000,207,9582042,-795,0,1658832899,5514.660255499999,149.36605943999893,25082.130587760003 2022-07-26,10:55:00.000,207,9581985,-795,0,1658832900,5514.606365019994,142.6623368100045,25082.025780960008 2022-07-26,10:55:01.000,207,9581967,1445,0,1658832901,5514.687200739994,157.41616590000194,25082.123600640007 2022-07-26,10:55:02.000,207,9582054,-795,0,1658832902,5514.693937049997,177.09028773000318,25082.165523359996 2022-07-26,10:55:03.000,207,9582042,-795,0,1658832903,5514.700673359999,167.77133786999912,25082.14456200001 2022-07-26,10:55:04.000,207,9581987,-795,0,1658832904,5514.687200739994,160.30630920000112,25082.151549120004 2022-07-26,10:55:05.000,207,9582068,-795,0,1658832905,5514.660255499999,153.8986500300016,25082.116613519996 2022-07-26,10:55:06.000,207,9581997,-795,0,1658832906,5514.613101329996,153.814060470002,25082.130587760003 2022-07-26,10:55:07.000,207,9582047,485,0,1658832907,5514.646782879994,150.5150676300036,25082.081677920003 2022-07-26,10:55:08.000,207,9581988,404,0,1658832908,5514.6333102599965,147.05394479999813,25082.074690800007 2022-07-26,10:55:09.000,207,9581964,-795,0,1658832909,5514.687200739994,161.44826825999917,25082.15853624 2022-07-26,10:55:10.000,207,9582021,-795,0,1658832910,5514.680464429999,156.46453335000115,25082.1096264 2022-07-26,10:55:11.000,207,9582033,-795,0,1658832911,5514.687200739994,161.04646784999932,25082.102639280005 2022-07-26,10:55:12.000,207,9581970,-795,0,1658832912,5514.673728119997,158.95287624000048,25082.116613519996 2022-07-26,10:55:13.000,207,9582043,-795,0,1658832913,5514.687200739994,148.18180560000474,25082.1096264 2022-07-26,10:55:14.000,207,9582035,-795,0,1658832914,5514.687200739994,148.6329499200001,25082.081677920003 2022-07-26,10:55:15.000,207,9582010,-315,0,1658832915,5514.693937049997,159.62959272000444,25082.102639280005 2022-07-26,10:55:16.000,207,9582025,-74,0,1658832916,5514.707409669994,153.3206213700032,25082.025780960008 2022-07-26,10:55:17.000,207,9581975,1085,0,1658832917,5514.761300149992,157.25403591000213,25082.1096264 2022-07-26,10:55:18.000,207,9582001,5,0,1658832918,5514.7276185999945,148.42852515000413,25082.165523359996 2022-07-26,10:55:19.000,207,9582106,485,0,1658832919,5514.714145979997,151.19883323999966,25082.116613519996 2022-07-26,10:55:20.000,207,9581965,165,0,1658832920,5514.734354909997,135.13386596999771,25082.1096264 2022-07-26,10:55:21.000,207,9582073,-795,0,1658832921,5514.673728119997,131.27094272999966,25082.1096264 2022-07-26,10:55:22.000,207,9582001,-635,0,1658832922,5514.666991809994,153.8634043800048,25082.06071656 2022-07-26,10:55:23.000,207,9582051,-795,0,1658832923,5514.640046569999,141.1890686400002,25082.116613519996 2022-07-26,10:55:24.000,207,9582018,-795,0,1658832924,5514.673728119997,140.29382913000154,25082.074690800007 2022-07-26,10:55:25.000,207,9582033,-795,0,1658832925,5514.680464429999,141.03398777999973,25082.09565216001 2022-07-26,10:55:26.000,207,9582017,-795,0,1658832926,5514.700673359999,134.88009728999896,25082.067703679997 2022-07-26,10:55:27.000,207,9582005,404,0,1658832927,5514.700673359999,142.9584002699994,25082.116613519996 2022-07-26,10:55:28.000,207,9581985,-795,0,1658832928,5514.714145979997,150.15556199999992,25082.102639280005 2022-07-26,10:55:29.000,207,9582056,-795,0,1658832929,5514.673728119997,159.0797605800035,25082.046742319995 2022-07-26,10:55:30.000,207,9581994,605,0,1658832930,5514.579419779999,156.02043815999787,25081.969884 2022-07-26,10:55:31.000,207,9582022,-795,0,1658832931,5514.660255499999,161.87826519000373,25082.011806720002 2022-07-26,10:55:32.000,207,9582035,765,0,1658832932,5514.640046569999,152.37603795000177,25082.032768080004 2022-07-26,10:55:33.000,207,9582030,-795,0,1658832933,5514.687200739994,147.49099086000206,25082.074690800007 2022-07-26,10:55:34.000,207,9582047,325,0,1658832934,5514.700673359999,157.72632762000285,25082.123600640007 2022-07-26,10:55:35.000,207,9582002,285,0,1658832935,5514.700673359999,154.54012086000148,25082.081677920003 2022-07-26,10:55:36.000,207,9581973,-795,0,1658832936,5514.714145979997,149.21802770999784,25082.018793839998 2022-07-26,10:55:37.000,207,9582070,-795,0,1658832937,5514.687200739994,168.12379437000345,25082.081677920003 2022-07-26,10:55:38.000,207,9581999,-795,0,1658832938,5514.673728119997,153.05980355999782,25082.011806720002 2022-07-26,10:55:39.000,207,9582016,845,0,1658832939,5514.673728119997,148.25229689999833,25081.997832479996 2022-07-26,10:55:40.000,207,9582106,-795,0,1658832940,5514.626573949994,157.4584606799981,25081.92796128001 2022-07-26,10:55:41.000,207,9582016,-795,0,1658832941,5514.714145979997,156.98616897000466,25082.046742319995 2022-07-26,10:55:42.000,207,9582059,445,0,1658832942,5514.714145979997,162.63957123,25082.081677920003 2022-07-26,10:55:43.000,207,9581970,-795,0,1658832943,5514.7276185999945,158.9951710200039,25082.081677920003 2022-07-26,10:55:44.000,207,9582037,-795,0,1658832944,5514.707409669994,170.4288598800049,25082.102639280005 2022-07-26,10:55:45.000,207,9582025,805,0,1658832945,5514.680464429999,161.9981004000001,25082.025780960008 2022-07-26,10:55:46.000,207,9581993,-795,0,1658832946,5514.693937049997,162.28711473000294,25082.018793839998 2022-07-26,10:55:47.000,207,9582032,-795,0,1658832947,5514.680464429999,161.5540052100041,25082.046742319995 2022-07-26,10:55:48.000,207,9582000,-795,0,1658832948,5514.599628709999,160.17237572999875,25081.99084536 2022-07-26,10:55:49.000,207,9582012,-795,0,1658832949,5514.714145979997,158.66386190999765,25082.053729440006 2022-07-26,10:55:50.000,207,9582059,685,0,1658832950,5514.720882289999,161.86416692999774,25082.0397552 2022-07-26,10:55:51.000,207,9582076,-795,0,1658832951,5514.7276185999945,149.50704204000067,25082.08866504 2022-07-26,10:55:52.000,207,9582022,-795,0,1658832952,5514.653519189997,161.85006866999902,25082.011806720002 2022-07-26,10:55:53.000,207,9582013,-795,0,1658832953,5514.7276185999945,162.64662035999936,25082.067703679997 2022-07-26,10:55:54.000,207,9582029,-795,0,1658832954,5514.700673359999,153.05980355999782,25082.004819600006 2022-07-26,10:55:55.000,207,9582032,1125,0,1658832955,5514.680464429999,143.7126571800036,25082.011806720002 2022-07-26,10:55:56.000,207,9581994,-795,0,1658832956,5514.626573949994,135.119767709999,25081.94193552 2022-07-26,10:55:57.000,207,9582066,-795,0,1658832957,5514.714145979997,168.15904002000025,25082.09565216001 2022-07-26,10:55:58.000,207,9582002,1285,0,1658832958,5514.741091219992,152.06587623000087,25082.004819600006 2022-07-26,10:55:59.000,207,9582022,-795,0,1658832959,5514.741091219992,142.87381070999982,25082.053729440006 2022-07-26,10:56:00.000,207,9582011,45,0,1658832960,5514.7478275299945,148.4496725400022,25082.09565216001 2022-07-26,10:56:01.000,207,9582020,605,0,1658832961,5514.640046569999,150.90276978000475,25081.99084536 2022-07-26,10:56:02.000,207,9582012,-795,0,1658832962,5514.565947159994,166.33331534999888,25081.913987040003 2022-07-26,10:56:03.000,207,9582037,-795,0,1658832963,5514.700673359999,176.1175077900043,25082.032768080004 2022-07-26,10:56:04.000,207,9582020,-795,0,1658832964,5514.646782879994,147.34295913000096,25082.025780960008 2022-07-26,10:56:05.000,207,9582102,-795,0,1658832965,5514.700673359999,146.34198267000465,25082.130587760003 2022-07-26,10:56:06.000,207,9582013,-795,0,1658832966,5514.7478275299945,160.32040745999984,25082.046742319995 2022-07-26,10:56:07.000,207,9582027,845,0,1658832967,5514.7478275299945,148.99950468000316,25082.09565216001 2022-07-26,10:56:08.000,207,9582063,-795,0,1658832968,5514.7276185999945,159.91155792000063,25082.074690800007 2022-07-26,10:56:09.000,207,9582074,1085,0,1658832969,5514.707409669994,145.32690795000235,25082.074690800007 2022-07-26,10:56:10.000,207,9582063,-715,0,1658832970,5514.687200739994,151.67112495000038,25082.06071656 2022-07-26,10:56:11.000,207,9581963,-795,0,1658832971,5514.680464429999,143.7126571800036,25082.06071656 2022-07-26,10:56:12.000,207,9582040,965,0,1658832972,5514.687200739994,144.88986188999843,25082.046742319995 2022-07-26,10:56:13.000,207,9582059,-795,0,1658832973,5514.707409669994,160.22171964000154,25082.123600640007 2022-07-26,10:56:14.000,207,9581976,725,0,1658832974,5514.687200739994,148.71049035000033,25082.123600640007 2022-07-26,10:56:15.000,207,9581981,-795,0,1658832975,5514.707409669994,145.319858820003,25082.14456200001 2022-07-26,10:56:16.000,207,9582011,645,0,1658832976,5514.714145979997,145.0096971000021,25082.165523359996 2022-07-26,10:56:17.000,207,9582088,85,0,1658832977,5514.741091219992,145.8273961800005,25082.130587760003 2022-07-26,10:56:18.000,207,9582045,645,0,1658832978,5514.707409669994,148.9290133800023,25082.06071656 2022-07-26,10:56:19.000,207,9582036,-795,0,1658832979,5514.707409669994,150.80408195999917,25082.1096264 2022-07-26,10:56:20.000,207,9582030,445,0,1658832980,5514.700673359999,143.40954459000204,25082.102639280005 2022-07-26,10:56:21.000,207,9582034,5,0,1658832981,5514.693937049997,150.87457326000003,25082.09565216001 2022-07-26,10:56:22.000,207,9582034,-795,0,1658832982,5514.714145979997,140.907103440004,25082.15853624 2022-07-26,10:56:23.000,207,9582008,605,0,1658832983,5514.707409669994,153.8986500300016,25082.151549120004 2022-07-26,10:56:24.000,207,9581994,245,0,1658832984,5514.700673359999,162.07564083000034,25082.165523359996 2022-07-26,10:56:25.000,207,9582029,-795,0,1658832985,5514.707409669994,154.3074995700008,25082.165523359996 2022-07-26,10:56:26.000,207,9582018,965,0,1658832986,5514.707409669994,140.0048147999987,25082.221420320006 2022-07-26,10:56:27.000,207,9582006,-795,0,1658832987,5514.559210849999,141.48513210000237,25081.97687112001 2022-07-26,10:56:28.000,207,9582071,-795,0,1658832988,5514.458166199998,142.12660293000226,25081.77424464 2022-07-26,10:56:29.000,207,9581954,5,0,1658832989,5514.559210849999,150.4375272000034,25081.962896880003 2022-07-26,10:56:30.000,207,9582028,-795,0,1658832990,5514.7276185999945,151.36096322999947,25082.172510480006 2022-07-26,10:56:31.000,207,9582050,-795,0,1658832991,5514.714145979997,144.84051798000291,25082.179497600002 2022-07-26,10:56:32.000,207,9582062,-795,0,1658832992,5514.707409669994,129.21964590000425,25082.165523359996 2022-07-26,10:56:33.000,207,9582063,485,0,1658832993,5514.6333102599965,132.51158961000328,25082.046742319995 2022-07-26,10:56:34.000,207,9582000,605,0,1658832994,5514.693937049997,130.53783321000083,25082.13757488 2022-07-26,10:56:35.000,207,9582010,365,0,1658832995,5514.619837639999,137.22040845000447,25082.053729440006 2022-07-26,10:56:36.000,207,9582050,-795,0,1658832996,5514.700673359999,135.7400911500008,25082.102639280005 2022-07-26,10:56:37.000,207,9582007,-795,0,1658832997,5514.720882289999,127.43621600999904,25082.151549120004 2022-07-26,10:56:38.000,207,9581981,-795,0,1658832998,5514.754563839997,126.94277691000025,25082.165523359996 2022-07-26,10:56:39.000,207,9582006,1165,0,1658832999,5514.7276185999945,134.45714949000103,25082.186484719998 2022-07-26,10:56:40.000,207,9582023,-795,0,1658833000,5514.707409669994,134.4641986200004,25082.165523359996 2022-07-26,10:56:41.000,207,9582066,-795,0,1658833001,5514.700673359999,135.2959959600048,25082.193471840008 2022-07-26,10:56:42.000,207,9581994,1205,0,1658833002,5514.693937049997,132.75830916000268,25082.123600640007 2022-07-26,10:56:43.000,207,9582006,-795,0,1658833003,5514.673728119997,132.08159267999872,25082.116613519996 2022-07-26,10:56:44.000,207,9582030,-795,0,1658833004,5514.673728119997,121.0779007500023,25082.081677920003 2022-07-26,10:56:45.000,207,9581997,-795,0,1658833005,5514.693937049997,119.44250258999818,25082.123600640007 2022-07-26,10:56:46.000,207,9582028,-795,0,1658833006,5514.673728119997,120.51397035000264,25082.09565216001 2022-07-26,10:56:47.000,207,9582031,-395,0,1658833007,5514.673728119997,121.80396114000177,25082.186484719998 2022-07-26,10:56:48.000,207,9582005,-795,0,1658833008,5514.693937049997,116.33383626000432,25082.20744608 2022-07-26,10:56:49.000,207,9582037,-795,0,1658833009,5514.559210849999,129.2125967700049,25082.067703679997 2022-07-26,10:56:50.000,207,9582031,-795,0,1658833010,5514.653519189997,133.7381382300009,25082.130587760003 2022-07-26,10:56:51.000,207,9582019,-795,0,1658833011,5514.640046569999,148.2875425500024,25082.06071656 2022-07-26,10:56:52.000,207,9582070,-74,0,1658833012,5514.646782879994,137.91122318999987,25082.13757488 2022-07-26,10:56:53.000,207,9581995,685,0,1658833013,5514.714145979997,147.21607478999795,25082.14456200001 2022-07-26,10:56:54.000,207,9581979,325,0,1658833014,5514.693937049997,150.18375852000463,25082.116613519996 2022-07-26,10:56:55.000,207,9582022,124,0,1658833015,5514.714145979997,151.33276671000203,25082.20744608 2022-07-26,10:56:56.000,207,9582074,525,0,1658833016,5514.693937049997,155.11814951999986,25082.151549120004 2022-07-26,10:56:57.000,207,9582025,404,0,1658833017,5514.673728119997,153.9127482900003,25082.130587760003 2022-07-26,10:56:58.000,207,9582077,-155,0,1658833018,5514.666991809994,137.84778101999837,25082.13757488 2022-07-26,10:56:59.000,207,9582096,-795,0,1658833019,5514.687200739994,146.00362442999904,25082.186484719998 2022-07-26,10:57:00.000,207,9582009,-795,0,1658833020,5514.6333102599965,137.4953245200013,25082.130587760003 2022-07-26,10:57:01.000,207,9582046,-795,0,1658833021,5514.666991809994,149.80310550000286,25082.1096264 2022-07-26,10:57:02.000,207,9581993,485,0,1658833022,5514.680464429999,153.7506183000005,25082.193471840008 2022-07-26,10:57:03.000,207,9582069,-795,0,1658833023,5514.653519189997,149.16868380000233,25082.13757488 2022-07-26,10:57:04.000,207,9582015,-795,0,1658833024,5514.666991809994,159.22074317999795,25082.172510480006 2022-07-26,10:57:05.000,207,9582044,-795,0,1658833025,5514.626573949994,140.08235522999894,25082.151549120004 2022-07-26,10:57:06.000,207,9582005,-795,0,1658833026,5514.619837639999,144.45986496000114,25082.14456200001 2022-07-26,10:57:07.000,207,9582039,-315,0,1658833027,5514.545738229994,164.97988238999824,25082.081677920003 2022-07-26,10:57:08.000,207,9581963,325,0,1658833028,5514.619837639999,136.5436919700005,25082.130587760003 2022-07-26,10:57:09.000,207,9582001,-195,0,1658833029,5514.626573949994,159.27008709000074,25082.130587760003 2022-07-26,10:57:10.000,207,9581996,-795,0,1658833030,5514.660255499999,157.86731022000458,25082.151549120004 2022-07-26,10:57:11.000,207,9581979,805,0,1658833031,5514.640046569999,157.9448506500048,25082.165523359996 2022-07-26,10:57:12.000,207,9582043,924,0,1658833032,5514.660255499999,148.27344429000368,25082.179497600002 2022-07-26,10:57:13.000,207,9582025,-795,0,1658833033,5514.626573949994,154.21586088000186,25082.116613519996 2022-07-26,10:57:14.000,207,9582007,-795,0,1658833034,5514.640046569999,165.2618475900017,25082.06071656 2022-07-26,10:57:15.000,207,9582004,765,0,1658833035,5514.539001919999,163.4431720499997,25082.074690800007 2022-07-26,10:57:16.000,207,9582018,1205,0,1658833036,5514.586156089994,150.7829345700011,25082.165523359996 2022-07-26,10:57:17.000,207,9582035,285,0,1658833037,5514.613101329996,149.10524163000082,25082.186484719998 2022-07-26,10:57:18.000,207,9582059,-795,0,1658833038,5514.606365019994,152.2914483900022,25082.186484719998 2022-07-26,10:57:19.000,207,9582040,-795,0,1658833039,5514.613101329996,156.38699292000092,25082.165523359996 2022-07-26,10:57:20.000,207,9582005,-795,0,1658833040,5514.6333102599965,154.9489704000007,25082.214433199995 2022-07-26,10:57:21.000,207,9582078,-795,0,1658833041,5514.579419779999,150.50801850000425,25082.151549120004 2022-07-26,10:57:22.000,207,9582029,-795,0,1658833042,5514.505320369994,148.61180253000202,25082.15853624 2022-07-26,10:57:23.000,207,9582011,1005,0,1658833043,5514.586156089994,152.0588271000015,25082.14456200001 2022-07-26,10:57:24.000,207,9582032,404,0,1658833044,5514.552474539996,143.8113450000019,25082.179497600002 2022-07-26,10:57:25.000,207,9582013,-795,0,1658833045,5514.572683469996,153.1584913800034,25082.200458960004 2022-07-26,10:57:26.000,207,9582019,-274,0,1658833046,5514.579419779999,158.71320582000044,25082.186484719998 2022-07-26,10:57:27.000,207,9582037,-155,0,1658833047,5514.552474539996,143.93118020999827,25082.242381680007 2022-07-26,10:57:28.000,207,9582035,-795,0,1658833048,5514.539001919999,131.17930404000072,25082.249368800003 2022-07-26,10:57:29.000,207,9582092,-795,0,1658833049,5514.559210849999,131.4260235900001,25082.151549120004 2022-07-26,10:57:30.000,207,9582010,-795,0,1658833050,5514.539001919999,132.32126309999876,25082.151549120004 2022-07-26,10:57:31.000,207,9581981,-795,0,1658833051,5514.559210849999,131.56700619000185,25082.14456200001 2022-07-26,10:57:32.000,207,9581988,845,0,1658833052,5514.498584059998,131.98995398999978,25082.074690800007 2022-07-26,10:57:33.000,207,9582000,165,0,1658833053,5514.552474539996,135.73304202000145,25082.242381680007 2022-07-26,10:57:34.000,207,9581960,645,0,1658833054,5514.565947159994,145.51018533000024,25082.214433199995 2022-07-26,10:57:35.000,207,9581986,725,0,1658833055,5514.579419779999,144.55855277999945,25082.193471840008 2022-07-26,10:57:36.000,207,9582065,-795,0,1658833056,5514.579419779999,137.03008193999995,25082.25635592 2022-07-26,10:57:37.000,207,9582019,-795,0,1658833057,5514.559210849999,166.84085271000367,25082.20744608 2022-07-26,10:57:38.000,207,9582011,1564,0,1658833058,5514.525529299994,161.75842998000007,25082.15853624 2022-07-26,10:57:39.000,207,9581996,-795,0,1658833059,5514.532265609996,157.8179663100018,25082.193471840008 2022-07-26,10:57:40.000,207,9581985,485,0,1658833060,5514.498584059998,132.4622457000005,25082.172510480006 2022-07-26,10:57:41.000,207,9581997,-795,0,1658833061,5514.525529299994,158.3748475800021,25082.214433199995 2022-07-26,10:57:42.000,207,9582010,-795,0,1658833062,5514.545738229994,169.74509427000157,25082.20744608 2022-07-26,10:57:43.000,207,9581948,-795,0,1658833063,5514.532265609996,165.31824063000386,25082.25635592 2022-07-26,10:57:44.000,207,9582040,-795,0,1658833064,5514.545738229994,178.88781587999983,25082.235394559997 2022-07-26,10:57:45.000,207,9582089,445,0,1658833065,5514.539001919999,152.3901362100005,25082.20744608 2022-07-26,10:57:46.000,207,9582033,45,0,1658833066,5514.498584059998,143.40954459000204,25082.221420320006 2022-07-26,10:57:47.000,207,9581983,-795,0,1658833067,5514.505320369994,144.84051798000291,25082.186484719998 2022-07-26,10:57:48.000,207,9582057,-795,0,1658833068,5514.532265609996,151.66407582000102,25082.200458960004 2022-07-26,10:57:49.000,207,9581993,404,0,1658833069,5514.545738229994,134.1187912500027,25082.284304399996 2022-07-26,10:57:50.000,207,9582033,-315,0,1658833070,5514.431220959996,129.3112845900032,25082.22840744 2022-07-26,10:57:51.000,207,9582019,-795,0,1658833071,5514.539001919999,139.06023138000455,25082.249368800003 2022-07-26,10:57:52.000,207,9582072,124,0,1658833072,5514.539001919999,132.05339616000128,25082.291291520007 2022-07-26,10:57:53.000,207,9582014,-795,0,1658833073,5514.512056679996,150.9944084700037,25082.26334304001 2022-07-26,10:57:54.000,207,9582106,5,0,1658833074,5514.498584059998,154.65995606999786,25082.25635592 2022-07-26,10:57:55.000,207,9582051,-795,0,1658833075,5514.464902509993,155.69617817999824,25082.22840744 2022-07-26,10:57:56.000,207,9582035,-795,0,1658833076,5514.491847749996,158.43124062000425,25082.298278640003 2022-07-26,10:57:57.000,207,9582046,-795,0,1658833077,5514.539001919999,160.2640144199977,25082.26334304001 2022-07-26,10:57:58.000,207,9582033,-795,0,1658833078,5514.5187929899985,150.98735934000433,25082.221420320006 2022-07-26,10:57:59.000,207,9582030,-795,0,1658833079,5514.539001919999,139.94137263000448,25082.284304399996 2022-07-26,10:58:00.000,207,9582012,-475,0,1658833080,5514.532265609996,158.33960192999803,25082.291291520007 2022-07-26,10:58:01.000,207,9582084,-795,0,1658833081,5514.5187929899985,153.99028872000054,25082.291291520007 2022-07-26,10:58:02.000,207,9581962,565,0,1658833082,5514.4851114399935,140.5969417200031,25082.340201360006 2022-07-26,10:58:03.000,207,9581977,-795,0,1658833083,5514.498584059998,142.33102769999823,25082.27731728 2022-07-26,10:58:04.000,207,9582058,725,0,1658833084,5514.444693579993,137.05122932999802,25082.242381680007 2022-07-26,10:58:05.000,207,9582016,-635,0,1658833085,5514.491847749996,133.4138782500013,25082.284304399996 2022-07-26,10:58:06.000,207,9582019,-795,0,1658833086,5514.512056679996,134.88009728999896,25082.347188480002 2022-07-26,10:58:07.000,207,9582008,-795,0,1658833087,5514.491847749996,154.30045044000144,25082.298278640003 2022-07-26,10:58:08.000,207,9582030,725,0,1658833088,5514.491847749996,153.0457052999991,25082.333214239996 2022-07-26,10:58:09.000,207,9582013,-795,0,1658833089,5514.444693579993,141.06218430000445,25082.340201360006 2022-07-26,10:58:10.000,207,9582041,124,0,1658833090,5514.431220959996,135.26075031000073,25082.249368800003 2022-07-26,10:58:11.000,207,9582029,-795,0,1658833091,5514.437957269998,158.57927234999806,25082.270330160005 2022-07-26,10:58:12.000,207,9582030,-795,0,1658833092,5514.444693579993,133.78043301000434,25082.284304399996 2022-07-26,10:58:13.000,207,9582037,965,0,1658833093,5514.451429889996,143.79724674000317,25082.31225288001 2022-07-26,10:58:14.000,207,9582030,-795,0,1658833094,5514.498584059998,156.62666334000096,25082.333214239996 2022-07-26,10:58:15.000,207,9581986,605,0,1658833095,5514.471638819996,151.42440540000098,25082.30526576 2022-07-26,10:58:16.000,207,9582058,-795,0,1658833096,5514.437957269998,163.84497245999955,25082.32622712 2022-07-26,10:58:17.000,207,9582133,605,0,1658833097,5514.437957269998,139.08137877000263,25082.31225288001 2022-07-26,10:58:18.000,207,9582043,-795,0,1658833098,5514.384066789993,148.40737775999878,25082.179497600002 2022-07-26,10:58:19.000,207,9581987,-795,0,1658833099,5514.404275719993,152.1575149199998,25082.22840744 2022-07-26,10:58:20.000,207,9581970,-795,0,1658833100,5514.384066789993,169.56181689000368,25082.270330160005 2022-07-26,10:58:21.000,207,9581995,645,0,1658833101,5514.404275719993,159.65074011000252,25082.26334304001 2022-07-26,10:58:22.000,207,9582023,245,0,1658833102,5514.411012029996,154.34979435000423,25082.30526576 2022-07-26,10:58:23.000,207,9581996,-795,0,1658833103,5514.404275719993,159.2277923100046,25082.319240000004 2022-07-26,10:58:24.000,207,9582065,-795,0,1658833104,5514.417748339998,142.57069811999827,25082.26334304001 2022-07-26,10:58:25.000,207,9582085,-354,0,1658833105,5514.3705941699955,157.08485679000296,25082.284304399996 2022-07-26,10:58:26.000,207,9582019,-515,0,1658833106,5514.357121549998,158.24796323999908,25082.235394559997 2022-07-26,10:58:27.000,207,9582026,365,0,1658833107,5514.336912619998,155.52699905999907,25082.249368800003 2022-07-26,10:58:28.000,207,9581968,485,0,1658833108,5514.303231069993,162.04039518000354,25082.15853624 2022-07-26,10:58:29.000,207,9582011,685,0,1658833109,5514.384066789993,161.86416692999774,25082.319240000004 2022-07-26,10:58:30.000,207,9582026,-795,0,1658833110,5514.377330479998,179.38125497999863,25082.37513696 2022-07-26,10:58:31.000,207,9582013,-515,0,1658833111,5514.3908030999955,149.7960563700035,25082.340201360006 2022-07-26,10:58:32.000,207,9581989,-195,0,1658833112,5514.377330479998,143.98052412000106,25082.319240000004 2022-07-26,10:58:33.000,207,9582072,565,0,1658833113,5514.289758449995,153.6519304800022,25082.270330160005 2022-07-26,10:58:34.000,207,9582002,-795,0,1658833114,5514.316703689998,172.25458454999898,25082.31225288001 2022-07-26,10:58:35.000,207,9582032,605,0,1658833115,5514.316703689998,152.92587009000272,25082.347188480002 2022-07-26,10:58:36.000,207,9582024,-635,0,1658833116,5514.235867969997,145.6159222799979,25082.22840744 2022-07-26,10:58:37.000,207,9582020,-795,0,1658833117,5514.330176309995,146.21509833000164,25082.333214239996 2022-07-26,10:58:38.000,207,9582022,-795,0,1658833118,5514.323439999993,158.55107583000063,25082.361162720008 2022-07-26,10:58:39.000,207,9581984,-354,0,1658833119,5514.330176309995,142.99364592000347,25082.389111200006 2022-07-26,10:58:40.000,207,9582061,-795,0,1658833120,5514.336912619998,142.22529075000057,25082.333214239996 2022-07-26,10:58:41.000,207,9582024,-155,0,1658833121,5514.316703689998,149.72556507000263,25082.354175599998 2022-07-26,10:58:42.000,207,9582039,-795,0,1658833122,5514.283022139993,148.89376772999822,25082.30526576 2022-07-26,10:58:43.000,207,9582000,245,0,1658833123,5514.2762858299975,152.1575149199998,25082.27731728 2022-07-26,10:58:44.000,207,9582034,-795,0,1658833124,5514.256076899997,152.59456098000373,25082.298278640003 2022-07-26,10:58:45.000,207,9581949,-795,0,1658833125,5514.269549519995,144.8757636299997,25082.32622712 2022-07-26,10:58:46.000,207,9581995,-795,0,1658833126,5514.283022139993,128.902435050004,25082.361162720008 2022-07-26,10:58:47.000,207,9582069,-795,0,1658833127,5514.283022139993,131.27094272999966,25082.368149840004 2022-07-26,10:58:48.000,207,9582070,-155,0,1658833128,5514.2762858299975,143.26151286000095,25082.354175599998 2022-07-26,10:58:49.000,207,9582108,765,0,1658833129,5514.289758449995,131.70798879000358,25082.30526576 2022-07-26,10:58:50.000,207,9582024,-795,0,1658833130,5514.262813209993,132.49749135000457,25082.27731728 2022-07-26,10:58:51.000,207,9582050,-795,0,1658833131,5514.181977489992,127.28113514999859,25082.193471840008 2022-07-26,10:58:52.000,207,9581992,-795,0,1658833132,5514.229131659995,133.03322522999952,25082.291291520007 2022-07-26,10:58:53.000,207,9582024,-795,0,1658833133,5514.249340589995,135.86697549000382,25082.32622712 2022-07-26,10:58:54.000,207,9582055,-795,0,1658833134,5514.235867969997,143.74790283000038,25082.340201360006 2022-07-26,10:58:55.000,207,9582019,-795,0,1658833135,5514.256076899997,153.58143918000133,25082.31225288001 2022-07-26,10:58:56.000,207,9582055,645,0,1658833136,5514.262813209993,152.3901362100005,25082.333214239996 2022-07-26,10:58:57.000,207,9582038,-795,0,1658833137,5514.222395349992,162.0474443100029,25082.298278640003 2022-07-26,10:58:58.000,207,9582051,-795,0,1658833138,5514.222395349992,166.10774319000484,25082.26334304001 2022-07-26,10:58:59.000,207,9582013,1445,0,1658833139,5514.222395349992,159.06566232000478,25082.284304399996 2022-07-26,10:59:00.000,207,9582019,765,0,1658833140,5514.168504869995,158.28320889000315,25082.249368800003 2022-07-26,10:59:01.000,207,9582034,-795,0,1658833141,5514.208922729995,161.13810653999826,25082.298278640003 2022-07-26,10:59:02.000,207,9581992,-795,0,1658833142,5514.175241179997,147.28656608999881,25082.284304399996 2022-07-26,10:59:03.000,207,9582043,-795,0,1658833143,5514.168504869995,148.6963920900016,25082.368149840004 2022-07-26,10:59:04.000,207,9582035,-795,0,1658833144,5514.195450109997,148.71049035000033,25082.32622712 2022-07-26,10:59:05.000,207,9582065,1125,0,1658833145,5514.148295939995,144.861665370001,25082.26334304001 2022-07-26,10:59:06.000,207,9582019,-795,0,1658833146,5514.1280870099945,160.28516181000305,25082.25635592 2022-07-26,10:59:07.000,207,9582006,-795,0,1658833147,5514.175241179997,158.46648627000104,25082.27731728 2022-07-26,10:59:08.000,207,9581970,-795,0,1658833148,5514.168504869995,164.45119764000265,25082.30526576 2022-07-26,10:59:09.000,207,9581983,-795,0,1658833149,5514.155032249997,154.06782915000076,25082.25635592 2022-07-26,10:59:10.000,207,9582006,-795,0,1658833150,5514.202186419992,154.5824156400049,25082.340201360006 2022-07-26,10:59:11.000,207,9581987,-795,0,1658833151,5514.195450109997,165.72709017000307,25082.32622712 2022-07-26,10:59:12.000,207,9582007,445,0,1658833152,5514.175241179997,153.32767050000257,25082.32622712 2022-07-26,10:59:13.000,207,9582050,-795,0,1658833153,5514.006833429994,154.56831737999892,25082.14456200001 2022-07-26,10:59:14.000,207,9581991,-795,0,1658833154,5514.114614389997,139.20826310999837,25082.354175599998 2022-07-26,10:59:15.000,207,9581989,285,0,1658833155,5514.121350699999,150.34588851000444,25082.319240000004 2022-07-26,10:59:16.000,207,9582041,445,0,1658833156,5514.087669149994,157.34567460000108,25082.270330160005 2022-07-26,10:59:17.000,207,9581981,645,0,1658833157,5514.1280870099945,142.81741766999767,25082.354175599998 2022-07-26,10:59:18.000,207,9582011,685,0,1658833158,5514.141559629992,159.54500316000485,25082.403085439997 2022-07-26,10:59:19.000,207,9581978,-795,0,1658833159,5514.053987599997,152.19276057000388,25082.270330160005 2022-07-26,10:59:20.000,207,9581995,-795,0,1658833160,5514.141559629992,158.24796323999908,25082.37513696 2022-07-26,10:59:21.000,207,9582039,-434,0,1658833161,5514.134823319997,155.82306252000126,25082.319240000004 2022-07-26,10:59:22.000,207,9581982,605,0,1658833162,5514.121350699999,173.14277492999827,25082.333214239996 2022-07-26,10:59:23.000,207,9582043,525,0,1658833163,5514.094405459997,135.43697855999926,25082.32622712 2022-07-26,10:59:24.000,207,9582049,365,0,1658833164,5514.067460219994,144.20609628000238,25082.270330160005 2022-07-26,10:59:23.000,207,9582008,325,0,1658833165,5514.067460219994,152.6016101100031,25082.389111200006 2022-07-26,10:59:26.000,207,9582025,-635,0,1658833166,5514.134823319997,139.87793046000297,25082.340201360006 2022-07-26,10:59:27.000,207,9582042,-795,0,1658833167,5514.074196529997,158.50878105000447,25082.32622712 2022-07-26,10:59:28.000,207,9582044,-235,0,1658833168,5514.080932839999,157.16944635000254,25082.284304399996 2022-07-26,10:59:29.000,207,9581992,-795,0,1658833169,5513.986624499994,146.70853743000043,25082.214433199995 2022-07-26,10:59:30.000,207,9582019,-795,0,1658833170,5514.040514979999,162.03334605000418,25082.270330160005 2022-07-26,10:59:31.000,207,9581936,-395,0,1658833171,5514.027042359994,167.9405169899983,25082.235394559997 2022-07-26,10:59:32.000,207,9581997,924,0,1658833172,5513.979888189999,165.30414236999786,25082.270330160005 2022-07-26,10:59:33.000,207,9581965,-795,0,1658833173,5514.020306049999,146.65919351999764,25082.291291520007 2022-07-26,10:59:34.000,207,9582044,-795,0,1658833174,5514.040514979999,160.77155178000248,25082.27731728 2022-07-26,10:59:35.000,207,9582049,-795,0,1658833175,5513.979888189999,153.6660287400009,25082.340201360006 2022-07-26,10:59:36.000,207,9581999,-795,0,1658833176,5513.986624499994,153.91979741999967,25082.319240000004 2022-07-26,10:59:37.000,207,9582037,-274,0,1658833177,5513.993360809996,159.87631227000384,25082.27731728 2022-07-26,10:59:38.000,207,9581987,404,0,1658833178,5513.966415569994,152.897673569998,25082.319240000004 2022-07-26,10:59:39.000,207,9581985,565,0,1658833179,5513.905788779994,163.60530203999951,25082.242381680007 2022-07-26,10:59:40.000,207,9582017,-795,0,1658833180,5513.932734019996,156.93682506000187,25082.32622712 2022-07-26,10:59:41.000,207,9582052,645,0,1658833181,5513.946206639994,151.41735627000162,25082.32622712 2022-07-26,10:59:42.000,207,9581992,445,0,1658833182,5513.946206639994,141.96447294000245,25082.354175599998 2022-07-26,10:59:43.000,207,9582062,-795,0,1658833183,5513.952942949996,140.27973087000282,25082.39609832 2022-07-26,10:59:44.000,207,9581986,325,0,1658833184,5513.959679259999,142.0913572799982,25082.340201360006 2022-07-26,10:59:45.000,207,9582092,-795,0,1658833185,5513.946206639994,132.1661822399983,25082.347188480002 2022-07-26,10:59:46.000,207,9582009,-795,0,1658833186,5513.872107229996,141.23841255000298,25082.382124079995 2022-07-26,10:59:47.000,207,9581996,-315,0,1658833187,5513.899052469998,135.60615767999843,25082.368149840004 2022-07-26,10:59:48.000,207,9581962,-795,0,1658833188,5513.892316159996,128.79669809999905,25082.333214239996 2022-07-26,10:59:49.000,207,9581985,-114,0,1658833189,5513.905788779994,129.98800106999988,25082.347188480002 2022-07-26,10:59:50.000,207,9582021,5,0,1658833190,5513.878843539998,149.82425289000093,25082.382124079995 2022-07-26,10:59:51.000,207,9582025,-795,0,1658833191,5513.905788779994,150.29654460000165,25082.347188480002 2022-07-26,10:59:52.000,207,9581981,-795,0,1658833192,5513.798007819998,148.14655995000066,25082.298278640003 2022-07-26,10:59:53.000,207,9582078,-475,0,1658833193,5513.824953059993,157.59944327999983,25082.27731728 2022-07-26,10:59:54.000,207,9582058,725,0,1658833194,5513.851898299996,156.95797244999994,25082.284304399996 2022-07-26,10:59:55.000,207,9582012,-795,0,1658833195,5513.892316159996,135.3312416100016,25082.27731728 2022-07-26,10:59:56.000,207,9582015,-114,0,1658833196,5513.878843539998,139.47613005000312,25082.32622712 2022-07-26,10:59:57.000,207,9582005,-354,0,1658833197,5513.865370919993,149.95113723000395,25082.333214239996 2022-07-26,10:59:58.000,207,9581989,-795,0,1658833198,5513.878843539998,147.72361215000274,25082.31225288001 2022-07-26,10:59:59.000,207,9581990,-795,0,1658833199,5513.912525089996,148.98540642000444,25082.319240000004 2022-07-26,11:00:00.000,207,9582041,-515,0,1658833200,5513.899052469998,142.52135421000276,25082.354175599998 2022-07-26,11:00:01.000,207,9582010,-795,0,1658833201,5513.851898299996,136.1982846000028,25082.347188480002 2022-07-26,11:00:02.000,207,9581999,445,0,1658833202,5513.824953059993,144.24134192999918,25082.333214239996 2022-07-26,11:00:03.000,207,9581978,765,0,1658833203,5513.845161989993,153.84225698999944,25082.30526576 2022-07-26,11:00:04.000,207,9581956,-795,0,1658833204,5513.831689369996,147.3852539100044,25082.333214239996 2022-07-26,11:00:05.000,207,9582001,-795,0,1658833205,5513.878843539998,129.58620066000003,25082.37513696 2022-07-26,11:00:06.000,207,9582039,-795,0,1658833206,5513.858634609998,147.55443303000357,25082.39609832 2022-07-26,11:00:07.000,207,9581979,685,0,1658833207,5513.838425679998,140.38546782000049,25082.368149840004 2022-07-26,11:00:08.000,207,9582025,-315,0,1658833208,5513.851898299996,144.19199802000367,25082.417059680003 2022-07-26,11:00:09.000,207,9582092,-795,0,1658833209,5513.845161989993,148.89376772999822,25082.354175599998 2022-07-26,11:00:10.000,207,9581975,-795,0,1658833210,5513.757589959998,163.64759682000295,25082.291291520007 2022-07-26,11:00:11.000,207,9581971,1005,0,1658833211,5513.791271509996,136.5084463200037,25082.347188480002 2022-07-26,11:00:12.000,207,9582005,-795,0,1658833212,5513.777798889998,151.36801235999883,25082.368149840004 2022-07-26,11:00:13.000,207,9582000,-795,0,1658833213,5513.818216749998,161.30023652999807,25082.361162720008 2022-07-26,11:00:14.000,207,9581979,-795,0,1658833214,5513.811480439996,172.02901238999766,25082.43103392001 2022-07-26,11:00:15.000,207,9582024,-795,0,1658833215,5513.818216749998,178.82437370999833,25082.43103392001 2022-07-26,11:00:16.000,207,9582023,-795,0,1658833216,5513.7710625799955,174.25653746999888,25082.417059680003 2022-07-26,11:00:17.000,207,9581994,-795,0,1658833217,5513.777798889998,153.44750570999895,25082.417059680003 2022-07-26,11:00:18.000,207,9582063,-795,0,1658833218,5513.757589959998,152.3407922999977,25082.4240468 2022-07-26,11:00:19.000,207,9581994,-795,0,1658833219,5513.764326269993,155.84420990999934,25082.389111200006 2022-07-26,11:00:20.000,207,9582015,-795,0,1658833220,5513.690226859995,150.21195504000207,25082.291291520007 2022-07-26,11:00:21.000,207,9581991,-795,0,1658833221,5513.750853649995,145.86264183000458,25082.465969520003 2022-07-26,11:00:22.000,207,9582025,-795,0,1658833222,5513.7710625799955,145.12953230999847,25082.465969520003 2022-07-26,11:00:23.000,207,9582041,-475,0,1658833223,5513.750853649995,153.29947397999786,25082.410072560007 2022-07-26,11:00:24.000,207,9582032,-795,0,1658833224,5513.784535199993,146.51116179000383,25082.417059680003 2022-07-26,11:00:25.000,207,9582053,-795,0,1658833225,5513.710435789995,144.38937366000027,25082.417059680003 2022-07-26,11:00:26.000,207,9581954,-795,0,1658833226,5513.710435789995,140.3008782600009,25082.368149840004 2022-07-26,11:00:27.000,207,9582052,-795,0,1658833227,5513.690226859995,161.33548218000215,25082.361162720008 2022-07-26,11:00:28.000,207,9582005,605,0,1658833228,5513.717172099998,137.5940123399996,25082.403085439997 2022-07-26,11:00:29.000,207,9582018,565,0,1658833229,5513.717172099998,163.25284554000245,25082.410072560007 2022-07-26,11:00:30.000,207,9582020,404,0,1658833230,5513.710435789995,146.9270604600024,25082.347188480002 2022-07-26,11:00:31.000,207,9582001,45,0,1658833231,5513.703699479993,135.69779637000465,25082.417059680003 2022-07-26,11:00:32.000,207,9582018,-755,0,1658833232,5513.723908409993,150.83932761000324,25082.417059680003 2022-07-26,11:00:33.000,207,9582052,-795,0,1658833233,5513.730644719995,157.4866572000028,25082.368149840004 2022-07-26,11:00:34.000,207,9581976,-795,0,1658833234,5513.683490549993,165.00807891000295,25082.354175599998 2022-07-26,11:00:35.000,207,9582025,-795,0,1658833235,5513.6565453099975,162.195476040004,25082.382124079995 2022-07-26,11:00:36.000,207,9581967,-795,0,1658833236,5513.616127449997,168.44100522000372,25082.25635592 2022-07-26,11:00:37.000,207,9581941,-795,0,1658833237,5513.703699479993,153.61668482999812,25082.389111200006 2022-07-26,11:00:38.000,207,9582000,-795,0,1658833238,5513.696963169998,148.1042651700045,25082.361162720008 2022-07-26,11:00:39.000,207,9582008,-795,0,1658833239,5513.663281619993,134.36551080000208,25082.382124079995 2022-07-26,11:00:40.000,207,9582019,-795,0,1658833240,5513.690226859995,134.30206863000058,25082.389111200006 2022-07-26,11:00:41.000,207,9582015,805,0,1658833241,5513.670017929995,121.47970116000215,25082.403085439997 2022-07-26,11:00:42.000,207,9582020,-675,0,1658833242,5513.6565453099975,133.99190690999967,25082.319240000004 2022-07-26,11:00:43.000,207,9581944,-795,0,1658833243,5513.643072689993,123.50985059999948,25082.354175599998 2022-07-26,11:00:44.000,207,9582068,45,0,1658833244,5513.636336379997,134.40075644999888,25082.298278640003 2022-07-26,11:00:45.000,207,9581976,805,0,1658833245,5513.649808999995,153.98323959000118,25082.319240000004 2022-07-26,11:00:46.000,207,9581985,1564,0,1658833246,5513.670017929995,149.36605943999893,25082.39609832 2022-07-26,11:00:47.000,207,9582014,445,0,1658833247,5513.663281619993,142.60594377000234,25082.382124079995 2022-07-26,11:00:48.000,207,9581935,-515,0,1658833248,5513.670017929995,148.484918189999,25082.410072560007 2022-07-26,11:00:49.000,207,9581991,-555,0,1658833249,5513.636336379997,152.12931840000238,25082.361162720008 2022-07-26,11:00:50.000,207,9582022,565,0,1658833250,5513.6228637599925,145.79919966000307,25082.354175599998 2022-07-26,11:00:51.000,207,9582032,-795,0,1658833251,5513.595918519997,159.69303488999867,25082.333214239996 2022-07-26,11:00:52.000,207,9582021,1245,0,1658833252,5513.609391139995,146.03182095000375,25082.37513696 2022-07-26,11:00:53.000,207,9581990,-795,0,1658833253,5513.535291729997,145.13658143999783,25082.347188480002 2022-07-26,11:00:54.000,207,9581988,805,0,1658833254,5513.575709589997,142.19004510000377,25082.333214239996 2022-07-26,11:00:55.000,207,9581990,-795,0,1658833255,5513.643072689993,145.19297447999998,25082.39609832 2022-07-26,11:00:56.000,207,9581974,124,0,1658833256,5513.6228637599925,128.77555071000097,25082.43103392001 2022-07-26,11:00:57.000,207,9582013,-795,0,1658833257,5513.6228637599925,150.07097244000033,25082.368149840004 2022-07-26,11:00:58.000,207,9581926,-795,0,1658833258,5513.568973279995,150.90276978000475,25082.37513696 2022-07-26,11:00:59.000,207,9582025,-795,0,1658833259,5513.602654829992,156.45043509000243,25082.403085439997 2022-07-26,11:01:00.000,207,9582044,-795,0,1658833260,5513.6228637599925,168.97673909999867,25082.389111200006 2022-07-26,11:01:01.000,207,9581984,765,0,1658833261,5513.542028039992,170.5909898700047,25082.32622712 2022-07-26,11:01:02.000,207,9582000,765,0,1658833262,5513.6228637599925,175.2011208900003,25082.4240468 2022-07-26,11:01:03.000,207,9581999,-475,0,1658833263,5513.602654829992,176.86471557000186,25082.486930880004 2022-07-26,11:01:04.000,207,9582040,-795,0,1658833264,5513.609391139995,162.66071861999808,25082.451995279996 2022-07-26,11:01:05.000,207,9582024,-795,0,1658833265,5513.582445899992,166.5447892500015,25082.438021040005 2022-07-26,11:01:06.000,207,9582001,-795,0,1658833266,5513.568973279995,156.63371247000032,25082.410072560007 2022-07-26,11:01:07.000,207,9582029,-795,0,1658833267,5513.562236969992,150.18375852000463,25082.451995279996 2022-07-26,11:01:08.000,207,9581998,-795,0,1658833268,5513.582445899992,171.62016284999845,25082.47295664 2022-07-26,11:01:09.000,207,9582018,-354,0,1658833269,5513.589182209995,145.85559269999794,25082.507892240006 2022-07-26,11:01:10.000,207,9581983,-795,0,1658833270,5513.602654829992,149.91589157999988,25082.528853600008 2022-07-26,11:01:11.000,207,9582009,805,0,1658833271,5513.562236969992,150.25424981999822,25082.5637892 2022-07-26,11:01:12.000,207,9581983,965,0,1658833272,5513.616127449997,147.92098778999934,25082.549814959995 2022-07-26,11:01:13.000,207,9582074,525,0,1658833273,5513.568973279995,147.73771041000145,25082.5637892 2022-07-26,11:01:14.000,207,9581982,-195,0,1658833274,5513.562236969992,149.1404872800049,25082.54282784 2022-07-26,11:01:15.000,207,9581995,-795,0,1658833275,5513.542028039992,144.83346885000356,25082.486930880004 2022-07-26,11:01:16.000,207,9582026,-795,0,1658833276,5513.582445899992,138.29187621000165,25082.5637892 2022-07-26,11:01:17.000,207,9582003,725,0,1658833277,5513.643072689993,133.99190690999967,25082.493918 2022-07-26,11:01:18.000,207,9581991,-795,0,1658833278,5513.609391139995,148.29459168000176,25082.59173768 2022-07-26,11:01:19.000,207,9582017,-675,0,1658833279,5513.6228637599925,146.2714913700038,25082.54282784 2022-07-26,11:01:20.000,207,9582006,-795,0,1658833280,5513.575709589997,146.57460395999806,25082.59872480001 2022-07-26,11:01:21.000,207,9582059,-195,0,1658833281,5513.568973279995,157.35272373000043,25082.535840720004 2022-07-26,11:01:22.000,207,9582020,-795,0,1658833282,5513.434247079997,159.61549445999844,25082.403085439997 2022-07-26,11:01:23.000,207,9581967,-795,0,1658833283,5513.548764349995,158.09288237999863,25082.535840720004 2022-07-26,11:01:24.000,207,9582009,-795,0,1658833284,5513.494873869997,154.08192740999948,25082.458982400007 2022-07-26,11:01:25.000,207,9581981,-795,0,1658833285,5513.535291729997,137.13581889000488,25082.521866479998 2022-07-26,11:01:26.000,207,9582016,-795,0,1658833286,5513.542028039992,144.53740539000137,25082.59173768 2022-07-26,11:01:27.000,207,9581991,885,0,1658833287,5513.521819109999,152.80603487999906,25082.59872480001 2022-07-26,11:01:28.000,207,9581998,805,0,1658833288,5513.542028039992,162.52678515000298,25082.535840720004 2022-07-26,11:01:29.000,207,9582063,-155,0,1658833289,5513.488137559994,154.62471042000107,25082.451995279996 2022-07-26,11:01:30.000,207,9581999,565,0,1658833290,5513.494873869997,144.8123214599982,25082.43103392001 2022-07-26,11:01:31.000,207,9582015,-555,0,1658833291,5513.474664939997,136.74811674000375,25082.4240468 2022-07-26,11:01:32.000,207,9582043,-795,0,1658833292,5513.494873869997,148.50606558000436,25082.47994376001 2022-07-26,11:01:33.000,207,9581979,-795,0,1658833293,5513.488137559994,150.88867151999875,25082.528853600008 2022-07-26,11:01:34.000,207,9582044,-795,0,1658833294,5513.494873869997,151.92489362999913,25082.521866479998 2022-07-26,11:01:35.000,207,9581987,605,0,1658833295,5513.488137559994,147.88574214000255,25082.577763440007 2022-07-26,11:01:36.000,207,9581983,-315,0,1658833296,5513.494873869997,145.70756097000412,25082.514879360002 2022-07-26,11:01:37.000,207,9582061,-795,0,1658833297,5513.447719699994,132.23667353999917,25082.486930880004 2022-07-26,11:01:38.000,207,9581989,-155,0,1658833298,5513.434247079997,145.0096971000021,25082.438021040005 2022-07-26,11:01:39.000,207,9582051,525,0,1658833299,5513.434247079997,144.06511368000065,25082.507892240006 2022-07-26,11:01:40.000,207,9582003,165,0,1658833300,5513.407301839994,129.51570935999916,25082.493918 2022-07-26,11:01:41.000,207,9582002,-795,0,1658833301,5513.407301839994,141.9715220700018,25082.528853600008 2022-07-26,11:01:42.000,207,9582049,-795,0,1658833302,5513.434247079997,136.6423797899988,25082.549814959995 2022-07-26,11:01:43.000,207,9582004,-795,0,1658833303,5513.4140381499965,147.93508604999806,25082.5637892 2022-07-26,11:01:44.000,207,9582033,-795,0,1658833304,5513.353411359996,145.5172344599996,25082.47295664 2022-07-26,11:01:45.000,207,9582059,365,0,1658833305,5513.407301839994,155.90060295000148,25082.521866479998 2022-07-26,11:01:46.000,207,9581970,-795,0,1658833306,5513.387092909994,145.319858820003,25082.535840720004 2022-07-26,11:01:47.000,207,9582020,404,0,1658833307,5513.373620289996,142.69758246000129,25082.556802080006 2022-07-26,11:01:48.000,207,9582028,-795,0,1658833308,5513.400565529999,146.2714913700038,25082.514879360002 2022-07-26,11:01:49.000,207,9582000,-795,0,1658833309,5513.380356599999,158.91763059000368,25082.59872480001 2022-07-26,11:01:50.000,207,9582045,565,0,1658833310,5513.373620289996,155.632736010004,25082.5637892 2022-07-26,11:01:51.000,207,9581972,5,0,1658833311,5513.373620289996,160.54597962000116,25082.54282784 2022-07-26,11:01:52.000,207,9581948,-795,0,1658833312,5513.380356599999,163.87316898000427,25082.570776319997 2022-07-26,11:01:53.000,207,9582059,-795,0,1658833313,5513.387092909994,144.88986188999843,25082.556802080006 2022-07-26,11:01:54.000,207,9582037,-795,0,1658833314,5513.286048259994,144.05101542000193,25082.451995279996 2022-07-26,11:01:55.000,207,9581954,-434,0,1658833315,5513.232157779996,148.88671859999886,25082.47295664 2022-07-26,11:01:56.000,207,9582024,645,0,1658833316,5513.353411359996,152.44652925000264,25082.47295664 2022-07-26,11:01:57.000,207,9582016,245,0,1658833317,5513.387092909994,152.43243099000392,25082.514879360002 2022-07-26,11:01:58.000,207,9582068,924,0,1658833318,5513.393829219996,151.8121075500021,25082.570776319997 2022-07-26,11:01:59.000,207,9581992,1445,0,1658833319,5513.373620289996,159.97500009000214,25082.500905119996 2022-07-26,11:02:00.000,207,9581961,565,0,1658833320,5513.366883979994,166.0865957999995,25082.521866479998 2022-07-26,11:02:01.000,207,9582023,-595,0,1658833321,5513.306257189994,157.76157326999964,25082.549814959995 2022-07-26,11:02:02.000,207,9581972,-475,0,1658833322,5513.2658393299935,151.19883323999966,25082.403085439997 2022-07-26,11:02:03.000,207,9581947,725,0,1658833323,5513.3197298099985,155.63978514000337,25082.47994376001 2022-07-26,11:02:04.000,207,9582019,-795,0,1658833324,5513.279311949998,149.31671553000342,25082.465969520003 2022-07-26,11:02:05.000,207,9581986,645,0,1658833325,5513.353411359996,156.31650162000005,25082.528853600008 2022-07-26,11:02:06.000,207,9582023,-795,0,1658833326,5513.326466119994,154.73044736999873,25082.577763440007 2022-07-26,11:02:07.000,207,9582001,-795,0,1658833327,5513.286048259994,167.30609528999776,25082.549814959995 2022-07-26,11:02:08.000,207,9581951,1245,0,1658833328,5513.299520879998,151.29752105999796,25082.507892240006 2022-07-26,11:02:09.000,207,9581933,-555,0,1658833329,5513.245630399993,170.7883655100013,25082.500905119996 2022-07-26,11:02:10.000,207,9581977,-795,0,1658833330,5513.191739919996,158.56517408999935,25082.47295664 2022-07-26,11:02:11.000,207,9582041,445,0,1658833331,5513.185003609993,158.60041974000342,25082.521866479998 2022-07-26,11:02:12.000,207,9581965,565,0,1658833332,5513.137849439998,142.0208659800046,25082.465969520003 2022-07-26,11:02:13.000,207,9582004,-795,0,1658833333,5513.205212539993,136.55779022999923,25082.514879360002 2022-07-26,11:02:14.000,207,9581980,-795,0,1658833334,5513.211948849996,142.6482385499985,25082.528853600008 2022-07-26,11:02:15.000,207,9581987,-795,0,1658833335,5513.211948849996,140.87185778999992,25082.556802080006 2022-07-26,11:02:16.000,207,9581955,-795,0,1658833336,5513.178267299998,159.43221708000056,25082.556802080006 2022-07-26,11:02:17.000,207,9581998,-795,0,1658833337,5513.1715309899955,156.6196142100016,25082.514879360002 2022-07-26,11:02:18.000,207,9581984,-795,0,1658833338,5513.117640509998,152.36898882000241,25082.507892240006 2022-07-26,11:02:19.000,207,9582087,-795,0,1658833339,5513.124376819993,165.00807891000295,25082.465969520003 2022-07-26,11:02:20.000,207,9582007,-795,0,1658833340,5512.962705379992,158.9317288500024,25082.347188480002 2022-07-26,11:02:21.000,207,9581981,-155,0,1658833341,5513.104167889993,135.7259928900021,25082.507892240006 2022-07-26,11:02:22.000,207,9582006,-795,0,1658833342,5513.124376819993,147.25132044000202,25082.486930880004 2022-07-26,11:02:23.000,207,9581962,-795,0,1658833343,5513.131113129995,144.38232453000091,25082.535840720004 2022-07-26,11:02:24.000,207,9581953,-795,0,1658833344,5513.131113129995,144.530356260002,25082.500905119996 2022-07-26,11:02:25.000,207,9581987,-795,0,1658833345,5513.083958959993,157.28928155999893,25082.47994376001 2022-07-26,11:02:26.000,207,9582013,-795,0,1658833346,5513.083958959993,157.57829589000175,25082.43103392001 2022-07-26,11:02:27.000,207,9581956,325,0,1658833347,5513.070486339995,158.29730715000187,25082.4240468 2022-07-26,11:02:28.000,207,9581998,-795,0,1658833348,5513.063750029993,145.53838184999768,25082.486930880004 2022-07-26,11:02:29.000,207,9581990,205,0,1658833349,5513.104167889993,160.70810961000097,25082.486930880004 2022-07-26,11:02:30.000,207,9582063,-795,0,1658833350,5513.083958959993,150.11326722000376,25082.500905119996 2022-07-26,11:02:31.000,207,9582016,-795,0,1658833351,5513.097431579998,164.93758761000208,25082.44500816 2022-07-26,11:02:32.000,207,9581983,-795,0,1658833352,5513.110904199995,157.59239415000047,25082.486930880004 2022-07-26,11:02:33.000,207,9582051,-795,0,1658833353,5513.117640509998,144.96740231999866,25082.47295664 2022-07-26,11:02:34.000,207,9582044,365,0,1658833354,5513.070486339995,141.38644428000407,25082.44500816 2022-07-26,11:02:35.000,207,9581969,-274,0,1658833355,5513.070486339995,165.51561627000046,25082.47994376001 2022-07-26,11:02:36.000,207,9582005,-795,0,1658833356,5513.083958959993,156.7676459400027,25082.410072560007 2022-07-26,11:02:37.000,207,9582034,-795,0,1658833357,5513.070486339995,158.17042280999885,25082.47295664 2022-07-26,11:02:38.000,207,9582013,-235,0,1658833358,5513.110904199995,159.24893970000267,25082.47994376001 2022-07-26,11:02:39.000,207,9581944,-795,0,1658833359,5513.124376819993,151.31866845000332,25082.500905119996 2022-07-26,11:02:40.000,207,9582053,-155,0,1658833360,5513.083958959993,163.02727338000113,25082.47994376001 2022-07-26,11:02:41.000,207,9582081,-795,0,1658833361,5513.104167889993,156.75354768000398,25082.438021040005 2022-07-26,11:02:42.000,207,9581942,-795,0,1658833362,5513.0570137199975,154.4555313000019,25082.43103392001 2022-07-26,11:02:43.000,207,9581922,485,0,1658833363,5513.0570137199975,154.83618432000367,25082.43103392001 2022-07-26,11:02:44.000,207,9582014,525,0,1658833364,5513.030068479995,161.737282590002,25082.43103392001 2022-07-26,11:02:45.000,207,9581994,605,0,1658833365,5513.090695269995,159.7705753199989,25082.500905119996 2022-07-26,11:02:46.000,207,9582011,765,0,1658833366,5513.0570137199975,151.86850059000426,25082.514879360002 2022-07-26,11:02:47.000,207,9581980,1085,0,1658833367,5513.036804789997,158.97402362999856,25082.500905119996 2022-07-26,11:02:48.000,207,9581976,-555,0,1658833368,5513.0570137199975,148.08311777999916,25082.493918 2022-07-26,11:02:49.000,207,9582016,-795,0,1658833369,5513.009859549995,159.44631533999927,25082.486930880004 2022-07-26,11:02:50.000,207,9581972,1165,0,1658833370,5513.003123239992,151.34686497000075,25082.47994376001 2022-07-26,11:02:51.000,207,9581966,205,0,1658833371,5512.989650619995,162.8862907799994,25082.458982400007 2022-07-26,11:02:52.000,207,9581945,-795,0,1658833372,5512.969441689995,148.98540642000444,25082.410072560007 2022-07-26,11:02:53.000,207,9581972,-795,0,1658833373,5512.976177999997,150.65605022999807,25082.47994376001 2022-07-26,11:02:54.000,207,9582018,-795,0,1658833374,5513.003123239992,150.9944084700037,25082.535840720004 2022-07-26,11:02:55.000,207,9581960,285,0,1658833375,5512.976177999997,151.41735627000162,25082.465969520003 2022-07-26,11:02:56.000,207,9581961,-795,0,1658833376,5512.868397039994,157.0284637500008,25082.361162720008 2022-07-26,11:02:57.000,207,9581975,1085,0,1658833377,5512.982914309992,147.39230304000375,25082.44500816 2022-07-26,11:02:58.000,207,9581964,-795,0,1658833378,5512.9088148999945,156.35174727000413,25082.451995279996 2022-07-26,11:02:59.000,207,9582038,205,0,1658833379,5512.9088148999945,145.29871143000491,25082.438021040005 2022-07-26,11:03:00.000,207,9582000,765,0,1658833380,5512.915551209997,166.91134401000454,25082.438021040005 2022-07-26,11:03:01.000,207,9581953,-795,0,1658833381,5512.915551209997,167.62330613999802,25082.465969520003 2022-07-26,11:03:02.000,207,9581947,85,0,1658833382,5512.922287519992,149.1545855400036,25082.438021040005 2022-07-26,11:03:03.000,207,9581972,-795,0,1658833383,5512.955969069997,143.2051198199988,25082.438021040005 2022-07-26,11:03:04.000,207,9582022,845,0,1658833384,5512.935760139997,156.56322116999945,25082.410072560007 2022-07-26,11:03:05.000,207,9582001,-795,0,1658833385,5512.888605969994,157.44436241999938,25082.451995279996 2022-07-26,11:03:06.000,207,9581985,-795,0,1658833386,5512.861660729999,156.82403898000484,25082.368149840004 2022-07-26,11:03:07.000,207,9581975,-795,0,1658833387,5512.868397039994,164.7049663200014,25082.410072560007 2022-07-26,11:03:08.000,207,9581970,-795,0,1658833388,5512.854924419997,154.0255343700046,25082.31225288001 2022-07-26,11:03:09.000,207,9581972,-395,0,1658833389,5512.9088148999945,157.95189978000417,25082.389111200006 2022-07-26,11:03:10.000,207,9581996,124,0,1658833390,5512.9088148999945,139.77219350999803,25082.389111200006 2022-07-26,11:03:11.000,207,9581898,-635,0,1658833391,5512.895342279997,165.4944688800024,25082.403085439997 2022-07-26,11:03:12.000,207,9581995,-795,0,1658833392,5512.915551209997,169.82968383000116,25082.410072560007 2022-07-26,11:03:13.000,207,9582010,-795,0,1658833393,5512.881869659999,154.9630686599994,25082.389111200006 2022-07-26,11:03:14.000,207,9581959,805,0,1658833394,5512.848188109994,142.07725901999947,25082.354175599998 2022-07-26,11:03:15.000,207,9581964,365,0,1658833395,5512.861660729999,140.80136648999905,25082.37513696 2022-07-26,11:03:16.000,207,9581974,645,0,1658833396,5512.868397039994,162.61137471000256,25082.319240000004 2022-07-26,11:03:17.000,207,9581929,1285,0,1658833397,5512.895342279997,166.9536387900007,25082.298278640003 2022-07-26,11:03:18.000,207,9581932,885,0,1658833398,5512.881869659999,146.06706660000054,25082.284304399996 2022-07-26,11:03:19.000,207,9582011,-795,0,1658833399,5512.929023829995,145.9260839999988,25082.32622712 2022-07-26,11:03:20.000,207,9581969,-795,0,1658833400,5512.922287519992,138.9756418199977,25082.354175599998 2022-07-26,11:03:21.000,207,9582101,-434,0,1658833401,5512.888605969994,141.7248025200024,25082.340201360006 2022-07-26,11:03:22.000,207,9581998,845,0,1658833402,5512.868397039994,144.2695384500039,25082.27731728 2022-07-26,11:03:23.000,207,9581970,-795,0,1658833403,5512.895342279997,160.4120461499988,25082.270330160005 2022-07-26,11:03:24.000,207,9582052,-795,0,1658833404,5512.861660729999,158.70615669000108,25082.27731728 2022-07-26,11:03:25.000,207,9582007,-795,0,1658833405,5512.915551209997,159.7987718400036,25082.354175599998 2022-07-26,11:03:26.000,207,9581956,565,0,1658833406,5512.902078589999,166.68577185000322,25082.347188480002 2022-07-26,11:03:27.000,207,9581989,605,0,1658833407,5512.902078589999,165.42397758000152,25082.368149840004 2022-07-26,11:03:28.000,207,9582005,-795,0,1658833408,5512.929023829995,164.54988546000095,25082.354175599998 2022-07-26,11:03:29.000,207,9581985,-795,0,1658833409,5512.902078589999,157.99419456000032,25082.31225288001 2022-07-26,11:03:30.000,207,9581919,205,0,1658833410,5512.861660729999,150.1414637400012,25082.235394559997 2022-07-26,11:03:31.000,207,9581986,-795,0,1658833411,5512.881869659999,151.07899803000328,25082.319240000004 2022-07-26,11:03:32.000,207,9581957,404,0,1658833412,5512.895342279997,160.24991615999897,25082.26334304001 2022-07-26,11:03:43.000,207,9581959,1045,0,1658833423,5512.895342279997,153.8775026400035,25082.37513696 2022-07-26,11:03:44.000,207,9581964,-475,0,1658833424,5512.881869659999,147.47689260000334,25082.298278640003 2022-07-26,11:03:45.000,207,9581980,-795,0,1658833425,5512.841451799999,146.3701791900021,25082.26334304001 2022-07-26,11:03:46.000,207,9581939,-795,0,1658833426,5512.854924419997,143.59282196999993,25082.242381680007 2022-07-26,11:03:47.000,207,9581942,-795,0,1658833427,5512.875133349997,133.2306008700034,25082.221420320006 2022-07-26,11:03:48.000,207,9581952,-795,0,1658833428,5512.801033939999,144.04396629000257,25082.186484719998 2022-07-26,11:03:49.000,207,9581949,-795,0,1658833429,5512.854924419997,139.73694786000124,25082.31225288001 2022-07-26,11:03:50.000,207,9582004,-795,0,1658833430,5512.902078589999,130.77750363000087,25082.31225288001 2022-07-26,11:03:51.000,207,9582010,85,0,1658833431,5512.881869659999,119.89364691000083,25082.340201360006 2022-07-26,11:03:52.000,207,9582032,-795,0,1658833432,5512.881869659999,128.41604508000455,25082.32622712 2022-07-26,11:03:53.000,207,9581997,-795,0,1658833433,5512.841451799999,138.79941356999916,25082.298278640003 2022-07-26,11:03:54.000,207,9581926,-795,0,1658833434,5512.794297629996,135.06337467000412,25082.235394559997 2022-07-26,11:03:55.000,207,9581987,-795,0,1658833435,5512.801033939999,131.39077794000332,25082.214433199995 2022-07-26,11:03:56.000,207,9581970,-354,0,1658833436,5512.787561319994,138.29187621000165,25082.249368800003 2022-07-26,11:03:57.000,207,9581942,965,0,1658833437,5512.706725599994,148.49901644999773,25082.186484719998 2022-07-26,11:03:58.000,207,9581984,-795,0,1658833438,5512.834715489997,155.37191819999862,25082.284304399996 2022-07-26,11:03:59.000,207,9582000,-795,0,1658833439,5512.8145065599965,161.0817135000034,25082.25635592 2022-07-26,11:04:00.000,207,9581994,885,0,1658833440,5512.8145065599965,150.47277285000018,25082.27731728 2022-07-26,11:04:01.000,207,9581924,-795,0,1658833441,5512.720198219999,146.80722524999874,25082.179497600002 2022-07-26,11:04:02.000,207,9581914,-795,0,1658833442,5512.693252979996,145.24231839000277,25082.15853624 2022-07-26,11:04:03.000,207,9581932,-795,0,1658833443,5512.693252979996,148.37918124000134,25082.116613519996 2022-07-26,11:04:04.000,207,9581969,285,0,1658833444,5512.720198219999,150.61375545000192,25082.130587760003 2022-07-26,11:04:05.000,207,9581963,725,0,1658833445,5512.740407149999,168.0180574199985,25082.13757488 2022-07-26,11:04:06.000,207,9581947,1045,0,1658833446,5512.753879769996,169.9706664300029,25082.14456200001 2022-07-26,11:04:07.000,207,9582011,-795,0,1658833447,5512.774088699996,156.29535423000198,25082.186484719998 2022-07-26,11:04:08.000,207,9581957,-795,0,1658833448,5512.774088699996,161.37072782999894,25082.14456200001 2022-07-26,11:04:09.000,207,9582010,-795,0,1658833449,5512.673044049996,163.95775854000385,25082.067703679997 2022-07-26,11:04:10.000,207,9581940,605,0,1658833450,5512.6999892899985,172.5929427900046,25082.06071656 2022-07-26,11:04:11.000,207,9581945,-795,0,1658833451,5512.6999892899985,167.62330613999802,25082.09565216001 2022-07-26,11:04:12.000,207,9582001,-595,0,1658833452,5512.6999892899985,152.07997448999959,25082.025780960008 2022-07-26,11:04:13.000,207,9581910,-795,0,1658833453,5512.713461909996,156.4715824800005,25082.116613519996 2022-07-26,11:04:14.000,207,9581966,-795,0,1658833454,5512.753879769996,167.64445353000337,25082.151549120004 2022-07-26,11:04:15.000,207,9581987,-315,0,1658833455,5512.753879769996,155.70322731000488,25082.151549120004 2022-07-26,11:04:16.000,207,9582001,765,0,1658833456,5512.760616079999,152.31964490999962,25082.102639280005 2022-07-26,11:04:17.000,207,9581994,-795,0,1658833457,5512.686516669994,150.47277285000018,25082.13757488 2022-07-26,11:04:18.000,207,9582001,-795,0,1658833458,5512.659571429998,157.04256200999953,25082.067703679997 2022-07-26,11:04:19.000,207,9582029,-795,0,1658833459,5512.625889879993,149.56343508000282,25082.074690800007 2022-07-26,11:04:20.000,207,9581939,-795,0,1658833460,5512.625889879993,156.4574842200018,25082.053729440006 2022-07-26,11:04:21.000,207,9581946,-635,0,1658833461,5512.706725599994,138.61613619000127,25082.14456200001 2022-07-26,11:04:22.000,207,9581965,-795,0,1658833462,5512.706725599994,159.54500316000485,25082.14456200001 2022-07-26,11:04:23.000,207,9581961,965,0,1658833463,5512.706725599994,153.52504613999918,25082.15853624 2022-07-26,11:04:24.000,207,9581927,-795,0,1658833464,5512.6999892899985,160.2287687700009,25082.172510480006 2022-07-26,11:04:25.000,207,9582016,1205,0,1658833465,5512.693252979996,152.67915054000332,25082.074690800007 2022-07-26,11:04:26.000,207,9582004,-795,0,1658833466,5512.652835119996,156.50682813000458,25082.053729440006 2022-07-26,11:04:27.000,207,9581926,-274,0,1658833467,5512.652835119996,160.03844226000365,25082.102639280005 2022-07-26,11:04:28.000,207,9581992,-795,0,1658833468,5512.679780359998,157.86731022000458,25082.067703679997 2022-07-26,11:04:29.000,207,9582049,-795,0,1658833469,5512.686516669994,156.57731942999817,25082.09565216001 2022-07-26,11:04:30.000,207,9581966,404,0,1658833470,5512.686516669994,153.12324572999933,25082.193471840008 2022-07-26,11:04:31.000,207,9581997,-755,0,1658833471,5512.6999892899985,161.28613826999936,25082.151549120004 2022-07-26,11:04:32.000,207,9581953,-795,0,1658833472,5512.6999892899985,150.86047500000132,25082.165523359996 2022-07-26,11:04:33.000,207,9582018,765,0,1658833473,5512.679780359998,149.03475032999995,25082.08866504 2022-07-26,11:04:34.000,207,9582013,-795,0,1658833474,5512.6999892899985,147.6319734600038,25082.018793839998 2022-07-26,11:04:35.000,207,9581944,-795,0,1658833475,5512.726934529994,149.3872068300043,25082.151549120004 2022-07-26,11:04:36.000,207,9581990,-795,0,1658833476,5512.720198219999,147.04689566999878,25082.1096264 2022-07-26,11:04:37.000,207,9581975,725,0,1658833477,5512.747143459994,161.3425313100015,25082.14456200001 2022-07-26,11:04:38.000,207,9582040,685,0,1658833478,5512.760616079999,153.00341052000294,25082.13757488 2022-07-26,11:04:39.000,207,9581955,-555,0,1658833479,5512.774088699996,151.9460410200045,25082.151549120004 2022-07-26,11:04:40.000,207,9582067,-795,0,1658833480,5512.774088699996,137.38253844000428,25082.151549120004 2022-07-26,11:04:41.000,207,9581986,-434,0,1658833481,5512.760616079999,141.93627641999774,25082.13757488 2022-07-26,11:04:42.000,207,9581975,924,0,1658833482,5512.720198219999,150.03572679000354,25082.09565216001 2022-07-26,11:04:43.000,207,9581938,605,0,1658833483,5512.740407149999,147.3359100000016,25082.081677920003 2022-07-26,11:04:44.000,207,9581961,-795,0,1658833484,5512.706725599994,148.40737775999878,25082.018793839998 2022-07-26,11:04:45.000,207,9581969,-795,0,1658833485,5512.713461909996,140.54054868000094,25082.116613519996 2022-07-26,11:04:46.000,207,9581961,-795,0,1658833486,5512.740407149999,150.65605022999807,25082.102639280005 2022-07-26,11:04:47.000,207,9581987,-795,0,1658833487,5512.726934529994,140.98464387000422,25082.08866504 2022-07-26,11:04:48.000,207,9582047,-795,0,1658833488,5512.740407149999,142.70463159000064,25082.102639280005 2022-07-26,11:04:49.000,207,9581977,685,0,1658833489,5512.6999892899985,141.09742995000124,25082.06071656 2022-07-26,11:04:50.000,207,9582020,-795,0,1658833490,5512.6999892899985,141.45693557999766,25082.081677920003 2022-07-26,11:04:51.000,207,9581949,-795,0,1658833491,5512.6999892899985,141.68955686999834,25082.053729440006 2022-07-26,11:04:52.000,207,9582006,-235,0,1658833492,5512.6999892899985,154.48372781999933,25082.011806720002 2022-07-26,11:04:53.000,207,9581978,485,0,1658833493,5512.6999892899985,153.13029485999868,25082.074690800007 2022-07-26,11:04:54.000,207,9582006,765,0,1658833494,5512.713461909996,128.28916074000153,25082.13757488 2022-07-26,11:04:55.000,207,9581951,5,0,1658833495,5512.693252979996,145.74280662000092,25082.116613519996 2022-07-26,11:04:56.000,207,9581989,-795,0,1658833496,5512.679780359998,156.6196142100016,25082.08866504 2022-07-26,11:04:57.000,207,9581996,-795,0,1658833497,5512.679780359998,144.34002975000476,25082.081677920003 2022-07-26,11:04:58.000,207,9582041,-795,0,1658833498,5512.585472019993,138.78531531000044,25081.99084536 2022-07-26,11:04:59.000,207,9581995,-795,0,1658833499,5512.686516669994,159.96795096000278,25082.0397552 2022-07-26,11:05:00.000,207,9581991,-795,0,1658833500,5512.598944639998,165.86102363999817,25081.934948400005 2022-07-26,11:05:01.000,207,9581985,845,0,1658833501,5512.652835119996,162.28711473000294,25081.969884 2022-07-26,11:05:02.000,207,9581969,-795,0,1658833502,5512.693252979996,161.56105434000347,25082.074690800007 2022-07-26,11:05:03.000,207,9581992,-795,0,1658833503,5512.693252979996,139.659407430001,25082.0397552 2022-07-26,11:05:04.000,207,9582024,-795,0,1658833504,5512.673044049996,167.3624883299999,25082.046742319995 2022-07-26,11:05:05.000,207,9581982,565,0,1658833505,5512.659571429998,171.8880297900032,25082.046742319995 2022-07-26,11:05:06.000,207,9581971,605,0,1658833506,5512.646098809993,176.66029079999862,25081.99084536 2022-07-26,11:05:07.000,207,9581929,-795,0,1658833507,5512.625889879993,147.3359100000016,25082.011806720002 2022-07-26,11:05:08.000,207,9582013,-795,0,1658833508,5512.625889879993,139.94842176000384,25082.018793839998 2022-07-26,11:05:09.000,207,9581995,-795,0,1658833509,5512.639362499998,141.77414642999793,25082.032768080004 2022-07-26,11:05:10.000,207,9581967,325,0,1658833510,5512.619153569998,150.190807650004,25081.983858240004 2022-07-26,11:05:11.000,207,9582010,-795,0,1658833511,5512.652835119996,155.30847603000439,25082.06071656 2022-07-26,11:05:12.000,207,9582036,-274,0,1658833512,5512.652835119996,151.07899803000328,25082.046742319995 2022-07-26,11:05:13.000,207,9582052,-795,0,1658833513,5512.619153569998,153.69422525999835,25081.983858240004 2022-07-26,11:05:14.000,207,9581981,-675,0,1658833514,5512.619153569998,144.59379843000352,25081.99084536 2022-07-26,11:05:15.000,207,9581973,-795,0,1658833515,5512.504636299993,150.25424981999822,25081.816167360004 2022-07-26,11:05:16.000,207,9581988,805,0,1658833516,5512.598944639998,150.5503132800004,25081.934948400005 2022-07-26,11:05:17.000,207,9581979,-795,0,1658833517,5512.625889879993,153.05275442999846,25081.948922639996 2022-07-26,11:05:18.000,207,9581961,-74,0,1658833518,5512.652835119996,153.56029179000325,25082.053729440006 2022-07-26,11:05:19.000,207,9581963,-795,0,1658833519,5512.518108919998,150.5009693700049,25081.865077200004 2022-07-26,11:05:20.000,207,9582018,565,0,1658833520,5512.531581539995,145.46084142000473,25081.879051439995 2022-07-26,11:05:21.000,207,9582066,365,0,1658833521,5512.531581539995,143.68446065999888,25081.816167360004 2022-07-26,11:05:22.000,207,9581997,285,0,1658833522,5512.592208329996,141.65431122000155,25081.969884 2022-07-26,11:05:23.000,207,9581950,165,0,1658833523,5512.585472019993,142.35217509000358,25081.969884 2022-07-26,11:05:24.000,207,9582005,645,0,1658833524,5512.612417259996,146.76493047000258,25081.934948400005 2022-07-26,11:05:25.000,207,9581962,-795,0,1658833525,5512.632626189996,138.88400312999875,25081.955909760007 2022-07-26,11:05:26.000,207,9582028,285,0,1658833526,5512.605680949993,142.2393890099993,25081.983858240004 2022-07-26,11:05:27.000,207,9582016,-795,0,1658833527,5512.632626189996,135.62025594000443,25081.955909760007 2022-07-26,11:05:28.000,207,9582011,845,0,1658833528,5512.605680949993,144.29068584000197,25081.997832479996 2022-07-26,11:05:29.000,207,9582021,325,0,1658833529,5512.592208329996,132.55388438999944,25081.962896880003 2022-07-26,11:05:30.000,207,9581961,-155,0,1658833530,5512.558526779998,144.1708506299983,25081.913987040003 2022-07-26,11:05:31.000,207,9581955,-795,0,1658833531,5512.592208329996,141.11857733999932,25081.89302568 2022-07-26,11:05:32.000,207,9582006,-795,0,1658833532,5512.585472019993,137.38253844000428,25081.879051439995 2022-07-26,11:05:33.000,207,9582000,645,0,1658833533,5512.619153569998,144.90396015000442,25081.969884 2022-07-26,11:05:34.000,207,9582002,-795,0,1658833534,5512.612417259996,146.80722524999874,25081.962896880003 2022-07-26,11:05:35.000,207,9582000,565,0,1658833535,5512.598944639998,143.02889157000027,25081.97687112001 2022-07-26,11:05:36.000,207,9581953,1405,0,1658833536,5512.585472019993,147.3711556499984,25081.913987040003 2022-07-26,11:05:37.000,207,9582041,924,0,1658833537,5512.565263089993,150.58555893000448,25081.879051439995 2022-07-26,11:05:38.000,207,9582004,685,0,1658833538,5512.538317849998,150.80408195999917,25081.816167360004 2022-07-26,11:05:39.000,207,9581942,-795,0,1658833539,5512.531581539995,162.2941638600023,25081.837128720006 2022-07-26,11:05:40.000,207,9581996,-395,0,1658833540,5512.518108919998,155.94994686000427,25081.844115840002 2022-07-26,11:05:41.000,207,9581961,445,0,1658833541,5512.585472019993,159.44631533999927,25081.844115840002 2022-07-26,11:05:42.000,207,9581953,685,0,1658833542,5512.585472019993,150.9450645600009,25081.844115840002 2022-07-26,11:05:43.000,207,9582003,-795,0,1658833543,5512.585472019993,150.91686804000346,25081.89302568 2022-07-26,11:05:44.000,207,9581980,-795,0,1658833544,5512.5517904699955,153.10209834000125,25081.886038560006 2022-07-26,11:05:45.000,207,9582068,645,0,1658833545,5512.524845229993,166.19938188000378,25081.781231759996 2022-07-26,11:05:46.000,207,9581936,-795,0,1658833546,5512.484427369993,158.46648627000104,25081.82315448 2022-07-26,11:05:47.000,207,9581985,-795,0,1658833547,5512.497899989998,161.0817135000034,25081.788218880007 2022-07-26,11:05:48.000,207,9582004,-795,0,1658833548,5512.491163679995,165.8539745099988,25081.816167360004 2022-07-26,11:05:49.000,207,9581946,-795,0,1658833549,5512.491163679995,150.12031635000312,25081.87206432 2022-07-26,11:05:50.000,207,9581941,-274,0,1658833550,5512.511372609995,150.71949239999958,25081.82315448 2022-07-26,11:05:51.000,207,9582013,-795,0,1658833551,5512.538317849998,153.68012699999963,25081.830141599996 2022-07-26,11:05:52.000,207,9581991,-795,0,1658833552,5512.518108919998,155.08290387000307,25081.788218880007 2022-07-26,11:05:53.000,207,9582039,725,0,1658833553,5512.504636299993,141.3159529800032,25081.788218880007 2022-07-26,11:05:54.000,207,9581957,805,0,1658833554,5512.477691059998,145.34100621000107,25081.76027040001 2022-07-26,11:05:55.000,207,9581993,485,0,1658833555,5512.484427369993,138.0169601400048,25081.732321919997 2022-07-26,11:05:56.000,207,9581983,-475,0,1658833556,5512.450745819995,142.48610855999868,25081.711360559995 2022-07-26,11:05:57.000,207,9581981,605,0,1658833557,5512.477691059998,138.53154663000169,25081.77424464 2022-07-26,11:05:58.000,207,9582018,-795,0,1658833558,5512.491163679995,143.4518393699982,25081.788218880007 2022-07-26,11:05:59.000,207,9582009,-795,0,1658833559,5512.369910099995,152.3548905600037,25081.7253348 2022-07-26,11:06:00.000,207,9581916,-795,0,1658833560,5512.470954749995,145.8767400900033,25081.746296160003 2022-07-26,11:06:01.000,207,9581945,-795,0,1658833561,5512.430536889995,151.9601392800032,25081.669437840006 2022-07-26,11:06:02.000,207,9581997,-795,0,1658833562,5512.484427369993,144.83346885000356,25081.718347680006 2022-07-26,11:06:03.000,207,9581976,245,0,1658833563,5512.437273199997,142.06316076000076,25081.676424960002 2022-07-26,11:06:04.000,207,9581957,365,0,1658833564,5512.464218439993,149.09819250000146,25081.683412079998 2022-07-26,11:06:05.000,207,9581977,-795,0,1658833565,5512.4574821299975,151.34686497000075,25081.732321919997 2022-07-26,11:06:06.000,207,9581961,-795,0,1658833566,5512.470954749995,158.98107275999791,25081.746296160003 2022-07-26,11:06:07.000,207,9581999,-795,0,1658833567,5512.464218439993,160.80679742999928,25081.7253348 2022-07-26,11:06:08.000,207,9582048,-795,0,1658833568,5512.470954749995,159.64369098000316,25081.7253348 2022-07-26,11:06:09.000,207,9582001,-795,0,1658833569,5512.437273199997,135.246652050002,25081.662450719996 2022-07-26,11:06:10.000,207,9581988,-795,0,1658833570,5512.417064269997,162.46334298000147,25081.690399200008 2022-07-26,11:06:11.000,207,9581935,165,0,1658833571,5512.356437479997,165.76233581999986,25081.515721199998 2022-07-26,11:06:12.000,207,9581913,-795,0,1658833572,5512.403591649992,157.92370325999946,25081.648476480004 2022-07-26,11:06:13.000,207,9581981,-795,0,1658833573,5512.410327959995,153.4686531000043,25081.6554636 2022-07-26,11:06:14.000,207,9582001,-795,0,1658833574,5512.342964859992,150.68424675000279,25081.522708320008 2022-07-26,11:06:15.000,207,9582021,805,0,1658833575,5512.410327959995,160.99007481000444,25081.683412079998 2022-07-26,11:06:16.000,207,9582001,-795,0,1658833576,5512.410327959995,152.3548905600037,25081.6554636 2022-07-26,11:06:17.000,207,9582051,-795,0,1658833577,5512.383382719992,151.01555586000177,25081.63450224 2022-07-26,11:06:18.000,207,9582030,805,0,1658833578,5512.363173789992,153.48980049000238,25081.620528000007 2022-07-26,11:06:19.000,207,9581966,-795,0,1658833579,5512.376646409997,155.0124125700022,25081.627515120002 2022-07-26,11:06:20.000,207,9581966,-795,0,1658833580,5512.336228549997,167.2003583400001,25081.578605280003 2022-07-26,11:06:21.000,207,9581872,-675,0,1658833581,5512.383382719992,170.43590901000425,25081.5855924 2022-07-26,11:06:22.000,207,9581931,-795,0,1658833582,5512.376646409997,167.41888137000205,25081.59257952001 2022-07-26,11:06:23.000,207,9581964,-795,0,1658833583,5512.376646409997,158.9951710200039,25081.578605280003 2022-07-26,11:06:24.000,207,9582017,-795,0,1658833584,5512.369910099995,152.6157083700018,25081.5855924 2022-07-26,11:06:25.000,207,9582074,-354,0,1658833585,5512.376646409997,141.97857120000117,25081.53668256 2022-07-26,11:06:26.000,207,9582016,-795,0,1658833586,5512.316019619997,147.4345978199999,25081.53668256 2022-07-26,11:06:27.000,207,9581981,-795,0,1658833587,5512.329492239995,151.3398158400014,25081.515721199998 2022-07-26,11:06:28.000,207,9581939,-795,0,1658833588,5512.329492239995,163.90841463000106,25081.522708320008 2022-07-26,11:06:29.000,207,9581996,-795,0,1658833589,5512.369910099995,157.56419763000304,25081.543669679995 2022-07-26,11:06:30.000,207,9581897,-795,0,1658833590,5512.396855339997,150.71949239999958,25081.53668256 2022-07-26,11:06:31.000,207,9581979,-795,0,1658833591,5512.383382719992,161.46941565000452,25081.529695440004 2022-07-26,11:06:32.000,207,9581903,-795,0,1658833592,5512.383382719992,164.27496939000412,25081.48777272 2022-07-26,11:06:33.000,207,9581981,-795,0,1658833593,5512.390119029995,152.77783836000162,25081.459824240002 2022-07-26,11:06:34.000,207,9581897,645,0,1658833594,5512.356437479997,160.54597962000116,25081.459824240002 2022-07-26,11:06:35.000,207,9582026,-795,0,1658833595,5512.228447589994,162.5056377600049,25081.30610760001 2022-07-26,11:06:36.000,207,9581957,-795,0,1658833596,5512.356437479997,166.78445967000152,25081.47379848001 2022-07-26,11:06:37.000,207,9581969,-475,0,1658833597,5512.396855339997,162.61842384000192,25081.410914400003 2022-07-26,11:06:38.000,207,9582021,-795,0,1658833598,5512.396855339997,176.70258558000205,25081.452837120007 2022-07-26,11:06:39.000,207,9581980,-795,0,1658833599,5512.376646409997,175.02489264000178,25081.494759839996 2022-07-26,11:06:40.000,207,9581959,685,0,1658833600,5512.417064269997,138.79941356999916,25081.47379848001 2022-07-26,11:06:41.000,207,9581983,-795,0,1658833601,5512.363173789992,161.4623665199979,25081.42488864001 2022-07-26,11:06:42.000,207,9581893,-795,0,1658833602,5512.336228549997,150.93801543000154,25081.41790152 2022-07-26,11:06:43.000,207,9581919,-795,0,1658833603,5512.336228549997,159.60844532999909,25081.410914400003 2022-07-26,11:06:44.000,207,9581969,-795,0,1658833604,5512.3092833099945,166.36856100000296,25081.362004560004 2022-07-26,11:06:45.000,207,9581957,-795,0,1658833605,5512.268865449994,156.23896118999983,25081.32008184 2022-07-26,11:06:46.000,207,9581966,-795,0,1658833606,5512.329492239995,151.67112495000038,25081.38995304 2022-07-26,11:06:47.000,207,9581992,-795,0,1658833607,5512.329492239995,163.3797298799982,25081.43886288 2022-07-26,11:06:48.000,207,9582020,645,0,1658833608,5512.342964859992,164.16218330999982,25081.459824240002 2022-07-26,11:06:49.000,207,9582018,-795,0,1658833609,5512.289074379994,156.28830510000262,25081.38995304 2022-07-26,11:06:50.000,207,9581978,-795,0,1658833610,5512.228447589994,132.20142789000238,25081.25719776001 2022-07-26,11:06:51.000,207,9581957,-795,0,1658833611,5512.282338069999,118.70234393999999,25081.285146240007 2022-07-26,11:06:52.000,207,9581948,-795,0,1658833612,5512.289074379994,128.77555071000097,25081.362004560004 2022-07-26,11:06:53.000,207,9581914,-795,0,1658833613,5512.3092833099945,139.04613311999856,25081.334056080006 2022-07-26,11:06:54.000,207,9581949,-795,0,1658833614,5512.268865449994,142.30988031000015,25081.348030319998 2022-07-26,11:06:55.000,207,9581972,-795,0,1658833615,5512.268865449994,153.80701134000265,25081.313094720004 2022-07-26,11:06:56.000,207,9581981,-795,0,1658833616,5512.3092833099945,156.46453335000115,25081.327068959996 2022-07-26,11:06:57.000,207,9581911,-795,0,1658833617,5512.329492239995,159.13615361999837,25081.292133360002 2022-07-26,11:06:58.000,207,9581954,565,0,1658833618,5512.289074379994,144.6290440800003,25081.25719776001 2022-07-26,11:06:59.000,207,9581999,-795,0,1658833619,5512.262129139999,143.43069198000012,25081.2013008 2022-07-26,11:07:00.000,207,9582001,-795,0,1658833620,5512.167820799994,168.84985476000293,25081.208287919995 2022-07-26,11:07:01.000,207,9581973,-795,0,1658833621,5512.282338069999,163.6405476900036,25081.25719776001 2022-07-26,11:07:02.000,207,9581934,-795,0,1658833622,5512.336228549997,165.94561319999775,25081.25719776001 2022-07-26,11:07:03.000,207,9581973,-795,0,1658833623,5512.295810689997,154.85028258000239,25081.278159119996 2022-07-26,11:07:04.000,207,9581942,-795,0,1658833624,5512.282338069999,161.70908607000456,25081.236236400007 2022-07-26,11:07:05.000,207,9582012,-795,0,1658833625,5512.181293419999,152.95406661000015,25081.187326560008 2022-07-26,11:07:06.000,207,9581931,685,0,1658833626,5512.221711279999,155.28732863999903,25081.180339439998 2022-07-26,11:07:07.000,207,9582011,-795,0,1658833627,5512.221711279999,154.58946477000427,25081.2013008 2022-07-26,11:07:08.000,207,9581920,-795,0,1658833628,5512.241920209999,162.4562938500021,25081.2013008 2022-07-26,11:07:09.000,207,9582021,-795,0,1658833629,5512.1947660399965,148.42852515000413,25081.2013008 2022-07-26,11:07:10.000,207,9581964,-795,0,1658833630,5512.214974969997,141.9926694599999,25081.2013008 2022-07-26,11:07:11.000,207,9581940,-795,0,1658833631,5512.255392829997,143.38839720000396,25081.166365200006 2022-07-26,11:07:12.000,207,9581999,-795,0,1658833632,5512.235183899997,125.7373756800007,25081.25719776001 2022-07-26,11:07:13.000,207,9582092,165,0,1658833633,5512.140875559999,120.08397341999807,25081.13841672001 2022-07-26,11:07:14.000,207,9581966,-795,0,1658833634,5512.188029729994,148.21000212000217,25081.208287919995 2022-07-26,11:07:15.000,207,9581939,-795,0,1658833635,5512.161084489999,148.6963920900016,25081.096494000005 2022-07-26,11:07:16.000,207,9581957,845,0,1658833636,5512.134139249996,145.83444530999986,25081.061558399997 2022-07-26,11:07:17.000,207,9581934,-795,0,1658833637,5512.134139249996,153.01750878000166,25081.068545520007 2022-07-26,11:07:18.000,207,9581957,-795,0,1658833638,5512.228447589994,156.9156776700038,25081.180339439998 2022-07-26,11:07:19.000,207,9581990,725,0,1658833639,5512.214974969997,161.4271208700011,25081.194313680004 2022-07-26,11:07:20.000,207,9582010,365,0,1658833640,5512.214974969997,149.55638595000346,25081.180339439998 2022-07-26,11:07:21.000,207,9582013,-795,0,1658833641,5512.113930319996,151.093096290002,25081.08950688001 2022-07-26,11:07:22.000,207,9582006,645,0,1658833642,5512.154348179996,155.7173255700036,25081.110468239996 2022-07-26,11:07:23.000,207,9581984,-795,0,1658833643,5512.167820799994,169.76624165999965,25081.145403840004 2022-07-26,11:07:24.000,207,9581974,285,0,1658833644,5512.140875559999,159.5238557699995,25081.110468239996 2022-07-26,11:07:25.000,207,9581976,-315,0,1658833645,5512.147611869994,152.56636445999902,25081.096494000005 2022-07-26,11:07:26.000,207,9581905,-795,0,1658833646,5512.134139249996,164.0846428799996,25081.040597039995 2022-07-26,11:07:27.000,207,9582000,-795,0,1658833647,5512.188029729994,159.62959272000444,25081.117455360007 2022-07-26,11:07:28.000,207,9581991,-515,0,1658833648,5512.174557109996,157.7192784900035,25081.173352320002 2022-07-26,11:07:29.000,207,9581967,525,0,1658833649,5512.140875559999,152.43243099000392,25081.08251976 2022-07-26,11:07:30.000,207,9581957,-795,0,1658833650,5512.107194009994,146.64509525999893,25080.998674320006 2022-07-26,11:07:31.000,207,9581975,685,0,1658833651,5512.093721389996,145.58772576000047,25081.05457128 2022-07-26,11:07:32.000,207,9581978,725,0,1658833652,5512.154348179996,150.2401515599995,25081.047584160005 2022-07-26,11:07:33.000,207,9581998,965,0,1658833653,5512.188029729994,148.6822938300029,25081.08251976 2022-07-26,11:07:34.000,207,9582001,924,0,1658833654,5512.147611869994,147.8786930100032,25081.10348112 2022-07-26,11:07:35.000,207,9582022,-74,0,1658833655,5512.120666629999,158.3748475800021,25081.03360992 2022-07-26,11:07:36.000,207,9581960,-795,0,1658833656,5512.161084489999,156.08388032999937,25081.110468239996 2022-07-26,11:07:37.000,207,9582061,485,0,1658833657,5512.161084489999,161.07466437000403,25081.047584160005 2022-07-26,11:07:38.000,207,9582016,645,0,1658833658,5512.107194009994,152.67210141000396,25081.068545520007 2022-07-26,11:07:39.000,207,9581965,-795,0,1658833659,5512.1004576999985,149.29556813999807,25080.96373872 2022-07-26,11:07:40.000,207,9581944,-795,0,1658833660,5512.093721389996,147.73771041000145,25080.92181600001 2022-07-26,11:07:41.000,207,9581943,1205,0,1658833661,5512.113930319996,146.9623061099992,25080.942777359996 2022-07-26,11:07:42.000,207,9581928,-434,0,1658833662,5512.201502349999,143.70560805000423,25081.096494000005 2022-07-26,11:07:43.000,207,9581955,-795,0,1658833663,5512.214974969997,152.58751185000438,25081.047584160005 2022-07-26,11:07:44.000,207,9581916,-795,0,1658833664,5512.188029729994,163.06251902999793,25081.047584160005 2022-07-26,11:07:45.000,207,9582022,-795,0,1658833665,5512.080248769998,155.23798473000352,25080.907841760003 2022-07-26,11:07:46.000,207,9582050,404,0,1658833666,5512.086985079994,153.3206213700032,25080.98470008 2022-07-26,11:07:47.000,207,9581992,-195,0,1658833667,5512.127402939994,149.87359680000372,25080.991687199996 2022-07-26,11:07:48.000,207,9581958,605,0,1658833668,5512.147611869994,148.9783572899978,25080.96373872 2022-07-26,11:07:49.000,207,9581900,-755,0,1658833669,5512.093721389996,155.68912904999888,25080.956751600002 2022-07-26,11:07:50.000,207,9581898,-795,0,1658833670,5512.127402939994,160.61647092000203,25080.907841760003 2022-07-26,11:07:51.000,207,9582012,725,0,1658833671,5512.154348179996,143.80429587000253,25081.026622800004 2022-07-26,11:07:52.000,207,9581960,805,0,1658833672,5512.174557109996,155.31552516000374,25080.98470008 2022-07-26,11:07:53.000,207,9582017,-795,0,1658833673,5512.154348179996,139.49022831000184,25081.005661440002 2022-07-26,11:07:54.000,207,9581963,-795,0,1658833674,5512.1004576999985,160.2287687700009,25080.949764480007 2022-07-26,11:07:55.000,207,9581942,-795,0,1658833675,5512.0667761499935,162.38580255000124,25080.928803120005 2022-07-26,11:07:56.000,207,9581978,-795,0,1658833676,5512.019621979998,162.5056377600049,25080.830983440006 2022-07-26,11:07:57.000,207,9581987,845,0,1658833677,5512.147611869994,149.81015463000222,25080.91482888 2022-07-26,11:07:58.000,207,9581910,285,0,1658833678,5512.140875559999,162.5902273200045,25080.956751600002 2022-07-26,11:07:59.000,207,9582043,-795,0,1658833679,5512.134139249996,137.5587666900028,25080.97072584001 2022-07-26,11:08:00.000,207,9581969,-475,0,1658833680,5512.127402939994,137.3331945300015,25080.907841760003 2022-07-26,11:08:01.000,207,9581983,365,0,1658833681,5511.979204119998,128.71210853999946,25080.726176639997 2022-07-26,11:08:02.000,207,9581972,-795,0,1658833682,5512.1004576999985,135.14091510000435,25080.810022080004 2022-07-26,11:08:03.000,207,9582002,-795,0,1658833683,5512.147611869994,124.70115357000032,25080.823996319996 2022-07-26,11:08:04.000,207,9581993,-795,0,1658833684,5512.107194009994,148.76688339000248,25080.830983440006 2022-07-26,11:08:05.000,207,9581986,-795,0,1658833685,5512.0667761499935,133.61830302000453,25080.858931920004 2022-07-26,11:08:06.000,207,9581995,-795,0,1658833686,5512.080248769998,148.9924555500038,25080.86591904 2022-07-26,11:08:07.000,207,9581978,-795,0,1658833687,5512.113930319996,152.58751185000438,25080.837970560002 2022-07-26,11:08:08.000,207,9582060,-795,0,1658833688,5512.107194009994,142.3169294399995,25080.830983440006 2022-07-26,11:08:09.000,207,9581991,1125,0,1658833689,5512.080248769998,153.59553744000004,25080.823996319996 2022-07-26,11:08:10.000,207,9581961,445,0,1658833690,5512.006149359993,161.68088954999985,25080.747138 2022-07-26,11:08:11.000,207,9582017,-795,0,1658833691,5512.039830909998,151.05785063999792,25080.740150880003 2022-07-26,11:08:12.000,207,9581986,-515,0,1658833692,5512.113930319996,161.7866265000048,25080.789060720002 2022-07-26,11:08:13.000,207,9581950,605,0,1658833693,5512.120666629999,146.83542177000345,25080.844957679998 2022-07-26,11:08:14.000,207,9582048,-555,0,1658833694,5512.127402939994,155.48470428000292,25080.789060720002 2022-07-26,11:08:15.000,207,9582008,-795,0,1658833695,5512.113930319996,165.98085885000182,25080.775086479996 2022-07-26,11:08:16.000,207,9581945,-795,0,1658833696,5512.161084489999,163.1964525000003,25080.810022080004 2022-07-26,11:08:17.000,207,9582021,-795,0,1658833697,5512.107194009994,175.37734913999884,25080.837970560002 2022-07-26,11:08:18.000,207,9582046,-795,0,1658833698,5512.107194009994,153.8634043800048,25080.740150880003 2022-07-26,11:08:19.000,207,9581923,-795,0,1658833699,5512.053303529996,161.23679436000384,25080.691241040004 2022-07-26,11:08:20.000,207,9581983,-795,0,1658833700,5511.999413049998,154.04668176000268,25080.607395599996 2022-07-26,11:08:21.000,207,9582004,645,0,1658833701,5512.086985079994,143.86068891000468,25080.656305439996 2022-07-26,11:08:22.000,207,9581975,-114,0,1658833702,5512.161084489999,155.0758547400037,25080.789060720002 2022-07-26,11:08:23.000,207,9581932,-795,0,1658833703,5512.161084489999,154.52602260000276,25080.740150880003 2022-07-26,11:08:24.000,207,9581998,-795,0,1658833704,5512.147611869994,153.38406354000472,25080.712202400005 2022-07-26,11:08:25.000,207,9581950,-315,0,1658833705,5512.060039839998,153.8986500300016,25080.63534408001 2022-07-26,11:08:26.000,207,9581956,-795,0,1658833706,5512.073512459996,144.65724059999775,25080.63534408001 2022-07-26,11:08:27.000,207,9581997,-795,0,1658833707,5512.113930319996,156.6689581200044,25080.684253920008 2022-07-26,11:08:28.000,207,9581969,485,0,1658833708,5512.073512459996,141.0692334300038,25080.670279680002 2022-07-26,11:08:29.000,207,9582022,-795,0,1658833709,5512.046567219993,163.72513725000317,25080.621369840002 2022-07-26,11:08:30.000,207,9581933,645,0,1658833710,5512.086985079994,146.84952003000217,25080.621369840002 2022-07-26,11:08:31.000,207,9581969,924,0,1658833711,5512.120666629999,161.5258086899994,25080.621369840002 2022-07-26,11:08:32.000,207,9581978,525,0,1658833712,5512.1004576999985,147.40640130000247,25080.712202400005 2022-07-26,11:08:33.000,207,9582001,-795,0,1658833713,5512.080248769998,147.75180867000017,25080.670279680002 2022-07-26,11:08:34.000,207,9582000,-795,0,1658833714,5512.053303529996,152.43243099000392,25080.642331200004 2022-07-26,11:08:35.000,207,9581992,-795,0,1658833715,5511.992676739996,179.92403799000022,25080.57944712 2022-07-26,11:08:36.000,207,9581973,-795,0,1658833716,5511.992676739996,151.42440540000098,25080.523550160004 2022-07-26,11:08:37.000,207,9581914,-795,0,1658833717,5512.073512459996,146.39132658000017,25080.607395599996 2022-07-26,11:08:38.000,207,9581975,-795,0,1658833718,5512.073512459996,144.6501914699984,25080.642331200004 2022-07-26,11:08:39.000,207,9581998,205,0,1658833719,5512.1004576999985,152.57341358999838,25080.60040848 2022-07-26,11:08:40.000,207,9581986,1125,0,1658833720,5512.033094599996,147.47689260000334,25080.537524399995 2022-07-26,11:08:41.000,207,9581993,-795,0,1658833721,5512.039830909998,144.1849488900043,25080.593421360005 2022-07-26,11:08:42.000,207,9581984,325,0,1658833722,5512.006149359993,151.8332549400002,25080.53053728 2022-07-26,11:08:43.000,207,9581979,-475,0,1658833723,5512.019621979998,150.25424981999822,25080.558485759997 2022-07-26,11:08:44.000,207,9582020,-635,0,1658833724,5512.006149359993,137.34024366000085,25080.537524399995 2022-07-26,11:08:45.000,207,9581985,-795,0,1658833725,5511.979204119998,141.61201643999811,25080.516563040008 2022-07-26,11:08:46.000,207,9581985,-434,0,1658833726,5512.026358289993,151.24817715000245,25080.488614559996 2022-07-26,11:08:47.000,207,9581921,845,0,1658833727,5512.026358289993,149.70441768000455,25080.57944712 2022-07-26,11:08:48.000,207,9581960,-475,0,1658833728,5512.039830909998,137.0018854200025,25080.558485759997 2022-07-26,11:08:49.000,207,9581992,-795,0,1658833729,5511.985940429993,147.93508604999806,25080.53053728 2022-07-26,11:08:50.000,207,9582037,-795,0,1658833730,5511.925313639993,147.9421351800047,25080.369833519995 2022-07-26,11:08:51.000,207,9581992,-795,0,1658833731,5511.9522588799955,145.03789361999952,25080.4327176 2022-07-26,11:08:52.000,207,9581932,885,0,1658833732,5511.965731499993,138.91219965000346,25080.495601680006 2022-07-26,11:08:53.000,207,9581940,-795,0,1658833733,5511.992676739996,149.91589157999988,25080.495601680006 2022-07-26,11:08:54.000,207,9582016,-795,0,1658833734,5511.972467809996,144.43871757000306,25080.453678960002 2022-07-26,11:08:55.000,207,9581936,-795,0,1658833735,5511.965731499993,160.95482916000037,25080.453678960002 2022-07-26,11:08:56.000,207,9581968,-795,0,1658833736,5511.999413049998,141.19611776999955,25080.488614559996 2022-07-26,11:08:57.000,207,9581980,-795,0,1658833737,5511.979204119998,133.31519043000299,25080.474640320004 2022-07-26,11:08:58.000,207,9581922,-795,0,1658833738,5511.938786259998,159.0797605800035,25080.48162744 2022-07-26,11:08:59.000,207,9581928,-555,0,1658833739,5511.905104709993,157.7333767500022,25080.397782000007 2022-07-26,11:09:00.000,207,9581939,-795,0,1658833740,5511.918577329998,160.15122834000067,25080.348872160008 2022-07-26,11:09:01.000,207,9581893,-795,0,1658833741,5511.999413049998,149.47884552000323,25080.46765320001 2022-07-26,11:09:02.000,207,9581992,-795,0,1658833742,5511.884895779993,151.79096016000403,25080.320923679996 2022-07-26,11:09:03.000,207,9581899,124,0,1658833743,5511.925313639993,159.77762444999826,25080.376820640005 2022-07-26,11:09:04.000,207,9582002,-795,0,1658833744,5511.979204119998,156.45043509000243,25080.425730480005 2022-07-26,11:09:05.000,207,9581988,1245,0,1658833745,5511.905104709993,168.0180574199985,25080.341885039998 2022-07-26,11:09:06.000,207,9581990,-795,0,1658833746,5511.965731499993,164.26087112999812,25080.3628464 2022-07-26,11:09:07.000,207,9581970,965,0,1658833747,5511.932049949995,151.2552262800018,25080.355859280004 2022-07-26,11:09:08.000,207,9581961,-795,0,1658833748,5511.965731499993,156.34469814000477,25080.390794879997 2022-07-26,11:09:09.000,207,9581958,285,0,1658833749,5511.938786259998,162.2307216900008,25080.3628464 2022-07-26,11:09:10.000,207,9581971,-795,0,1658833750,5511.979204119998,165.4733214900043,25080.348872160008 2022-07-26,11:09:11.000,207,9581904,-795,0,1658833751,5512.012885669996,164.52873807000287,25080.41874336001 2022-07-26,11:09:12.000,207,9581984,-795,0,1658833752,5511.992676739996,155.4706060200042,25080.397782000007 2022-07-26,11:09:13.000,207,9581978,-795,0,1658833753,5511.999413049998,162.30826212000102,25080.3628464 2022-07-26,11:09:14.000,207,9581956,685,0,1658833754,5511.985940429993,136.6282815300001,25080.327910800006 2022-07-26,11:09:15.000,207,9581972,-795,0,1658833755,5511.925313639993,146.8636182900009,25080.2929752 2022-07-26,11:09:16.000,207,9581930,-795,0,1658833756,5511.945522569993,150.50801850000425,25080.25105248001 2022-07-26,11:09:17.000,207,9581954,-795,0,1658833757,5511.979204119998,159.74942793000082,25080.31393656 2022-07-26,11:09:18.000,207,9581970,-795,0,1658833758,5511.985940429993,173.81244228000287,25080.3628464 2022-07-26,11:09:19.000,207,9581969,-795,0,1658833759,5511.972467809996,167.24265312000352,25080.341885039998 2022-07-26,11:09:20.000,207,9582017,325,0,1658833760,5512.006149359993,154.08192740999948,25080.31393656 2022-07-26,11:09:21.000,207,9581951,-795,0,1658833761,5511.938786259998,174.10145660999842,25080.2929752 2022-07-26,11:09:22.000,207,9582003,-795,0,1658833762,5511.965731499993,144.77002668000205,25080.2929752 2022-07-26,11:09:23.000,207,9581927,-515,0,1658833763,5511.945522569993,144.60789669000224,25080.258039600005 2022-07-26,11:09:24.000,207,9581976,765,0,1658833764,5511.9522588799955,151.6006336499995,25080.24406536 2022-07-26,11:09:25.000,207,9581958,-795,0,1658833765,5511.992676739996,135.75418940999953,25080.31393656 2022-07-26,11:09:26.000,207,9582063,645,0,1658833766,5511.9522588799955,138.2636796900042,25080.285988080002 2022-07-26,11:09:27.000,207,9581947,-795,0,1658833767,5511.932049949995,142.47201029999997,25080.237078240003 2022-07-26,11:09:28.000,207,9581944,725,0,1658833768,5511.965731499993,140.6956295400014,25080.31393656 2022-07-26,11:09:29.000,207,9582026,765,0,1658833769,5511.992676739996,136.82565717000398,25080.258039600005 2022-07-26,11:09:30.000,207,9581921,-795,0,1658833770,5511.9522588799955,130.2135732300012,25080.209129760005 2022-07-26,11:09:31.000,207,9581949,-795,0,1658833771,5511.884895779993,156.7183020299999,25080.125284319998 2022-07-26,11:09:32.000,207,9582070,-35,0,1658833772,5511.878159469998,161.66679129000113,25080.19515552 2022-07-26,11:09:33.000,207,9582008,-795,0,1658833773,5511.932049949995,150.01457939999818,25080.29996232001 2022-07-26,11:09:34.000,207,9581932,-795,0,1658833774,5511.9522588799955,151.31866845000332,25080.21611688 2022-07-26,11:09:35.000,207,9581978,1285,0,1658833775,5511.911841019995,160.1441792100013,25080.209129760005 2022-07-26,11:09:36.000,207,9581916,-795,0,1658833776,5511.965731499993,168.73706867999863,25080.26502672 2022-07-26,11:09:37.000,207,9582042,-795,0,1658833777,5511.965731499993,158.60746887000278,25080.209129760005 2022-07-26,11:09:38.000,207,9582033,525,0,1658833778,5511.918577329998,141.19611776999955,25080.223103999997 2022-07-26,11:09:39.000,207,9582036,-795,0,1658833779,5511.871423159995,158.08583324999927,25080.125284319998 2022-07-26,11:09:40.000,207,9581966,-274,0,1658833780,5511.878159469998,170.118698160004,25080.034451759995 2022-07-26,11:09:41.000,207,9581970,-795,0,1658833781,5511.925313639993,165.43807584000024,25080.202142639995 2022-07-26,11:09:42.000,207,9581945,-795,0,1658833782,5511.932049949995,169.80148731000372,25080.174194159998 2022-07-26,11:09:43.000,207,9582025,-795,0,1658833783,5511.918577329998,160.53188136000244,25080.153232799996 2022-07-26,11:09:44.000,207,9581916,-195,0,1658833784,5511.945522569993,152.72144531999948,25080.188168400004 2022-07-26,11:09:45.000,207,9581978,-795,0,1658833785,5511.824268989993,147.15263262000371,25080.111310080007 2022-07-26,11:09:46.000,207,9582045,-795,0,1658833786,5511.884895779993,156.23191206000047,25080.041438880005 2022-07-26,11:09:47.000,207,9581936,765,0,1658833787,5511.871423159995,162.40694993999932,25080.104322959996 2022-07-26,11:09:48.000,207,9581992,-795,0,1658833788,5511.851214229995,151.80505842000275,25080.07637448 2022-07-26,11:09:49.000,207,9581986,285,0,1658833789,5511.8377416099975,137.3331945300015,25080.041438880005 2022-07-26,11:09:50.000,207,9581967,-795,0,1658833790,5511.864686849993,142.19709423000313,25080.062400240007 2022-07-26,11:09:51.000,207,9581935,485,0,1658833791,5511.891632089995,147.21607478999795,25080.14624568 2022-07-26,11:09:52.000,207,9581937,765,0,1658833792,5511.898368399998,148.06901952000044,25080.160219920006 2022-07-26,11:09:53.000,207,9582010,-795,0,1658833793,5511.891632089995,148.55540948999987,25080.07637448 2022-07-26,11:09:54.000,207,9582007,-274,0,1658833794,5511.851214229995,126.38589563999994,25080.07637448 2022-07-26,11:09:55.000,207,9581963,-515,0,1658833795,5511.844477919993,139.25760702000116,25079.99951616 2022-07-26,11:09:56.000,207,9581952,-795,0,1658833796,5511.857950539998,124.65885879000416,25079.9785548 2022-07-26,11:09:57.000,207,9581994,-795,0,1658833797,5511.878159469998,131.30618838000373,25080.062400240007 2022-07-26,11:09:58.000,207,9581902,-795,0,1658833798,5511.918577329998,146.84952003000217,25080.048426 2022-07-26,11:09:59.000,207,9581944,124,0,1658833799,5511.891632089995,156.9650215799993,25080.02746464 2022-07-26,11:10:00.000,207,9582021,-795,0,1658833800,5511.8377416099975,153.35586702,25080.020477520004 2022-07-26,11:10:01.000,207,9581911,-795,0,1658833801,5511.884895779993,143.31085677000374,25079.985541919996 2022-07-26,11:10:02.000,207,9581941,765,0,1658833802,5511.891632089995,146.70853743000043,25079.922657840005 2022-07-26,11:10:03.000,207,9582005,525,0,1658833803,5511.8040600599925,132.10978920000343,25079.83182528 2022-07-26,11:10:04.000,207,9581986,-795,0,1658833804,5511.8377416099975,143.09938287000114,25079.873748000005 2022-07-26,11:10:05.000,207,9581951,404,0,1658833805,5511.8377416099975,152.67210141000396,25079.887722239997 2022-07-26,11:10:06.000,207,9581935,-795,0,1658833806,5511.864686849993,151.67817407999974,25079.866760879995 2022-07-26,11:10:07.000,207,9581956,924,0,1658833807,5511.878159469998,148.6611464400048,25079.9086836 2022-07-26,11:10:08.000,207,9581972,-515,0,1658833808,5511.918577329998,137.27680148999934,25079.922657840005 2022-07-26,11:10:09.000,207,9581951,445,0,1658833809,5511.911841019995,151.51604408999992,25079.873748000005 2022-07-26,11:10:10.000,207,9581979,485,0,1658833810,5511.905104709993,149.59163160000026,25079.866760879995 2022-07-26,11:10:11.000,207,9581971,165,0,1658833811,5511.831005299995,150.54326415000105,25079.74099272 2022-07-26,11:10:12.000,207,9581963,124,0,1658833812,5511.810796369995,159.6225435899978,25079.720031359997 2022-07-26,11:10:13.000,207,9581965,-795,0,1658833813,5511.905104709993,153.15144225000404,25079.852786640004 2022-07-26,11:10:14.000,207,9581966,-795,0,1658833814,5511.905104709993,148.9783572899978,25079.894709360007 2022-07-26,11:10:15.000,207,9581959,-795,0,1658833815,5511.932049949995,147.3852539100044,25079.901696480003 2022-07-26,11:10:16.000,207,9582031,-795,0,1658833816,5511.884895779993,140.88595604999864,25079.817851039996 2022-07-26,11:10:17.000,207,9581975,285,0,1658833817,5511.884895779993,148.4708199300003,25079.845799520008 2022-07-26,11:10:18.000,207,9581986,205,0,1658833818,5511.905104709993,158.24796323999908,25079.838812399998 2022-07-26,11:10:19.000,207,9581974,-795,0,1658833819,5511.864686849993,160.65876569999818,25079.782915440002 2022-07-26,11:10:20.000,207,9581904,5,0,1658833820,5511.810796369995,144.93215667000186,25079.69208288 2022-07-26,11:10:21.000,207,9582014,645,0,1658833821,5511.8377416099975,149.34491205000086,25079.768941199996 2022-07-26,11:10:22.000,207,9581962,-795,0,1658833822,5511.918577329998,160.29926007000176,25079.775928320007 2022-07-26,11:10:23.000,207,9581925,-795,0,1658833823,5511.918577329998,165.06447194999782,25079.824838160006 2022-07-26,11:10:24.000,207,9581959,525,0,1658833824,5511.918577329998,158.69205843000236,25079.74797984001 2022-07-26,11:10:25.000,207,9582015,-515,0,1658833825,5511.831005299995,161.75138085000071,25079.671121519998 2022-07-26,11:10:26.000,207,9582029,205,0,1658833826,5511.871423159995,165.63545148000412,25079.706057120005 2022-07-26,11:10:27.000,207,9581992,965,0,1658833827,5511.911841019995,150.93801543000154,25079.699069999995 2022-07-26,11:10:28.000,207,9581981,-795,0,1658833828,5511.9522588799955,144.85461624000163,25079.685095760004 2022-07-26,11:10:29.000,207,9581957,-795,0,1658833829,5511.891632089995,145.06609014000423,25079.657147280006 2022-07-26,11:10:30.000,207,9581941,725,0,1658833830,5511.891632089995,159.10090797000157,25079.62919880001 2022-07-26,11:10:31.000,207,9582000,-795,0,1658833831,5511.918577329998,161.06761524000467,25079.706057120005 2022-07-26,11:10:32.000,207,9581955,-795,0,1658833832,5511.938786259998,147.5332856399982,25079.720031359997 2022-07-26,11:10:33.000,207,9581955,-795,0,1658833833,5511.932049949995,162.77350470000238,25079.678108640008 2022-07-26,11:10:34.000,207,9581954,-795,0,1658833834,5511.871423159995,158.50878105000447,25079.6641344 2022-07-26,11:10:35.000,207,9581966,-795,0,1658833835,5511.864686849993,143.6633132700008,25079.58028896001 2022-07-26,11:10:36.000,207,9581950,-795,0,1658833836,5511.831005299995,150.0780215699997,25079.482469279996 2022-07-26,11:10:37.000,207,9581955,-795,0,1658833837,5511.9522588799955,148.35803385000327,25079.636185920004 2022-07-26,11:10:38.000,207,9581986,845,0,1658833838,5511.979204119998,145.8273961800005,25079.71304424 2022-07-26,11:10:39.000,207,9581981,-114,0,1658833839,5511.965731499993,146.49706352999783,25079.622211679998 2022-07-26,11:10:40.000,207,9581981,-315,0,1658833840,5511.911841019995,146.90591307000432,25079.62919880001 2022-07-26,11:10:41.000,207,9581987,-795,0,1658833841,5511.938786259998,151.74161625000124,25079.622211679998 2022-07-26,11:10:42.000,207,9582010,-795,0,1658833842,5511.918577329998,159.00926928000263,25079.622211679998 2022-07-26,11:10:43.000,207,9581962,-795,0,1658833843,5511.918577329998,155.174542560002,25079.587276080005 2022-07-26,11:10:44.000,207,9581931,-315,0,1658833844,5511.932049949995,152.03063058000407,25079.601250319996 2022-07-26,11:10:45.000,207,9582000,845,0,1658833845,5511.911841019995,152.3055466500009,25079.559327600007 2022-07-26,11:10:46.000,207,9581965,325,0,1658833846,5511.938786259998,132.69486699000117,25079.566314720003 2022-07-26,11:10:47.000,207,9581981,245,0,1658833847,5512.012885669996,143.24036547000287,25079.636185920004 2022-07-26,11:10:48.000,207,9581941,-795,0,1658833848,5511.999413049998,142.75397550000343,25079.615224560002 2022-07-26,11:10:49.000,207,9581971,-795,0,1658833849,5511.925313639993,156.73944941999798,25079.62919880001 2022-07-26,11:10:50.000,207,9581915,-795,0,1658833850,5511.918577329998,140.52645042000222,25079.62919880001 2022-07-26,11:10:51.000,207,9581985,-795,0,1658833851,5511.878159469998,148.25229689999833,25079.57330184 2022-07-26,11:10:52.000,207,9581990,-315,0,1658833852,5511.891632089995,147.3218117400029,25079.559327600007 2022-07-26,11:10:53.000,207,9581965,-795,0,1658833853,5511.979204119998,142.7610246300028,25079.622211679998 2022-07-26,11:10:54.000,207,9581939,-795,0,1658833854,5511.972467809996,147.7447595400008,25079.615224560002 2022-07-26,11:10:55.000,207,9581948,-795,0,1658833855,5511.945522569993,156.64781072999904,25079.57330184 2022-07-26,11:10:56.000,207,9581942,885,0,1658833856,5511.999413049998,139.13072267999814,25079.64317304 2022-07-26,11:10:57.000,207,9581958,-795,0,1658833857,5511.9522588799955,146.99755176000326,25079.608237440007 2022-07-26,11:10:58.000,207,9581996,-795,0,1658833858,5511.925313639993,163.73218638000253,25079.531379119995 2022-07-26,11:10:59.000,207,9582071,404,0,1658833859,5512.012885669996,161.92055996999989,25079.517404880004 2022-07-26,11:11:00.000,207,9581940,-795,0,1658833860,5511.958995189998,147.89984040000127,25079.47548216 2022-07-26,11:11:01.000,207,9581948,885,0,1658833861,5511.979204119998,143.74790283000038,25079.489456400006 2022-07-26,11:11:02.000,207,9581942,-354,0,1658833862,5512.039830909998,142.69758246000129,25079.601250319996 2022-07-26,11:11:03.000,207,9581968,-795,0,1658833863,5511.999413049998,136.39566023999942,25079.58028896001 2022-07-26,11:11:04.000,207,9582141,-795,0,1658833864,5511.965731499993,154.18061522999778,25079.517404880004 2022-07-26,11:11:05.000,207,9581925,-795,0,1658833865,5511.938786259998,154.01848523999797,25079.41259808001 2022-07-26,11:11:06.000,207,9581989,-795,0,1658833866,5511.958995189998,159.15730101000372,25079.468495040004 2022-07-26,11:11:07.000,207,9581994,-795,0,1658833867,5511.938786259998,149.64097551000305,25079.46150792001 2022-07-26,11:11:08.000,207,9581967,-795,0,1658833868,5511.999413049998,133.70289258000412,25079.559327600007 2022-07-26,11:11:09.000,207,9581977,-795,0,1658833869,5512.026358289993,146.2855896300025,25079.559327600007 2022-07-26,11:11:10.000,207,9581927,365,0,1658833870,5511.999413049998,131.49651489000098,25079.524392 2022-07-26,11:11:11.000,207,9581954,-795,0,1658833871,5511.985940429993,133.34338695000042,25079.517404880004 2022-07-26,11:11:12.000,207,9581986,-795,0,1658833872,5512.039830909998,142.93020375000197,25079.538366240005 2022-07-26,11:11:13.000,207,9581990,-395,0,1658833873,5512.026358289993,134.96468684999854,25079.503430639998 2022-07-26,11:11:14.000,207,9582022,-795,0,1658833874,5511.992676739996,144.90396015000442,25079.454520799998 2022-07-26,11:11:15.000,207,9581976,965,0,1658833875,5511.918577329998,143.00069505000283,25079.335739759998 2022-07-26,11:11:16.000,207,9581899,-795,0,1658833876,5511.985940429993,139.66645656000037,25079.47548216 2022-07-26,11:11:17.000,207,9581963,-155,0,1658833877,5512.033094599996,136.15598981999938,25079.482469279996 2022-07-26,11:11:18.000,207,9581972,845,0,1658833878,5511.911841019995,140.83661214000313,25079.314778399996 2022-07-26,11:11:19.000,207,9581962,-795,0,1658833879,5512.046567219993,140.3502221700037,25079.482469279996 2022-07-26,11:11:20.000,207,9581982,-795,0,1658833880,5512.026358289993,154.6670052000045,25079.482469279996 2022-07-26,11:11:21.000,207,9582014,565,0,1658833881,5512.026358289993,160.2640144199977,25079.40561096 2022-07-26,11:11:22.000,207,9581925,-795,0,1658833882,5511.945522569993,171.25360809000267,25079.35670112 2022-07-26,11:11:23.000,207,9581917,-795,0,1658833883,5512.012885669996,164.6697206700046,25079.37766248 2022-07-26,11:11:24.000,207,9581944,-315,0,1658833884,5511.965731499993,141.5626725300026,25079.391636720007 2022-07-26,11:11:25.000,207,9581929,-795,0,1658833885,5511.965731499993,139.4479335299984,25079.349714000004 2022-07-26,11:11:26.000,207,9581994,765,0,1658833886,5511.965731499993,147.88574214000255,25079.40561096 2022-07-26,11:11:27.000,207,9581957,725,0,1658833887,5511.992676739996,149.31671553000342,25079.419585200005 2022-07-26,11:11:28.000,207,9581995,-795,0,1658833888,5512.033094599996,143.57167458000185,25079.314778399996 2022-07-26,11:11:29.000,207,9581946,445,0,1658833889,5511.932049949995,142.5143050800034,25079.279842800002 2022-07-26,11:11:30.000,207,9581981,-795,0,1658833890,5511.965731499993,152.86947705000057,25079.335739759998 2022-07-26,11:11:31.000,207,9581932,445,0,1658833891,5511.958995189998,155.964045120003,25079.29381704001 2022-07-26,11:11:32.000,207,9581936,805,0,1658833892,5511.972467809996,143.4800358900029,25079.342726880008 2022-07-26,11:11:33.000,207,9581934,-795,0,1658833893,5512.006149359993,139.4338352699997,25079.419585200005 2022-07-26,11:11:34.000,207,9581977,965,0,1658833894,5511.965731499993,143.37429893999797,25079.35670112 2022-07-26,11:11:35.000,207,9581987,-795,0,1658833895,5511.9522588799955,147.9773808300015,25079.279842800002 2022-07-26,11:11:36.000,207,9581945,124,0,1658833896,5512.006149359993,151.2411280200031,25079.363688239995 2022-07-26,11:11:37.000,207,9581937,-795,0,1658833897,5511.979204119998,147.44164694999927,25079.32875264 2022-07-26,11:11:38.000,207,9581951,805,0,1658833898,5511.938786259998,146.39837570999953,25079.37766248 2022-07-26,11:11:39.000,207,9582072,-114,0,1658833899,5511.905104709993,146.41247396999825,25079.279842800002 2022-07-26,11:11:40.000,207,9581973,885,0,1658833900,5511.911841019995,161.04646784999932,25079.230932960003 2022-07-26,11:11:41.000,207,9581953,-795,0,1658833901,5511.985940429993,161.99105127000075,25079.370675360005 2022-07-26,11:11:42.000,207,9581942,-795,0,1658833902,5511.985940429993,166.22757840000122,25079.35670112 2022-07-26,11:11:43.000,207,9581959,-795,0,1658833903,5511.985940429993,136.12074417000258,25079.41259808001 2022-07-26,11:11:44.000,207,9582022,845,0,1658833904,5512.006149359993,127.25998776000051,25079.37766248 2022-07-26,11:11:45.000,207,9581983,-795,0,1658833905,5511.898368399998,129.86111673000414,25079.272855680007 2022-07-26,11:11:46.000,207,9581953,485,0,1658833906,5511.938786259998,137.22040845000447,25079.300804160004 2022-07-26,11:11:47.000,207,9581963,805,0,1658833907,5511.985940429993,136.26877590000367,25079.272855680007 2022-07-26,11:11:48.000,207,9581966,-795,0,1658833908,5511.9522588799955,145.08018840000295,25079.300804160004 2022-07-26,11:11:49.000,207,9582001,-795,0,1658833909,5511.965731499993,141.1538229900034,25079.24490720001 2022-07-26,11:11:50.000,207,9581977,-795,0,1658833910,5511.958995189998,141.1044790800006,25079.25888144 2022-07-26,11:11:51.000,207,9581922,-795,0,1658833911,5512.039830909998,135.09157119000156,25079.349714000004 2022-07-26,11:11:52.000,207,9582000,-795,0,1658833912,5512.019621979998,126.38589563999994,25079.335739759998 2022-07-26,11:11:53.000,207,9582044,685,0,1658833913,5512.012885669996,125.3426244000002,25079.32875264 2022-07-26,11:11:54.000,207,9581979,-274,0,1658833914,5511.999413049998,138.3341709899978,25079.265868559996 2022-07-26,11:11:55.000,207,9581972,645,0,1658833915,5511.958995189998,158.00829281999904,25079.168048879998 2022-07-26,11:11:56.000,207,9581972,-795,0,1658833916,5511.945522569993,161.12400827999954,25079.175036000008 2022-07-26,11:11:57.000,207,9581993,-35,0,1658833917,5511.979204119998,161.9981004000001,25079.195997359995 2022-07-26,11:11:58.000,207,9581952,445,0,1658833918,5512.0667761499935,155.46355689000484,25079.30779128 2022-07-26,11:11:59.000,207,9581896,805,0,1658833919,5512.046567219993,164.05644636000216,25079.286829919998 2022-07-26,11:12:00.000,207,9581985,-795,0,1658833920,5512.006149359993,155.78781687000446,25079.265868559996 2022-07-26,11:12:01.000,207,9582009,-395,0,1658833921,5512.039830909998,134.2527247199978,25079.251894320005 2022-07-26,11:12:02.000,207,9582009,845,0,1658833922,5512.006149359993,126.57622215000447,25079.18901024 2022-07-26,11:12:03.000,207,9581948,-795,0,1658833923,5512.033094599996,129.804723690002,25079.251894320005 2022-07-26,11:12:04.000,207,9581953,-795,0,1658833924,5512.019621979998,136.69877283000096,25079.202984480005 2022-07-26,11:12:05.000,207,9581996,-155,0,1658833925,5511.958995189998,156.36584553000284,25079.175036000008 2022-07-26,11:12:06.000,207,9582010,765,0,1658833926,5511.925313639993,141.83758859999944,25079.09119056 2022-07-26,11:12:07.000,207,9581939,-795,0,1658833927,5512.060039839998,173.63621403000434,25079.24490720001 2022-07-26,11:12:08.000,207,9581985,-795,0,1658833928,5512.0667761499935,137.78433885000413,25079.251894320005 2022-07-26,11:12:09.000,207,9581936,-795,0,1658833929,5512.053303529996,147.67426823999995,25079.18901024 2022-07-26,11:12:10.000,207,9581959,-795,0,1658833930,5511.985940429993,137.1851628000004,25079.16106176 2022-07-26,11:12:11.000,207,9581973,-795,0,1658833931,5511.992676739996,141.16087212000275,25079.12612616001 2022-07-26,11:12:12.000,207,9581991,-795,0,1658833932,5512.060039839998,159.16435014000308,25079.119139039998 2022-07-26,11:12:13.000,207,9581925,-795,0,1658833933,5512.107194009994,149.1404872800049,25079.202984480005 2022-07-26,11:12:14.000,207,9581982,-795,0,1658833934,5512.0667761499935,154.9630686599994,25079.168048879998 2022-07-26,11:12:15.000,207,9581987,325,0,1658833935,5512.060039839998,140.49825390000478,25079.098177679996 2022-07-26,11:12:16.000,207,9581975,-795,0,1658833936,5512.1004576999985,148.62590079000074,25079.182023120004 2022-07-26,11:12:17.000,207,9581998,-795,0,1658833937,5512.0667761499935,151.26227541000117,25079.195997359995 2022-07-26,11:12:18.000,207,9581934,-795,0,1658833938,5512.0667761499935,144.10740846000408,25079.16106176 2022-07-26,11:12:19.000,207,9581967,85,0,1658833939,5512.033094599996,148.02672474000428,25079.084203440005 2022-07-26,11:12:20.000,207,9581979,-475,0,1658833940,5512.033094599996,150.78998370000045,25079.063242080003 2022-07-26,11:12:21.000,207,9581925,-795,0,1658833941,5512.107194009994,155.51290080000035,25079.182023120004 2022-07-26,11:12:22.000,207,9581922,845,0,1658833942,5512.1004576999985,144.48806147999858,25079.216958719997 2022-07-26,11:12:23.000,207,9581958,805,0,1658833943,5512.1004576999985,158.73435320999852,25079.175036000008 2022-07-26,11:12:24.000,207,9581959,-795,0,1658833944,5512.134139249996,171.54967155000486,25079.230932960003 2022-07-26,11:12:25.000,207,9581970,445,0,1658833945,5512.053303529996,165.2970932399985,25079.0702292 2022-07-26,11:12:26.000,207,9581992,-795,0,1658833946,5512.086985079994,150.5714606699985,25079.063242080003 2022-07-26,11:12:27.000,207,9581937,965,0,1658833947,5512.093721389996,165.4451249699996,25079.04228072 2022-07-26,11:12:28.000,207,9581976,-795,0,1658833948,5512.093721389996,146.51821092000318,25079.12612616001 2022-07-26,11:12:29.000,207,9582024,645,0,1658833949,5512.107194009994,126.90753126000345,25079.119139039998 2022-07-26,11:12:30.000,207,9582004,-795,0,1658833950,5512.134139249996,130.6224227700004,25079.105164800007 2022-07-26,11:12:31.000,207,9581889,-795,0,1658833951,5512.107194009994,155.12519864999922,25079.0702292 2022-07-26,11:12:32.000,207,9581981,-795,0,1658833952,5512.161084489999,164.5569345900003,25079.18901024 2022-07-26,11:12:33.000,207,9582010,-795,0,1658833953,5512.181293419999,145.5172344599996,25079.105164800007 2022-07-26,11:12:34.000,207,9581979,165,0,1658833954,5512.174557109996,141.80234295000264,25079.119139039998 2022-07-26,11:12:35.000,207,9581977,-795,0,1658833955,5512.120666629999,153.08095095000317,25079.04228072 2022-07-26,11:12:36.000,207,9581949,685,0,1658833956,5512.134139249996,146.89886393999768,25079.056254960007 2022-07-26,11:12:37.000,207,9581963,-395,0,1658833957,5512.208238659994,149.0911433700021,25079.16106176 2022-07-26,11:12:38.000,207,9581932,-795,0,1658833958,5512.235183899997,152.2421044799994,25079.1401004 2022-07-26,11:12:39.000,207,9581956,-795,0,1658833959,5512.241920209999,154.31454870000016,25079.168048879998 2022-07-26,11:12:40.000,207,9581976,485,0,1658833960,5512.221711279999,148.30164081000112,25079.084203440005 2022-07-26,11:12:41.000,207,9581925,-795,0,1658833961,5512.241920209999,146.53935831000126,25079.098177679996 2022-07-26,11:12:42.000,207,9581961,-795,0,1658833962,5512.228447589994,154.272253920004,25079.0702292 2022-07-26,11:12:43.000,207,9581970,525,0,1658833963,5512.255392829997,147.68836649999866,25079.056254960007 2022-07-26,11:12:44.000,207,9582016,-795,0,1658833964,5512.235183899997,150.2049059100027,25079.035293600005 2022-07-26,11:12:45.000,207,9581969,565,0,1658833965,5512.268865449994,149.96523549000267,25079.02131936 2022-07-26,11:12:46.000,207,9581979,-795,0,1658833966,5512.248656519994,145.86969096000394,25079.049267839997 2022-07-26,11:12:47.000,207,9581912,-795,0,1658833967,5512.322755929992,146.44771962000232,25079.112151920002 2022-07-26,11:12:48.000,207,9582023,404,0,1658833968,5512.342964859992,149.7467124600007,25079.084203440005 2022-07-26,11:12:49.000,207,9581951,-795,0,1658833969,5512.302546999999,151.7486653800006,25079.063242080003 2022-07-26,11:12:50.000,207,9581964,485,0,1658833970,5512.248656519994,148.41442688999814,25078.99337088 2022-07-26,11:12:51.000,207,9581982,605,0,1658833971,5512.255392829997,148.09016690999852,25079.014332240004 2022-07-26,11:12:52.000,207,9581935,645,0,1658833972,5512.3092833099945,147.45574520999799,25079.04228072 2022-07-26,11:12:53.000,207,9581996,-795,0,1658833973,5512.369910099995,152.6650522800046,25079.056254960007 2022-07-26,11:12:54.000,207,9581974,-114,0,1658833974,5512.336228549997,149.36605943999893,25079.07721632001 2022-07-26,11:12:55.000,207,9582018,-114,0,1658833975,5512.322755929992,149.72556507000263,25079.014332240004 2022-07-26,11:12:56.000,207,9581944,-795,0,1658833976,5512.376646409997,136.81860804000462,25079.09119056 2022-07-26,11:12:57.000,207,9581945,-795,0,1658833977,5512.336228549997,145.3339570800017,25079.02131936 2022-07-26,11:12:58.000,207,9581974,-795,0,1658833978,5512.329492239995,154.34274522000487,25079.028306479995 2022-07-26,11:12:59.000,207,9581893,565,0,1658833979,5512.282338069999,153.6519304800022,25079.000357999998 2022-07-26,11:13:00.000,207,9581906,885,0,1658833980,5512.262129139999,152.31964490999962,25079.02131936 2022-07-26,11:13:01.000,207,9582018,805,0,1658833981,5512.3092833099945,143.24741460000223,25078.97240952 2022-07-26,11:13:02.000,207,9581964,-795,0,1658833982,5512.383382719992,135.71894376000273,25079.028306479995 2022-07-26,11:13:03.000,207,9581974,-795,0,1658833983,5512.383382719992,140.37841869000113,25079.084203440005 2022-07-26,11:13:04.000,207,9582016,-795,0,1658833984,5512.383382719992,139.1871157200003,25079.105164800007 2022-07-26,11:13:05.000,207,9581932,-795,0,1658833985,5512.316019619997,136.32516893999855,25078.965422400004 2022-07-26,11:13:06.000,207,9581998,-274,0,1658833986,5512.322755929992,143.7267554400023,25079.007345120008 2022-07-26,11:13:07.000,207,9581999,845,0,1658833987,5512.268865449994,139.67350568999973,25078.937473920007 2022-07-26,11:13:08.000,207,9581955,605,0,1658833988,5512.396855339997,145.7921505300037,25079.014332240004 2022-07-26,11:13:09.000,207,9581948,-795,0,1658833989,5512.383382719992,145.7921505300037,25078.979396639996 2022-07-26,11:13:10.000,207,9581942,-795,0,1658833990,5512.363173789992,136.40975849999813,25078.95843528001 2022-07-26,11:13:11.000,207,9581983,-274,0,1658833991,5512.363173789992,138.5456448900004,25078.99337088 2022-07-26,11:13:12.000,207,9582003,1285,0,1658833992,5512.417064269997,137.2345067100032,25079.014332240004 2022-07-26,11:13:13.000,207,9582001,325,0,1658833993,5512.4238005799925,139.67350568999973,25079.056254960007 2022-07-26,11:13:14.000,207,9581999,-795,0,1658833994,5512.403591649992,150.09916895999777,25079.007345120008 2022-07-26,11:13:15.000,207,9581979,845,0,1658833995,5512.417064269997,140.44186086000263,25079.007345120008 2022-07-26,11:13:16.000,207,9581969,-795,0,1658833996,5512.356437479997,145.80624879000243,25078.95843528001 2022-07-26,11:13:17.000,207,9581970,-795,0,1658833997,5512.4238005799925,143.80429587000253,25079.000357999998 2022-07-26,11:13:18.000,207,9581961,245,0,1658833998,5512.477691059998,144.7418301600046,25078.99337088 2022-07-26,11:13:19.000,207,9581894,-795,0,1658833999,5512.464218439993,153.49684962000174,25079.04228072 2022-07-26,11:13:20.000,207,9581976,1285,0,1658834000,5512.504636299993,144.73478102999798,25079.0702292 2022-07-26,11:13:21.000,207,9581968,-795,0,1658834001,5512.4238005799925,152.5522662000003,25078.965422400004 2022-07-26,11:13:22.000,207,9581964,-795,0,1658834002,5512.4238005799925,157.19764286999998,25078.979396639996 2022-07-26,11:13:23.000,207,9581993,245,0,1658834003,5512.430536889995,158.45238801000232,25078.97240952 2022-07-26,11:13:24.000,207,9582034,-675,0,1658834004,5512.417064269997,156.5843685600048,25079.028306479995 2022-07-26,11:13:25.000,207,9581981,-795,0,1658834005,5512.477691059998,159.64369098000316,25079.098177679996 2022-07-26,11:13:26.000,207,9581994,-795,0,1658834006,5512.450745819995,150.3388393799978,25079.028306479995 2022-07-26,11:13:27.000,207,9582009,525,0,1658834007,5512.363173789992,150.19785678000335,25078.82568 2022-07-26,11:13:28.000,207,9581994,-795,0,1658834008,5512.531581539995,142.4297155200038,25079.09119056 2022-07-26,11:13:29.000,207,9581991,-795,0,1658834009,5512.477691059998,134.64747599999828,25079.119139039998 2022-07-26,11:13:30.000,207,9581916,605,0,1658834010,5512.477691059998,156.23896118999983,25079.02131936 2022-07-26,11:13:31.000,207,9581938,-795,0,1658834011,5512.477691059998,155.97109425000235,25078.930486799996 2022-07-26,11:13:32.000,207,9581928,-795,0,1658834012,5512.4574821299975,155.42831124000077,25078.965422400004 2022-07-26,11:13:33.000,207,9581965,845,0,1658834013,5512.585472019993,147.66016998000123,25079.02131936 2022-07-26,11:13:34.000,207,9581892,-795,0,1658834014,5512.558526779998,152.87652617999993,25079.035293600005 2022-07-26,11:13:35.000,207,9581925,765,0,1658834015,5512.558526779998,146.3701791900021,25079.04228072 2022-07-26,11:13:36.000,207,9581943,924,0,1658834016,5512.538317849998,144.31183323000005,25078.986383760006 2022-07-26,11:13:37.000,207,9582002,-795,0,1658834017,5512.578735709998,131.45422011000483,25079.056254960007 2022-07-26,11:13:38.000,207,9582005,5,0,1658834018,5512.578735709998,141.29480558999785,25079.04228072 2022-07-26,11:13:39.000,207,9582009,-795,0,1658834019,5512.592208329996,149.72556507000263,25079.056254960007 2022-07-26,11:13:40.000,207,9581936,-795,0,1658834020,5512.511372609995,145.7287083600022,25079.014332240004 2022-07-26,11:13:41.000,207,9581976,725,0,1658834021,5512.545054159993,137.77728972000477,25078.937473920007 2022-07-26,11:13:42.000,207,9581944,-795,0,1658834022,5512.632626189996,153.99028872000054,25079.098177679996 2022-07-26,11:13:43.000,207,9581984,-795,0,1658834023,5512.6663077399935,152.67915054000332,25079.119139039998 2022-07-26,11:13:44.000,207,9581975,-274,0,1658834024,5512.673044049996,141.89398164000158,25079.084203440005 2022-07-26,11:13:45.000,207,9581988,-795,0,1658834025,5512.612417259996,147.62492433000443,25078.965422400004 2022-07-26,11:13:46.000,207,9581995,445,0,1658834026,5512.625889879993,147.97033170000213,25079.028306479995 2022-07-26,11:13:47.000,207,9581937,885,0,1658834027,5512.632626189996,139.65235830000165,25079.02131936 2022-07-26,11:13:48.000,207,9581931,-795,0,1658834028,5512.659571429998,151.32571758000267,25079.084203440005 2022-07-26,11:13:49.000,207,9581986,525,0,1658834029,5512.619153569998,154.99126518000412,25079.02131936 2022-07-26,11:13:50.000,207,9581978,-795,0,1658834030,5512.6663077399935,140.24448521999875,25079.0702292 2022-07-26,11:13:51.000,207,9581941,725,0,1658834031,5512.720198219999,143.169874170002,25079.1401004 2022-07-26,11:13:52.000,207,9581938,-795,0,1658834032,5512.686516669994,142.99364592000347,25079.12612616001 2022-07-26,11:13:53.000,207,9582044,-795,0,1658834033,5512.659571429998,140.2374360899994,25079.1401004 2022-07-26,11:13:54.000,207,9581987,885,0,1658834034,5512.646098809993,143.52937979999842,25079.098177679996 2022-07-26,11:13:55.000,207,9581967,-114,0,1658834035,5512.612417259996,136.89614847000485,25079.014332240004 2022-07-26,11:13:56.000,207,9581915,-795,0,1658834036,5512.592208329996,144.0228189000045,25079.007345120008 2022-07-26,11:13:57.000,207,9581947,-795,0,1658834037,5512.693252979996,143.94527847000427,25079.056254960007 2022-07-26,11:13:58.000,207,9581927,725,0,1658834038,5512.679780359998,145.64411880000262,25079.12612616001 2022-07-26,11:13:59.000,207,9581973,-35,0,1658834039,5512.6999892899985,150.31769198999973,25079.12612616001 2022-07-26,11:14:00.000,207,9581937,-795,0,1658834040,5512.612417259996,146.58870222000405,25079.084203440005 2022-07-26,11:14:01.000,207,9581966,165,0,1658834041,5512.6999892899985,148.6611464400048,25079.0702292 2022-07-26,11:14:02.000,207,9581976,-795,0,1658834042,5512.659571429998,143.30380764000438,25079.07721632001 2022-07-26,11:14:03.000,207,9581938,-795,0,1658834043,5512.686516669994,142.70463159000064,25079.105164800007 2022-07-26,11:14:04.000,207,9581976,285,0,1658834044,5512.646098809993,135.10566945000028,25079.028306479995 2022-07-26,11:14:05.000,207,9581946,365,0,1658834045,5512.706725599994,140.22333783000067,25079.028306479995 2022-07-26,11:14:06.000,207,9581940,-434,0,1658834046,5512.686516669994,148.03377387000364,25079.035293600005 2022-07-26,11:14:07.000,207,9581983,-795,0,1658834047,5512.686516669994,140.1035026200043,25079.084203440005 2022-07-26,11:14:08.000,207,9581989,-555,0,1658834048,5512.598944639998,143.05003895999835,25078.95843528001 2022-07-26,11:14:09.000,207,9582019,-795,0,1658834049,5512.686516669994,140.37136956000177,25079.12612616001 2022-07-26,11:14:10.000,207,9581953,485,0,1658834050,5512.713461909996,144.68543712000246,25079.04228072 2022-07-26,11:14:11.000,207,9582008,165,0,1658834051,5512.6999892899985,141.11152820999996,25079.0702292 2022-07-26,11:14:12.000,207,9581978,-715,0,1658834052,5512.673044049996,145.22822013000405,25078.979396639996 2022-07-26,11:14:13.000,207,9581990,165,0,1658834053,5512.720198219999,139.12367354999878,25079.056254960007 2022-07-26,11:14:14.000,207,9581946,285,0,1658834054,5512.780825009999,141.42873906000023,25079.098177679996 2022-07-26,11:14:15.000,207,9582029,-795,0,1658834055,5512.827979179994,145.10133579000103,25079.105164800007 2022-07-26,11:14:16.000,207,9581917,-274,0,1658834056,5512.8145065599965,146.29968789000122,25079.098177679996 2022-07-26,11:14:17.000,207,9582019,-795,0,1658834057,5512.807770249994,137.72089668000262,25079.12612616001 2022-07-26,11:14:18.000,207,9581923,525,0,1658834058,5512.740407149999,140.6744821500033,25079.035293600005 2022-07-26,11:14:19.000,207,9581959,-595,0,1658834059,5512.801033939999,136.7763132600012,25079.049267839997 2022-07-26,11:14:20.000,207,9582001,645,0,1658834060,5512.807770249994,153.41226006000215,25079.084203440005 2022-07-26,11:14:21.000,207,9581865,-795,0,1658834061,5512.780825009999,152.57341358999838,25079.105164800007 2022-07-26,11:14:22.000,207,9581995,-795,0,1658834062,5512.787561319994,142.93020375000197,25079.112151920002 2022-07-26,11:14:23.000,207,9582017,-795,0,1658834063,5512.868397039994,145.3339570800017,25079.175036000008 2022-07-26,11:14:24.000,207,9581968,485,0,1658834064,5512.868397039994,147.73771041000145,25079.182023120004 2022-07-26,11:14:25.000,207,9581938,525,0,1658834065,5512.807770249994,152.74259271000483,25079.098177679996 2022-07-26,11:14:26.000,207,9581990,924,0,1658834066,5512.821242869999,146.5957513500034,25079.112151920002 2022-07-26,11:14:27.000,207,9581939,-274,0,1658834067,5512.848188109994,145.37625185999786,25079.112151920002 2022-07-26,11:14:28.000,207,9581983,-155,0,1658834068,5512.854924419997,138.77826618000108,25079.147087519996 2022-07-26,11:14:29.000,207,9581984,565,0,1658834069,5512.854924419997,141.22431429000426,25079.063242080003 2022-07-26,11:14:30.000,207,9581892,924,0,1658834070,5512.895342279997,149.39425596000365,25079.119139039998 2022-07-26,11:14:31.000,207,9582003,605,0,1658834071,5512.955969069997,156.26715771000454,25079.16106176 2022-07-26,11:14:32.000,207,9581975,845,0,1658834072,5512.949232759995,151.1283419399988,25079.175036000008 2022-07-26,11:14:33.000,207,9582026,-635,0,1658834073,5512.955969069997,149.9934320100001,25079.168048879998 2022-07-26,11:14:34.000,207,9582026,-795,0,1658834074,5512.929023829995,145.60887314999854,25079.105164800007 2022-07-26,11:14:35.000,207,9581902,-595,0,1658834075,5512.9088148999945,150.37408503000188,25079.1401004 2022-07-26,11:14:36.000,207,9581957,124,0,1658834076,5512.868397039994,141.6261147000041,25079.07721632001 2022-07-26,11:14:37.000,207,9581915,-795,0,1658834077,5512.996386929997,137.3331945300015,25079.223945840007 2022-07-26,11:14:38.000,207,9581957,-795,0,1658834078,5513.030068479995,138.48925184999825,25079.202984480005 2022-07-26,11:14:39.000,207,9581993,-795,0,1658834079,5513.016595859997,140.1528465299998,25079.168048879998 2022-07-26,11:14:40.000,207,9582009,-795,0,1658834080,5512.982914309992,128.10588336000365,25079.098177679996 2022-07-26,11:14:41.000,207,9582020,-795,0,1658834081,5513.003123239992,145.98247704000096,25079.202984480005 2022-07-26,11:14:42.000,207,9581964,525,0,1658834082,5512.982914309992,144.48806147999858,25079.168048879998 2022-07-26,11:14:43.000,207,9581980,-795,0,1658834083,5513.036804789997,153.20078615999955,25079.154074640006 2022-07-26,11:14:44.000,207,9581962,285,0,1658834084,5513.003123239992,148.1042651700045,25079.112151920002 2022-07-26,11:14:45.000,207,9582010,-515,0,1658834085,5513.003123239992,150.5150676300036,25079.056254960007 2022-07-26,11:14:46.000,207,9582028,285,0,1658834086,5513.0233321699925,144.05101542000193,25079.07721632001 2022-07-26,11:14:47.000,207,9581936,-795,0,1658834087,5513.090695269995,135.46517508000397,25079.182023120004 2022-07-26,11:14:48.000,207,9581969,-795,0,1658834088,5513.070486339995,136.48729892999836,25079.154074640006 2022-07-26,11:14:49.000,207,9581948,245,0,1658834089,5513.063750029993,141.9574238100031,25079.16106176 2022-07-26,11:14:50.000,207,9581935,-795,0,1658834090,5513.030068479995,146.92001133000304,25079.07721632001 2022-07-26,11:14:51.000,207,9581965,-795,0,1658834091,5513.030068479995,142.12660293000226,25079.098177679996 2022-07-26,11:14:52.000,207,9581987,-795,0,1658834092,5513.104167889993,150.83227848000388,25079.16106176 2022-07-26,11:14:53.000,207,9581933,-795,0,1658834093,5513.131113129995,149.57048421000218,25079.175036000008 2022-07-26,11:14:54.000,207,9581968,-795,0,1658834094,5513.104167889993,143.98052412000106,25079.12612616001 2022-07-26,11:14:55.000,207,9581984,485,0,1658834095,5513.117640509998,144.57265103999816,25079.09119056 2022-07-26,11:14:56.000,207,9581987,685,0,1658834096,5513.1715309899955,147.1878782700005,25079.2099716 2022-07-26,11:14:57.000,207,9581963,-555,0,1658834097,5513.178267299998,147.20197652999923,25079.084203440005 2022-07-26,11:14:58.000,207,9581970,-795,0,1658834098,5513.144585749993,145.2705149100002,25079.12612616001 2022-07-26,11:14:59.000,207,9581932,565,0,1658834099,5513.117640509998,146.349031800004,25079.084203440005 2022-07-26,11:15:00.000,207,9581964,-795,0,1658834100,5513.097431579998,142.50020682000468,25079.014332240004 2022-07-26,11:15:01.000,207,9581997,-795,0,1658834101,5513.191739919996,141.97857120000117,25079.133113280004 2022-07-26,11:15:02.000,207,9582000,-795,0,1658834102,5513.205212539993,149.88064593000308,25079.182023120004 2022-07-26,11:15:03.000,207,9581945,-354,0,1658834103,5513.232157779996,149.40835422000237,25079.16106176 2022-07-26,11:15:04.000,207,9581991,-795,0,1658834104,5513.218685159998,144.73478102999798,25079.12612616001 2022-07-26,11:15:05.000,207,9581996,605,0,1658834105,5513.185003609993,149.24622423000255,25079.0702292 2022-07-26,11:15:06.000,207,9581984,-795,0,1658834106,5513.198476229998,147.15968175000307,25079.084203440005 2022-07-26,11:15:07.000,207,9582004,-795,0,1658834107,5513.211948849996,145.0096971000021,25079.112151920002 2022-07-26,11:15:08.000,207,9581964,-755,0,1658834108,5513.238894089998,144.05101542000193,25079.112151920002 2022-07-26,11:15:09.000,207,9582020,124,0,1658834109,5513.144585749993,139.83563567999954,25079.09119056 2022-07-26,11:15:10.000,207,9581974,-795,0,1658834110,5513.252366709996,140.6956295400014,25079.12612616001 2022-07-26,11:15:11.000,207,9581933,-795,0,1658834111,5513.252366709996,132.74421090000396,25079.063242080003 2022-07-26,11:15:12.000,207,9581995,245,0,1658834112,5513.292784569996,136.28992329000175,25079.175036000008 2022-07-26,11:15:13.000,207,9582034,-795,0,1658834113,5513.306257189994,140.2515343499981,25079.154074640006 2022-07-26,11:15:14.000,207,9581967,205,0,1658834114,5513.279311949998,137.25565410000127,25079.112151920002 2022-07-26,11:15:15.000,207,9581986,-515,0,1658834115,5513.245630399993,145.94723139000416,25079.07721632001 2022-07-26,11:15:16.000,207,9581976,-795,0,1658834116,5513.245630399993,142.95135114000004,25079.084203440005 2022-07-26,11:15:17.000,207,9582012,-795,0,1658834117,5513.312993499996,134.12584038000205,25079.18901024 2022-07-26,11:15:18.000,207,9581945,-795,0,1658834118,5513.3197298099985,133.89321909000137,25079.175036000008 2022-07-26,11:15:19.000,207,9581991,1205,0,1658834119,5513.326466119994,144.7770758100014,25079.147087519996 2022-07-26,11:15:20.000,207,9581933,-795,0,1658834120,5513.292784569996,148.49196731999837,25079.147087519996 2022-07-26,11:15:21.000,207,9581997,-795,0,1658834121,5513.366883979994,155.02651083000092,25079.16106176 2022-07-26,11:15:22.000,207,9581989,-555,0,1658834122,5513.326466119994,145.82034705000115,25079.147087519996 2022-07-26,11:15:23.000,207,9581912,205,0,1658834123,5513.360147669999,139.77219350999803,25079.1401004 2022-07-26,11:15:24.000,207,9581991,-795,0,1658834124,5513.366883979994,135.62730507000379,25079.147087519996 2022-07-26,11:15:25.000,207,9582040,725,0,1658834125,5513.360147669999,150.47277285000018,25079.084203440005 2022-07-26,11:15:26.000,207,9581970,-675,0,1658834126,5513.393829219996,139.22941050000372,25079.09119056 2022-07-26,11:15:27.000,207,9581932,-795,0,1658834127,5513.360147669999,143.79724674000317,25079.112151920002 2022-07-26,11:15:28.000,207,9581964,-795,0,1658834128,5513.434247079997,142.62709116000042,25079.195997359995 2022-07-26,11:15:29.000,207,9582036,-195,0,1658834129,5513.447719699994,138.7289222699983,25079.147087519996 2022-07-26,11:15:30.000,207,9581993,-795,0,1658834130,5513.420774459999,133.7874821400037,25079.202984480005 2022-07-26,11:15:31.000,207,9581996,-795,0,1658834131,5513.387092909994,129.15620373000274,25079.0702292 2022-07-26,11:15:32.000,207,9581993,-795,0,1658834132,5513.393829219996,127.76047598999867,25079.049267839997 2022-07-26,11:15:33.000,207,9581964,-675,0,1658834133,5513.515082799997,133.14601131000381,25079.195997359995 2022-07-26,11:15:34.000,207,9582079,-795,0,1658834134,5513.488137559994,135.35943812999903,25079.1401004 2022-07-26,11:15:35.000,207,9581993,-795,0,1658834135,5513.474664939997,137.65745451000112,25079.133113280004 2022-07-26,11:15:36.000,207,9581942,1165,0,1658834136,5513.508346489994,134.25977385000442,25079.195997359995 2022-07-26,11:15:37.000,207,9581987,-715,0,1658834137,5513.521819109999,147.77295605999825,25079.182023120004 2022-07-26,11:15:38.000,207,9582004,-675,0,1658834138,5513.535291729997,144.68543712000246,25079.154074640006 2022-07-26,11:15:39.000,207,9581995,-795,0,1658834139,5513.501610179999,146.20804920000228,25079.07721632001 2022-07-26,11:15:40.000,207,9581957,-795,0,1658834140,5513.501610179999,152.18571144000452,25079.07721632001 2022-07-26,11:15:41.000,207,9581967,924,0,1658834141,5513.609391139995,149.07704511000338,25079.168048879998 2022-07-26,11:15:42.000,207,9582024,1005,0,1658834142,5513.589182209995,141.13267559999804,25079.23792008 2022-07-26,11:15:43.000,207,9581985,1005,0,1658834143,5513.616127449997,148.83032556000398,25079.175036000008 2022-07-26,11:15:44.000,207,9582019,965,0,1658834144,5513.616127449997,154.0607800200014,25079.18901024 2022-07-26,11:15:45.000,207,9582024,-795,0,1658834145,5513.542028039992,148.9924555500038,25079.12612616001 2022-07-26,11:15:46.000,207,9581973,1205,0,1658834146,5513.562236969992,142.6623368100045,25079.133113280004 2022-07-26,11:15:47.000,207,9581963,-795,0,1658834147,5513.616127449997,138.76416792000236,25079.12612616001 2022-07-26,11:15:48.000,207,9582030,-795,0,1658834148,5513.616127449997,144.4669140900005,25079.154074640006 2022-07-26,11:15:49.000,207,9581869,565,0,1658834149,5513.555500659997,133.01207784000144,25079.112151920002 2022-07-26,11:15:50.000,207,9581975,-795,0,1658834150,5513.602654829992,136.10664591000386,25079.147087519996 2022-07-26,11:15:51.000,207,9581999,-795,0,1658834151,5513.6767542399975,136.84680456000206,25079.223945840007 2022-07-26,11:15:52.000,207,9581973,-795,0,1658834152,5513.670017929995,139.83563567999954,25079.182023120004 2022-07-26,11:15:53.000,207,9581988,525,0,1658834153,5513.649808999995,131.7855292200038,25079.24490720001 2022-07-26,11:15:54.000,207,9582010,-795,0,1658834154,5513.643072689993,142.38037161000102,25079.168048879998 2022-07-26,11:15:55.000,207,9582011,845,0,1658834155,5513.609391139995,147.0891904500022,25079.09119056 2022-07-26,11:15:56.000,207,9581997,-795,0,1658834156,5513.589182209995,157.04256200999953,25079.07721632001 2022-07-26,11:15:57.000,207,9582009,205,0,1658834157,5513.663281619993,147.7306612800021,25079.202984480005 2022-07-26,11:15:58.000,207,9581942,725,0,1658834158,5513.6767542399975,147.37820477999776,25079.2099716 2022-07-26,11:15:59.000,207,9582036,-795,0,1658834159,5513.663281619993,146.68739004000236,25079.175036000008 2022-07-26,11:16:00.000,207,9581982,-795,0,1658834160,5513.670017929995,144.83346885000356,25079.168048879998 2022-07-26,11:16:01.000,207,9581936,-795,0,1658834161,5513.690226859995,147.56148216000292,25079.202984480005 2022-07-26,11:16:02.000,207,9581946,-795,0,1658834162,5513.6767542399975,153.814060470002,25079.202984480005 2022-07-26,11:16:03.000,207,9581953,-795,0,1658834163,5513.636336379997,151.26932454000053,25079.09119056 2022-07-26,11:16:04.000,207,9582045,1325,0,1658834164,5513.649808999995,149.85244940999837,25079.147087519996 2022-07-26,11:16:05.000,207,9582036,-795,0,1658834165,5513.6565453099975,148.5977042700033,25079.154074640006 2022-07-26,11:16:06.000,207,9581968,-795,0,1658834166,5513.683490549993,149.90179332000116,25079.147087519996 2022-07-26,11:16:07.000,207,9581962,725,0,1658834167,5513.744117339993,150.2894954700023,25079.2099716 2022-07-26,11:16:08.000,207,9582019,-795,0,1658834168,5513.757589959998,137.2838506199987,25079.195997359995 2022-07-26,11:16:09.000,207,9582022,-795,0,1658834169,5513.723908409993,134.15403689999948,25079.154074640006 2022-07-26,11:16:10.000,207,9582019,-795,0,1658834170,5513.595918519997,147.35705738999968,25079.04228072 2022-07-26,11:16:11.000,207,9582052,1085,0,1658834171,5513.683490549993,141.77414642999793,25079.154074640006 2022-07-26,11:16:12.000,207,9581942,-795,0,1658834172,5513.757589959998,135.1479642300037,25079.175036000008 2022-07-26,11:16:13.000,207,9581963,-795,0,1658834173,5513.811480439996,144.5162580000033,25079.195997359995 2022-07-26,11:16:14.000,207,9581950,365,0,1658834174,5513.804744129993,142.17594683999778,25079.18901024 2022-07-26,11:16:15.000,207,9582010,-795,0,1658834175,5513.690226859995,136.036154610003,25079.000357999998 2022-07-26,11:16:16.000,207,9581979,-795,0,1658834176,5513.831689369996,137.04418019999866,25079.24490720001 2022-07-26,11:16:17.000,207,9582041,-795,0,1658834177,5513.865370919993,141.65431122000155,25079.168048879998 2022-07-26,11:16:18.000,207,9582046,1205,0,1658834178,5513.838425679998,149.3731085699983,25079.175036000008 2022-07-26,11:16:19.000,207,9581978,245,0,1658834179,5513.804744129993,140.65333475999796,25079.119139039998 2022-07-26,11:16:20.000,207,9582044,-795,0,1658834180,5513.791271509996,142.9865967900041,25079.105164800007 2022-07-26,11:16:21.000,207,9581992,685,0,1658834181,5513.892316159996,151.0296541200005,25079.175036000008 2022-07-26,11:16:22.000,207,9581926,-795,0,1658834182,5513.925997709994,137.31204714000341,25079.23792008 2022-07-26,11:16:23.000,207,9581964,404,0,1658834183,5513.9192613999985,149.10524163000082,25079.223945840007 2022-07-26,11:16:24.000,207,9581962,645,0,1658834184,5513.932734019996,154.6529069399985,25079.175036000008 2022-07-26,11:16:25.000,207,9582081,485,0,1658834185,5513.865370919993,159.92565617999935,25079.12612616001 2022-07-26,11:16:26.000,207,9582084,285,0,1658834186,5513.899052469998,138.9756418199977,25079.1401004 2022-07-26,11:16:27.000,207,9582034,-795,0,1658834187,5513.905788779994,134.35846167000273,25079.182023120004 2022-07-26,11:16:28.000,207,9582009,-795,0,1658834188,5513.9192613999985,140.39251694999984,25079.223945840007 2022-07-26,11:16:29.000,207,9582005,-795,0,1658834189,5513.878843539998,149.47884552000323,25079.182023120004 2022-07-26,11:16:30.000,207,9581975,765,0,1658834190,5513.899052469998,152.56636445999902,25079.195997359995 2022-07-26,11:16:31.000,207,9581948,-795,0,1658834191,5513.979888189999,149.401305090003,25079.2099716 2022-07-26,11:16:32.000,207,9582005,-795,0,1658834192,5513.986624499994,152.80603487999906,25079.195997359995 2022-07-26,11:16:33.000,207,9581987,-795,0,1658834193,5513.973151879996,136.04320374000235,25079.24490720001 2022-07-26,11:16:34.000,207,9582009,-795,0,1658834194,5513.946206639994,142.19004510000377,25079.16106176 2022-07-26,11:16:35.000,207,9581981,-795,0,1658834195,5513.912525089996,142.09840641000483,25079.119139039998 2022-07-26,11:16:36.000,207,9581991,85,0,1658834196,5513.966415569994,144.8757636299997,25079.09119056 2022-07-26,11:16:37.000,207,9582002,-795,0,1658834197,5513.925997709994,147.66016998000123,25079.07721632001 2022-07-26,11:16:38.000,207,9581979,-354,0,1658834198,5514.000097119999,154.4555313000019,25079.175036000008 2022-07-26,11:16:39.000,207,9582004,-795,0,1658834199,5514.0337786699965,148.35803385000327,25079.216958719997 2022-07-26,11:16:40.000,207,9581973,-795,0,1658834200,5514.047251289994,149.73966333000135,25079.216958719997 2022-07-26,11:16:41.000,207,9582009,-795,0,1658834201,5513.966415569994,148.7175394799997,25079.063242080003 2022-07-26,11:16:42.000,207,9582020,485,0,1658834202,5514.047251289994,148.56245861999923,25079.154074640006 2022-07-26,11:16:43.000,207,9581950,-795,0,1658834203,5514.101141769999,148.75278513000376,25079.202984480005 2022-07-26,11:16:44.000,207,9582013,205,0,1658834204,5514.047251289994,152.74259271000483,25079.112151920002 2022-07-26,11:16:45.000,207,9581941,-795,0,1658834205,5514.040514979999,156.5561720400001,25079.119139039998 2022-07-26,11:16:46.000,207,9581943,-795,0,1658834206,5514.087669149994,139.8920287200017,25079.182023120004 2022-07-26,11:16:47.000,207,9581948,-515,0,1658834207,5514.134823319997,142.32397856999887,25079.216958719997 2022-07-26,11:16:48.000,207,9581997,-795,0,1658834208,5514.107878079994,138.3976131599993,25079.23792008 2022-07-26,11:16:49.000,207,9582035,-795,0,1658834209,5514.074196529997,135.32419248000224,25079.182023120004 2022-07-26,11:16:50.000,207,9582014,-795,0,1658834210,5514.040514979999,139.35629483999946,25079.133113280004 2022-07-26,11:16:51.000,207,9581950,-795,0,1658834211,5514.101141769999,139.68760394999845,25079.112151920002 2022-07-26,11:16:52.000,207,9581965,965,0,1658834212,5514.121350699999,161.00417307000316,25079.202984480005 2022-07-26,11:16:53.000,207,9582063,-795,0,1658834213,5514.141559629992,153.77881481999793,25079.216958719997 2022-07-26,11:16:54.000,207,9581950,-795,0,1658834214,5514.107878079994,166.09364492999885,25079.175036000008 2022-07-26,11:16:55.000,207,9581981,-795,0,1658834215,5514.053987599997,148.95720989999973,25079.18901024 2022-07-26,11:16:56.000,207,9582039,85,0,1658834216,5514.148295939995,144.34002975000476,25079.251894320005 2022-07-26,11:16:57.000,207,9582018,-35,0,1658834217,5514.121350699999,148.32983732999855,25079.202984480005 2022-07-26,11:16:58.000,207,9581946,-274,0,1658834218,5514.107878079994,145.29166229999828,25079.230932960003 2022-07-26,11:16:59.000,207,9582000,765,0,1658834219,5514.053987599997,138.98974008000368,25079.147087519996 2022-07-26,11:17:00.000,207,9582005,-795,0,1658834220,5514.053987599997,144.4669140900005,25079.112151920002 2022-07-26,11:17:01.000,207,9581987,605,0,1658834221,5514.134823319997,135.07747293000284,25079.251894320005 2022-07-26,11:17:02.000,207,9581948,-195,0,1658834222,5514.114614389997,147.56853129000228,25079.24490720001 2022-07-26,11:17:03.000,207,9582048,-795,0,1658834223,5514.155032249997,134.5769847000047,25079.279842800002 2022-07-26,11:17:04.000,207,9582017,725,0,1658834224,5514.141559629992,156.18256814999768,25079.24490720001 2022-07-26,11:17:05.000,207,9582038,-795,0,1658834225,5514.067460219994,139.27170527999988,25079.12612616001 2022-07-26,11:17:06.000,207,9582015,-675,0,1658834226,5514.0337786699965,153.21488441999827,25079.049267839997 2022-07-26,11:17:07.000,207,9582013,-354,0,1658834227,5514.074196529997,148.85852208000142,25079.119139039998 2022-07-26,11:17:08.000,207,9582006,-795,0,1658834228,5514.080932839999,148.15360908000002,25079.112151920002 2022-07-26,11:17:09.000,207,9581956,-795,0,1658834229,5514.1280870099945,144.861665370001,25079.2099716 2022-07-26,11:17:10.000,207,9581919,-795,0,1658834230,5514.188713799995,142.13365206000162,25079.24490720001 2022-07-26,11:17:11.000,207,9581983,-795,0,1658834231,5514.074196529997,141.68250773999898,25079.098177679996 2022-07-26,11:17:12.000,207,9581991,-675,0,1658834232,5514.107878079994,149.7114668100039,25079.09119056 2022-07-26,11:17:13.000,207,9581946,725,0,1658834233,5514.181977489992,148.3509847200039,25079.24490720001 2022-07-26,11:17:14.000,207,9581965,-795,0,1658834234,5514.134823319997,152.59456098000373,25079.2099716 2022-07-26,11:17:15.000,207,9581958,-155,0,1658834235,5514.114614389997,159.29123447999882,25079.09119056 2022-07-26,11:17:16.000,207,9581994,765,0,1658834236,5514.121350699999,125.50475439000002,25079.119139039998 2022-07-26,11:17:17.000,207,9581984,-795,0,1658834237,5514.195450109997,152.79193662000034,25079.2099716 2022-07-26,11:17:18.000,207,9582034,404,0,1658834238,5514.175241179997,145.15067970000382,25079.23792008 2022-07-26,11:17:19.000,207,9581954,-795,0,1658834239,5514.141559629992,139.20826310999837,25079.279842800002 2022-07-26,11:17:20.000,207,9581982,-795,0,1658834240,5514.141559629992,152.43243099000392,25079.119139039998 2022-07-26,11:17:21.000,207,9581959,924,0,1658834241,5514.121350699999,149.29556813999807,25079.202984480005 2022-07-26,11:17:22.000,207,9582021,124,0,1658834242,5514.1280870099945,149.93703896999796,25079.175036000008 2022-07-26,11:17:23.000,207,9581947,365,0,1658834243,5514.168504869995,150.41637980999803,25079.112151920002 2022-07-26,11:17:24.000,207,9581974,565,0,1658834244,5514.161768559992,145.6300205400039,25079.16106176 2022-07-26,11:17:25.000,207,9581993,445,0,1658834245,5514.121350699999,143.628067620004,25079.1401004 2022-07-26,11:17:26.000,207,9581940,-795,0,1658834246,5514.175241179997,148.1042651700045,25079.147087519996 2022-07-26,11:17:27.000,207,9581976,-795,0,1658834247,5514.181977489992,154.13127132000227,25079.216958719997 2022-07-26,11:17:28.000,207,9582004,-795,0,1658834248,5514.208922729995,141.03398777999973,25079.23792008 2022-07-26,11:17:29.000,207,9581953,-795,0,1658834249,5514.215659039997,143.613969359998,25079.175036000008 2022-07-26,11:17:30.000,207,9581988,-235,0,1658834250,5514.148295939995,159.474511860004,25079.112151920002 2022-07-26,11:17:31.000,207,9582058,-795,0,1658834251,5514.121350699999,151.9319427599985,25079.098177679996 2022-07-26,11:17:32.000,207,9581980,-715,0,1658834252,5514.148295939995,163.91546376000042,25079.182023120004 2022-07-26,11:17:33.000,207,9581963,404,0,1658834253,5514.208922729995,152.43243099000392,25079.16106176 2022-07-26,11:17:34.000,207,9582035,-795,0,1658834254,5514.155032249997,156.16846988999896,25079.182023120004 2022-07-26,11:17:35.000,207,9581969,525,0,1658834255,5514.155032249997,144.33298061999812,25079.175036000008 2022-07-26,11:17:36.000,207,9581985,-195,0,1658834256,5514.229131659995,147.58967868000036,25079.195997359995 2022-07-26,11:17:37.000,207,9582034,525,0,1658834257,5514.168504869995,148.23114951000025,25079.119139039998 2022-07-26,11:17:38.000,207,9582014,965,0,1658834258,5514.168504869995,131.2286479500035,25079.16106176 2022-07-26,11:17:39.000,207,9582007,-795,0,1658834259,5514.107878079994,129.83292020999943,25079.084203440005 2022-07-26,11:17:40.000,207,9582028,-555,0,1658834260,5514.087669149994,145.52428358999896,25079.1401004 2022-07-26,11:17:41.000,207,9582021,-795,0,1658834261,5514.195450109997,138.7289222699983,25079.202984480005 2022-07-26,11:17:42.000,207,9582025,-795,0,1658834262,5514.195450109997,134.3796090600008,25079.182023120004 2022-07-26,11:17:43.000,207,9581934,-795,0,1658834263,5514.155032249997,134.17518429000484,25079.147087519996 2022-07-26,11:17:44.000,207,9581977,485,0,1658834264,5514.181977489992,146.76493047000258,25079.112151920002 2022-07-26,11:17:45.000,207,9582009,-795,0,1658834265,5514.087669149994,142.14070119000098,25079.007345120008 2022-07-26,11:17:46.000,207,9581969,-795,0,1658834266,5514.1280870099945,146.55345656999998,25079.105164800007 2022-07-26,11:17:47.000,207,9581946,565,0,1658834267,5514.134823319997,139.03203485999984,25079.09119056 2022-07-26,11:17:48.000,207,9581944,-795,0,1658834268,5514.121350699999,143.37429893999797,25079.0702292 2022-07-26,11:17:49.000,207,9582026,-195,0,1658834269,5514.094405459997,140.14579740000045,25079.007345120008 2022-07-26,11:17:50.000,207,9581986,-795,0,1658834270,5514.094405459997,146.31378614999994,25079.084203440005 2022-07-26,11:17:51.000,207,9582024,-795,0,1658834271,5514.141559629992,145.98952617000032,25079.09119056 2022-07-26,11:17:52.000,207,9581994,-795,0,1658834272,5514.134823319997,142.90200723000453,25079.12612616001 2022-07-26,11:17:53.000,207,9582050,-795,0,1658834273,5514.134823319997,148.4708199300003,25079.105164800007 2022-07-26,11:17:54.000,207,9581916,45,0,1658834274,5514.101141769999,139.22941050000372,25079.049267839997 2022-07-26,11:17:55.000,207,9582027,205,0,1658834275,5514.047251289994,143.7126571800036,25079.000357999998 2022-07-26,11:17:56.000,207,9581992,765,0,1658834276,5514.0337786699965,144.1708506299983,25078.95843528001 2022-07-26,11:17:57.000,207,9581970,-795,0,1658834277,5514.121350699999,134.5628864399987,25079.0702292 2022-07-26,11:17:58.000,207,9581967,85,0,1658834278,5514.188713799995,131.56700619000185,25079.014332240004 2022-07-26,11:17:59.000,207,9581933,845,0,1658834279,5514.134823319997,134.2809212400025,25079.084203440005 2022-07-26,11:18:00.000,207,9581982,-795,0,1658834280,5514.067460219994,143.501183280001,25079.014332240004 2022-07-26,11:18:01.000,207,9582006,-675,0,1658834281,5514.087669149994,142.88790896999853,25079.02131936 2022-07-26,11:18:02.000,207,9581968,-795,0,1658834282,5514.087669149994,158.3255036699993,25078.986383760006 2022-07-26,11:18:03.000,207,9582042,485,0,1658834283,5514.040514979999,154.15241871000035,25079.02131936 2022-07-26,11:18:04.000,207,9582031,-195,0,1658834284,5514.080932839999,143.00069505000283,25078.99337088 2022-07-26,11:18:05.000,207,9581991,205,0,1658834285,5514.060723909999,132.44109831000242,25078.986383760006 2022-07-26,11:18:06.000,207,9581971,-114,0,1658834286,5514.053987599997,151.29752105999796,25078.97240952 2022-07-26,11:18:07.000,207,9582054,-795,0,1658834287,5514.134823319997,154.92077388000325,25078.97240952 2022-07-26,11:18:08.000,207,9582001,165,0,1658834288,5514.107878079994,160.4120461499988,25079.000357999998 2022-07-26,11:18:09.000,207,9582044,45,0,1658834289,5514.087669149994,151.31866845000332,25078.979396639996 2022-07-26,11:18:10.000,207,9582002,-155,0,1658834290,5514.027042359994,143.34610242000053,25078.895551200003 2022-07-26,11:18:11.000,207,9581980,-315,0,1658834291,5514.047251289994,150.57850979999785,25078.87458984 2022-07-26,11:18:12.000,207,9581966,765,0,1658834292,5513.952942949996,150.1062180900044,25078.92349968 2022-07-26,11:18:13.000,207,9582045,-795,0,1658834293,5514.027042359994,151.05080150999856,25078.916512560005 2022-07-26,11:18:14.000,207,9581961,-795,0,1658834294,5514.053987599997,167.15101443000458,25078.90253832 2022-07-26,11:18:15.000,207,9581959,-795,0,1658834295,5514.060723909999,154.72339823999937,25078.90952544001 2022-07-26,11:18:16.000,207,9582005,805,0,1658834296,5514.107878079994,163.47136857000442,25078.944461040002 2022-07-26,11:18:17.000,207,9582048,485,0,1658834297,5514.080932839999,177.50618640000175,25078.92349968 2022-07-26,11:18:18.000,207,9581989,-795,0,1658834298,5514.040514979999,147.03984653999942,25078.888564080007 2022-07-26,11:18:19.000,207,9582072,965,0,1658834299,5513.986624499994,157.89550674000202,25078.860615599995 2022-07-26,11:18:20.000,207,9581959,605,0,1658834300,5514.000097119999,139.7087513400038,25078.82568 2022-07-26,11:18:21.000,207,9582016,-555,0,1658834301,5514.067460219994,153.39816180000344,25078.944461040002 2022-07-26,11:18:22.000,207,9581927,-795,0,1658834302,5514.080932839999,152.08702361999894,25078.92349968 2022-07-26,11:18:23.000,207,9581975,165,0,1658834303,5514.114614389997,147.22312392000458,25078.867602720005 2022-07-26,11:18:24.000,207,9581979,-795,0,1658834304,5514.047251289994,154.8009386699996,25078.797731520004 2022-07-26,11:18:25.000,207,9582025,-795,0,1658834305,5514.0135697399965,158.19861933000357,25078.73484744 2022-07-26,11:18:26.000,207,9581983,5,0,1658834306,5514.027042359994,156.59846682000352,25078.832667119997 2022-07-26,11:18:27.000,207,9582005,-795,0,1658834307,5514.006833429994,152.00948318999872,25078.867602720005 2022-07-26,11:18:28.000,207,9581969,-795,0,1658834308,5514.040514979999,156.59846682000352,25078.87458984 2022-07-26,11:18:29.000,207,9581984,-795,0,1658834309,5513.939470329999,162.4421955900034,25078.73484744 2022-07-26,11:18:30.000,207,9582030,765,0,1658834310,5514.0135697399965,160.06663878000109,25078.867602720005 2022-07-26,11:18:31.000,207,9581942,-795,0,1658834311,5514.040514979999,148.04787213000236,25078.860615599995 2022-07-26,11:18:32.000,207,9581966,-795,0,1658834312,5514.060723909999,146.72263568999915,25078.832667119997 2022-07-26,11:18:33.000,207,9581978,-795,0,1658834313,5514.0337786699965,145.83444530999986,25078.860615599995 2022-07-26,11:18:34.000,207,9581947,-675,0,1658834314,5513.993360809996,147.5473839000042,25078.888564080007 2022-07-26,11:18:35.000,207,9581978,-675,0,1658834315,5514.006833429994,150.62785371000064,25078.832667119997 2022-07-26,11:18:36.000,207,9582012,765,0,1658834316,5513.939470329999,147.22312392000458,25078.776770160002 2022-07-26,11:18:37.000,207,9581969,-795,0,1658834317,5513.946206639994,153.4404565799996,25078.811705759996 2022-07-26,11:18:38.000,207,9582002,-795,0,1658834318,5514.006833429994,148.95016077000037,25078.90253832 2022-07-26,11:18:39.000,207,9582014,-795,0,1658834319,5514.000097119999,150.2401515599995,25078.888564080007 2022-07-26,11:18:40.000,207,9581955,-795,0,1658834320,5513.993360809996,158.7202549499998,25078.881576959997 2022-07-26,11:18:41.000,207,9582016,85,0,1658834321,5513.966415569994,157.6205906699979,25078.783757279998 2022-07-26,11:18:42.000,207,9582006,-795,0,1658834322,5513.932734019996,151.14244020000478,25078.79074440001 2022-07-26,11:18:43.000,207,9581934,445,0,1658834323,5513.979888189999,143.88183630000276,25078.797731520004 2022-07-26,11:18:44.000,207,9581972,445,0,1658834324,5513.932734019996,143.08528461000242,25078.762795919996 2022-07-26,11:18:45.000,207,9581937,-795,0,1658834325,5513.973151879996,152.27735013000347,25078.85362848 2022-07-26,11:18:46.000,207,9581983,965,0,1658834326,5513.946206639994,154.41323651999846,25078.79074440001 2022-07-26,11:18:47.000,207,9582000,-795,0,1658834327,5513.925997709994,155.1111003900005,25078.748821680005 2022-07-26,11:18:48.000,207,9582035,325,0,1658834328,5513.959679259999,149.05589771999803,25078.818692880006 2022-07-26,11:18:49.000,207,9582029,-795,0,1658834329,5513.9192613999985,158.00829281999904,25078.79074440001 2022-07-26,11:18:50.000,207,9581990,-795,0,1658834330,5513.892316159996,175.9553778000045,25078.776770160002 2022-07-26,11:18:51.000,207,9581981,445,0,1658834331,5513.845161989993,160.10893356000452,25078.692924719995 2022-07-26,11:18:52.000,207,9581968,-555,0,1658834332,5513.878843539998,153.82110960000136,25078.74183456001 2022-07-26,11:18:53.000,207,9581965,-795,0,1658834333,5513.878843539998,151.11424368000007,25078.73484744 2022-07-26,11:18:54.000,207,9581998,45,0,1658834334,5513.966415569994,159.64369098000316,25078.85362848 2022-07-26,11:18:55.000,207,9581998,-235,0,1658834335,5513.952942949996,161.18745045000105,25078.80471864 2022-07-26,11:18:56.000,207,9581963,605,0,1658834336,5513.899052469998,158.48058452999976,25078.769783040007 2022-07-26,11:18:57.000,207,9582012,-795,0,1658834337,5513.912525089996,164.0846428799996,25078.776770160002 2022-07-26,11:18:58.000,207,9581994,-795,0,1658834338,5513.9192613999985,150.96621194999898,25078.762795919996 2022-07-26,11:18:59.000,207,9582037,404,0,1658834339,5513.905788779994,150.14851287000056,25078.769783040007 2022-07-26,11:19:00.000,207,9582007,-795,0,1658834340,5513.845161989993,157.8532119599986,25078.609079280002 2022-07-26,11:19:01.000,207,9582018,-795,0,1658834341,5513.831689369996,159.05861318999814,25078.70689896 2022-07-26,11:19:02.000,207,9582021,-795,0,1658834342,5513.912525089996,153.78586395000457,25078.762795919996 2022-07-26,11:19:03.000,207,9582022,-795,0,1658834343,5513.872107229996,152.43948012000328,25078.797731520004 2022-07-26,11:19:04.000,207,9582020,-795,0,1658834344,5513.905788779994,152.80603487999906,25078.727860320003 2022-07-26,11:19:05.000,207,9582065,445,0,1658834345,5513.818216749998,158.2761597600038,25078.699911840005 2022-07-26,11:19:06.000,207,9582046,805,0,1658834346,5513.824953059993,159.2418905700033,25078.720873200007 2022-07-26,11:19:07.000,207,9582004,445,0,1658834347,5513.824953059993,160.1300809500026,25078.70689896 2022-07-26,11:19:08.000,207,9581999,-795,0,1658834348,5513.858634609998,159.05861318999814,25078.678950480004 2022-07-26,11:19:09.000,207,9582007,-795,0,1658834349,5513.798007819998,160.90548525000486,25078.671963360008 2022-07-26,11:19:10.000,207,9582032,325,0,1658834350,5513.804744129993,158.56517408999935,25078.727860320003 2022-07-26,11:19:11.000,207,9582042,805,0,1658834351,5513.831689369996,161.30023652999807,25078.727860320003 2022-07-26,11:19:12.000,207,9581989,-795,0,1658834352,5513.818216749998,149.6339263800037,25078.79074440001 2022-07-26,11:19:13.000,207,9582017,525,0,1658834353,5513.703699479993,158.51583018000383,25078.63702776 2022-07-26,11:19:14.000,207,9581961,725,0,1658834354,5513.710435789995,158.9035323299977,25078.58811792 2022-07-26,11:19:15.000,207,9581921,-795,0,1658834355,5513.744117339993,154.77979128000152,25078.58811792 2022-07-26,11:19:16.000,207,9582017,-795,0,1658834356,5513.730644719995,143.76905021999846,25078.57414368001 2022-07-26,11:19:17.000,207,9581968,-795,0,1658834357,5513.784535199993,148.26639516000432,25078.692924719995 2022-07-26,11:19:18.000,207,9582002,685,0,1658834358,5513.818216749998,150.75473805000365,25078.74183456001 2022-07-26,11:19:19.000,207,9581981,-635,0,1658834359,5513.804744129993,153.70832352000434,25078.664976239997 2022-07-26,11:19:20.000,207,9581987,924,0,1658834360,5513.730644719995,141.4498864499983,25078.609079280002 2022-07-26,11:19:21.000,207,9582014,325,0,1658834361,5513.757589959998,141.7248025200024,25078.6859376 2022-07-26,11:19:22.000,207,9581976,-795,0,1658834362,5513.764326269993,146.65919351999764,25078.671963360008 2022-07-26,11:19:23.000,207,9582011,404,0,1658834363,5513.744117339993,153.3417687600013,25078.70689896 2022-07-26,11:19:24.000,207,9582035,-795,0,1658834364,5513.717172099998,153.02455791000102,25078.65798912 2022-07-26,11:19:25.000,207,9582014,-795,0,1658834365,5513.710435789995,152.18571144000452,25078.6859376 2022-07-26,11:19:26.000,207,9581946,-795,0,1658834366,5513.764326269993,151.05785063999792,25078.664976239997 2022-07-26,11:19:27.000,207,9581953,-795,0,1658834367,5513.791271509996,155.8512590399987,25078.65798912 2022-07-26,11:19:28.000,207,9581976,-195,0,1658834368,5513.757589959998,170.6755794300043,25078.62305352001 2022-07-26,11:19:29.000,207,9582270,485,0,1658834369,5513.777798889998,141.61906557000475,25078.65798912 2022-07-26,11:19:30.000,207,9581970,445,0,1658834370,5513.730644719995,147.0750921900035,25078.6859376 2022-07-26,11:19:31.000,207,9582014,605,0,1658834371,5513.710435789995,148.5977042700033,25078.62305352001 2022-07-26,11:19:32.000,207,9582007,-795,0,1658834372,5513.690226859995,151.3398158400014,25078.602092160007 2022-07-26,11:19:33.000,207,9582042,-635,0,1658834373,5513.609391139995,140.85071040000184,25078.532220960005 2022-07-26,11:19:34.000,207,9581928,965,0,1658834374,5513.7710625799955,138.71482400999957,25078.692924719995 2022-07-26,11:19:35.000,207,9581921,-795,0,1658834375,5513.777798889998,133.20945347999805,25078.678950480004 2022-07-26,11:19:36.000,207,9581988,-795,0,1658834376,5513.777798889998,160.17237572999875,25078.644014879996 2022-07-26,11:19:37.000,207,9582051,605,0,1658834377,5513.710435789995,147.52623650999885,25078.581130800005 2022-07-26,11:19:38.000,207,9582029,404,0,1658834378,5513.737381029998,150.46572372000082,25078.62305352001 2022-07-26,11:19:39.000,207,9581993,-795,0,1658834379,5513.737381029998,152.03767971000343,25078.65798912 2022-07-26,11:19:40.000,207,9581998,805,0,1658834380,5513.777798889998,156.28830510000262,25078.602092160007 2022-07-26,11:19:41.000,207,9581982,924,0,1658834381,5513.6767542399975,146.1375579000014,25078.532220960005 2022-07-26,11:19:42.000,207,9581951,-795,0,1658834382,5513.737381029998,149.06294685000466,25078.57414368001 2022-07-26,11:19:43.000,207,9582052,-795,0,1658834383,5513.831689369996,149.09819250000146,25078.630040640004 2022-07-26,11:19:44.000,207,9582017,-795,0,1658834384,5513.703699479993,150.75473805000365,25078.511259600004 2022-07-26,11:19:45.000,207,9581946,605,0,1658834385,5513.750853649995,147.1737800100018,25078.62305352001 2022-07-26,11:19:46.000,207,9581983,-795,0,1658834386,5513.798007819998,149.3731085699983,25078.62305352001 2022-07-26,11:19:47.000,207,9581974,124,0,1658834387,5513.717172099998,163.68284246999974,25078.560169440003 2022-07-26,11:19:48.000,207,9582029,-795,0,1658834388,5513.7710625799955,147.11738696999964,25078.644014879996 2022-07-26,11:19:49.000,207,9581967,-795,0,1658834389,5513.798007819998,151.19883323999966,25078.644014879996 2022-07-26,11:19:50.000,207,9581997,45,0,1658834390,5513.757589959998,149.36605943999893,25078.57414368001 2022-07-26,11:19:51.000,207,9582004,725,0,1658834391,5513.777798889998,140.19514131000324,25078.595105039996 2022-07-26,11:19:52.000,207,9582003,-795,0,1658834392,5513.811480439996,140.30792739000026,25078.65798912 2022-07-26,11:19:53.000,207,9582034,525,0,1658834393,5513.811480439996,140.37841869000113,25078.609079280002 2022-07-26,11:19:54.000,207,9581981,245,0,1658834394,5513.784535199993,154.3074995700008,25078.62305352001 2022-07-26,11:19:55.000,207,9582004,-795,0,1658834395,5513.737381029998,136.036154610003,25078.525233839995 2022-07-26,11:19:56.000,207,9582013,-795,0,1658834396,5513.703699479993,149.03475032999995,25078.560169440003 2022-07-26,11:19:57.000,207,9582041,845,0,1658834397,5513.818216749998,145.43969402999937,25078.651002000006 2022-07-26,11:19:58.000,207,9581988,-395,0,1658834398,5513.824953059993,150.47982197999954,25078.651002000006 2022-07-26,11:19:59.000,207,9582025,-795,0,1658834399,5513.636336379997,150.34588851000444,25078.511259600004 2022-07-26,11:20:00.000,207,9581999,-795,0,1658834400,5513.568973279995,150.71244327000022,25078.245749040005 2022-07-26,11:20:01.000,207,9582054,565,0,1658834401,5513.737381029998,150.6490010999987,25078.630040640004 2022-07-26,11:20:02.000,207,9581976,-795,0,1658834402,5513.744117339993,141.7600481699992,25078.630040640004 2022-07-26,11:20:03.000,207,9581941,-795,0,1658834403,5513.744117339993,149.401305090003,25078.602092160007 2022-07-26,11:20:04.000,207,9581911,645,0,1658834404,5513.730644719995,154.0607800200014,25078.62305352001 2022-07-26,11:20:05.000,207,9581967,725,0,1658834405,5513.784535199993,147.52623650999885,25078.671963360008 2022-07-26,11:20:06.000,207,9582046,-795,0,1658834406,5513.818216749998,158.0787841199999,25078.678950480004 2022-07-26,11:20:07.000,207,9581997,-795,0,1658834407,5513.804744129993,149.1545855400036,25078.678950480004 2022-07-26,11:20:08.000,207,9581988,805,0,1658834408,5513.811480439996,142.3169294399995,25078.720873200007 2022-07-26,11:20:09.000,207,9582027,765,0,1658834409,5513.764326269993,144.6149458200016,25078.678950480004 2022-07-26,11:20:10.000,207,9582021,-795,0,1658834410,5513.798007819998,150.62080458000128,25078.678950480004 2022-07-26,11:20:11.000,207,9582049,-795,0,1658834411,5513.730644719995,145.89788748000137,25078.602092160007 2022-07-26,11:20:12.000,207,9581985,-795,0,1658834412,5513.791271509996,140.51940129000286,25078.65798912 2022-07-26,11:20:13.000,207,9581974,-795,0,1658834413,5513.804744129993,143.52233066999906,25078.678950480004 2022-07-26,11:20:14.000,207,9581989,525,0,1658834414,5513.764326269993,131.79962748000253,25078.671963360008 2022-07-26,11:20:15.000,207,9582036,-795,0,1658834415,5513.757589959998,146.64509525999893,25078.692924719995 2022-07-26,11:20:16.000,207,9582021,-795,0,1658834416,5513.845161989993,146.2573931099978,25078.713886079997 2022-07-26,11:20:17.000,207,9581988,685,0,1658834417,5513.818216749998,152.92587009000272,25078.70689896 2022-07-26,11:20:18.000,207,9581995,-795,0,1658834418,5513.831689369996,152.1434166600011,25078.6859376 2022-07-26,11:20:19.000,207,9581950,-795,0,1658834419,5513.791271509996,137.41778409000108,25078.671963360008 2022-07-26,11:20:20.000,207,9581991,-795,0,1658834420,5513.811480439996,138.20728665000206,25078.699911840005 2022-07-26,11:20:21.000,207,9581995,-795,0,1658834421,5513.7710625799955,141.73890078000113,25078.713886079997 2022-07-26,11:20:22.000,207,9582050,-795,0,1658834422,5513.8855798499935,145.26346578000084,25078.797731520004 2022-07-26,11:20:23.000,207,9582013,-795,0,1658834423,5513.8855798499935,142.39446986999974,25078.832667119997 2022-07-26,11:20:24.000,207,9581941,-235,0,1658834424,5513.905788779994,140.08235522999894,25078.783757279998 2022-07-26,11:20:25.000,207,9582044,525,0,1658834425,5513.865370919993,146.47591613999975,25078.776770160002 2022-07-26,11:20:26.000,207,9582015,-235,0,1658834426,5513.811480439996,152.21390796000196,25078.748821680005 2022-07-26,11:20:27.000,207,9581965,-515,0,1658834427,5513.838425679998,142.07020989000011,25078.748821680005 2022-07-26,11:20:28.000,207,9581993,-795,0,1658834428,5513.811480439996,141.75299903999985,25078.720873200007 2022-07-26,11:20:29.000,207,9582032,285,0,1658834429,5513.865370919993,159.23484144000395,25078.776770160002 2022-07-26,11:20:30.000,207,9582017,-795,0,1658834430,5513.858634609998,134.5769847000047,25078.769783040007 2022-07-26,11:20:31.000,207,9581968,805,0,1658834431,5513.811480439996,141.7248025200024,25078.6859376 2022-07-26,11:20:32.000,207,9581896,-795,0,1658834432,5513.824953059993,141.83053947000008,25078.762795919996 2022-07-26,11:20:33.000,207,9582039,-795,0,1658834433,5513.824953059993,148.18180560000474,25078.818692880006 2022-07-26,11:20:34.000,207,9582053,-795,0,1658834434,5513.798007819998,137.52352103999874,25078.720873200007 2022-07-26,11:20:35.000,207,9581971,-795,0,1658834435,5513.811480439996,145.7921505300037,25078.727860320003 2022-07-26,11:20:36.000,207,9581967,-515,0,1658834436,5513.811480439996,144.5162580000033,25078.70689896 2022-07-26,11:20:37.000,207,9581923,765,0,1658834437,5513.831689369996,140.3502221700037,25078.7558088 2022-07-26,11:20:38.000,207,9581981,-795,0,1658834438,5513.872107229996,148.6963920900016,25078.776770160002 2022-07-26,11:20:39.000,207,9581964,525,0,1658834439,5513.831689369996,147.20197652999923,25078.748821680005 2022-07-26,11:20:40.000,207,9582035,-795,0,1658834440,5513.791271509996,155.16749343000265,25078.720873200007 2022-07-26,11:20:41.000,207,9582002,1245,0,1658834441,5513.831689369996,146.8283726400041,25078.797731520004 2022-07-26,11:20:42.000,207,9581995,-795,0,1658834442,5513.838425679998,132.4622457000005,25078.74183456001 2022-07-26,11:20:43.000,207,9581991,885,0,1658834443,5513.831689369996,145.5806766300011,25078.713886079997 2022-07-26,11:20:44.000,207,9582021,-795,0,1658834444,5513.824953059993,147.78000519000489,25078.73484744 2022-07-26,11:20:45.000,207,9582022,-795,0,1658834445,5513.831689369996,147.23017305000394,25078.811705759996 2022-07-26,11:20:46.000,207,9581984,-795,0,1658834446,5513.878843539998,139.73694786000124,25078.797731520004 2022-07-26,11:20:47.000,207,9582013,-795,0,1658834447,5513.878843539998,157.0496111399989,25078.762795919996 2022-07-26,11:20:48.000,207,9582047,-795,0,1658834448,5513.899052469998,159.12205535999965,25078.776770160002 2022-07-26,11:20:49.000,207,9582026,605,0,1658834449,5513.851898299996,148.6611464400048,25078.783757279998 2022-07-26,11:20:50.000,207,9581950,805,0,1658834450,5513.845161989993,150.29654460000165,25078.70689896 2022-07-26,11:20:51.000,207,9581980,-274,0,1658834451,5513.845161989993,154.8009386699996,25078.713886079997 2022-07-26,11:20:52.000,207,9582023,-795,0,1658834452,5513.764326269993,150.64195196999935,25078.671963360008 2022-07-26,11:20:53.000,207,9581958,-114,0,1658834453,5513.865370919993,143.50823241000035,25078.811705759996 2022-07-26,11:20:54.000,207,9581990,-795,0,1658834454,5513.851898299996,146.52526005000254,25078.80471864 2022-07-26,11:20:55.000,207,9581999,-795,0,1658834455,5513.865370919993,149.71851594000327,25078.73484744 2022-07-26,11:20:56.000,207,9582001,-795,0,1658834456,5513.845161989993,150.67719762000343,25078.769783040007 2022-07-26,11:20:57.000,207,9582035,-795,0,1658834457,5513.865370919993,151.5865353900008,25078.727860320003 2022-07-26,11:20:58.000,207,9581983,-795,0,1658834458,5513.838425679998,145.0237953600008,25078.713886079997 2022-07-26,11:20:59.000,207,9581994,-795,0,1658834459,5513.818216749998,153.64488135000283,25078.699911840005 2022-07-26,11:21:00.000,207,9582007,445,0,1658834460,5513.831689369996,164.52168894000351,25078.7558088 2022-07-26,11:21:01.000,207,9581959,-235,0,1658834461,5513.8855798499935,132.99093045000336,25078.797731520004 2022-07-26,11:21:02.000,207,9581985,645,0,1658834462,5513.858634609998,146.6309970000002,25078.727860320003 2022-07-26,11:21:03.000,207,9581990,924,0,1658834463,5513.899052469998,153.98323959000118,25078.783757279998 2022-07-26,11:21:04.000,207,9582049,765,0,1658834464,5513.899052469998,134.45010036000167,25078.769783040007 2022-07-26,11:21:05.000,207,9582087,325,0,1658834465,5513.912525089996,138.53154663000169,25078.7558088 2022-07-26,11:21:06.000,207,9581964,845,0,1658834466,5513.892316159996,140.9212017000027,25078.713886079997 2022-07-26,11:21:07.000,207,9581990,685,0,1658834467,5513.878843539998,128.33850465000432,25078.769783040007 2022-07-26,11:21:08.000,207,9581995,-795,0,1658834468,5513.946206639994,136.11369504000322,25078.70689896 2022-07-26,11:21:09.000,207,9582015,805,0,1658834469,5513.952942949996,136.53664284000115,25078.797731520004 2022-07-26,11:21:10.000,207,9581980,-795,0,1658834470,5514.000097119999,128.88128765999863,25078.80471864 2022-07-26,11:21:11.000,207,9582038,404,0,1658834471,5513.993360809996,132.6102774300016,25078.860615599995 2022-07-26,11:21:12.000,207,9582003,605,0,1658834472,5513.925997709994,130.17127844999777,25078.74183456001 2022-07-26,11:21:13.000,207,9582036,-795,0,1658834473,5513.973151879996,125.11705223999888,25078.811705759996 2022-07-26,11:21:14.000,207,9581990,1165,0,1658834474,5513.939470329999,131.97585573000106,25078.80471864 2022-07-26,11:21:15.000,207,9581988,-795,0,1658834475,5513.932734019996,129.07161417000316,25078.762795919996 2022-07-26,11:21:16.000,207,9581980,-795,0,1658834476,5513.878843539998,134.0060051699984,25078.65798912 2022-07-26,11:21:17.000,207,9581989,-795,0,1658834477,5513.966415569994,132.87814436999906,25078.860615599995 2022-07-26,11:21:18.000,207,9581976,-675,0,1658834478,5513.993360809996,132.6243756900003,25078.85362848 2022-07-26,11:21:19.000,207,9582059,-795,0,1658834479,5513.986624499994,132.3635578800022,25078.832667119997 2022-07-26,11:21:20.000,207,9581974,-595,0,1658834480,5513.986624499994,133.89321909000137,25078.867602720005 2022-07-26,11:21:21.000,207,9582041,-354,0,1658834481,5513.973151879996,146.99755176000326,25078.832667119997 2022-07-26,11:21:22.000,207,9581994,-795,0,1658834482,5513.905788779994,164.97988238999824,25078.713886079997 2022-07-26,11:21:23.000,207,9581928,485,0,1658834483,5513.939470329999,157.69813109999814,25078.80471864 2022-07-26,11:21:24.000,207,9581994,-595,0,1658834484,5513.9192613999985,157.55714850000368,25078.82568 2022-07-26,11:21:25.000,207,9581986,765,0,1658834485,5513.973151879996,151.1917841100003,25078.811705759996 2022-07-26,11:21:26.000,207,9581957,205,0,1658834486,5513.973151879996,147.85754561999784,25078.860615599995 2022-07-26,11:21:27.000,207,9581964,-795,0,1658834487,5513.986624499994,155.98519251000107,25078.860615599995 2022-07-26,11:21:28.000,207,9582008,-114,0,1658834488,5513.973151879996,151.9460410200045,25078.839654240008 2022-07-26,11:21:29.000,207,9582051,-795,0,1658834489,5513.979888189999,148.93606251000165,25078.82568 2022-07-26,11:21:30.000,207,9581961,-715,0,1658834490,5513.959679259999,158.64976364999893,25078.783757279998 2022-07-26,11:21:31.000,207,9581996,-795,0,1658834491,5513.946206639994,148.37213211000198,25078.82568 2022-07-26,11:21:32.000,207,9582010,-795,0,1658834492,5513.892316159996,155.174542560002,25078.70689896 2022-07-26,11:21:33.000,207,9581947,-795,0,1658834493,5514.000097119999,152.0235814500047,25078.860615599995 2022-07-26,11:21:34.000,207,9582010,-795,0,1658834494,5514.027042359994,146.4336213600036,25078.90952544001 2022-07-26,11:21:35.000,207,9581994,-795,0,1658834495,5513.993360809996,148.16770733999874,25078.895551200003 2022-07-26,11:21:36.000,207,9582002,1005,0,1658834496,5514.000097119999,147.58967868000036,25078.92349968 2022-07-26,11:21:37.000,207,9581987,-795,0,1658834497,5514.000097119999,163.87316898000427,25078.846641360004 2022-07-26,11:21:38.000,207,9581992,-795,0,1658834498,5513.966415569994,164.09169200999895,25078.839654240008 2022-07-26,11:21:39.000,207,9582015,-715,0,1658834499,5513.966415569994,169.73099601000285,25078.818692880006 2022-07-26,11:21:40.000,207,9581971,-795,0,1658834500,5513.959679259999,167.81363265000255,25078.85362848 2022-07-26,11:21:41.000,207,9582018,-795,0,1658834501,5514.000097119999,154.78684041000088,25078.85362848 2022-07-26,11:21:42.000,207,9581974,-795,0,1658834502,5514.040514979999,153.2078352899989,25078.860615599995 2022-07-26,11:21:43.000,207,9581995,-795,0,1658834503,5514.020306049999,159.39697143000376,25078.895551200003 2022-07-26,11:21:44.000,207,9581951,285,0,1658834504,5514.006833429994,155.61158861999866,25078.895551200003 2022-07-26,11:21:45.000,207,9581948,-795,0,1658834505,5513.9192613999985,153.0950492100019,25078.80471864 2022-07-26,11:21:46.000,207,9581955,485,0,1658834506,5513.932734019996,142.22529075000057,25078.85362848 2022-07-26,11:21:47.000,207,9582004,485,0,1658834507,5513.939470329999,151.12129280999943,25078.832667119997 2022-07-26,11:21:48.000,207,9582015,605,0,1658834508,5513.912525089996,148.47786905999965,25078.867602720005 2022-07-26,11:21:49.000,207,9582075,-155,0,1658834509,5513.925997709994,168.89214953999908,25078.888564080007 2022-07-26,11:21:50.000,207,9582009,-795,0,1658834510,5513.952942949996,161.89236345000245,25078.916512560005 2022-07-26,11:21:51.000,207,9582018,285,0,1658834511,5513.9192613999985,168.65247911999904,25078.867602720005 2022-07-26,11:21:52.000,207,9582000,365,0,1658834512,5513.939470329999,162.00514952999947,25078.937473920007 2022-07-26,11:21:53.000,207,9581996,-795,0,1658834513,5513.905788779994,172.81851494999864,25078.846641360004 2022-07-26,11:21:54.000,207,9581939,-795,0,1658834514,5513.912525089996,165.12791411999933,25078.888564080007 2022-07-26,11:21:55.000,207,9581948,445,0,1658834515,5513.9192613999985,167.1651126900033,25078.87458984 2022-07-26,11:21:56.000,207,9582015,-795,0,1658834516,5513.912525089996,161.23679436000384,25078.867602720005 2022-07-26,11:21:57.000,207,9581931,205,0,1658834517,5513.932734019996,150.04982505000226,25078.867602720005 2022-07-26,11:21:58.000,207,9582006,-555,0,1658834518,5513.939470329999,145.20002360999933,25078.90253832 2022-07-26,11:21:59.000,207,9582008,-795,0,1658834519,5513.9192613999985,165.5931567000007,25078.944461040002 2022-07-26,11:22:00.000,207,9582014,-795,0,1658834520,5513.939470329999,154.16651696999907,25078.87458984 2022-07-26,11:22:01.000,207,9581941,-795,0,1658834521,5513.899052469998,157.06370940000488,25078.895551200003 2022-07-26,11:22:02.000,207,9581996,-635,0,1658834522,5513.892316159996,162.71711166000023,25078.895551200003 2022-07-26,11:22:03.000,207,9581986,-795,0,1658834523,5513.925997709994,152.47472577000008,25078.85362848 2022-07-26,11:22:04.000,207,9581973,-795,0,1658834524,5513.925997709994,160.0807370399998,25078.881576959997 2022-07-26,11:22:05.000,207,9582043,-795,0,1658834525,5513.932734019996,135.704845500004,25078.881576959997 2022-07-26,11:22:06.000,207,9582076,1325,0,1658834526,5513.939470329999,148.3227881999992,25078.930486799996 2022-07-26,11:22:07.000,207,9581971,-795,0,1658834527,5513.925997709994,144.2695384500039,25078.92349968 2022-07-26,11:22:08.000,207,9582006,-795,0,1658834528,5513.899052469998,144.974451449998,25078.839654240008 2022-07-26,11:22:09.000,207,9582086,-795,0,1658834529,5513.892316159996,159.59434707000037,25078.881576959997 2022-07-26,11:22:10.000,207,9581982,-795,0,1658834530,5513.878843539998,150.00048113999947,25078.818692880006 2022-07-26,11:22:11.000,207,9582000,685,0,1658834531,5513.8855798499935,155.34372168000118,25078.888564080007 2022-07-26,11:22:12.000,207,9581966,605,0,1658834532,5513.899052469998,161.5258086899994,25078.832667119997 2022-07-26,11:22:13.000,207,9582003,245,0,1658834533,5513.912525089996,166.36856100000296,25078.895551200003 2022-07-26,11:22:14.000,207,9581988,645,0,1658834534,5513.899052469998,165.61430408999877,25078.930486799996 2022-07-26,11:22:15.000,207,9582040,-795,0,1658834535,5513.9192613999985,153.8634043800048,25078.916512560005 2022-07-26,11:22:16.000,207,9581995,-795,0,1658834536,5513.865370919993,156.36584553000284,25078.97240952 2022-07-26,11:22:17.000,207,9582054,-795,0,1658834537,5513.804744129993,155.04060908999963,25078.748821680005 2022-07-26,11:22:18.000,207,9582000,-795,0,1658834538,5513.824953059993,165.60020583000005,25078.783757279998 2022-07-26,11:22:19.000,207,9582011,45,0,1658834539,5513.865370919993,170.56984247999935,25078.839654240008 2022-07-26,11:22:20.000,207,9582029,845,0,1658834540,5513.892316159996,159.76352618999954,25078.860615599995 2022-07-26,11:22:21.000,207,9581964,965,0,1658834541,5513.878843539998,173.4317892600011,25078.888564080007 2022-07-26,11:22:22.000,207,9582000,404,0,1658834542,5513.9192613999985,161.57515260000218,25078.90253832 2022-07-26,11:22:23.000,207,9582009,965,0,1658834543,5513.811480439996,163.18940337000095,25078.80471864 2022-07-26,11:22:24.000,207,9582032,-795,0,1658834544,5513.905788779994,162.67481688000407,25078.944461040002 2022-07-26,11:22:25.000,207,9582027,-795,0,1658834545,5513.9192613999985,163.76038289999997,25078.888564080007 2022-07-26,11:22:26.000,207,9582037,-795,0,1658834546,5513.899052469998,147.34295913000096,25078.85362848 2022-07-26,11:22:27.000,207,9581980,-795,0,1658834547,5513.8855798499935,164.16923243999918,25078.846641360004 2022-07-26,11:22:28.000,207,9581976,685,0,1658834548,5513.838425679998,168.20838393000304,25078.867602720005 2022-07-26,11:22:29.000,207,9581962,-795,0,1658834549,5513.939470329999,145.39739925000322,25078.92349968 2022-07-26,11:22:30.000,207,9582040,-795,0,1658834550,5513.912525089996,152.22095709000132,25078.951448159998 2022-07-26,11:22:31.000,207,9582010,-795,0,1658834551,5513.939470329999,154.39913825999975,25078.937473920007 2022-07-26,11:22:32.000,207,9581991,-755,0,1658834552,5513.932734019996,156.35879640000348,25078.979396639996 2022-07-26,11:22:33.000,207,9581990,-795,0,1658834553,5513.899052469998,156.2460103199992,25078.97240952 2022-07-26,11:22:34.000,207,9581969,-795,0,1658834554,5513.8855798499935,167.33429181000247,25078.937473920007 2022-07-26,11:22:35.000,207,9581999,-795,0,1658834555,5513.905788779994,160.820895689998,25078.937473920007 2022-07-26,11:22:36.000,207,9582018,-715,0,1658834556,5513.878843539998,165.81167973000265,25078.930486799996 2022-07-26,11:22:37.000,207,9581946,525,0,1658834557,5513.932734019996,158.07173499000055,25078.930486799996 2022-07-26,11:22:38.000,207,9581983,-795,0,1658834558,5513.966415569994,164.5075906800048,25078.979396639996 2022-07-26,11:22:39.000,207,9582028,-795,0,1658834559,5513.939470329999,163.84497245999955,25078.944461040002 2022-07-26,11:22:40.000,207,9582021,285,0,1658834560,5513.925997709994,172.60704105000332,25078.965422400004 2022-07-26,11:22:41.000,207,9582037,1365,0,1658834561,5513.899052469998,166.14298884000164,25078.965422400004 2022-07-26,11:22:42.000,207,9582072,-795,0,1658834562,5513.932734019996,160.70810961000097,25078.986383760006 2022-07-26,11:22:43.000,207,9582010,565,0,1658834563,5513.946206639994,156.89453027999843,25078.937473920007 2022-07-26,11:22:44.000,207,9582011,-795,0,1658834564,5513.892316159996,157.31747808000364,25078.937473920007 2022-07-26,11:22:45.000,207,9582042,-795,0,1658834565,5513.993360809996,158.55107583000063,25078.965422400004 2022-07-26,11:22:46.000,207,9581957,-795,0,1658834566,5513.939470329999,157.52895197999896,25078.965422400004 2022-07-26,11:22:47.000,207,9582005,765,0,1658834567,5513.959679259999,160.2922109400024,25078.95843528001 2022-07-26,11:22:48.000,207,9582005,-795,0,1658834568,5513.966415569994,132.89929176000442,25078.986383760006 2022-07-26,11:22:49.000,207,9582027,-795,0,1658834569,5513.946206639994,147.58967868000036,25078.930486799996 2022-07-26,11:22:50.000,207,9581956,965,0,1658834570,5513.925997709994,157.36682198999915,25078.937473920007 2022-07-26,11:22:51.000,207,9581963,-795,0,1658834571,5513.952942949996,148.64704817999882,25078.916512560005 2022-07-26,11:22:52.000,207,9582002,-795,0,1658834572,5513.946206639994,154.9630686599994,25078.979396639996 2022-07-26,11:22:53.000,207,9581950,-795,0,1658834573,5513.939470329999,168.0180574199985,25078.937473920007 2022-07-26,11:22:54.000,207,9581962,805,0,1658834574,5513.979888189999,154.43438391000382,25079.014332240004 2022-07-26,11:22:55.000,207,9581891,485,0,1658834575,5513.979888189999,159.17139927000244,25079.028306479995 2022-07-26,11:22:56.000,207,9581980,-795,0,1658834576,5514.000097119999,157.40911677000258,25079.028306479995 2022-07-26,11:22:57.000,207,9582070,165,0,1658834577,5513.979888189999,177.09028773000318,25078.95843528001 2022-07-26,11:22:58.000,207,9582072,-795,0,1658834578,5513.973151879996,152.93996835000144,25078.937473920007 2022-07-26,11:22:59.000,207,9582053,-795,0,1658834579,5513.905788779994,152.3548905600037,25078.85362848 2022-07-26,11:23:00.000,207,9581978,1125,0,1658834580,5513.939470329999,166.276922310004,25078.979396639996 2022-07-26,11:23:01.000,207,9582004,-795,0,1658834581,5514.006833429994,153.41226006000215,25078.97240952 2022-07-26,11:23:02.000,207,9581933,845,0,1658834582,5514.006833429994,145.14363057000446,25079.028306479995 2022-07-26,11:23:03.000,207,9582002,-795,0,1658834583,5514.0337786699965,164.23267461000069,25078.99337088 2022-07-26,11:23:04.000,207,9582005,-795,0,1658834584,5514.027042359994,173.8899827100031,25079.028306479995 2022-07-26,11:23:05.000,207,9581994,-795,0,1658834585,5514.006833429994,171.02803593000135,25078.95843528001 2022-07-26,11:23:06.000,207,9582022,-795,0,1658834586,5513.993360809996,162.51973602000362,25078.979396639996 2022-07-26,11:23:07.000,207,9582009,-795,0,1658834587,5513.979888189999,156.23191206000047,25078.95843528001 2022-07-26,11:23:08.000,207,9582020,-555,0,1658834588,5513.979888189999,161.1451556700049,25078.965422400004 2022-07-26,11:23:09.000,207,9582050,1245,0,1658834589,5513.946206639994,154.6176612900017,25078.965422400004 2022-07-26,11:23:10.000,207,9582053,445,0,1658834590,5514.020306049999,154.88552822999918,25079.098177679996 2022-07-26,11:23:11.000,207,9582059,-795,0,1658834591,5514.060723909999,152.26325187000475,25079.04228072 2022-07-26,11:23:12.000,207,9582051,165,0,1658834592,5514.000097119999,165.76233581999986,25079.028306479995 2022-07-26,11:23:13.000,207,9582008,605,0,1658834593,5514.000097119999,159.3899223000044,25079.04228072 2022-07-26,11:23:14.000,207,9581972,-795,0,1658834594,5513.979888189999,155.05470734999835,25078.979396639996 2022-07-26,11:23:15.000,207,9582053,-795,0,1658834595,5513.959679259999,176.01177083999937,25079.007345120008 2022-07-26,11:23:16.000,207,9582008,965,0,1658834596,5513.946206639994,180.1919049299977,25079.014332240004 2022-07-26,11:23:17.000,207,9582031,-155,0,1658834597,5513.966415569994,158.13517716000206,25079.007345120008 2022-07-26,11:23:18.000,207,9582001,685,0,1658834598,5513.851898299996,161.7725282399988,25078.916512560005 2022-07-26,11:23:19.000,207,9582005,-795,0,1658834599,5514.000097119999,166.28397144000337,25079.04228072 2022-07-26,11:23:20.000,207,9582062,404,0,1658834600,5514.0135697399965,157.324527210003,25079.007345120008 2022-07-26,11:23:21.000,207,9581984,-515,0,1658834601,5513.979888189999,161.15925393000362,25078.965422400004 2022-07-26,11:23:22.000,207,9582024,-795,0,1658834602,5513.993360809996,141.7459499100005,25078.986383760006 2022-07-26,11:23:23.000,207,9582015,-795,0,1658834603,5514.0135697399965,149.47179639000387,25078.986383760006 2022-07-26,11:23:24.000,207,9581978,-795,0,1658834604,5513.966415569994,139.62416178000421,25078.944461040002 2022-07-26,11:23:25.000,207,9581964,-795,0,1658834605,5514.006833429994,142.97249852999812,25079.084203440005 2022-07-26,11:23:26.000,207,9581999,1085,0,1658834606,5514.027042359994,130.63652102999913,25079.056254960007 2022-07-26,11:23:27.000,207,9581990,-795,0,1658834607,5514.047251289994,137.04418019999866,25079.035293600005 2022-07-26,11:23:28.000,207,9582000,-795,0,1658834608,5514.027042359994,149.71851594000327,25079.007345120008 2022-07-26,11:23:29.000,207,9582092,-795,0,1658834609,5514.0135697399965,150.98735934000433,25078.95843528001 2022-07-26,11:23:30.000,207,9581974,165,0,1658834610,5513.959679259999,155.28732863999903,25078.99337088 2022-07-26,11:23:31.000,207,9581998,-795,0,1658834611,5513.993360809996,158.67091104000428,25079.007345120008 2022-07-26,11:23:32.000,207,9581984,445,0,1658834612,5513.959679259999,165.8680727700048,25079.035293600005 2022-07-26,11:23:33.000,207,9581978,-795,0,1658834613,5513.993360809996,171.04213419000007,25079.07721632001 2022-07-26,11:23:34.000,207,9581974,-795,0,1658834614,5513.979888189999,156.23191206000047,25079.07721632001 2022-07-26,11:23:35.000,207,9581999,285,0,1658834615,5513.993360809996,154.9489704000007,25079.105164800007 2022-07-26,11:23:36.000,207,9582004,165,0,1658834616,5514.000097119999,170.3795159700021,25079.07721632001 2022-07-26,11:23:37.000,207,9581978,685,0,1658834617,5513.966415569994,169.2164095199987,25079.056254960007 2022-07-26,11:23:38.000,207,9582011,445,0,1658834618,5513.939470329999,162.9849785999977,25079.028306479995 2022-07-26,11:23:39.000,207,9582022,1045,0,1658834619,5513.946206639994,162.95678208000027,25079.049267839997 2022-07-26,11:23:40.000,207,9582006,-114,0,1658834620,5513.851898299996,153.02455791000102,25078.99337088 2022-07-26,11:23:41.000,207,9582046,-795,0,1658834621,5513.939470329999,158.1281280300027,25079.007345120008 2022-07-26,11:23:42.000,207,9582054,-795,0,1658834622,5513.946206639994,150.39523241999996,25079.07721632001 2022-07-26,11:23:43.000,207,9582049,645,0,1658834623,5513.952942949996,161.28613826999936,25079.112151920002 2022-07-26,11:23:44.000,207,9582000,-795,0,1658834624,5513.952942949996,175.63816695000423,25079.084203440005 2022-07-26,11:23:45.000,207,9581995,-795,0,1658834625,5513.899052469998,183.24417822000396,25079.063242080003 2022-07-26,11:23:46.000,207,9582020,605,0,1658834626,5513.905788779994,181.74976266000158,25079.02131936 2022-07-26,11:23:47.000,207,9582014,565,0,1658834627,5513.905788779994,174.9896469899977,25079.04228072 2022-07-26,11:23:48.000,207,9582025,-795,0,1658834628,5513.925997709994,189.61659173999942,25078.99337088 2022-07-26,11:23:49.000,207,9582060,-795,0,1658834629,5513.939470329999,161.66679129000113,25079.035293600005 2022-07-26,11:23:50.000,207,9582017,765,0,1658834630,5513.952942949996,153.08800008000253,25079.035293600005 2022-07-26,11:23:51.000,207,9582027,445,0,1658834631,5513.986624499994,160.44729180000286,25079.112151920002 2022-07-26,11:23:52.000,207,9581924,885,0,1658834632,5514.000097119999,167.50347093000164,25079.09119056 2022-07-26,11:23:53.000,207,9582046,-795,0,1658834633,5513.973151879996,183.59663472000102,25079.084203440005 2022-07-26,11:23:54.000,207,9582012,-315,0,1658834634,5513.939470329999,178.28863983000338,25079.014332240004 2022-07-26,11:23:55.000,207,9582029,805,0,1658834635,5513.925997709994,183.71646993000468,25079.056254960007 2022-07-26,11:23:56.000,207,9582004,-795,0,1658834636,5513.973151879996,185.91579849000118,25079.035293600005 2022-07-26,11:23:57.000,207,9582024,1045,0,1658834637,5513.973151879996,185.02055898000253,25079.098177679996 2022-07-26,11:23:58.000,207,9581966,-795,0,1658834638,5513.973151879996,189.03151395000168,25079.07721632001 2022-07-26,11:23:59.000,207,9582049,205,0,1658834639,5513.993360809996,181.62287831999856,25079.112151920002 2022-07-26,11:24:00.000,207,9581937,-795,0,1658834640,5513.986624499994,181.15763574000448,25079.105164800007 2022-07-26,11:24:01.000,207,9582026,-795,0,1658834641,5513.966415569994,157.0284637500008,25079.09119056 2022-07-26,11:24:02.000,207,9581963,-795,0,1658834642,5513.946206639994,164.3595589500037,25079.035293600005 2022-07-26,11:24:03.000,207,9582001,-795,0,1658834643,5513.925997709994,178.88781587999983,25079.028306479995 2022-07-26,11:24:04.000,207,9582006,-795,0,1658834644,5513.939470329999,166.19233275000443,25079.014332240004 2022-07-26,11:24:05.000,207,9581977,-635,0,1658834645,5513.892316159996,159.1150062300003,25079.02131936 2022-07-26,11:24:06.000,207,9581993,-795,0,1658834646,5513.966415569994,165.32528976000322,25079.09119056 2022-07-26,11:24:07.000,207,9582032,-795,0,1658834647,5513.952942949996,155.04060908999963,25079.105164800007 2022-07-26,11:24:08.000,207,9582017,-795,0,1658834648,5513.952942949996,154.38504000000103,25079.119139039998 2022-07-26,11:24:09.000,207,9582070,-795,0,1658834649,5513.946206639994,165.3464371500013,25079.098177679996 2022-07-26,11:24:10.000,207,9581982,124,0,1658834650,5513.872107229996,169.8719786100046,25078.916512560005 2022-07-26,11:24:11.000,207,9582011,-515,0,1658834651,5513.959679259999,163.94366027999786,25079.063242080003 2022-07-26,11:24:12.000,207,9582017,205,0,1658834652,5513.939470329999,166.88314748999983,25079.098177679996 2022-07-26,11:24:13.000,207,9582020,365,0,1658834653,5513.946206639994,170.86590594000154,25079.119139039998 2022-07-26,11:24:14.000,207,9581995,-795,0,1658834654,5513.966415569994,186.45858150000277,25079.119139039998 2022-07-26,11:24:15.000,207,9581988,1205,0,1658834655,5513.966415569994,178.24634504999995,25079.133113280004 2022-07-26,11:24:16.000,207,9581961,765,0,1658834656,5513.952942949996,165.74118843000178,25079.154074640006 2022-07-26,11:24:17.000,207,9581998,-795,0,1658834657,5513.932734019996,162.43514646000403,25079.105164800007 2022-07-26,11:24:18.000,207,9581998,765,0,1658834658,5513.899052469998,163.45727030999842,25079.084203440005 2022-07-26,11:24:19.000,207,9581983,-795,0,1658834659,5513.804744129993,165.5720093100026,25079.035293600005 2022-07-26,11:24:20.000,207,9582033,1045,0,1658834660,5513.845161989993,170.76721812000324,25079.014332240004 2022-07-26,11:24:21.000,207,9581992,-795,0,1658834661,5513.959679259999,170.51344944000448,25079.07721632001 2022-07-26,11:24:22.000,207,9582023,-555,0,1658834662,5513.939470329999,165.50151801000175,25079.168048879998 2022-07-26,11:24:23.000,207,9582014,-795,0,1658834663,5513.946206639994,173.4952314300026,25079.09119056 2022-07-26,11:24:24.000,207,9582007,525,0,1658834664,5513.912525089996,178.18290287999844,25079.09119056 2022-07-26,11:24:25.000,207,9582005,-795,0,1658834665,5513.952942949996,152.6016101100031,25079.056254960007 2022-07-26,11:24:26.000,207,9582027,924,0,1658834666,5513.946206639994,155.6679816600008,25079.084203440005 2022-07-26,11:24:27.000,207,9581957,445,0,1658834667,5513.9192613999985,165.247749330003,25079.119139039998 2022-07-26,11:24:28.000,207,9581975,-515,0,1658834668,5513.946206639994,139.48317918000248,25079.09119056 2022-07-26,11:24:29.000,207,9581965,-795,0,1658834669,5513.952942949996,165.5579110500039,25079.1401004 2022-07-26,11:24:30.000,207,9581967,-795,0,1658834670,5513.952942949996,166.0513501500027,25079.09119056 2022-07-26,11:24:31.000,207,9582023,-795,0,1658834671,5513.9192613999985,164.62742589000118,25079.1401004 2022-07-26,11:24:32.000,207,9581955,-155,0,1658834672,5513.912525089996,159.69303488999867,25079.105164800007 2022-07-26,11:24:33.000,207,9581996,124,0,1658834673,5513.892316159996,162.46334298000147,25079.133113280004 2022-07-26,11:24:34.000,207,9581968,205,0,1658834674,5513.872107229996,160.820895689998,25079.09119056 2022-07-26,11:24:35.000,207,9582072,1325,0,1658834675,5513.905788779994,153.4686531000043,25079.12612616001 2022-07-26,11:24:36.000,207,9581981,605,0,1658834676,5513.899052469998,156.2460103199992,25079.084203440005 2022-07-26,11:24:37.000,207,9581995,565,0,1658834677,5513.932734019996,156.0627329400013,25079.147087519996 2022-07-26,11:24:38.000,207,9581971,-74,0,1658834678,5513.946206639994,155.89355382000213,25079.175036000008 2022-07-26,11:24:39.000,207,9582013,-795,0,1658834679,5513.9192613999985,155.79486600000382,25079.18901024 2022-07-26,11:24:40.000,207,9582002,845,0,1658834680,5513.925997709994,173.47408404000453,25079.182023120004 2022-07-26,11:24:41.000,207,9581953,445,0,1658834681,5513.905788779994,160.87728873000015,25079.16106176 2022-07-26,11:24:42.000,207,9582052,805,0,1658834682,5513.878843539998,171.19721505000052,25079.112151920002 2022-07-26,11:24:43.000,207,9581954,-795,0,1658834683,5513.858634609998,179.47289367000485,25079.133113280004 2022-07-26,11:24:44.000,207,9582048,365,0,1658834684,5513.858634609998,164.86004718000186,25079.112151920002 2022-07-26,11:24:45.000,207,9582008,-795,0,1658834685,5513.878843539998,164.9516858700008,25079.154074640006 2022-07-26,11:24:46.000,207,9581985,325,0,1658834686,5513.878843539998,160.7856500400012,25079.230932960003 2022-07-26,11:24:47.000,207,9581976,-795,0,1658834687,5513.8855798499935,173.74900011000136,25079.195997359995 2022-07-26,11:24:48.000,207,9582041,-795,0,1658834688,5513.878843539998,167.00298270000349,25079.230932960003 2022-07-26,11:24:49.000,207,9581977,-795,0,1658834689,5513.872107229996,152.3055466500009,25079.230932960003 2022-07-26,11:24:50.000,207,9581997,-795,0,1658834690,5513.838425679998,142.86676158000046,25079.147087519996 2022-07-26,11:24:51.000,207,9582018,565,0,1658834691,5513.845161989993,145.4185466400013,25079.154074640006 2022-07-26,11:24:52.000,207,9581965,-795,0,1658834692,5513.865370919993,142.4508629100019,25079.105164800007 2022-07-26,11:24:53.000,207,9582031,445,0,1658834693,5513.905788779994,146.44067049000296,25079.147087519996 2022-07-26,11:24:54.000,207,9582064,-795,0,1658834694,5513.858634609998,150.6630993600047,25079.216958719997 2022-07-26,11:24:55.000,207,9581950,-795,0,1658834695,5513.845161989993,148.21705125000153,25079.202984480005 2022-07-26,11:24:56.000,207,9582021,-795,0,1658834696,5513.818216749998,148.2381986399996,25079.23792008 2022-07-26,11:24:57.000,207,9582004,205,0,1658834697,5513.811480439996,151.45260191999841,25079.202984480005 2022-07-26,11:24:58.000,207,9581999,445,0,1658834698,5513.824953059993,149.11933988999954,25079.07721632001 2022-07-26,11:24:59.000,207,9581953,-795,0,1658834699,5513.804744129993,151.38915975000418,25079.1401004 2022-07-26,11:25:00.000,207,9581961,845,0,1658834700,5513.824953059993,143.08528461000242,25079.168048879998 2022-07-26,11:25:01.000,207,9581925,445,0,1658834701,5513.798007819998,144.32593148999877,25079.112151920002 2022-07-26,11:25:02.000,207,9581972,-795,0,1658834702,5513.865370919993,148.46377080000093,25079.195997359995 2022-07-26,11:25:03.000,207,9582003,-795,0,1658834703,5513.872107229996,144.50920887000393,25079.2099716 2022-07-26,11:25:04.000,207,9581992,605,0,1658834704,5513.818216749998,151.11424368000007,25079.2099716 2022-07-26,11:25:05.000,207,9581996,-795,0,1658834705,5513.798007819998,140.54054868000094,25079.16106176 2022-07-26,11:25:06.000,207,9581987,685,0,1658834706,5513.777798889998,145.91903486999945,25079.175036000008 2022-07-26,11:25:07.000,207,9582017,-795,0,1658834707,5513.764326269993,139.84973393999826,25079.112151920002 2022-07-26,11:25:08.000,207,9581946,-795,0,1658834708,5513.757589959998,160.38384963000135,25079.09119056 2022-07-26,11:25:09.000,207,9581970,45,0,1658834709,5513.777798889998,173.21326622999914,25079.147087519996 2022-07-26,11:25:10.000,207,9582002,-795,0,1658834710,5513.7710625799955,162.95678208000027,25079.202984480005 2022-07-26,11:25:11.000,207,9582007,-795,0,1658834711,5513.690226859995,166.29102057000273,25079.09119056 2022-07-26,11:25:12.000,207,9581974,-795,0,1658834712,5513.777798889998,171.14787113999773,25079.154074640006 2022-07-26,11:25:13.000,207,9582001,-795,0,1658834713,5513.7710625799955,160.25696528999833,25079.16106176 2022-07-26,11:25:14.000,207,9582009,-795,0,1658834714,5513.717172099998,158.0435384700031,25079.133113280004 2022-07-26,11:25:15.000,207,9581970,-315,0,1658834715,5513.737381029998,149.401305090003,25079.105164800007 2022-07-26,11:25:16.000,207,9582022,-795,0,1658834716,5513.723908409993,143.79019761000382,25079.098177679996 2022-07-26,11:25:17.000,207,9581948,-795,0,1658834717,5513.744117339993,153.84225698999944,25079.154074640006 2022-07-26,11:25:18.000,207,9582001,645,0,1658834718,5513.737381029998,157.65583632000198,25079.112151920002 2022-07-26,11:25:19.000,207,9581985,-755,0,1658834719,5513.730644719995,169.16001648000383,25079.1401004 2022-07-26,11:25:20.000,207,9582010,-795,0,1658834720,5513.6228637599925,164.43709938000393,25079.063242080003 2022-07-26,11:25:21.000,207,9582011,-35,0,1658834721,5513.6767542399975,167.07347400000435,25079.07721632001 2022-07-26,11:25:22.000,207,9582020,445,0,1658834722,5513.696963169998,162.90743817000475,25079.119139039998 2022-07-26,11:25:23.000,207,9581995,-795,0,1658834723,5513.717172099998,166.5095436000047,25079.07721632001 2022-07-26,11:25:24.000,207,9582007,805,0,1658834724,5513.6565453099975,158.50878105000447,25079.119139039998 2022-07-26,11:25:25.000,207,9581997,1125,0,1658834725,5513.690226859995,168.08854871999938,25079.12612616001 2022-07-26,11:25:26.000,207,9582009,-795,0,1658834726,5513.683490549993,145.08018840000295,25079.12612616001 2022-07-26,11:25:27.000,207,9581932,-114,0,1658834727,5513.663281619993,157.8814084800033,25079.12612616001 2022-07-26,11:25:28.000,207,9581934,-795,0,1658834728,5513.6767542399975,151.39620888000354,25079.07721632001 2022-07-26,11:25:29.000,207,9582035,-675,0,1658834729,5513.616127449997,142.04201337000268,25079.1401004 2022-07-26,11:25:30.000,207,9582026,-795,0,1658834730,5513.595918519997,159.95385270000406,25079.007345120008 2022-07-26,11:25:31.000,207,9581944,165,0,1658834731,5513.589182209995,161.4905630400026,25079.056254960007 2022-07-26,11:25:32.000,207,9581961,-795,0,1658834732,5513.568973279995,147.0891904500022,25079.063242080003 2022-07-26,11:25:33.000,207,9581982,-795,0,1658834733,5513.616127449997,147.20197652999923,25079.098177679996 2022-07-26,11:25:34.000,207,9582025,-315,0,1658834734,5513.595918519997,167.60215874999994,25079.098177679996 2022-07-26,11:25:35.000,207,9581991,-795,0,1658834735,5513.595918519997,164.38070634000178,25079.112151920002 2022-07-26,11:25:36.000,207,9582024,-395,0,1658834736,5513.602654829992,165.68479538999964,25079.09119056 2022-07-26,11:25:37.000,207,9581993,-795,0,1658834737,5513.589182209995,170.58394073999807,25079.028306479995 2022-07-26,11:25:38.000,207,9582016,-795,0,1658834738,5513.5285554199945,155.1604443000033,25079.049267839997 2022-07-26,11:25:39.000,207,9582017,1325,0,1658834739,5513.515082799997,157.4232150300013,25079.049267839997 2022-07-26,11:25:40.000,207,9581984,-795,0,1658834740,5513.454456009997,146.8777165499996,25079.007345120008 2022-07-26,11:25:41.000,207,9581982,-434,0,1658834741,5513.535291729997,140.34317304000433,25079.007345120008 2022-07-26,11:25:42.000,207,9581969,-795,0,1658834742,5513.562236969992,143.7126571800036,25079.056254960007 2022-07-26,11:25:43.000,207,9582038,805,0,1658834743,5513.5285554199945,140.8084156199984,25079.035293600005 2022-07-26,11:25:44.000,207,9582020,-795,0,1658834744,5513.501610179999,143.27561111999967,25079.028306479995 2022-07-26,11:25:45.000,207,9581992,-795,0,1658834745,5513.461192319999,135.1832098800005,25079.02131936 2022-07-26,11:25:46.000,207,9582023,-795,0,1658834746,5513.434247079997,145.03084449000016,25078.965422400004 2022-07-26,11:25:47.000,207,9582033,765,0,1658834747,5513.299520879998,142.03496424000332,25078.80471864 2022-07-26,11:25:48.000,207,9581978,725,0,1658834748,5513.447719699994,155.1111003900005,25078.965422400004 2022-07-26,11:25:49.000,207,9581990,-795,0,1658834749,5513.440983389999,134.36551080000208,25079.014332240004 2022-07-26,11:25:50.000,207,9581949,-475,0,1658834750,5513.461192319999,150.46572372000082,25078.99337088 2022-07-26,11:25:51.000,207,9582044,-354,0,1658834751,5513.447719699994,142.95135114000004,25079.007345120008 2022-07-26,11:25:52.000,207,9582023,565,0,1658834752,5513.481401249999,140.41366433999792,25078.965422400004 2022-07-26,11:25:53.000,207,9582026,-795,0,1658834753,5513.434247079997,151.45965104999777,25078.95843528001 2022-07-26,11:25:54.000,207,9581986,-795,0,1658834754,5513.407301839994,157.74042588000157,25078.95843528001 2022-07-26,11:25:55.000,207,9582013,-795,0,1658834755,5513.427510769994,155.47765515000356,25078.92349968 2022-07-26,11:25:56.000,207,9581997,1005,0,1658834756,5513.326466119994,156.9650215799993,25078.818692880006 2022-07-26,11:25:57.000,207,9581946,-795,0,1658834757,5513.299520879998,164.68381893000333,25078.867602720005 2022-07-26,11:25:58.000,207,9581974,-795,0,1658834758,5513.447719699994,174.1508005200012,25079.000357999998 2022-07-26,11:25:59.000,207,9581985,645,0,1658834759,5513.427510769994,158.0294402100044,25078.97240952 2022-07-26,11:26:00.000,207,9582004,-795,0,1658834760,5513.434247079997,167.4259305000014,25078.937473920007 2022-07-26,11:26:01.000,207,9581988,-795,0,1658834761,5513.373620289996,154.8150369299983,25078.951448159998 2022-07-26,11:26:02.000,207,9581983,-795,0,1658834762,5513.232157779996,161.56810347000282,25078.74183456001 2022-07-26,11:26:03.000,207,9582017,85,0,1658834763,5513.373620289996,147.61082606999844,25078.937473920007 2022-07-26,11:26:04.000,207,9582002,1125,0,1658834764,5513.339938739999,147.7447595400008,25078.860615599995 2022-07-26,11:26:05.000,207,9581987,-795,0,1658834765,5513.259103019998,162.56203079999977,25078.783757279998 2022-07-26,11:26:06.000,207,9582035,-795,0,1658834766,5513.366883979994,160.12303182000323,25078.951448159998 2022-07-26,11:26:07.000,207,9581999,-795,0,1658834767,5513.366883979994,155.5692938400025,25078.95843528001 2022-07-26,11:26:08.000,207,9582001,205,0,1658834768,5513.373620289996,149.93703896999796,25078.90952544001 2022-07-26,11:26:09.000,207,9582062,-795,0,1658834769,5513.353411359996,162.16727951999928,25078.895551200003 2022-07-26,11:26:10.000,207,9581988,924,0,1658834770,5513.3197298099985,160.55302875000052,25078.811705759996 2022-07-26,11:26:11.000,207,9581992,-795,0,1658834771,5513.299520879998,162.3928516800006,25078.881576959997 2022-07-26,11:26:12.000,207,9582097,485,0,1658834772,5513.259103019998,146.25034397999843,25078.762795919996 2022-07-26,11:26:13.000,207,9581975,445,0,1658834773,5513.312993499996,157.28928155999893,25078.895551200003 2022-07-26,11:26:14.000,207,9581978,605,0,1658834774,5513.312993499996,164.48644328999944,25078.895551200003 2022-07-26,11:26:15.000,207,9581985,-755,0,1658834775,5513.3197298099985,156.11912598000345,25078.90952544001 2022-07-26,11:26:16.000,207,9582014,-795,0,1658834776,5513.272575639996,154.8009386699996,25078.888564080007 2022-07-26,11:26:17.000,207,9581953,-795,0,1658834777,5513.2658393299935,149.33081379000214,25078.92349968 2022-07-26,11:26:18.000,207,9581968,485,0,1658834778,5513.245630399993,175.16587524000352,25078.839654240008 2022-07-26,11:26:19.000,207,9581981,404,0,1658834779,5513.225421469993,171.6413102400038,25078.79074440001 2022-07-26,11:26:20.000,207,9581956,165,0,1658834780,5513.218685159998,176.92815774000337,25078.79074440001 2022-07-26,11:26:21.000,207,9581994,-795,0,1658834781,5513.164794679993,164.17628156999854,25078.82568 2022-07-26,11:26:22.000,207,9581981,-235,0,1658834782,5513.238894089998,174.57374831999914,25078.82568 2022-07-26,11:26:23.000,207,9582008,1165,0,1658834783,5513.279311949998,167.48937267000292,25078.888564080007 2022-07-26,11:26:24.000,207,9581993,805,0,1658834784,5513.238894089998,161.02532046000124,25078.839654240008 2022-07-26,11:26:25.000,207,9581986,-795,0,1658834785,5513.238894089998,167.38363571999798,25078.85362848 2022-07-26,11:26:26.000,207,9581991,-795,0,1658834786,5513.225421469993,164.21857635000197,25078.748821680005 2022-07-26,11:26:27.000,207,9581946,485,0,1658834787,5513.185003609993,160.65171656999883,25078.797731520004 2022-07-26,11:26:28.000,207,9581964,-795,0,1658834788,5513.238894089998,136.0502528700017,25078.762795919996 2022-07-26,11:26:29.000,207,9582005,565,0,1658834789,5513.158058369998,142.02791511000396,25078.692924719995 2022-07-26,11:26:30.000,207,9581987,-795,0,1658834790,5513.218685159998,134.38665819000016,25078.797731520004 2022-07-26,11:26:31.000,207,9581994,404,0,1658834791,5513.238894089998,143.90298369000084,25078.776770160002 2022-07-26,11:26:32.000,207,9581920,445,0,1658834792,5513.245630399993,144.95330405999994,25078.80471864 2022-07-26,11:26:33.000,207,9582013,1285,0,1658834793,5513.225421469993,145.65116793000198,25078.762795919996 2022-07-26,11:26:34.000,207,9582029,-35,0,1658834794,5513.144585749993,136.22648112000024,25078.671963360008 2022-07-26,11:26:35.000,207,9582023,-475,0,1658834795,5513.1715309899955,144.53740539000137,25078.7558088 2022-07-26,11:26:36.000,207,9582040,-795,0,1658834796,5513.178267299998,165.17725803000212,25078.678950480004 2022-07-26,11:26:37.000,207,9581967,-795,0,1658834797,5513.178267299998,185.60563677000027,25078.832667119997 2022-07-26,11:26:38.000,207,9581962,-795,0,1658834798,5513.185003609993,180.0086275499998,25078.79074440001 2022-07-26,11:26:39.000,207,9581945,525,0,1658834799,5513.185003609993,180.07911885000067,25078.769783040007 2022-07-26,11:26:40.000,207,9581989,605,0,1658834800,5513.191739919996,162.43514646000403,25078.74183456001 2022-07-26,11:26:41.000,207,9581990,-795,0,1658834801,5513.151322059995,151.23407889000373,25078.748821680005 2022-07-26,11:26:42.000,207,9582020,1005,0,1658834802,5513.110904199995,157.5078045900009,25078.748821680005 2022-07-26,11:26:43.000,207,9582030,-795,0,1658834803,5513.117640509998,164.40890285999922,25078.713886079997 2022-07-26,11:26:44.000,207,9581963,-795,0,1658834804,5513.097431579998,156.38699292000092,25078.644014879996 2022-07-26,11:26:45.000,207,9581999,-795,0,1658834805,5513.137849439998,146.14460703000077,25078.678950480004 2022-07-26,11:26:46.000,207,9581941,565,0,1658834806,5513.164794679993,158.11402977000398,25078.7558088 2022-07-26,11:26:47.000,207,9581990,-795,0,1658834807,5513.1715309899955,162.8862907799994,25078.74183456001 2022-07-26,11:26:48.000,207,9581980,525,0,1658834808,5513.158058369998,156.16846988999896,25078.720873200007 2022-07-26,11:26:49.000,207,9582049,-795,0,1658834809,5513.104167889993,153.7153726500037,25078.70689896 2022-07-26,11:26:50.000,207,9582027,-795,0,1658834810,5513.097431579998,148.46377080000093,25078.671963360008 2022-07-26,11:26:51.000,207,9582041,-795,0,1658834811,5513.043541099993,148.95720989999973,25078.678950480004 2022-07-26,11:26:52.000,207,9582011,-795,0,1658834812,5513.0570137199975,151.7980092900034,25078.664976239997 2022-07-26,11:26:53.000,207,9582017,445,0,1658834813,5513.063750029993,141.35119863,25078.644014879996 2022-07-26,11:26:54.000,207,9581982,-795,0,1658834814,5513.077222649998,152.43243099000392,25078.70689896 2022-07-26,11:26:55.000,207,9581987,-795,0,1658834815,5513.0570137199975,161.20154870999977,25078.678950480004 2022-07-26,11:26:56.000,207,9581985,-795,0,1658834816,5513.030068479995,153.84225698999944,25078.73484744 2022-07-26,11:26:57.000,207,9581977,-795,0,1658834817,5513.009859549995,154.272253920004,25078.678950480004 2022-07-26,11:26:58.000,207,9581996,885,0,1658834818,5512.942496449992,157.30337981999764,25078.595105039996 2022-07-26,11:26:59.000,207,9581939,-555,0,1658834819,5512.989650619995,144.6783879900031,25078.678950480004 2022-07-26,11:27:00.000,207,9581976,805,0,1658834820,5512.982914309992,149.36605943999893,25078.644014879996 2022-07-26,11:27:01.000,207,9581954,-795,0,1658834821,5513.003123239992,157.97304717000225,25078.671963360008 2022-07-26,11:27:02.000,207,9581974,124,0,1658834822,5513.016595859997,158.61451800000214,25078.664976239997 2022-07-26,11:27:03.000,207,9581992,-795,0,1658834823,5513.003123239992,159.3617257799997,25078.699911840005 2022-07-26,11:27:04.000,207,9581995,-795,0,1658834824,5512.996386929997,149.55638595000346,25078.6859376 2022-07-26,11:27:05.000,207,9582049,645,0,1658834825,5512.949232759995,152.53111881000223,25078.609079280002 2022-07-26,11:27:06.000,207,9581962,-795,0,1658834826,5512.955969069997,145.60887314999854,25078.664976239997 2022-07-26,11:27:07.000,207,9581943,-795,0,1658834827,5512.935760139997,153.78586395000457,25078.553182320007 2022-07-26,11:27:08.000,207,9581972,-795,0,1658834828,5512.868397039994,160.06663878000109,25078.560169440003 2022-07-26,11:27:09.000,207,9581974,-795,0,1658834829,5512.929023829995,157.78976979000436,25078.644014879996 2022-07-26,11:27:10.000,207,9581965,-795,0,1658834830,5512.935760139997,158.80484450999938,25078.616066399998 2022-07-26,11:27:11.000,207,9582072,765,0,1658834831,5512.929023829995,158.9951710200039,25078.602092160007 2022-07-26,11:27:12.000,207,9582014,-795,0,1658834832,5512.922287519992,152.25620273999812,25078.62305352001 2022-07-26,11:27:13.000,207,9582019,965,0,1658834833,5512.9088148999945,150.190807650004,25078.62305352001 2022-07-26,11:27:14.000,207,9581950,-795,0,1658834834,5512.881869659999,152.0940727499983,25078.581130800005 2022-07-26,11:27:15.000,207,9581922,-795,0,1658834835,5512.888605969994,152.9470174800008,25078.56715656 2022-07-26,11:27:16.000,207,9582001,1205,0,1658834836,5512.875133349997,160.50368483999773,25078.560169440003 2022-07-26,11:27:17.000,207,9581983,1045,0,1658834837,5512.902078589999,159.64369098000316,25078.644014879996 2022-07-26,11:27:18.000,207,9581981,-354,0,1658834838,5512.9088148999945,150.5996571900032,25078.602092160007 2022-07-26,11:27:19.000,207,9581954,-795,0,1658834839,5512.902078589999,145.30576056000427,25078.65798912 2022-07-26,11:27:20.000,207,9581968,-795,0,1658834840,5512.888605969994,164.1480850500011,25078.560169440003 2022-07-26,11:27:21.000,207,9582080,-795,0,1658834841,5512.881869659999,161.56810347000282,25078.553182320007 2022-07-26,11:27:22.000,207,9581985,-795,0,1658834842,5512.760616079999,173.8899827100031,25078.462349760004 2022-07-26,11:27:23.000,207,9582018,-795,0,1658834843,5512.787561319994,181.19288139000128,25078.56715656 2022-07-26,11:27:24.000,207,9581995,-795,0,1658834844,5512.861660729999,169.8578803499986,25078.483311120006 2022-07-26,11:27:25.000,207,9582031,445,0,1658834845,5512.854924419997,171.0844289700035,25078.532220960005 2022-07-26,11:27:26.000,207,9581986,645,0,1658834846,5512.875133349997,173.05113623999932,25078.58811792 2022-07-26,11:27:27.000,207,9581974,5,0,1658834847,5512.875133349997,173.27670840000064,25078.58811792 2022-07-26,11:27:28.000,207,9581955,445,0,1658834848,5512.902078589999,157.36682198999915,25078.53920808 2022-07-26,11:27:29.000,207,9582019,-675,0,1658834849,5512.848188109994,159.55910142000357,25078.497285359997 2022-07-26,11:27:30.000,207,9582002,-114,0,1658834850,5512.794297629996,173.29785578999872,25078.553182320007 2022-07-26,11:27:31.000,207,9582008,765,0,1658834851,5512.801033939999,161.49761217000196,25078.462349760004 2022-07-26,11:27:32.000,207,9581965,-795,0,1658834852,5512.821242869999,140.88595604999864,25078.476323999996 2022-07-26,11:27:33.000,207,9582008,885,0,1658834853,5512.841451799999,137.00893455000187,25078.546195199997 2022-07-26,11:27:34.000,207,9582044,-795,0,1658834854,5512.854924419997,158.94582711000112,25078.532220960005 2022-07-26,11:27:35.000,207,9581999,685,0,1658834855,5512.827979179994,165.0010297800036,25078.476323999996 2022-07-26,11:27:36.000,207,9582018,805,0,1658834856,5512.848188109994,173.65736142000242,25078.51824672 2022-07-26,11:27:37.000,207,9582066,-795,0,1658834857,5512.821242869999,176.8294699199978,25078.476323999996 2022-07-26,11:27:38.000,207,9581968,765,0,1658834858,5512.794297629996,164.63447502000054,25078.427414159996 2022-07-26,11:27:39.000,207,9581985,1405,0,1658834859,5512.760616079999,152.8624279200012,25078.483311120006 2022-07-26,11:27:40.000,207,9582017,685,0,1658834860,5512.8145065599965,147.5332856399982,25078.46933688 2022-07-26,11:27:41.000,207,9581982,-515,0,1658834861,5512.780825009999,142.6482385499985,25078.45536264001 2022-07-26,11:27:42.000,207,9582010,-795,0,1658834862,5512.787561319994,158.8330410300041,25078.525233839995 2022-07-26,11:27:43.000,207,9581977,765,0,1658834863,5512.767352389994,164.71906458000012,25078.448375519998 2022-07-26,11:27:44.000,207,9582035,-795,0,1658834864,5512.780825009999,160.489586579999,25078.49029824 2022-07-26,11:27:45.000,207,9581968,-795,0,1658834865,5512.733670839996,163.05546989999857,25078.462349760004 2022-07-26,11:27:46.000,207,9582017,-795,0,1658834866,5512.693252979996,162.07564083000034,25078.336581600008 2022-07-26,11:27:47.000,207,9581972,-795,0,1658834867,5512.720198219999,148.6611464400048,25078.39946568 2022-07-26,11:27:48.000,207,9582045,-795,0,1658834868,5512.720198219999,137.60811059999833,25078.413439920005 2022-07-26,11:27:49.000,207,9581939,725,0,1658834869,5512.720198219999,146.63804612999957,25078.462349760004 2022-07-26,11:27:50.000,207,9582008,-795,0,1658834870,5512.760616079999,147.14558349000436,25078.42042704 2022-07-26,11:27:51.000,207,9582026,-795,0,1658834871,5512.760616079999,139.96252002000256,25078.427414159996 2022-07-26,11:27:52.000,207,9582023,685,0,1658834872,5512.753879769996,143.613969359998,25078.441388400002 2022-07-26,11:27:53.000,207,9581952,-795,0,1658834873,5512.733670839996,147.7447595400008,25078.42042704 2022-07-26,11:27:54.000,207,9582000,-795,0,1658834874,5512.713461909996,151.26932454000053,25078.392478560003 2022-07-26,11:27:55.000,207,9581970,-795,0,1658834875,5512.713461909996,148.52721297000244,25078.40645280001 2022-07-26,11:27:56.000,207,9582033,-795,0,1658834876,5512.693252979996,143.26151286000095,25078.39946568 2022-07-26,11:27:57.000,207,9582027,445,0,1658834877,5512.706725599994,151.41030714000226,25078.45536264001 2022-07-26,11:27:58.000,207,9581953,1085,0,1658834878,5512.733670839996,148.02672474000428,25078.40645280001 2022-07-26,11:27:59.000,207,9582053,-795,0,1658834879,5512.686516669994,152.68619967000268,25078.42042704 2022-07-26,11:28:00.000,207,9582009,-795,0,1658834880,5512.740407149999,167.86297655999806,25078.462349760004 2022-07-26,11:28:01.000,207,9582033,-795,0,1658834881,5512.713461909996,148.54131123000116,25078.392478560003 2022-07-26,11:28:02.000,207,9582024,-795,0,1658834882,5512.706725599994,151.36096322999947,25078.40645280001 2022-07-26,11:28:03.000,207,9581941,805,0,1658834883,5512.673044049996,151.65702669000166,25078.427414159996 2022-07-26,11:28:04.000,207,9582010,-795,0,1658834884,5512.6663077399935,156.9156776700038,25078.308633119996 2022-07-26,11:28:05.000,207,9581990,-795,0,1658834885,5512.659571429998,147.70246476000466,25078.392478560003 2022-07-26,11:28:06.000,207,9581936,-795,0,1658834886,5512.6999892899985,139.49022831000184,25078.364530080005 2022-07-26,11:28:07.000,207,9582018,-795,0,1658834887,5512.686516669994,129.0363685199991,25078.42042704 2022-07-26,11:28:08.000,207,9582016,-475,0,1658834888,5512.693252979996,136.8397554300027,25078.392478560003 2022-07-26,11:28:09.000,207,9581997,-795,0,1658834889,5512.632626189996,138.24253229999886,25078.357542959995 2022-07-26,11:28:10.000,207,9581987,-795,0,1658834890,5512.659571429998,136.84680456000206,25078.378504319997 2022-07-26,11:28:11.000,207,9581962,-795,0,1658834891,5512.585472019993,142.02791511000396,25078.308633119996 2022-07-26,11:28:12.000,207,9581979,445,0,1658834892,5512.6663077399935,151.59358452000015,25078.40645280001 2022-07-26,11:28:13.000,207,9582051,-795,0,1658834893,5512.6663077399935,146.89886393999768,25078.364530080005 2022-07-26,11:28:14.000,207,9581996,-795,0,1658834894,5512.706725599994,157.31042895000428,25078.3715172 2022-07-26,11:28:15.000,207,9581958,-635,0,1658834895,5512.706725599994,142.38037161000102,25078.3715172 2022-07-26,11:28:16.000,207,9581987,-795,0,1658834896,5512.706725599994,150.12736548000248,25078.392478560003 2022-07-26,11:28:17.000,207,9582007,885,0,1658834897,5512.686516669994,154.08897653999884,25078.343568720004 2022-07-26,11:28:18.000,207,9581977,605,0,1658834898,5512.686516669994,154.25110652999865,25078.35055584 2022-07-26,11:28:19.000,207,9582018,765,0,1658834899,5512.6663077399935,145.28461316999892,25078.39946568 2022-07-26,11:28:20.000,207,9582064,-795,0,1658834900,5512.652835119996,155.00536344000284,25078.364530080005 2022-07-26,11:28:21.000,207,9581963,-795,0,1658834901,5512.693252979996,150.98735934000433,25078.35055584 2022-07-26,11:28:22.000,207,9581997,765,0,1658834902,5512.686516669994,149.87359680000372,25078.392478560003 2022-07-26,11:28:23.000,207,9582062,1165,0,1658834903,5512.612417259996,154.10307480000483,25078.385491440007 2022-07-26,11:28:24.000,207,9582036,-795,0,1658834904,5512.6663077399935,149.34491205000086,25078.3715172 2022-07-26,11:28:25.000,207,9581999,-795,0,1658834905,5512.706725599994,151.45260191999841,25078.35055584 2022-07-26,11:28:26.000,207,9581994,-795,0,1658834906,5512.686516669994,162.30121299000166,25078.329594479997 2022-07-26,11:28:27.000,207,9581936,-274,0,1658834907,5512.693252979996,162.0474443100029,25078.343568720004 2022-07-26,11:28:28.000,207,9581995,-795,0,1658834908,5512.646098809993,178.11241158000485,25078.28767176001 2022-07-26,11:28:29.000,207,9581954,-795,0,1658834909,5512.740407149999,176.88586295999994,25078.3715172 2022-07-26,11:28:30.000,207,9582001,485,0,1658834910,5512.753879769996,167.59510962000058,25078.427414159996 2022-07-26,11:28:31.000,207,9582013,-475,0,1658834911,5512.733670839996,158.74140233999788,25078.42042704 2022-07-26,11:28:32.000,207,9582055,645,0,1658834912,5512.767352389994,165.84692537999945,25078.39946568 2022-07-26,11:28:33.000,207,9581997,-795,0,1658834913,5512.767352389994,151.43145453000034,25078.42042704 2022-07-26,11:28:34.000,207,9581960,-795,0,1658834914,5512.760616079999,156.56322116999945,25078.385491440007 2022-07-26,11:28:35.000,207,9581988,-795,0,1658834915,5512.733670839996,166.25577491999866,25078.378504319997 2022-07-26,11:28:36.000,207,9581929,-795,0,1658834916,5512.733670839996,171.81048936000298,25078.3715172 2022-07-26,11:28:37.000,207,9581987,-795,0,1658834917,5512.774088699996,151.72046886000317,25078.427414159996 2022-07-26,11:28:38.000,207,9582000,-795,0,1658834918,5512.801033939999,155.98519251000107,25078.336581600008 2022-07-26,11:28:39.000,207,9582001,685,0,1658834919,5512.780825009999,159.3758240399984,25078.39946568 2022-07-26,11:28:40.000,207,9582059,-795,0,1658834920,5512.8145065599965,152.2914483900022,25078.3715172 2022-07-26,11:28:41.000,207,9581999,-475,0,1658834921,5512.767352389994,172.53654975000245,25078.3715172 2022-07-26,11:28:42.000,207,9581960,-795,0,1658834922,5512.747143459994,161.79367563000415,25078.39946568 2022-07-26,11:28:43.000,207,9582003,605,0,1658834923,5512.760616079999,160.51073397000437,25078.40645280001 2022-07-26,11:28:44.000,207,9582035,-795,0,1658834924,5512.673044049996,155.84420990999934,25078.301646 2022-07-26,11:28:45.000,207,9581978,565,0,1658834925,5512.767352389994,149.3026172700047,25078.385491440007 2022-07-26,11:28:46.000,207,9581984,-795,0,1658834926,5512.854924419997,149.86654767000437,25078.434401280007 2022-07-26,11:28:47.000,207,9581950,1325,0,1658834927,5512.868397039994,159.9820492200015,25078.434401280007 2022-07-26,11:28:48.000,207,9582083,-795,0,1658834928,5512.848188109994,162.80875034999917,25078.413439920005 2022-07-26,11:28:49.000,207,9582049,-795,0,1658834929,5512.854924419997,153.2219335500049,25078.357542959995 2022-07-26,11:28:50.000,207,9582007,-795,0,1658834930,5512.726934529994,160.95482916000037,25078.196839200005 2022-07-26,11:28:51.000,207,9581994,-795,0,1658834931,5512.848188109994,159.2277923100046,25078.336581600008 2022-07-26,11:28:52.000,207,9581996,-155,0,1658834932,5512.834715489997,144.7418301600046,25078.343568720004 2022-07-26,11:28:53.000,207,9581996,685,0,1658834933,5512.868397039994,154.9489704000007,25078.448375519998 2022-07-26,11:28:54.000,207,9581948,-795,0,1658834934,5512.854924419997,176.18094995999854,25078.42042704 2022-07-26,11:28:55.000,207,9581974,-795,0,1658834935,5512.841451799999,179.12748629999987,25078.32260736 2022-07-26,11:28:56.000,207,9582012,-795,0,1658834936,5512.875133349997,152.7637401000029,25078.434401280007 2022-07-26,11:28:57.000,207,9581963,-795,0,1658834937,5512.881869659999,155.10405126000114,25078.42042704 2022-07-26,11:28:58.000,207,9582052,-155,0,1658834938,5512.848188109994,160.6869622200029,25078.336581600008 2022-07-26,11:28:59.000,207,9581970,-795,0,1658834939,5512.9088148999945,169.20231126,25078.294658880004 2022-07-26,11:29:00.000,207,9582040,-795,0,1658834940,5512.827979179994,164.22562548000133,25078.23876192001 2022-07-26,11:29:01.000,207,9581971,645,0,1658834941,5512.888605969994,176.63914341000054,25078.413439920005 2022-07-26,11:29:02.000,207,9582016,-795,0,1658834942,5512.929023829995,162.03334605000418,25078.434401280007 2022-07-26,11:29:03.000,207,9582035,765,0,1658834943,5512.915551209997,148.70344122000097,25078.448375519998 2022-07-26,11:29:04.000,207,9582029,-795,0,1658834944,5512.902078589999,152.5029222900048,25078.46933688 2022-07-26,11:29:05.000,207,9581983,-795,0,1658834945,5512.888605969994,167.0170809600022,25078.40645280001 2022-07-26,11:29:06.000,207,9581985,-795,0,1658834946,5512.929023829995,154.48372781999933,25078.3715172 2022-07-26,11:29:07.000,207,9581965,-795,0,1658834947,5512.942496449992,157.64878719000262,25078.336581600008 2022-07-26,11:29:08.000,207,9581999,445,0,1658834948,5512.935760139997,160.1935231200041,25078.343568720004 2022-07-26,11:29:09.000,207,9581948,445,0,1658834949,5512.962705379992,173.98162140000204,25078.39946568 2022-07-26,11:29:10.000,207,9582027,565,0,1658834950,5512.922287519992,179.54338496999844,25078.329594479997 2022-07-26,11:29:11.000,207,9581995,-795,0,1658834951,5513.003123239992,169.22345864999807,25078.385491440007 2022-07-26,11:29:12.000,207,9582034,-795,0,1658834952,5513.016595859997,156.2460103199992,25078.3715172 2022-07-26,11:29:13.000,207,9582050,-114,0,1658834953,5513.003123239992,150.28244634000293,25078.3715172 2022-07-26,11:29:14.000,207,9581975,-795,0,1658834954,5512.976177999997,154.1242221900029,25078.308633119996 2022-07-26,11:29:15.000,207,9581984,-795,0,1658834955,5513.003123239992,157.41616590000194,25078.343568720004 2022-07-26,11:29:16.000,207,9582013,685,0,1658834956,5512.982914309992,156.53502465000201,25078.35055584 2022-07-26,11:29:17.000,207,9582015,-795,0,1658834957,5512.976177999997,168.6101843400029,25078.392478560003 2022-07-26,11:29:18.000,207,9582051,885,0,1658834958,5512.989650619995,171.30295199999819,25078.378504319997 2022-07-26,11:29:19.000,207,9581967,-795,0,1658834959,5513.016595859997,175.52538086999994,25078.3715172 2022-07-26,11:29:20.000,207,9582018,-795,0,1658834960,5512.989650619995,166.38265926000167,25078.39946568 2022-07-26,11:29:21.000,207,9582030,-795,0,1658834961,5512.996386929997,171.28885373999947,25078.357542959995 2022-07-26,11:29:22.000,207,9581960,-795,0,1658834962,5512.976177999997,169.35034299000108,25078.364530080005 2022-07-26,11:29:23.000,207,9582014,-795,0,1658834963,5513.003123239992,173.93227748999925,25078.364530080005 2022-07-26,11:29:24.000,207,9582027,605,0,1658834964,5512.969441689995,158.33255279999867,25078.329594479997 2022-07-26,11:29:25.000,207,9581981,685,0,1658834965,5512.969441689995,170.231484240001,25078.266710400007 2022-07-26,11:29:26.000,207,9582013,-795,0,1658834966,5513.104167889993,159.77762444999826,25078.413439920005 2022-07-26,11:29:27.000,207,9581976,-795,0,1658834967,5513.090695269995,171.60606458999973,25078.40645280001 2022-07-26,11:29:28.000,207,9581973,365,0,1658834968,5513.131113129995,158.64271451999957,25078.434401280007 2022-07-26,11:29:29.000,207,9581988,-515,0,1658834969,5513.070486339995,158.52992844000255,25078.378504319997 2022-07-26,11:29:30.000,207,9581982,-475,0,1658834970,5513.083958959993,152.7355435799982,25078.35055584 2022-07-26,11:29:31.000,207,9581966,-795,0,1658834971,5513.110904199995,160.6869622200029,25078.413439920005 2022-07-26,11:29:32.000,207,9582000,-795,0,1658834972,5513.083958959993,161.07466437000403,25078.42042704 2022-07-26,11:29:33.000,207,9581952,-795,0,1658834973,5513.151322059995,147.66016998000123,25078.42042704 2022-07-26,11:29:34.000,207,9582011,-795,0,1658834974,5513.158058369998,158.74140233999788,25078.42042704 2022-07-26,11:29:35.000,207,9582002,-795,0,1658834975,5513.185003609993,155.44240949999948,25078.46933688 2022-07-26,11:29:36.000,207,9582020,-795,0,1658834976,5513.178267299998,169.9847646900016,25078.441388400002 2022-07-26,11:29:37.000,207,9582071,-595,0,1658834977,5513.191739919996,165.64954974000284,25078.40645280001 2022-07-26,11:29:38.000,207,9581999,-795,0,1658834978,5513.198476229998,157.2258393900047,25078.427414159996 2022-07-26,11:29:39.000,207,9582030,-795,0,1658834979,5513.191739919996,167.50347093000164,25078.45536264001 2022-07-26,11:29:40.000,207,9582001,805,0,1658834980,5513.191739919996,156.28830510000262,25078.413439920005 2022-07-26,11:29:41.000,207,9582018,-795,0,1658834981,5513.1715309899955,156.6196142100016,25078.385491440007 2022-07-26,11:29:42.000,207,9581997,-795,0,1658834982,5513.232157779996,146.03182095000375,25078.434401280007 2022-07-26,11:29:43.000,207,9582023,1165,0,1658834983,5513.292784569996,137.7913879800035,25078.462349760004 2022-07-26,11:29:44.000,207,9581945,445,0,1658834984,5513.2658393299935,170.56279335,25078.427414159996 2022-07-26,11:29:45.000,207,9582102,285,0,1658834985,5513.232157779996,155.4212621100014,25078.441388400002 2022-07-26,11:29:46.000,207,9581946,-795,0,1658834986,5513.232157779996,143.68446065999888,25078.40645280001 2022-07-26,11:29:47.000,207,9581985,-795,0,1658834987,5513.252366709996,172.20524064000347,25078.413439920005 2022-07-26,11:29:48.000,207,9581984,725,0,1658834988,5513.272575639996,176.56865210999968,25078.476323999996 2022-07-26,11:29:49.000,207,9581993,-515,0,1658834989,5513.312993499996,175.0883348100033,25078.42042704 2022-07-26,11:29:50.000,207,9581951,-795,0,1658834990,5513.306257189994,160.40499701999943,25078.448375519998 2022-07-26,11:29:51.000,207,9581992,-795,0,1658834991,5513.2658393299935,158.7836971200013,25078.40645280001 2022-07-26,11:29:52.000,207,9581982,-795,0,1658834992,5513.346675049994,184.03368077999767,25078.448375519998 2022-07-26,11:29:53.000,207,9582043,165,0,1658834993,5513.339938739999,160.3908987600007,25078.45536264001 2022-07-26,11:29:54.000,207,9582033,-795,0,1658834994,5513.312993499996,183.11729388000094,25078.378504319997 2022-07-26,11:29:55.000,207,9581950,-795,0,1658834995,5513.333202429996,168.7229704199999,25078.392478560003 2022-07-26,11:29:56.000,207,9582018,-795,0,1658834996,5513.3197298099985,177.12553337999998,25078.40645280001 2022-07-26,11:29:57.000,207,9582004,1165,0,1658834997,5513.387092909994,163.57710552000208,25078.385491440007 2022-07-26,11:29:58.000,207,9582002,-795,0,1658834998,5513.387092909994,170.45000727000297,25078.40645280001 2022-07-26,11:29:59.000,207,9581997,-795,0,1658834999,5513.360147669999,181.59468180000113,25078.441388400002 2022-07-26,11:30:00.000,207,9581975,-795,0,1658835000,5513.387092909994,172.79736756000057,25078.385491440007 2022-07-26,11:30:01.000,207,9582009,-795,0,1658835001,5513.387092909994,157.97304717000225,25078.336581600008 2022-07-26,11:30:02.000,207,9582039,-795,0,1658835002,5513.380356599999,189.08085786000447,25078.385491440007 2022-07-26,11:30:03.000,207,9582011,-795,0,1658835003,5513.373620289996,178.75388241000473,25078.392478560003 2022-07-26,11:30:04.000,207,9581994,-475,0,1658835004,5513.387092909994,169.87902774000395,25078.357542959995 2022-07-26,11:30:05.000,207,9582008,645,0,1658835005,5513.427510769994,160.46843919000094,25078.343568720004 2022-07-26,11:30:06.000,207,9581986,-795,0,1658835006,5513.387092909994,173.6926070699992,25078.46933688 2022-07-26,11:30:07.000,207,9582006,565,0,1658835007,5513.427510769994,177.64011987000413,25078.427414159996 2022-07-26,11:30:08.000,207,9582000,-795,0,1658835008,5513.380356599999,171.75409632000083,25078.42042704 2022-07-26,11:30:09.000,207,9582045,-795,0,1658835009,5513.380356599999,182.31369306000124,25078.39946568 2022-07-26,11:30:10.000,207,9582026,404,0,1658835010,5513.393829219996,174.48915875999955,25078.45536264001 2022-07-26,11:30:11.000,207,9581984,-795,0,1658835011,5513.346675049994,171.58491720000166,25078.336581600008 2022-07-26,11:30:12.000,207,9581997,45,0,1658835012,5513.366883979994,177.40749858000345,25078.385491440007 2022-07-26,11:30:13.000,207,9581966,-155,0,1658835013,5513.420774459999,164.93053848000272,25078.378504319997 2022-07-26,11:30:14.000,207,9582008,805,0,1658835014,5513.420774459999,156.97207070999866,25078.45536264001 2022-07-26,11:30:15.000,207,9581973,-795,0,1658835015,5513.427510769994,160.39794789000007,25078.40645280001 2022-07-26,11:30:16.000,207,9581997,1045,0,1658835016,5513.461192319999,164.74726110000483,25078.357542959995 2022-07-26,11:30:17.000,207,9581999,165,0,1658835017,5513.447719699994,164.69086806000269,25078.343568720004 2022-07-26,11:30:18.000,207,9582037,-795,0,1658835018,5513.420774459999,161.3918752200043,25078.343568720004 2022-07-26,11:30:19.000,207,9581998,-795,0,1658835019,5513.400565529999,151.05080150999856,25078.336581600008 2022-07-26,11:30:20.000,207,9581974,-795,0,1658835020,5513.373620289996,160.97597654999845,25078.35055584 2022-07-26,11:30:21.000,207,9581967,605,0,1658835021,5513.440983389999,158.38894584000082,25078.3715172 2022-07-26,11:30:22.000,207,9582033,-795,0,1658835022,5513.481401249999,157.768622399999,25078.364530080005 2022-07-26,11:30:23.000,207,9581964,-795,0,1658835023,5513.494873869997,154.13127132000227,25078.364530080005 2022-07-26,11:30:24.000,207,9581987,-795,0,1658835024,5513.488137559994,163.37268074999884,25078.364530080005 2022-07-26,11:30:25.000,207,9582064,525,0,1658835025,5513.461192319999,155.18864082000073,25078.301646 2022-07-26,11:30:26.000,207,9581990,805,0,1658835026,5513.380356599999,174.64423962,25078.224787680003 2022-07-26,11:30:27.000,207,9581977,-795,0,1658835027,5513.461192319999,163.2951403199986,25078.32260736 2022-07-26,11:30:28.000,207,9582009,-795,0,1658835028,5513.488137559994,179.7125640900049,25078.301646 2022-07-26,11:30:29.000,207,9581977,-795,0,1658835029,5513.515082799997,169.34329386000172,25078.32260736 2022-07-26,11:30:30.000,207,9581964,-795,0,1658835030,5513.562236969992,166.09364492999885,25078.329594479997 2022-07-26,11:30:31.000,207,9581979,-795,0,1658835031,5513.548764349995,165.61430408999877,25078.32260736 2022-07-26,11:30:32.000,207,9581959,-795,0,1658835032,5513.555500659997,184.35089162999793,25078.301646 2022-07-26,11:30:33.000,207,9582056,-515,0,1658835033,5513.555500659997,175.85668997999892,25078.28767176001 2022-07-26,11:30:34.000,207,9581999,-795,0,1658835034,5513.542028039992,180.47387013000116,25078.280684639998 2022-07-26,11:30:35.000,207,9581959,-795,0,1658835035,5513.548764349995,172.0219632599983,25078.23876192001 2022-07-26,11:30:36.000,207,9581995,1445,0,1658835036,5513.548764349995,176.90701034999802,25078.266710400007 2022-07-26,11:30:37.000,207,9582027,-795,0,1658835037,5513.501610179999,167.07347400000435,25078.2317748 2022-07-26,11:30:38.000,207,9582002,565,0,1658835038,5513.582445899992,187.438410570001,25078.280684639998 2022-07-26,11:30:39.000,207,9581922,245,0,1658835039,5513.589182209995,177.14668076999806,25078.273697520002 2022-07-26,11:30:40.000,207,9581998,-395,0,1658835040,5513.582445899992,181.06599704999826,25078.280684639998 2022-07-26,11:30:41.000,207,9582034,-795,0,1658835041,5513.575709589997,171.35934504000033,25078.224787680003 2022-07-26,11:30:42.000,207,9582006,-795,0,1658835042,5513.461192319999,163.6405476900036,25078.057096800003 2022-07-26,11:30:43.000,207,9581941,85,0,1658835043,5513.542028039992,167.17216182000266,25078.2317748 2022-07-26,11:30:44.000,207,9582001,-114,0,1658835044,5513.508346489994,177.66831639000156,25078.210813439997 2022-07-26,11:30:45.000,207,9581991,-795,0,1658835045,5513.548764349995,175.7439039000019,25078.259723279996 2022-07-26,11:30:46.000,207,9581993,725,0,1658835046,5513.542028039992,169.39968690000387,25078.28767176001 2022-07-26,11:30:47.000,207,9582002,-795,0,1658835047,5513.555500659997,164.68381893000333,25078.23876192001 2022-07-26,11:30:48.000,207,9581996,-675,0,1658835048,5513.562236969992,165.55086192000454,25078.266710400007 2022-07-26,11:30:49.000,207,9581965,404,0,1658835049,5513.589182209995,189.01741569000296,25078.266710400007 2022-07-26,11:30:50.000,207,9581980,-475,0,1658835050,5513.575709589997,182.62385478000215,25078.25273616 2022-07-26,11:30:51.000,207,9582006,605,0,1658835051,5513.582445899992,163.3797298799982,25078.18286496 2022-07-26,11:30:52.000,207,9582038,-795,0,1658835052,5513.501610179999,160.69401135000226,25078.112993759998 2022-07-26,11:30:53.000,207,9582022,-795,0,1658835053,5513.595918519997,156.30240336000134,25078.273697520002 2022-07-26,11:30:54.000,207,9581961,-795,0,1658835054,5513.595918519997,157.59239415000047,25078.280684639998 2022-07-26,11:30:55.000,207,9581964,285,0,1658835055,5513.555500659997,151.79096016000403,25078.175877840004 2022-07-26,11:30:56.000,207,9581983,-354,0,1658835056,5513.616127449997,160.45434093000222,25078.329594479997 2022-07-26,11:30:57.000,207,9581937,1085,0,1658835057,5513.548764349995,152.8271822700044,25078.106006640002 2022-07-26,11:30:58.000,207,9581989,-795,0,1658835058,5513.609391139995,173.10752928000147,25078.25273616 2022-07-26,11:30:59.000,207,9582006,-395,0,1658835059,5513.589182209995,154.22995914000057,25078.25273616 2022-07-26,11:31:00.000,207,9581988,725,0,1658835060,5513.602654829992,165.46627235999767,25078.18286496 2022-07-26,11:31:01.000,207,9581955,-475,0,1658835061,5513.649808999995,164.36660808000306,25078.2317748 2022-07-26,11:31:02.000,207,9581995,-795,0,1658835062,5513.6565453099975,159.460413599998,25078.280684639998 2022-07-26,11:31:03.000,207,9581932,-795,0,1658835063,5513.690226859995,159.31238187000417,25078.259723279996 2022-07-26,11:31:04.000,207,9582000,765,0,1658835064,5513.6767542399975,155.94289772999764,25078.259723279996 2022-07-26,11:31:05.000,207,9581943,325,0,1658835065,5513.636336379997,162.09678821999842,25078.25273616 2022-07-26,11:31:06.000,207,9582058,-795,0,1658835066,5513.629600069995,153.8493061199988,25078.224787680003 2022-07-26,11:31:07.000,207,9582002,-795,0,1658835067,5513.643072689993,152.21390796000196,25078.189852079995 2022-07-26,11:31:08.000,207,9581987,-795,0,1658835068,5513.629600069995,143.12757938999857,25078.18286496 2022-07-26,11:31:09.000,207,9581960,-795,0,1658835069,5513.670017929995,141.33710037000128,25078.23876192001 2022-07-26,11:31:10.000,207,9582008,-795,0,1658835070,5513.690226859995,139.2858035399986,25078.259723279996 2022-07-26,11:31:11.000,207,9581980,-195,0,1658835071,5513.717172099998,142.33102769999823,25078.23876192001 2022-07-26,11:31:12.000,207,9581935,-795,0,1658835072,5513.683490549993,152.43243099000392,25078.266710400007 2022-07-26,11:31:13.000,207,9582051,-795,0,1658835073,5513.683490549993,151.8473531999989,25078.224787680003 2022-07-26,11:31:14.000,207,9581963,805,0,1658835074,5513.6767542399975,142.13365206000162,25078.189852079995 2022-07-26,11:31:15.000,207,9581972,765,0,1658835075,5513.703699479993,135.8881228800019,25078.15491648 2022-07-26,11:31:16.000,207,9582059,-795,0,1658835076,5513.690226859995,146.01772268999775,25078.189852079995 2022-07-26,11:31:17.000,207,9582021,325,0,1658835077,5513.703699479993,134.61223035000148,25078.175877840004 2022-07-26,11:31:18.000,207,9582021,765,0,1658835078,5513.717172099998,142.16889770999842,25078.217800560007 2022-07-26,11:31:19.000,207,9581992,-795,0,1658835079,5513.696963169998,133.20945347999805,25078.189852079995 2022-07-26,11:31:20.000,207,9581986,-795,0,1658835080,5513.730644719995,135.23960292000265,25078.25273616 2022-07-26,11:31:21.000,207,9581999,-795,0,1658835081,5513.717172099998,140.8225138800044,25078.18286496 2022-07-26,11:31:22.000,207,9581992,445,0,1658835082,5513.723908409993,144.3047841000007,25078.189852079995 2022-07-26,11:31:23.000,207,9581987,-795,0,1658835083,5513.737381029998,143.89593456000148,25078.175877840004 2022-07-26,11:31:24.000,207,9581977,525,0,1658835084,5513.750853649995,135.6766489799993,25078.112993759998 2022-07-26,11:31:25.000,207,9582027,45,0,1658835085,5513.744117339993,134.96468684999854,25078.217800560007 2022-07-26,11:31:26.000,207,9582036,-795,0,1658835086,5513.744117339993,140.49825390000478,25078.25273616 2022-07-26,11:31:27.000,207,9582016,765,0,1658835087,5513.636336379997,139.46908092000376,25078.06408392 2022-07-26,11:31:28.000,207,9581971,-155,0,1658835088,5513.764326269993,142.50020682000468,25078.23876192001 2022-07-26,11:31:29.000,207,9582007,-795,0,1658835089,5513.764326269993,136.5295937100018,25078.189852079995 2022-07-26,11:31:30.000,207,9582017,365,0,1658835090,5513.750853649995,135.27484856999945,25078.175877840004 2022-07-26,11:31:31.000,207,9581976,605,0,1658835091,5513.744117339993,153.00341052000294,25078.18286496 2022-07-26,11:31:32.000,207,9581938,-795,0,1658835092,5513.764326269993,143.2051198199988,25078.140942239996 2022-07-26,11:31:33.000,207,9581962,-795,0,1658835093,5513.818216749998,160.11598269000388,25078.25273616 2022-07-26,11:31:34.000,207,9582008,124,0,1658835094,5513.831689369996,137.30499801000406,25078.20382632 2022-07-26,11:31:35.000,207,9581960,165,0,1658835095,5513.818216749998,139.21531223999773,25078.189852079995 2022-07-26,11:31:36.000,207,9581945,-395,0,1658835096,5513.798007819998,147.97033170000213,25078.224787680003 2022-07-26,11:31:37.000,207,9581950,-795,0,1658835097,5513.784535199993,139.8426848099989,25078.20382632 2022-07-26,11:31:38.000,207,9581949,-795,0,1658835098,5513.784535199993,152.67210141000396,25078.161903599997 2022-07-26,11:31:39.000,207,9581987,-795,0,1658835099,5513.730644719995,150.47277285000018,25078.13395512 2022-07-26,11:31:40.000,207,9581970,1325,0,1658835100,5513.7710625799955,148.6822938300029,25078.175877840004 2022-07-26,11:31:41.000,207,9581977,-155,0,1658835101,5513.744117339993,149.69031941999856,25078.2317748 2022-07-26,11:31:42.000,207,9581957,-795,0,1658835102,5513.777798889998,149.5845824700009,25078.224787680003 2022-07-26,11:31:43.000,207,9581970,-35,0,1658835103,5513.757589959998,150.24720068999886,25078.217800560007 2022-07-26,11:31:44.000,207,9582016,-795,0,1658835104,5513.757589959998,139.16596833000222,25078.168890720008 2022-07-26,11:31:45.000,207,9582005,205,0,1658835105,5513.737381029998,145.80624879000243,25078.161903599997 2022-07-26,11:31:46.000,207,9582061,-795,0,1658835106,5513.750853649995,138.91219965000346,25078.147929360006 2022-07-26,11:31:47.000,207,9582014,-795,0,1658835107,5513.717172099998,137.1499171500036,25078.15491648 2022-07-26,11:31:48.000,207,9582014,404,0,1658835108,5513.609391139995,137.22040845000447,25078.043122559997 2022-07-26,11:31:49.000,207,9581991,-795,0,1658835109,5513.730644719995,141.7600481699992,25078.126968000004 2022-07-26,11:31:50.000,207,9582004,-795,0,1658835110,5513.750853649995,146.84952003000217,25078.175877840004 2022-07-26,11:31:51.000,207,9582041,725,0,1658835111,5513.750853649995,143.49413415000163,25078.175877840004 2022-07-26,11:31:52.000,207,9582005,-795,0,1658835112,5513.730644719995,151.21293149999838,25078.147929360006 2022-07-26,11:31:53.000,207,9582013,525,0,1658835113,5513.717172099998,139.30695093000395,25078.106006640002 2022-07-26,11:31:54.000,207,9582020,-515,0,1658835114,5513.710435789995,147.35000826000032,25078.140942239996 2022-07-26,11:31:55.000,207,9582055,-434,0,1658835115,5513.710435789995,146.7437830800045,25078.08504528 2022-07-26,11:31:56.000,207,9581979,765,0,1658835116,5513.690226859995,154.17356609999842,25078.099019520007 2022-07-26,11:31:57.000,207,9582059,645,0,1658835117,5513.717172099998,158.30435628000123,25078.13395512 2022-07-26,11:31:58.000,207,9581938,-795,0,1658835118,5513.663281619993,159.2771362200001,25078.029148320005 2022-07-26,11:31:59.000,207,9582009,-315,0,1658835119,5513.717172099998,161.3777769599983,25078.11998088001 2022-07-26,11:32:00.000,207,9582037,445,0,1658835120,5513.710435789995,162.58317818999785,25078.092032399996 2022-07-26,11:32:01.000,207,9581999,-795,0,1658835121,5513.696963169998,168.51149652000458,25078.07107104001 2022-07-26,11:32:02.000,207,9581989,1245,0,1658835122,5513.690226859995,151.13539106999815,25078.043122559997 2022-07-26,11:32:03.000,207,9581977,-795,0,1658835123,5513.690226859995,144.1567523699996,25078.099019520007 2022-07-26,11:32:04.000,207,9581944,-795,0,1658835124,5513.683490549993,153.00341052000294,25078.043122559997 2022-07-26,11:32:05.000,207,9581991,725,0,1658835125,5513.616127449997,168.51149652000458,25077.875431679997 2022-07-26,11:32:06.000,207,9582025,445,0,1658835126,5513.744117339993,157.31042895000428,25078.11998088001 2022-07-26,11:32:07.000,207,9581992,-795,0,1658835127,5513.723908409993,185.1544924500049,25078.06408392 2022-07-26,11:32:08.000,207,9582013,-795,0,1658835128,5513.730644719995,168.9696899699993,25078.06408392 2022-07-26,11:32:09.000,207,9582051,-795,0,1658835129,5513.750853649995,154.5824156400049,25078.029148320005 2022-07-26,11:32:10.000,207,9581966,205,0,1658835130,5513.750853649995,155.62568688000465,25077.9872256 2022-07-26,11:32:11.000,207,9581953,-795,0,1658835131,5513.737381029998,158.55812496,25078.03613544 2022-07-26,11:32:12.000,207,9581974,-795,0,1658835132,5513.710435789995,144.88986188999843,25078.03613544 2022-07-26,11:32:13.000,207,9582071,645,0,1658835133,5513.730644719995,153.5532426600039,25078.050109680007 2022-07-26,11:32:14.000,207,9581958,-795,0,1658835134,5513.730644719995,157.81091718000243,25078.08504528 2022-07-26,11:32:15.000,207,9581959,325,0,1658835135,5513.737381029998,157.68403283999942,25078.03613544 2022-07-26,11:32:16.000,207,9581972,-795,0,1658835136,5513.777798889998,151.6499775600023,25078.057096800003 2022-07-26,11:32:17.000,207,9581999,-795,0,1658835137,5513.744117339993,153.31357224000385,25078.01517408 2022-07-26,11:32:18.000,207,9582051,85,0,1658835138,5513.744117339993,154.42028564999782,25077.994212719997 2022-07-26,11:32:19.000,207,9582039,-795,0,1658835139,5513.723908409993,162.43514646000403,25078.022161199995 2022-07-26,11:32:20.000,207,9582002,-795,0,1658835140,5513.750853649995,178.27454157000466,25078.001199840008 2022-07-26,11:32:21.000,207,9581970,325,0,1658835141,5513.757589959998,164.94463674000144,25078.01517408 2022-07-26,11:32:22.000,207,9582020,765,0,1658835142,5513.777798889998,152.13636753000173,25078.092032399996 2022-07-26,11:32:23.000,207,9581970,765,0,1658835143,5513.7710625799955,153.83520786000008,25078.029148320005 2022-07-26,11:32:24.000,207,9581999,1245,0,1658835144,5513.777798889998,154.05373089000204,25078.08504528 2022-07-26,11:32:25.000,207,9582023,-795,0,1658835145,5513.764326269993,153.8493061199988,25078.01517408 2022-07-26,11:32:26.000,207,9582017,-74,0,1658835146,5513.730644719995,165.4733214900043,25078.022161199995 2022-07-26,11:32:27.000,207,9581967,-795,0,1658835147,5513.757589959998,154.93487214000197,25078.03613544 2022-07-26,11:32:28.000,207,9582006,-795,0,1658835148,5513.649808999995,140.0048147999987,25077.973251359996 2022-07-26,11:32:29.000,207,9582016,-795,0,1658835149,5513.737381029998,147.9914790900002,25077.931328640007 2022-07-26,11:32:30.000,207,9581969,-795,0,1658835150,5513.791271509996,157.45141154999874,25078.057096800003 2022-07-26,11:32:31.000,207,9582013,-795,0,1658835151,5513.7710625799955,162.84399600000324,25078.08504528 2022-07-26,11:32:32.000,207,9581961,-795,0,1658835152,5513.791271509996,165.64954974000284,25078.03613544 2022-07-26,11:32:33.000,207,9582025,-795,0,1658835153,5513.777798889998,139.8708813300036,25078.07107104001 2022-07-26,11:32:34.000,207,9582008,-795,0,1658835154,5513.750853649995,139.77219350999803,25077.980238480006 2022-07-26,11:32:35.000,207,9582010,-795,0,1658835155,5513.757589959998,173.75604924000072,25077.973251359996 2022-07-26,11:32:36.000,207,9582007,-795,0,1658835156,5513.730644719995,171.14787113999773,25078.008186960004 2022-07-26,11:32:37.000,207,9581988,-795,0,1658835157,5513.7710625799955,168.87805128000036,25078.01517408 2022-07-26,11:32:38.000,207,9581977,845,0,1658835158,5513.798007819998,141.33005124000192,25078.001199840008 2022-07-26,11:32:39.000,207,9582015,645,0,1658835159,5513.717172099998,141.5979181799994,25077.90338016001 2022-07-26,11:32:40.000,207,9582020,845,0,1658835160,5513.777798889998,142.19709423000313,25078.022161199995 2022-07-26,11:32:41.000,207,9582003,1125,0,1658835161,5513.798007819998,146.49001439999847,25077.980238480006 2022-07-26,11:32:42.000,207,9581978,485,0,1658835162,5513.804744129993,135.40878204000182,25077.945302879998 2022-07-26,11:32:43.000,207,9581980,-795,0,1658835163,5513.804744129993,143.7126571800036,25077.945302879998 2022-07-26,11:32:44.000,207,9581972,-795,0,1658835164,5513.818216749998,142.49315768999804,25077.875431679997 2022-07-26,11:32:45.000,207,9581996,-795,0,1658835165,5513.824953059993,145.3692027299985,25077.96626424 2022-07-26,11:32:46.000,207,9582018,885,0,1658835166,5513.858634609998,137.76319145999878,25077.931328640007 2022-07-26,11:32:47.000,207,9581994,-795,0,1658835167,5513.824953059993,139.8920287200017,25077.980238480006 2022-07-26,11:32:48.000,207,9581992,-795,0,1658835168,5513.824953059993,140.41366433999792,25077.980238480006 2022-07-26,11:32:49.000,207,9582023,85,0,1658835169,5513.710435789995,131.77143095999782,25077.854470319995 2022-07-26,11:32:50.000,207,9582027,725,0,1658835170,5513.723908409993,137.40368583000236,25077.945302879998 2022-07-26,11:32:51.000,207,9581991,-795,0,1658835171,5513.757589959998,142.12660293000226,25077.90338016001 2022-07-26,11:32:52.000,207,9581975,-235,0,1658835172,5513.717172099998,149.59868072999961,25077.931328640007 2022-07-26,11:32:53.000,207,9582014,485,0,1658835173,5513.703699479993,153.25013007000234,25077.81953472 2022-07-26,11:32:54.000,207,9581999,565,0,1658835174,5513.804744129993,143.83249238999997,25077.924341519996 2022-07-26,11:32:55.000,207,9581952,124,0,1658835175,5513.804744129993,140.44186086000263,25077.945302879998 2022-07-26,11:32:56.000,207,9581946,-795,0,1658835176,5513.818216749998,142.34512596000422,25077.90338016001 2022-07-26,11:32:57.000,207,9581992,765,0,1658835177,5513.798007819998,146.6309970000002,25077.875431679997 2022-07-26,11:32:58.000,207,9582024,-795,0,1658835178,5513.7710625799955,150.0780215699997,25077.931328640007 2022-07-26,11:32:59.000,207,9581989,-795,0,1658835179,5513.777798889998,156.83813724000356,25077.86844456 2022-07-26,11:33:00.000,207,9582010,-795,0,1658835180,5513.737381029998,159.77762444999826,25077.882418800007 2022-07-26,11:33:01.000,207,9582002,-795,0,1658835181,5513.777798889998,145.03789361999952,25077.938315760002 2022-07-26,11:33:02.000,207,9581977,565,0,1658835182,5513.824953059993,147.3852539100044,25077.854470319995 2022-07-26,11:33:03.000,207,9581988,-595,0,1658835183,5513.7710625799955,156.83813724000356,25077.889405920003 2022-07-26,11:33:04.000,207,9582021,-795,0,1658835184,5513.845161989993,146.5675548299987,25077.931328640007 2022-07-26,11:33:05.000,207,9581950,-795,0,1658835185,5513.811480439996,150.3881832900006,25077.931328640007 2022-07-26,11:33:06.000,207,9582014,-114,0,1658835186,5513.811480439996,142.3028311800008,25077.875431679997 2022-07-26,11:33:07.000,207,9582026,-795,0,1658835187,5513.824953059993,146.10231225000462,25077.90338016001 2022-07-26,11:33:08.000,207,9582015,605,0,1658835188,5513.845161989993,146.80722524999874,25077.861457440005 2022-07-26,11:33:09.000,207,9581984,-795,0,1658835189,5513.858634609998,150.47982197999954,25077.9173544 2022-07-26,11:33:10.000,207,9582029,-795,0,1658835190,5513.905788779994,142.38037161000102,25077.924341519996 2022-07-26,11:33:11.000,207,9581989,885,0,1658835191,5513.925997709994,142.42266639000445,25077.89639304 2022-07-26,11:33:12.000,207,9581990,765,0,1658835192,5513.9192613999985,149.08409424000274,25077.95229000001 2022-07-26,11:33:13.000,207,9582028,-795,0,1658835193,5513.9192613999985,146.90591307000432,25077.90338016001 2022-07-26,11:33:14.000,207,9582027,-795,0,1658835194,5513.8855798499935,140.6603838900046,25077.924341519996 2022-07-26,11:33:15.000,207,9581992,-795,0,1658835195,5513.9192613999985,147.03984653999942,25077.924341519996 2022-07-26,11:33:16.000,207,9581950,924,0,1658835196,5513.912525089996,158.55812496,25077.89639304 2022-07-26,11:33:17.000,207,9582016,205,0,1658835197,5513.966415569994,152.21390796000196,25077.931328640007 2022-07-26,11:33:18.000,207,9582031,1165,0,1658835198,5514.000097119999,150.52916589000233,25077.889405920003 2022-07-26,11:33:19.000,207,9581971,-795,0,1658835199,5514.0337786699965,149.59868072999961,25077.945302879998 2022-07-26,11:33:20.000,207,9581977,-795,0,1658835200,5514.000097119999,153.6519304800022,25077.90338016001 2022-07-26,11:33:21.000,207,9582059,-795,0,1658835201,5514.0135697399965,155.06880561000435,25077.924341519996 2022-07-26,11:33:22.000,207,9581972,-795,0,1658835202,5513.993360809996,153.5391443999979,25077.875431679997 2022-07-26,11:33:23.000,207,9582033,-795,0,1658835203,5514.027042359994,151.97423754000192,25077.9173544 2022-07-26,11:33:24.000,207,9582018,-315,0,1658835204,5514.053987599997,154.16651696999907,25077.938315760002 2022-07-26,11:33:25.000,207,9581987,325,0,1658835205,5514.074196529997,148.16065820999938,25077.9872256 2022-07-26,11:33:26.000,207,9581944,-795,0,1658835206,5514.1280870099945,145.88378922000265,25077.980238480006 2022-07-26,11:33:27.000,207,9581976,285,0,1658835207,5514.114614389997,151.02260499000113,25077.95229000001 2022-07-26,11:33:28.000,207,9581958,525,0,1658835208,5514.161768559992,146.62394787000085,25077.9872256 2022-07-26,11:33:29.000,207,9582051,-795,0,1658835209,5514.027042359994,146.39132658000017,25077.931328640007 2022-07-26,11:33:30.000,207,9582068,765,0,1658835210,5514.087669149994,146.4829652699991,25077.931328640007 2022-07-26,11:33:31.000,207,9581978,-235,0,1658835211,5514.161768559992,149.5493368200041,25077.980238480006 2022-07-26,11:33:32.000,207,9581934,-35,0,1658835212,5514.175241179997,145.15067970000382,25077.938315760002 2022-07-26,11:33:33.000,207,9581977,-795,0,1658835213,5514.215659039997,163.1964525000003,25077.994212719997 2022-07-26,11:33:34.000,207,9581981,965,0,1658835214,5514.2426042799925,152.68619967000268,25078.029148320005 2022-07-26,11:33:35.000,207,9582059,-795,0,1658835215,5514.202186419992,154.67405433000386,25078.050109680007 2022-07-26,11:33:36.000,207,9581977,445,0,1658835216,5514.222395349992,142.03496424000332,25078.057096800003 2022-07-26,11:33:37.000,207,9581944,845,0,1658835217,5514.202186419992,147.7306612800021,25078.03613544 2022-07-26,11:33:38.000,207,9581973,-795,0,1658835218,5514.2426042799925,150.5362150200017,25078.06408392 2022-07-26,11:33:39.000,207,9581986,-795,0,1658835219,5514.222395349992,146.8777165499996,25078.03613544 2022-07-26,11:33:40.000,207,9582006,1085,0,1658835220,5514.202186419992,156.13322424000216,25077.994212719997 2022-07-26,11:33:41.000,207,9581968,-795,0,1658835221,5514.283022139993,143.22626721000415,25078.092032399996 2022-07-26,11:33:42.000,207,9582014,-795,0,1658835222,5514.2762858299975,148.01967560999765,25078.126968000004 2022-07-26,11:33:43.000,207,9581932,-795,0,1658835223,5514.289758449995,144.37527540000156,25078.112993759998 2022-07-26,11:33:44.000,207,9582040,-795,0,1658835224,5514.309967379995,139.4338352699997,25078.140942239996 2022-07-26,11:33:45.000,207,9582036,124,0,1658835225,5514.309967379995,141.38644428000407,25078.08504528 2022-07-26,11:33:46.000,207,9581983,-795,0,1658835226,5514.296494759998,146.41247396999825,25078.11998088001 2022-07-26,11:33:47.000,207,9582021,445,0,1658835227,5514.283022139993,153.00341052000294,25078.15491648 2022-07-26,11:33:48.000,207,9581998,-795,0,1658835228,5514.316703689998,140.35727130000305,25078.11998088001 2022-07-26,11:33:49.000,207,9581952,-795,0,1658835229,5514.2762858299975,141.59086905000004,25078.050109680007 2022-07-26,11:33:50.000,207,9582041,-795,0,1658835230,5514.3705941699955,155.4071638500027,25078.20382632 2022-07-26,11:33:51.000,207,9582002,-795,0,1658835231,5514.363857859993,156.9650215799993,25078.259723279996 2022-07-26,11:33:52.000,207,9581936,-795,0,1658835232,5514.411012029996,156.29535423000198,25078.2317748 2022-07-26,11:33:53.000,207,9582011,404,0,1658835233,5514.397539409998,146.08821398999862,25078.2317748 2022-07-26,11:33:54.000,207,9581985,-795,0,1658835234,5514.350385239995,159.5731996800023,25078.217800560007 2022-07-26,11:33:55.000,207,9581967,445,0,1658835235,5514.343648929993,148.70344122000097,25078.196839200005 2022-07-26,11:33:56.000,207,9582031,365,0,1658835236,5514.363857859993,150.23310243000014,25078.23876192001 2022-07-26,11:33:57.000,207,9581977,325,0,1658835237,5514.3908030999955,148.1395108200013,25078.259723279996 2022-07-26,11:33:58.000,207,9582011,-795,0,1658835238,5514.424484649993,148.6822938300029,25078.35055584 2022-07-26,11:33:59.000,207,9582028,404,0,1658835239,5514.411012029996,159.60139619999973,25078.266710400007 2022-07-26,11:34:00.000,207,9581968,-795,0,1658835240,5514.417748339998,146.52526005000254,25078.294658880004 2022-07-26,11:34:01.000,207,9581994,-795,0,1658835241,5514.404275719993,147.8293491000004,25078.28767176001 2022-07-26,11:34:02.000,207,9581990,-795,0,1658835242,5514.404275719993,145.83444530999986,25078.336581600008 2022-07-26,11:34:03.000,207,9582003,725,0,1658835243,5514.384066789993,146.0106735599984,25078.308633119996 2022-07-26,11:34:04.000,207,9582014,-795,0,1658835244,5514.3908030999955,147.27951695999946,25078.28767176001 2022-07-26,11:34:05.000,207,9582011,-795,0,1658835245,5514.431220959996,138.83465922000323,25078.364530080005 2022-07-26,11:34:06.000,207,9582003,485,0,1658835246,5514.411012029996,154.4907769499987,25078.35055584 2022-07-26,11:34:07.000,207,9581940,-795,0,1658835247,5514.451429889996,149.05589771999803,25078.392478560003 2022-07-26,11:34:08.000,207,9581957,325,0,1658835248,5514.431220959996,153.28537571999914,25078.35055584 2022-07-26,11:34:09.000,207,9582020,-795,0,1658835249,5514.437957269998,146.06001747000118,25078.39946568 2022-07-26,11:34:10.000,207,9581962,-595,0,1658835250,5514.437957269998,152.93996835000144,25078.343568720004 2022-07-26,11:34:11.000,207,9581986,-235,0,1658835251,5514.437957269998,149.76081071999943,25078.364530080005 2022-07-26,11:34:12.000,207,9582044,-795,0,1658835252,5514.444693579993,146.30673702000058,25078.39946568 2022-07-26,11:34:13.000,207,9582025,-795,0,1658835253,5514.437957269998,145.20002360999933,25078.427414159996 2022-07-26,11:34:14.000,207,9582002,-795,0,1658835254,5514.478375129998,147.83639822999976,25078.45536264001 2022-07-26,11:34:15.000,207,9581976,-195,0,1658835255,5514.471638819996,168.82870737000485,25078.462349760004 2022-07-26,11:34:16.000,207,9581999,-795,0,1658835256,5514.498584059998,166.99593357000413,25078.476323999996 2022-07-26,11:34:17.000,207,9582014,-795,0,1658835257,5514.464902509993,152.0447288400028,25078.525233839995 2022-07-26,11:34:18.000,207,9581976,-795,0,1658835258,5514.471638819996,147.2372221800033,25078.504272480008 2022-07-26,11:34:19.000,207,9581987,5,0,1658835259,5514.471638819996,153.2078352899989,25078.504272480008 2022-07-26,11:34:20.000,207,9581993,805,0,1658835260,5514.478375129998,145.65116793000198,25078.504272480008 2022-07-26,11:34:21.000,207,9581980,85,0,1658835261,5514.512056679996,144.91100928000378,25078.553182320007 2022-07-26,11:34:22.000,207,9581985,-795,0,1658835262,5514.5187929899985,143.52233066999906,25078.553182320007 2022-07-26,11:34:23.000,207,9582075,85,0,1658835263,5514.5187929899985,157.19764286999998,25078.57414368001 2022-07-26,11:34:24.000,207,9582019,5,0,1658835264,5514.458166199998,146.53935831000126,25078.511259600004 2022-07-26,11:34:25.000,207,9581914,-555,0,1658835265,5514.498584059998,147.05394479999813,25078.581130800005 2022-07-26,11:34:26.000,207,9582000,325,0,1658835266,5514.464902509993,148.64704817999882,25078.546195199997 2022-07-26,11:34:27.000,207,9581935,-795,0,1658835267,5514.458166199998,144.9251075400025,25078.609079280002 2022-07-26,11:34:28.000,207,9581974,-795,0,1658835268,5514.491847749996,143.1064320000005,25078.57414368001 2022-07-26,11:34:29.000,207,9581955,845,0,1658835269,5514.532265609996,139.70170221000444,25078.651002000006 2022-07-26,11:34:30.000,207,9581992,765,0,1658835270,5514.411012029996,149.95113723000395,25078.560169440003 2022-07-26,11:34:31.000,207,9582000,245,0,1658835271,5514.471638819996,150.1062180900044,25078.630040640004 2022-07-26,11:34:32.000,207,9581996,-195,0,1658835272,5514.525529299994,155.5692938400025,25078.609079280002 2022-07-26,11:34:33.000,207,9582017,365,0,1658835273,5514.4851114399935,141.73185165000177,25078.62305352001 2022-07-26,11:34:34.000,207,9582048,-795,0,1658835274,5514.451429889996,149.77490897999814,25078.699911840005 2022-07-26,11:34:35.000,207,9582019,-595,0,1658835275,5514.464902509993,147.86459475000447,25078.65798912 2022-07-26,11:34:36.000,207,9581953,285,0,1658835276,5514.464902509993,152.6650522800046,25078.678950480004 2022-07-26,11:34:37.000,207,9581963,805,0,1658835277,5514.539001919999,142.14775032000034,25078.70689896 2022-07-26,11:34:38.000,207,9582011,-795,0,1658835278,5514.539001919999,141.54857427000388,25078.692924719995 2022-07-26,11:34:39.000,207,9581981,-795,0,1658835279,5514.525529299994,161.3918752200043,25078.762795919996 2022-07-26,11:34:40.000,207,9581999,-795,0,1658835280,5514.539001919999,159.35467665000033,25078.73484744 2022-07-26,11:34:41.000,207,9582020,-35,0,1658835281,5514.478375129998,150.9098189100041,25078.616066399998 2022-07-26,11:34:42.000,207,9582048,45,0,1658835282,5514.505320369994,168.14494176000153,25078.7558088 2022-07-26,11:34:43.000,207,9582015,-795,0,1658835283,5514.5187929899985,149.01360294000187,25078.671963360008 2022-07-26,11:34:44.000,207,9582068,765,0,1658835284,5514.458166199998,152.67210141000396,25078.720873200007 2022-07-26,11:34:45.000,207,9581971,-795,0,1658835285,5514.525529299994,154.3074995700008,25078.727860320003 2022-07-26,11:34:46.000,207,9581981,685,0,1658835286,5514.532265609996,153.5038987500011,25078.776770160002 2022-07-26,11:34:47.000,207,9582024,-795,0,1658835287,5514.525529299994,142.53545247000147,25078.797731520004 2022-07-26,11:34:48.000,207,9582003,725,0,1658835288,5514.5187929899985,150.83932761000324,25078.811705759996 2022-07-26,11:34:49.000,207,9582020,-795,0,1658835289,5514.498584059998,146.90591307000432,25078.762795919996 2022-07-26,11:34:50.000,207,9582011,765,0,1658835290,5514.471638819996,153.77881481999793,25078.776770160002 2022-07-26,11:34:51.000,207,9581990,-795,0,1658835291,5514.491847749996,143.65626414000144,25078.74183456001 2022-07-26,11:34:52.000,207,9582011,1205,0,1658835292,5514.532265609996,115.47384240000247,25078.811705759996 2022-07-26,11:34:53.000,207,9581932,1245,0,1658835293,5514.552474539996,117.76480964999791,25078.839654240008 2022-07-26,11:34:54.000,207,9581971,605,0,1658835294,5514.592892399996,124.32050054999854,25078.832667119997 2022-07-26,11:34:55.000,207,9582048,-795,0,1658835295,5514.586156089994,125.63163873000303,25078.85362848 2022-07-26,11:34:56.000,207,9581998,-35,0,1658835296,5514.572683469996,111.25846266000008,25078.916512560005 2022-07-26,11:34:57.000,207,9582067,-795,0,1658835297,5514.579419779999,112.55550257999857,25078.881576959997 2022-07-26,11:34:58.000,207,9581973,-795,0,1658835298,5514.559210849999,125.0959048500008,25078.881576959997 2022-07-26,11:34:59.000,207,9582030,-795,0,1658835299,5514.545738229994,129.43111979999958,25078.881576959997 2022-07-26,11:35:00.000,207,9582041,-795,0,1658835300,5514.579419779999,136.60008501000266,25078.846641360004 2022-07-26,11:35:01.000,207,9582005,445,0,1658835301,5514.619837639999,141.18201951000083,25078.916512560005 2022-07-26,11:35:02.000,207,9581976,-795,0,1658835302,5514.626573949994,137.62220886000432,25078.92349968 2022-07-26,11:35:03.000,207,9582045,485,0,1658835303,5514.613101329996,132.1802805000043,25078.965422400004 2022-07-26,11:35:04.000,207,9581961,-795,0,1658835304,5514.606365019994,146.5816530900047,25078.97240952 2022-07-26,11:35:05.000,207,9582029,-795,0,1658835305,5514.613101329996,144.7629775500027,25079.000357999998 2022-07-26,11:35:06.000,207,9581958,965,0,1658835306,5514.613101329996,137.47417713000323,25078.937473920007 2022-07-26,11:35:07.000,207,9582004,-795,0,1658835307,5514.606365019994,145.98952617000032,25078.916512560005 2022-07-26,11:35:08.000,207,9582064,565,0,1658835308,5514.592892399996,124.76459574000182,25078.965422400004 2022-07-26,11:35:09.000,207,9582041,325,0,1658835309,5514.646782879994,123.32657322000159,25078.951448159998 2022-07-26,11:35:10.000,207,9581977,-795,0,1658835310,5514.660255499999,127.04851385999791,25079.063242080003 2022-07-26,11:35:11.000,207,9581988,-795,0,1658835311,5514.700673359999,136.80450977999863,25078.97240952 2022-07-26,11:35:12.000,207,9581979,-795,0,1658835312,5514.687200739994,142.45791204000125,25079.04228072 2022-07-26,11:35:13.000,207,9582033,-74,0,1658835313,5514.660255499999,137.3331945300015,25079.014332240004 2022-07-26,11:35:14.000,207,9581923,-795,0,1658835314,5514.660255499999,140.1035026200043,25078.944461040002 2022-07-26,11:35:15.000,207,9582055,765,0,1658835315,5514.666991809994,138.84875748000195,25079.014332240004 2022-07-26,11:35:16.000,207,9581988,-795,0,1658835316,5514.666991809994,143.03594069999963,25079.000357999998 2022-07-26,11:35:17.000,207,9582012,-795,0,1658835317,5514.693937049997,138.4963009800049,25079.014332240004 2022-07-26,11:35:18.000,207,9581957,-795,0,1658835318,5514.700673359999,157.23288852000405,25079.056254960007 2022-07-26,11:35:19.000,207,9581986,-555,0,1658835319,5514.680464429999,150.11326722000376,25079.049267839997 2022-07-26,11:35:20.000,207,9581975,-795,0,1658835320,5514.6333102599965,150.93801543000154,25079.04228072 2022-07-26,11:35:21.000,207,9582034,1165,0,1658835321,5514.626573949994,146.14460703000077,25079.049267839997 2022-07-26,11:35:22.000,207,9581952,-74,0,1658835322,5514.606365019994,138.56679227999848,25079.014332240004 2022-07-26,11:35:23.000,207,9582055,325,0,1658835323,5514.613101329996,132.81470220000483,25078.965422400004 2022-07-26,11:35:24.000,207,9581968,-795,0,1658835324,5514.592892399996,127.78162338000402,25079.014332240004 2022-07-26,11:35:25.000,207,9581980,404,0,1658835325,5514.6333102599965,107.57881679999991,25079.056254960007 2022-07-26,11:35:26.000,207,9581948,365,0,1658835326,5514.626573949994,114.18385161000333,25079.084203440005 2022-07-26,11:35:27.000,207,9582063,-795,0,1658835327,5514.660255499999,106.44390687000123,25079.0702292 2022-07-26,11:35:28.000,207,9582040,-795,0,1658835328,5514.653519189997,101.55181065000215,25079.098177679996 2022-07-26,11:35:29.000,207,9581988,-795,0,1658835329,5514.606365019994,102.08049539999774,25079.028306479995 2022-07-26,11:35:30.000,207,9581991,645,0,1658835330,5514.579419779999,103.53261618000397,25079.035293600005 2022-07-26,11:35:31.000,207,9581936,-795,0,1658835331,5514.491847749996,103.75113920999866,25079.0702292 2022-07-26,11:35:32.000,207,9582039,-795,0,1658835332,5514.512056679996,102.7572118800017,25078.965422400004 2022-07-26,11:35:33.000,207,9581996,-795,0,1658835333,5514.572683469996,115.69236543000443,25079.063242080003 2022-07-26,11:35:34.000,207,9581971,645,0,1658835334,5514.599628709999,114.50811159000295,25079.112151920002 2022-07-26,11:35:35.000,207,9582003,-515,0,1658835335,5514.619837639999,112.11845652000193,25079.063242080003 2022-07-26,11:35:36.000,207,9581941,-795,0,1658835336,5514.592892399996,116.86252100999991,25079.1401004 2022-07-26,11:35:37.000,207,9582023,-795,0,1658835337,5514.579419779999,117.51809009999852,25079.09119056 2022-07-26,11:35:38.000,207,9581961,-795,0,1658835338,5514.539001919999,115.84039715999825,25079.119139039998 2022-07-26,11:35:39.000,207,9581998,-315,0,1658835339,5514.512056679996,118.43447700000252,25079.084203440005 2022-07-26,11:35:40.000,207,9581971,-74,0,1658835340,5514.505320369994,116.79202970999904,25079.035293600005 2022-07-26,11:35:41.000,207,9581970,-795,0,1658835341,5514.559210849999,115.46679327000311,25079.04228072 2022-07-26,11:35:42.000,207,9581918,1085,0,1658835342,5514.4851114399935,115.87564281000232,25079.035293600005 2022-07-26,11:35:43.000,207,9582066,-795,0,1658835343,5514.559210849999,112.3228812899979,25079.084203440005 2022-07-26,11:35:44.000,207,9582016,924,0,1658835344,5514.5187929899985,113.90188640999986,25079.098177679996 2022-07-26,11:35:45.000,207,9582019,-795,0,1658835345,5514.431220959996,115.0438454699979,25079.007345120008 2022-07-26,11:35:46.000,207,9581963,-795,0,1658835346,5514.451429889996,115.13548416000413,25079.056254960007 2022-07-26,11:35:47.000,207,9581988,45,0,1658835347,5514.444693579993,113.18287514999975,25079.028306479995 2022-07-26,11:35:48.000,207,9581997,645,0,1658835348,5514.444693579993,105.32309520000126,25079.056254960007 2022-07-26,11:35:49.000,207,9581990,-354,0,1658835349,5514.424484649993,107.3532446399986,25079.133113280004 2022-07-26,11:35:50.000,207,9582011,365,0,1658835350,5514.431220959996,107.88897852000082,25079.063242080003 2022-07-26,11:35:51.000,207,9581993,-795,0,1658835351,5514.424484649993,108.6150389100003,25079.12612616001 2022-07-26,11:35:52.000,207,9581979,-595,0,1658835352,5514.3908030999955,111.87878610000189,25079.084203440005 2022-07-26,11:35:53.000,207,9582024,-795,0,1658835353,5514.309967379995,108.69962846999988,25079.098177679996 2022-07-26,11:35:54.000,207,9582001,965,0,1658835354,5514.309967379995,108.55159673999879,25079.07721632001 2022-07-26,11:35:55.000,207,9581973,-195,0,1658835355,5514.303231069993,106.66947903000255,25079.07721632001 2022-07-26,11:35:56.000,207,9581970,-795,0,1658835356,5514.229131659995,104.31506960999832,25078.965422400004 2022-07-26,11:35:57.000,207,9581965,404,0,1658835357,5514.303231069993,103.87097442000231,25079.049267839997 2022-07-26,11:35:58.000,207,9582033,-795,0,1658835358,5514.296494759998,106.62718424999912,25079.105164800007 2022-07-26,11:35:59.000,207,9582006,525,0,1658835359,5514.2762858299975,98.53478300999996,25079.147087519996 2022-07-26,11:36:00.000,207,9582011,-795,0,1658835360,5514.249340589995,93.76252200000454,25079.063242080003 2022-07-26,11:36:01.000,207,9581949,-795,0,1658835361,5514.229131659995,95.64463971000077,25079.028306479995 2022-07-26,11:36:02.000,207,9581983,-795,0,1658835362,5514.208922729995,96.94872875999863,25079.049267839997 2022-07-26,11:36:03.000,207,9581950,765,0,1658835363,5514.202186419992,95.2287410400022,25079.056254960007 2022-07-26,11:36:04.000,207,9581961,1005,0,1658835364,5514.148295939995,97.38577482000255,25079.035293600005 2022-07-26,11:36:05.000,207,9582048,1085,0,1658835365,5514.195450109997,96.0816857700047,25078.99337088 2022-07-26,11:36:06.000,207,9582024,-315,0,1658835366,5514.208922729995,97.75232957999833,25079.007345120008 2022-07-26,11:36:07.000,207,9581973,805,0,1658835367,5514.188713799995,96.97692528000334,25079.035293600005 2022-07-26,11:36:08.000,207,9581964,805,0,1658835368,5514.168504869995,96.07463663999806,25079.063242080003 2022-07-26,11:36:09.000,207,9582024,605,0,1658835369,5514.114614389997,100.8398485200014,25079.056254960007 2022-07-26,11:36:10.000,207,9581946,-795,0,1658835370,5514.114614389997,100.67066940000223,25079.000357999998 2022-07-26,11:36:11.000,207,9581987,-795,0,1658835371,5514.114614389997,99.1833029699992,25079.007345120008 2022-07-26,11:36:12.000,207,9582009,-155,0,1658835372,5514.101141769999,97.51970828999765,25078.97240952 2022-07-26,11:36:13.000,207,9582014,-795,0,1658835373,5514.080932839999,95.14415148000262,25079.056254960007 2022-07-26,11:36:14.000,207,9581966,-635,0,1658835374,5514.087669149994,98.90133777000301,25079.056254960007 2022-07-26,11:36:15.000,207,9581961,-795,0,1658835375,5514.053987599997,97.00512180000078,25079.035293600005 2022-07-26,11:36:16.000,207,9582009,-795,0,1658835376,5514.027042359994,102.70786796999892,25079.035293600005 2022-07-26,11:36:17.000,207,9581993,-795,0,1658835377,5514.027042359994,100.4450972400009,25078.99337088 2022-07-26,11:36:18.000,207,9582034,-795,0,1658835378,5513.959679259999,102.76426101000106,25079.007345120008 2022-07-26,11:36:19.000,207,9582094,-795,0,1658835379,5513.993360809996,104.38556090999919,25078.916512560005 2022-07-26,11:36:20.000,207,9582017,1045,0,1658835380,5513.925997709994,107.48012898000161,25078.95843528001 2022-07-26,11:36:21.000,207,9582016,-795,0,1658835381,5513.966415569994,109.22126409000339,25078.92349968 2022-07-26,11:36:22.000,207,9582025,-795,0,1658835382,5513.946206639994,103.7088444300025,25078.979396639996 2022-07-26,11:36:23.000,207,9581994,485,0,1658835383,5513.925997709994,109.65126102000067,25078.944461040002 2022-07-26,11:36:24.000,207,9582060,-795,0,1658835384,5513.939470329999,106.65538077000383,25078.944461040002 2022-07-26,11:36:25.000,207,9582037,-795,0,1658835385,5513.878843539998,110.49010749000445,25078.895551200003 2022-07-26,11:36:26.000,207,9582010,-795,0,1658835386,5513.845161989993,107.12767248000455,25078.860615599995 2022-07-26,11:36:27.000,207,9581963,-795,0,1658835387,5513.811480439996,108.69257934000052,25078.832667119997 2022-07-26,11:36:28.000,207,9582052,-795,0,1658835388,5513.791271509996,106.8598055399998,25078.783757279998 2022-07-26,11:36:29.000,207,9581955,-795,0,1658835389,5513.838425679998,107.75504504999844,25078.895551200003 2022-07-26,11:36:30.000,207,9581997,-74,0,1658835390,5513.824953059993,110.42666532000294,25078.937473920007 2022-07-26,11:36:31.000,207,9581993,-795,0,1658835391,5513.804744129993,110.54650052999932,25078.888564080007 2022-07-26,11:36:32.000,207,9582056,-795,0,1658835392,5513.717172099998,111.31485570000223,25078.7558088 2022-07-26,11:36:33.000,207,9582037,-555,0,1658835393,5513.696963169998,109.60191710999788,25078.783757279998 2022-07-26,11:36:34.000,207,9582002,-795,0,1658835394,5513.7710625799955,110.60994270000083,25078.846641360004 2022-07-26,11:36:35.000,207,9581957,565,0,1658835395,5513.710435789995,113.97942684000009,25078.783757279998 2022-07-26,11:36:36.000,207,9582004,-795,0,1658835396,5513.717172099998,113.28861210000468,25078.832667119997 2022-07-26,11:36:37.000,207,9581968,-515,0,1658835397,5513.710435789995,109.04503584000486,25078.85362848 2022-07-26,11:36:38.000,207,9581996,-675,0,1658835398,5513.589182209995,113.35910339999828,25078.748821680005 2022-07-26,11:36:39.000,207,9582000,-155,0,1658835399,5513.649808999995,115.24827024000115,25078.82568 2022-07-26,11:36:40.000,207,9581993,1085,0,1658835400,5513.6228637599925,124.72935008999775,25078.82568 2022-07-26,11:36:41.000,207,9582033,1205,0,1658835401,5513.575709589997,117.46169706000364,25078.73484744 2022-07-26,11:36:42.000,207,9581984,-795,0,1658835402,5513.494873869997,111.73780350000015,25078.776770160002 2022-07-26,11:36:43.000,207,9581995,885,0,1658835403,5513.360147669999,115.82629889999953,25078.581130800005 2022-07-26,11:36:44.000,207,9581950,1085,0,1658835404,5513.447719699994,108.53749848000007,25078.671963360008 2022-07-26,11:36:45.000,207,9582061,-795,0,1658835405,5513.454456009997,112.79517299999861,25078.74183456001 2022-07-26,11:36:46.000,207,9581962,365,0,1658835406,5513.4140381499965,116.59465407000243,25078.713886079997 2022-07-26,11:36:47.000,207,9582025,-114,0,1658835407,5513.407301839994,115.97433063000062,25078.776770160002 2022-07-26,11:36:48.000,207,9582019,285,0,1658835408,5513.326466119994,118.88562131999788,25078.7558088 2022-07-26,11:36:49.000,207,9581984,-795,0,1658835409,5513.299520879998,131.20750055999815,25078.63702776 2022-07-26,11:36:50.000,207,9581950,365,0,1658835410,5513.279311949998,133.95666126000287,25078.664976239997 2022-07-26,11:36:51.000,207,9581932,-114,0,1658835411,5513.211948849996,131.0171740500009,25078.602092160007 2022-07-26,11:36:52.000,207,9582006,-795,0,1658835412,5513.063750029993,125.47655787000258,25078.511259600004 2022-07-26,11:36:53.000,207,9582038,-795,0,1658835413,5513.205212539993,124.75754661000246,25078.664976239997 2022-07-26,11:36:54.000,207,9582013,485,0,1658835414,5513.185003609993,118.92791610000131,25078.630040640004 2022-07-26,11:36:55.000,207,9582007,-795,0,1658835415,5513.117640509998,124.58131836000393,25078.678950480004 2022-07-26,11:36:56.000,207,9582007,-795,0,1658835416,5513.097431579998,129.3112845900032,25078.63702776 2022-07-26,11:36:57.000,207,9582004,-795,0,1658835417,5513.050277409995,129.36767762999807,25078.609079280002 2022-07-26,11:36:58.000,207,9581998,-795,0,1658835418,5512.976177999997,128.1975220500026,25078.616066399998 2022-07-26,11:36:59.000,207,9582071,645,0,1658835419,5512.955969069997,127.77457425000466,25078.57414368001 2022-07-26,11:37:00.000,207,9581975,-795,0,1658835420,5512.895342279997,122.33264589000464,25078.546195199997 2022-07-26,11:37:01.000,207,9581981,-795,0,1658835421,5512.895342279997,134.59813209000276,25078.57414368001 2022-07-26,11:37:02.000,207,9581943,-795,0,1658835422,5512.8145065599965,133.94256300000416,25078.560169440003 2022-07-26,11:37:03.000,207,9581986,-795,0,1658835423,5512.794297629996,138.09450056999776,25078.560169440003 2022-07-26,11:37:04.000,207,9581999,645,0,1658835424,5512.794297629996,132.97683219000464,25078.511259600004 2022-07-26,11:37:05.000,207,9581979,-795,0,1658835425,5512.720198219999,129.6214463100041,25078.476323999996 2022-07-26,11:37:06.000,207,9581979,-795,0,1658835426,5512.652835119996,135.9233685299987,25078.441388400002 2022-07-26,11:37:07.000,207,9582003,-795,0,1658835427,5512.639362499998,132.983881320004,25078.42042704 2022-07-26,11:37:08.000,207,9581989,-795,0,1658835428,5512.612417259996,139.68760394999845,25078.448375519998 2022-07-26,11:37:09.000,207,9582027,-795,0,1658835429,5512.605680949993,136.40975849999813,25078.49029824 2022-07-26,11:37:10.000,207,9582018,-795,0,1658835430,5512.585472019993,139.51842482999928,25078.504272480008 2022-07-26,11:37:11.000,207,9581978,645,0,1658835431,5512.598944639998,141.73185165000177,25078.46933688 2022-07-26,11:37:12.000,207,9582032,5,0,1658835432,5512.504636299993,143.21216894999816,25078.42042704 2022-07-26,11:37:13.000,207,9582034,-795,0,1658835433,5512.511372609995,143.89593456000148,25078.427414159996 2022-07-26,11:37:14.000,207,9581981,-795,0,1658835434,5512.470954749995,144.58674930000416,25078.3715172 2022-07-26,11:37:15.000,207,9581974,-795,0,1658835435,5512.437273199997,144.35412801000348,25078.35055584 2022-07-26,11:37:16.000,207,9581977,-795,0,1658835436,5512.376646409997,141.73185165000177,25078.364530080005 2022-07-26,11:37:17.000,207,9582032,-795,0,1658835437,5512.390119029995,142.3028311800008,25078.3715172 2022-07-26,11:37:18.000,207,9581988,-795,0,1658835438,5512.376646409997,136.19123547000345,25078.378504319997 2022-07-26,11:37:19.000,207,9581966,-795,0,1658835439,5512.349701169995,134.7391146900045,25078.336581600008 2022-07-26,11:37:20.000,207,9582014,-795,0,1658835440,5512.302546999999,141.68250773999898,25078.32260736 2022-07-26,11:37:21.000,207,9582070,-795,0,1658835441,5512.295810689997,147.80820171000232,25078.266710400007 2022-07-26,11:37:22.000,207,9582039,-434,0,1658835442,5512.208238659994,146.79312699000002,25078.308633119996 2022-07-26,11:37:23.000,207,9581980,-515,0,1658835443,5512.208238659994,146.84952003000217,25078.294658880004 2022-07-26,11:37:24.000,207,9582037,525,0,1658835444,5512.154348179996,146.00362442999904,25078.280684639998 2022-07-26,11:37:25.000,207,9581985,-515,0,1658835445,5512.086985079994,139.53957222000463,25078.196839200005 2022-07-26,11:37:26.000,207,9582053,-74,0,1658835446,5512.120666629999,144.12855585000216,25078.2317748 2022-07-26,11:37:27.000,207,9581993,-795,0,1658835447,5512.073512459996,123.24903279000137,25078.28767176001 2022-07-26,11:37:28.000,207,9582058,1205,0,1658835448,5512.060039839998,124.57426923000457,25078.273697520002 2022-07-26,11:37:29.000,207,9582013,-795,0,1658835449,5511.979204119998,122.57936544000404,25078.18286496 2022-07-26,11:37:30.000,207,9581978,365,0,1658835450,5511.851214229995,123.85525797000446,25078.043122559997 2022-07-26,11:37:31.000,207,9582011,-795,0,1658835451,5511.918577329998,121.62068376000389,25078.147929360006 2022-07-26,11:37:32.000,207,9581989,725,0,1658835452,5511.891632089995,123.86230710000382,25078.210813439997 2022-07-26,11:37:33.000,207,9582010,-74,0,1658835453,5511.8040600599925,122.21281068000098,25078.168890720008 2022-07-26,11:37:34.000,207,9582005,-635,0,1658835454,5511.783851129992,121.41625899000064,25078.08504528 2022-07-26,11:37:35.000,207,9582003,-795,0,1658835455,5511.8377416099975,117.21497751000425,25078.140942239996 2022-07-26,11:37:36.000,207,9581941,-195,0,1658835456,5511.777114819997,119.35086389999924,25078.092032399996 2022-07-26,11:37:37.000,207,9582042,-795,0,1658835457,5511.743433269992,120.30249645000004,25078.126968000004 2022-07-26,11:37:38.000,207,9582033,685,0,1658835458,5511.756905889997,118.25824875000399,25078.112993759998 2022-07-26,11:37:39.000,207,9582003,124,0,1658835459,5511.696279099997,118.96316174999811,25078.043122559997 2022-07-26,11:37:40.000,207,9581982,525,0,1658835460,5511.635652309997,119.77381170000444,25078.092032399996 2022-07-26,11:37:41.000,207,9581997,-195,0,1658835461,5511.635652309997,119.59758344999864,25078.08504528 2022-07-26,11:37:42.000,207,9581982,-795,0,1658835462,5511.622179689999,118.99135827000282,25078.11998088001 2022-07-26,11:37:43.000,207,9581966,-795,0,1658835463,5511.575025519996,120.45757731000049,25078.112993759998 2022-07-26,11:37:44.000,207,9582043,525,0,1658835464,5511.527871349994,157.31747808000364,25078.057096800003 2022-07-26,11:37:45.000,207,9582110,-795,0,1658835465,5511.473980869996,172.91015364000486,25078.057096800003 2022-07-26,11:37:46.000,207,9582039,1205,0,1658835466,5511.420090389998,173.29080665999936,25078.001199840008 2022-07-26,11:37:47.000,207,9581957,5,0,1658835467,5511.372936219996,177.56962857000326,25078.043122559997 2022-07-26,11:37:48.000,207,9582007,404,0,1658835468,5511.359463599998,176.44176777000393,25078.01517408 2022-07-26,11:37:49.000,207,9582026,-795,0,1658835469,5511.372936219996,174.27063573000487,25078.008186960004 2022-07-26,11:37:50.000,207,9581976,-795,0,1658835470,5511.3527272899955,169.99886295000033,25078.043122559997 2022-07-26,11:37:51.000,207,9581953,-795,0,1658835471,5511.325782049993,168.33526826999878,25077.980238480006 2022-07-26,11:37:52.000,207,9582002,-795,0,1658835472,5511.319045739998,173.41064187000302,25078.029148320005 2022-07-26,11:37:53.000,207,9582044,-795,0,1658835473,5511.278627879998,170.52049857000384,25077.931328640007 2022-07-26,11:37:54.000,207,9582060,-795,0,1658835474,5511.218001089997,169.76624165999965,25077.9173544 2022-07-26,11:37:55.000,207,9581975,325,0,1658835475,5511.224737399993,170.58394073999807,25077.924341519996 2022-07-26,11:37:56.000,207,9581951,-795,0,1658835476,5511.184319539992,174.09440747999906,25077.882418800007 2022-07-26,11:37:57.000,207,9582005,-795,0,1658835477,5511.164110609992,174.48915875999955,25077.9173544 2022-07-26,11:37:58.000,207,9581987,-155,0,1658835478,5511.191055849995,174.4821096300002,25077.938315760002 2022-07-26,11:37:59.000,207,9581973,-715,0,1658835479,5511.116956439997,177.23127032999764,25077.910367280005 2022-07-26,11:38:00.000,207,9581939,85,0,1658835480,5511.116956439997,176.23029387000133,25077.861457440005 2022-07-26,11:38:01.000,207,9582002,-795,0,1658835481,5511.083274889999,174.8416152600039,25077.861457440005 2022-07-26,11:38:02.000,207,9581963,-795,0,1658835482,5511.022648099999,173.34015057000215,25077.81953472 2022-07-26,11:38:03.000,207,9581962,805,0,1658835483,5510.982230239999,173.70670532999793,25077.812547600006 2022-07-26,11:38:04.000,207,9581993,-795,0,1658835484,5510.968757619994,174.2847339900036,25077.791586240004 2022-07-26,11:38:05.000,207,9581993,-795,0,1658835485,5510.968757619994,175.57472478000273,25077.777611999998 2022-07-26,11:38:06.000,207,9581937,-795,0,1658835486,5510.935076069996,178.26749243999802,25077.79857336 2022-07-26,11:38:07.000,207,9581959,-795,0,1658835487,5510.928339759994,178.28159070000402,25077.777611999998 2022-07-26,11:38:08.000,207,9582030,-795,0,1658835488,5510.928339759994,176.6955364500027,25077.714727920007 2022-07-26,11:38:09.000,207,9581968,685,0,1658835489,5510.8475040399935,178.60585068000364,25077.707740799997 2022-07-26,11:38:10.000,207,9581942,725,0,1658835490,5510.807086179993,178.5635559000002,25077.721715040003 2022-07-26,11:38:11.000,207,9581971,-795,0,1658835491,5510.773404629996,184.80203595000057,25077.70075368 2022-07-26,11:38:12.000,207,9582001,645,0,1658835492,5510.793613559996,187.55824578000465,25077.623895360004 2022-07-26,11:38:13.000,207,9582052,1245,0,1658835493,5510.780140939998,184.59056204999797,25077.637869599996 2022-07-26,11:38:14.000,207,9581981,-795,0,1658835494,5510.766668319993,177.1678281600034,25077.707740799997 2022-07-26,11:38:15.000,207,9582021,-795,0,1658835495,5510.739723079998,178.98650369999814,25077.658830959997 2022-07-26,11:38:16.000,207,9582005,-795,0,1658835496,5510.712777839995,178.52126112000406,25077.658830959997 2022-07-26,11:38:17.000,207,9582001,-795,0,1658835497,5510.679096289998,178.2533941799993,25077.65184384 2022-07-26,11:38:18.000,207,9582002,685,0,1658835498,5510.625205809993,183.13844126999902,25077.56799840001 2022-07-26,11:38:19.000,207,9582002,765,0,1658835499,5510.611733189995,176.63209428000118,25077.574985520005 2022-07-26,11:38:20.000,207,9582013,404,0,1658835500,5510.564579019992,173.2203153599985,25077.547037040007 2022-07-26,11:38:21.000,207,9582021,-795,0,1658835501,5510.564579019992,178.35913113000424,25077.574985520005 2022-07-26,11:38:22.000,207,9581971,325,0,1658835502,5510.544370089992,177.25946685000235,25077.56101128 2022-07-26,11:38:23.000,207,9581993,-795,0,1658835503,5510.510688539995,176.78717514000164,25077.58197264 2022-07-26,11:38:24.000,207,9582030,-795,0,1658835504,5510.470270679994,174.26358659999823,25077.588959759996 2022-07-26,11:38:25.000,207,9582007,965,0,1658835505,5510.416380199997,172.50835322999774,25077.505114320003 2022-07-26,11:38:26.000,207,9581989,845,0,1658835506,5510.362489719999,174.00276879000012,25077.491140079997 2022-07-26,11:38:27.000,207,9581997,-795,0,1658835507,5510.335544479996,176.83651905000443,25077.48415296 2022-07-26,11:38:28.000,207,9581984,445,0,1658835508,5510.315335549996,173.88293358000374,25077.442230239998 2022-07-26,11:38:29.000,207,9581997,725,0,1658835509,5510.288390309994,176.6109468900031,25077.51210144 2022-07-26,11:38:30.000,207,9581969,-795,0,1658835510,5510.2479724499935,173.54457533999812,25077.41428176 2022-07-26,11:38:31.000,207,9581986,805,0,1658835511,5510.234499829996,173.04408710999996,25077.526075680005 2022-07-26,11:38:32.000,207,9581961,-795,0,1658835512,5510.214290899996,175.83554259000084,25077.56799840001 2022-07-26,11:38:33.000,207,9582016,924,0,1658835513,5510.153664109996,176.5475047200016,25077.505114320003 2022-07-26,11:38:34.000,207,9582023,-795,0,1658835514,5510.072828389995,178.2533941799993,25077.40030752001 2022-07-26,11:38:35.000,207,9581929,885,0,1658835515,5509.965047429992,175.86373910999828,25077.358384800005 2022-07-26,11:38:36.000,207,9581946,-595,0,1658835516,5510.072828389995,173.6785088100005,25077.44921736001 2022-07-26,11:38:37.000,207,9581975,-795,0,1658835517,5510.045883149993,174.12965313000313,25077.41428176 2022-07-26,11:38:38.000,207,9581969,-795,0,1658835518,5510.039146839998,170.0693542500012,25077.407294640005 2022-07-26,11:38:39.000,207,9581988,-795,0,1658835519,5509.998728979997,173.55162447000475,25077.407294640005 2022-07-26,11:38:40.000,207,9581988,-795,0,1658835520,5509.958311119997,177.29471249999915,25077.41428176 2022-07-26,11:38:41.000,207,9581957,-795,0,1658835521,5509.897684329997,175.0389909000005,25077.330436320008 2022-07-26,11:38:42.000,207,9581920,-635,0,1658835522,5509.897684329997,166.8901966199992,25077.358384800005 2022-07-26,11:38:43.000,207,9581966,-795,0,1658835523,5509.803375989999,166.00905536999926,25077.337423440003 2022-07-26,11:38:44.000,207,9582018,-235,0,1658835524,5509.810112299994,163.47841770000377,25077.309474960006 2022-07-26,11:38:45.000,207,9582020,365,0,1658835525,5509.789903369994,158.84713929000281,25077.330436320008 2022-07-26,11:38:46.000,207,9582018,-475,0,1658835526,5509.742749199999,162.06154257000162,25077.337423440003 2022-07-26,11:38:47.000,207,9581943,-795,0,1658835527,5509.736012889996,167.71494483000424,25077.29550072 2022-07-26,11:38:48.000,207,9581999,-434,0,1658835528,5509.6619134799985,166.36856100000296,25077.239603760005 2022-07-26,11:38:49.000,207,9582077,-795,0,1658835529,5509.6282319299935,162.5056377600049,25077.23261664001 2022-07-26,11:38:50.000,207,9582023,-195,0,1658835530,5509.574341449996,165.39578106000408,25077.162745440008 2022-07-26,11:38:51.000,207,9581940,-795,0,1658835531,5509.560868829998,162.52678515000298,25077.183706799995 2022-07-26,11:38:52.000,207,9581968,-795,0,1658835532,5509.574341449996,166.9042948799979,25077.1487712 2022-07-26,11:38:53.000,207,9581971,-795,0,1658835533,5509.560868829998,163.97185680000257,25077.155758319997 2022-07-26,11:38:54.000,207,9582041,365,0,1658835534,5509.5339235899955,162.3294095099991,25077.141784080006 2022-07-26,11:38:55.000,207,9581942,-795,0,1658835535,5509.5137146599955,165.66364800000156,25077.155758319997 2022-07-26,11:38:56.000,207,9581949,645,0,1658835536,5509.459824179998,164.916440220004,25077.12780984 2022-07-26,11:38:57.000,207,9582028,-795,0,1658835537,5509.378988459997,163.68284246999974,25077.134796959996 2022-07-26,11:38:58.000,207,9581954,-235,0,1658835538,5509.352043219995,163.69694072999846,25077.092874240006 2022-07-26,11:38:59.000,207,9581939,805,0,1658835539,5509.338570599997,165.8680727700048,25077.1487712 2022-07-26,11:39:00.000,207,9581992,-795,0,1658835540,5509.264471189999,166.55183838000085,25077.092874240006 2022-07-26,11:39:01.000,207,9581999,-35,0,1658835541,5509.291416429995,164.4441485100033,25077.12780984 2022-07-26,11:39:02.000,207,9581950,725,0,1658835542,5509.2712074999945,163.97890593000193,25077.092874240006 2022-07-26,11:39:03.000,207,9582036,325,0,1658835543,5509.203844399999,164.90939109000465,25077.155758319997 2022-07-26,11:39:04.000,207,9582006,-795,0,1658835544,5509.190371779994,164.40890285999922,25077.0789 2022-07-26,11:39:05.000,207,9582027,-795,0,1658835545,5509.1566902299965,161.47646478000388,25077.06492576001 2022-07-26,11:39:06.000,207,9582005,-795,0,1658835546,5509.096063439996,160.2922109400024,25077.092874240006 2022-07-26,11:39:07.000,207,9582026,-795,0,1658835547,5509.0623818899985,160.2287687700009,25077.06492576001 2022-07-26,11:39:08.000,207,9582040,-795,0,1658835548,5509.035436649996,165.81167973000265,25077.016015919995 2022-07-26,11:39:09.000,207,9581978,765,0,1658835549,5509.055645579996,164.04234810000344,25077.036977279997 2022-07-26,11:39:10.000,207,9581975,-795,0,1658835550,5509.008491409993,169.93542077999882,25077.05793864 2022-07-26,11:39:11.000,207,9582012,1325,0,1658835551,5508.981546169998,167.70789570000488,25077.036977279997 2022-07-26,11:39:12.000,207,9581974,205,0,1658835552,5508.954600929996,168.68772477000311,25077.036977279997 2022-07-26,11:39:13.000,207,9581994,685,0,1658835553,5508.9141830699955,170.69672682000237,25076.974093200006 2022-07-26,11:39:14.000,207,9581973,-795,0,1658835554,5508.860292589998,169.40673603000323,25076.995054560008 2022-07-26,11:39:15.000,207,9581902,-755,0,1658835555,5508.826611039993,165.818728860002,25076.939157599998 2022-07-26,11:39:16.000,207,9581989,-274,0,1658835556,5508.813138419995,164.78250675000163,25076.939157599998 2022-07-26,11:39:17.000,207,9582006,-795,0,1658835557,5508.792929489995,168.28592436000326,25076.967106079996 2022-07-26,11:39:18.000,207,9582008,924,0,1658835558,5508.772720559995,172.40966540999943,25076.94614472001 2022-07-26,11:39:19.000,207,9581984,845,0,1658835559,5508.732302699995,171.47213112000463,25076.953131840004 2022-07-26,11:39:20.000,207,9581993,-315,0,1658835560,5508.739039009997,172.64933582999947,25076.967106079996 2022-07-26,11:39:21.000,207,9582033,-354,0,1658835561,5508.678412219997,171.4298363400012,25076.939157599998 2022-07-26,11:39:22.000,207,9582002,-795,0,1658835562,5508.631258049994,170.84475855000346,25076.96011896 2022-07-26,11:39:23.000,207,9581972,965,0,1658835563,5508.570631259994,172.2334371600009,25076.94614472001 2022-07-26,11:39:24.000,207,9582004,-795,0,1658835564,5508.584103879999,169.89312600000267,25076.869286399997 2022-07-26,11:39:25.000,207,9581980,-795,0,1658835565,5508.5571586399965,170.4782037900004,25076.89723488001 2022-07-26,11:39:26.000,207,9581977,-795,0,1658835566,5508.536949709996,171.02803593000135,25076.869286399997 2022-07-26,11:39:27.000,207,9581993,725,0,1658835567,5508.510004469994,167.79248526000447,25076.84832504001 2022-07-26,11:39:28.000,207,9581997,-795,0,1658835568,5508.4628502999985,168.22953132000112,25076.84133792 2022-07-26,11:39:29.000,207,9582100,85,0,1658835569,5508.456113989996,170.59803900000406,25076.84832504001 2022-07-26,11:39:30.000,207,9582002,-795,0,1658835570,5508.429168749994,169.29394994999893,25076.785440960004 2022-07-26,11:39:31.000,207,9582034,-795,0,1658835571,5508.328124099993,175.2011208900003,25076.806402320006 2022-07-26,11:39:32.000,207,9581984,-795,0,1658835572,5508.361805649998,175.92013215000043,25076.750505359996 2022-07-26,11:39:33.000,207,9582040,-475,0,1658835573,5508.287706239993,177.37930205999874,25076.79242808 2022-07-26,11:39:34.000,207,9582019,-795,0,1658835574,5508.334860409996,175.98357432000194,25076.81338944 2022-07-26,11:39:35.000,207,9582025,725,0,1658835575,5508.280969929998,172.28983020000305,25076.785440960004 2022-07-26,11:39:36.000,207,9582025,-195,0,1658835576,5508.173188969995,174.16489877999993,25076.687621280005 2022-07-26,11:39:37.000,207,9582001,285,0,1658835577,5508.213606829995,171.04213419000007,25076.81338944 2022-07-26,11:39:38.000,207,9581999,-795,0,1658835578,5508.1664526599925,173.76309837000008,25076.77845384001 2022-07-26,11:39:39.000,207,9582009,1085,0,1658835579,5508.126034799992,173.15687319000426,25076.757492480006 2022-07-26,11:39:40.000,207,9581947,285,0,1658835580,5508.139507419997,173.84768792999967,25076.736531120005 2022-07-26,11:39:41.000,207,9581997,685,0,1658835581,5508.045199079999,174.2988322500023,25076.666659920003 2022-07-26,11:39:42.000,207,9582010,-795,0,1658835582,5508.105825869992,172.04311065000365,25076.750505359996 2022-07-26,11:39:43.000,207,9581962,-795,0,1658835583,5508.0519353899945,169.70279948999814,25076.74351824 2022-07-26,11:39:44.000,207,9582023,525,0,1658835584,5508.038462769997,174.43276572000468,25076.785440960004 2022-07-26,11:39:45.000,207,9582053,-795,0,1658835585,5507.991308599994,172.59999192000396,25076.74351824 2022-07-26,11:39:46.000,207,9581946,565,0,1658835586,5507.923945499999,173.48818230000325,25076.638711440006 2022-07-26,11:39:47.000,207,9581942,-795,0,1658835587,5507.910472879994,168.4973982599986,25076.701595519997 2022-07-26,11:39:48.000,207,9581968,-795,0,1658835588,5507.876791329996,169.01198475000274,25076.68063416001 2022-07-26,11:39:49.000,207,9582033,-795,0,1658835589,5507.890263949994,164.64857327999925,25076.72255688 2022-07-26,11:39:50.000,207,9581925,-795,0,1658835590,5507.870055019994,165.37463366999873,25076.72954400001 2022-07-26,11:39:51.000,207,9581964,-795,0,1658835591,5507.8431097799985,164.95873500000016,25076.77845384001 2022-07-26,11:39:52.000,207,9581962,-795,0,1658835592,5507.822900849998,163.22464901999774,25076.701595519997 2022-07-26,11:39:53.000,207,9582022,-795,0,1658835593,5507.782482989998,162.4562938500021,25076.687621280005 2022-07-26,11:39:54.000,207,9582021,-354,0,1658835594,5507.742065129998,159.89041053000255,25076.68063416001 2022-07-26,11:39:55.000,207,9581982,-795,0,1658835595,5507.742065129998,130.12898367000162,25076.659672800008 2022-07-26,11:39:56.000,207,9581950,-795,0,1658835596,5507.728592509993,148.9924555500038,25076.61076296001 2022-07-26,11:39:57.000,207,9581974,-795,0,1658835597,5507.715119889996,159.15025188000436,25076.638711440006 2022-07-26,11:39:58.000,207,9581983,-515,0,1658835598,5507.715119889996,160.12303182000323,25076.68063416001 2022-07-26,11:39:59.000,207,9582024,-795,0,1658835599,5507.708383579993,164.58513110999775,25076.687621280005 2022-07-26,11:40:00.000,207,9581988,-795,0,1658835600,5507.681438339998,167.17921095000202,25076.631724319996 2022-07-26,11:40:01.000,207,9582069,-795,0,1658835601,5507.661229409998,165.14906151000469,25076.6247372 2022-07-26,11:40:02.000,207,9581972,565,0,1658835602,5507.627547859993,163.47136857000442,25076.56185312001 2022-07-26,11:40:03.000,207,9581959,205,0,1658835603,5507.614075239995,165.31824063000386,25076.57582736 2022-07-26,11:40:04.000,207,9582025,-795,0,1658835604,5507.5669210699925,165.12791411999933,25076.540891760007 2022-07-26,11:40:05.000,207,9582041,-795,0,1658835605,5507.6006026199975,163.00612599000306,25076.52691752 2022-07-26,11:40:06.000,207,9581994,-795,0,1658835606,5507.580393689997,158.79074625000067,25076.61076296001 2022-07-26,11:40:07.000,207,9582008,-395,0,1658835607,5507.560184759997,165.76938494999922,25076.596788720002 2022-07-26,11:40:08.000,207,9581963,445,0,1658835608,5507.5669210699925,171.90212805000192,25076.56185312001 2022-07-26,11:40:09.000,207,9582059,-795,0,1658835609,5507.546712139992,164.9516858700008,25076.52691752 2022-07-26,11:40:10.000,207,9581976,-795,0,1658835610,5507.533239519995,164.35250982000434,25076.47800768 2022-07-26,11:40:11.000,207,9581972,-795,0,1658835611,5507.445667489999,160.70810961000097,25076.50595616 2022-07-26,11:40:12.000,207,9582057,-795,0,1658835612,5507.425458559999,157.7192784900035,25076.45704632 2022-07-26,11:40:13.000,207,9581980,365,0,1658835613,5507.445667489999,165.07857021000382,25076.554866 2022-07-26,11:40:14.000,207,9581965,-795,0,1658835614,5507.459140109997,170.51344944000448,25076.519930400005 2022-07-26,11:40:15.000,207,9581989,845,0,1658835615,5507.438931179997,164.00005332,25076.491981920008 2022-07-26,11:40:16.000,207,9581988,-795,0,1658835616,5507.425458559999,161.15220480000426,25076.533904639997 2022-07-26,11:40:17.000,207,9582020,-795,0,1658835617,5507.398513319997,159.10090797000157,25076.45704632 2022-07-26,11:40:18.000,207,9582016,-795,0,1658835618,5507.405249629999,156.07683120000002,25076.45704632 2022-07-26,11:40:19.000,207,9581945,5,0,1658835619,5507.418722249997,152.12931840000238,25076.415123599996 2022-07-26,11:40:20.000,207,9582035,1005,0,1658835620,5507.385040699999,151.34686497000075,25076.498969040003 2022-07-26,11:40:21.000,207,9581994,-795,0,1658835621,5507.438931179997,155.9992907699998,25076.464033439996 2022-07-26,11:40:22.000,207,9581977,325,0,1658835622,5507.391777009994,160.4120461499988,25076.415123599996 2022-07-26,11:40:23.000,207,9581961,-755,0,1658835623,5507.445667489999,155.83011165000062,25076.450059200004 2022-07-26,11:40:24.000,207,9582030,-795,0,1658835624,5507.432194869994,159.9327053099987,25076.471020560006 2022-07-26,11:40:25.000,207,9581980,-35,0,1658835625,5507.405249629999,158.0646858600012,25076.38717512 2022-07-26,11:40:26.000,207,9581960,-795,0,1658835626,5507.398513319997,155.964045120003,25076.380188000003 2022-07-26,11:40:27.000,207,9582008,645,0,1658835627,5507.378304389997,153.84225698999944,25076.38717512 2022-07-26,11:40:28.000,207,9581997,-795,0,1658835628,5507.411985939994,154.0255343700046,25076.39416224001 2022-07-26,11:40:29.000,207,9581981,-795,0,1658835629,5507.371568079994,152.453578380002,25076.464033439996 2022-07-26,11:40:30.000,207,9581967,-795,0,1658835630,5507.405249629999,155.11814951999986,25076.484994799997 2022-07-26,11:40:31.000,207,9582021,645,0,1658835631,5507.405249629999,154.8996264899979,25076.47800768 2022-07-26,11:40:32.000,207,9581998,-795,0,1658835632,5507.331150219994,155.28732863999903,25076.366213759997 2022-07-26,11:40:33.000,207,9582037,-795,0,1658835633,5507.385040699999,158.7836971200013,25076.422110720006 2022-07-26,11:40:34.000,207,9582008,605,0,1658835634,5507.358095459997,152.62980663000053,25076.464033439996 2022-07-26,11:40:35.000,207,9582025,525,0,1658835635,5507.358095459997,152.6650522800046,25076.471020560006 2022-07-26,11:40:36.000,207,9582075,-35,0,1658835636,5507.371568079994,159.29123447999882,25076.401149360005 2022-07-26,11:40:37.000,207,9581962,-795,0,1658835637,5507.317677599996,162.15318126000057,25076.34525240001 2022-07-26,11:40:38.000,207,9582032,-795,0,1658835638,5507.445667489999,162.07564083000034,25076.498969040003 2022-07-26,11:40:39.000,207,9581943,-795,0,1658835639,5507.472612729995,158.86123755000153,25076.498969040003 2022-07-26,11:40:40.000,207,9582026,845,0,1658835640,5507.465876419992,158.05058760000247,25076.471020560006 2022-07-26,11:40:41.000,207,9581988,565,0,1658835641,5507.418722249997,153.47570223000366,25076.450059200004 2022-07-26,11:40:42.000,207,9581951,605,0,1658835642,5507.418722249997,158.23386498000036,25076.401149360005 2022-07-26,11:40:43.000,207,9581998,325,0,1658835643,5507.398513319997,152.62980663000053,25076.45704632 2022-07-26,11:40:44.000,207,9581985,685,0,1658835644,5507.371568079994,155.20273907999945,25076.44307208001 2022-07-26,11:40:45.000,207,9581974,-795,0,1658835645,5507.425458559999,152.89062443999865,25076.40813648 2022-07-26,11:40:46.000,207,9582014,-235,0,1658835646,5507.465876419992,156.1261751100028,25076.40813648 2022-07-26,11:40:47.000,207,9581992,-515,0,1658835647,5507.459140109997,151.3045701900046,25076.44307208001 2022-07-26,11:40:48.000,207,9581998,805,0,1658835648,5507.432194869994,156.33764900999813,25076.484994799997 2022-07-26,11:40:49.000,207,9582022,-795,0,1658835649,5507.398513319997,160.34155484999792,25076.47800768 2022-07-26,11:40:50.000,207,9581925,-795,0,1658835650,5507.398513319997,152.08702361999894,25076.436084959998 2022-07-26,11:40:51.000,207,9581950,-795,0,1658835651,5507.398513319997,148.21705125000153,25076.39416224001 2022-07-26,11:40:52.000,207,9581981,725,0,1658835652,5507.358095459997,146.31378614999994,25076.44307208001 2022-07-26,11:40:53.000,207,9581954,-795,0,1658835653,5507.411985939994,143.5998710999993,25076.45704632 2022-07-26,11:40:54.000,207,9581961,-795,0,1658835654,5507.4524037999945,147.55443303000357,25076.498969040003 2022-07-26,11:40:55.000,207,9581980,-795,0,1658835655,5507.418722249997,146.89181480999832,25076.45704632 2022-07-26,11:40:56.000,207,9581945,165,0,1658835656,5507.385040699999,149.96523549000267,25076.498969040003 2022-07-26,11:40:57.000,207,9582010,-795,0,1658835657,5507.351359149994,146.73673394999787,25076.44307208001 2022-07-26,11:40:58.000,207,9581987,-795,0,1658835658,5507.351359149994,150.70539414000086,25076.422110720006 2022-07-26,11:40:59.000,207,9582031,-795,0,1658835659,5507.324413909999,149.3378629200015,25076.401149360005 2022-07-26,11:41:00.000,207,9582011,-795,0,1658835660,5507.297468669996,149.41540335000172,25076.401149360005 2022-07-26,11:41:01.000,207,9581960,685,0,1658835661,5507.324413909999,147.25836957000138,25076.415123599996 2022-07-26,11:41:02.000,207,9582018,885,0,1658835662,5507.324413909999,146.94820785000047,25076.436084959998 2022-07-26,11:41:03.000,207,9582023,1445,0,1658835663,5507.3378865299965,150.64195196999935,25076.44307208001 2022-07-26,11:41:04.000,207,9581976,-635,0,1658835664,5507.331150219994,149.81720376000158,25076.436084959998 2022-07-26,11:41:05.000,207,9581982,285,0,1658835665,5507.324413909999,149.62687725000433,25076.422110720006 2022-07-26,11:41:06.000,207,9582014,-795,0,1658835666,5507.310941289994,148.0126264799983,25076.35922664 2022-07-26,11:41:07.000,207,9582003,-795,0,1658835667,5507.290732359994,145.53838184999768,25076.39416224001 2022-07-26,11:41:08.000,207,9581968,-795,0,1658835668,5507.129060919993,143.32495503000246,25076.184548640005 2022-07-26,11:41:09.000,207,9582016,285,0,1658835669,5507.297468669996,145.65821706000133,25076.373200880007 2022-07-26,11:41:10.000,207,9582021,565,0,1658835670,5507.277259739996,149.61277898999833,25076.44307208001 2022-07-26,11:41:11.000,207,9581969,-795,0,1658835671,5507.310941289994,151.19883323999966,25076.415123599996 2022-07-26,11:41:12.000,207,9581978,-155,0,1658835672,5507.331150219994,150.4868711099989,25076.45704632 2022-07-26,11:41:13.000,207,9581973,-795,0,1658835673,5507.250314499994,153.34881789000065,25076.401149360005 2022-07-26,11:41:14.000,207,9581989,-795,0,1658835674,5507.2435781899985,156.02043815999787,25076.33826528 2022-07-26,11:41:15.000,207,9581982,565,0,1658835675,5507.2098966399935,161.22974523000448,25076.331278160003 2022-07-26,11:41:16.000,207,9582070,605,0,1658835676,5507.196424019996,158.30435628000123,25076.317303919997 2022-07-26,11:41:17.000,207,9581991,-795,0,1658835677,5507.223369259998,154.34274522000487,25076.380188000003 2022-07-26,11:41:18.000,207,9581974,-795,0,1658835678,5507.250314499994,151.90374624000106,25076.34525240001 2022-07-26,11:41:19.000,207,9581963,365,0,1658835679,5507.196424019996,157.6346889300039,25076.415123599996 2022-07-26,11:41:20.000,207,9581996,445,0,1658835680,5507.189687709993,153.01750878000166,25076.38717512 2022-07-26,11:41:21.000,207,9582000,-795,0,1658835681,5507.142533539998,156.1261751100028,25076.352239520005 2022-07-26,11:41:22.000,207,9582014,365,0,1658835682,5507.156006159996,155.79486600000382,25076.317303919997 2022-07-26,11:41:23.000,207,9581964,85,0,1658835683,5507.075170439995,155.2238864700048,25076.352239520005 2022-07-26,11:41:24.000,207,9581987,205,0,1658835684,5507.048225199993,150.97326107999834,25076.28935544 2022-07-26,11:41:25.000,207,9582030,-795,0,1658835685,5507.081906749998,149.88769506000244,25076.33826528 2022-07-26,11:41:26.000,207,9581920,-795,0,1658835686,5507.081906749998,151.3750614899982,25076.39416224001 2022-07-26,11:41:27.000,207,9582017,-795,0,1658835687,5507.122324609998,149.01360294000187,25076.373200880007 2022-07-26,11:41:28.000,207,9581973,-795,0,1658835688,5507.021279959998,150.54326415000105,25076.212497120003 2022-07-26,11:41:29.000,207,9582000,-795,0,1658835689,5507.034752579995,151.02260499000113,25076.352239520005 2022-07-26,11:41:30.000,207,9581985,-795,0,1658835690,5507.028016269993,153.15144225000404,25076.254419840006 2022-07-26,11:41:31.000,207,9582027,-555,0,1658835691,5507.034752579995,153.67307787000027,25076.28935544 2022-07-26,11:41:32.000,207,9581974,-795,0,1658835692,5507.048225199993,156.49977899999794,25076.317303919997 2022-07-26,11:41:33.000,207,9581941,-74,0,1658835693,5507.061697819998,153.94799394000438,25076.35922664 2022-07-26,11:41:34.000,207,9581960,-795,0,1658835694,5507.088643059993,154.97011778999877,25076.34525240001 2022-07-26,11:41:35.000,207,9581942,445,0,1658835695,5507.075170439995,155.5410973199978,25076.352239520005 2022-07-26,11:41:36.000,207,9582002,5,0,1658835696,5507.0953793699955,152.70734706000076,25076.324291040008 2022-07-26,11:41:37.000,207,9581993,-795,0,1658835697,5507.048225199993,155.12519864999922,25076.331278160003 2022-07-26,11:41:38.000,207,9582068,-595,0,1658835698,5506.926971619992,153.15144225000404,25076.19153576 2022-07-26,11:41:39.000,207,9581959,605,0,1658835699,5507.041488889998,154.29340131000208,25076.261406960002 2022-07-26,11:41:40.000,207,9581991,-795,0,1658835700,5507.028016269993,149.00655381000252,25076.27538120001 2022-07-26,11:41:41.000,207,9581967,-795,0,1658835701,5507.048225199993,151.6499775600023,25076.296342559996 2022-07-26,11:41:42.000,207,9582002,525,0,1658835702,5507.028016269993,151.16358759000286,25076.352239520005 2022-07-26,11:41:43.000,207,9581977,-795,0,1658835703,5507.007807339993,150.2894954700023,25076.324291040008 2022-07-26,11:41:44.000,207,9581945,205,0,1658835704,5507.014543649995,149.71851594000327,25076.3103168 2022-07-26,11:41:45.000,207,9582029,404,0,1658835705,5506.994334719995,148.95016077000037,25076.28935544 2022-07-26,11:41:46.000,207,9581995,-715,0,1658835706,5506.940444239997,150.92391717000282,25076.268394079998 2022-07-26,11:41:47.000,207,9581998,-795,0,1658835707,5506.960653169997,143.98052412000106,25076.261406960002 2022-07-26,11:41:48.000,207,9581989,845,0,1658835708,5506.960653169997,145.05199187999824,25076.233458480005 2022-07-26,11:41:49.000,207,9582018,-795,0,1658835709,5506.987598409993,145.48903794000216,25076.282368320004 2022-07-26,11:41:50.000,207,9582033,-274,0,1658835710,5507.028016269993,145.49608707000152,25076.296342559996 2022-07-26,11:41:51.000,207,9581950,-795,0,1658835711,5507.014543649995,145.80624879000243,25076.296342559996 2022-07-26,11:41:52.000,207,9581964,765,0,1658835712,5506.987598409993,145.06609014000423,25076.303329680006 2022-07-26,11:41:53.000,207,9581991,-795,0,1658835713,5506.9808620999975,149.3026172700047,25076.233458480005 2022-07-26,11:41:54.000,207,9582005,-795,0,1658835714,5506.879817449997,145.63706967000326,25076.156600160008 2022-07-26,11:41:55.000,207,9582035,-795,0,1658835715,5506.940444239997,148.6329499200001,25076.205510000007 2022-07-26,11:41:56.000,207,9581966,-795,0,1658835716,5506.933707929995,148.63999904999946,25076.233458480005 2022-07-26,11:41:57.000,207,9581984,-795,0,1658835717,5506.960653169997,149.09819250000146,25076.2404456 2022-07-26,11:41:58.000,207,9581997,-795,0,1658835718,5506.9471805499925,146.88476567999896,25076.212497120003 2022-07-26,11:41:59.000,207,9582054,485,0,1658835719,5506.953916859995,146.41247396999825,25076.2404456 2022-07-26,11:42:00.000,207,9581993,-434,0,1658835720,5506.9471805499925,144.10740846000408,25076.2404456 2022-07-26,11:42:01.000,207,9582062,-795,0,1658835721,5506.9471805499925,145.72165923000284,25076.184548640005 2022-07-26,11:42:02.000,207,9581974,-795,0,1658835722,5506.920235309997,145.53133271999832,25076.19153576 2022-07-26,11:42:03.000,207,9582059,-795,0,1658835723,5506.913498999995,143.67036240000016,25076.156600160008 2022-07-26,11:42:04.000,207,9581985,-475,0,1658835724,5506.906762689992,151.21293149999838,25076.14262592 2022-07-26,11:42:05.000,207,9581978,-795,0,1658835725,5506.920235309997,147.5191873799995,25076.19153576 2022-07-26,11:42:06.000,207,9582030,-795,0,1658835726,5506.913498999995,152.72849444999883,25076.156600160008 2022-07-26,11:42:07.000,207,9582002,-795,0,1658835727,5506.913498999995,154.28635218000272,25076.21948424 2022-07-26,11:42:08.000,207,9582008,-354,0,1658835728,5506.926971619992,156.66190898999776,25076.198522879997 2022-07-26,11:42:09.000,207,9582028,485,0,1658835729,5506.859608519997,149.66212290000112,25076.037819120007 2022-07-26,11:42:10.000,207,9581966,85,0,1658835730,5506.879817449997,148.484918189999,25076.12166456 2022-07-26,11:42:11.000,207,9581988,-795,0,1658835731,5506.913498999995,150.0921198299984,25076.128651679996 2022-07-26,11:42:12.000,207,9582020,845,0,1658835732,5506.900026379997,151.33276671000203,25076.12166456 2022-07-26,11:42:13.000,207,9581969,-795,0,1658835733,5506.926971619992,153.01750878000166,25076.135638800006 2022-07-26,11:42:14.000,207,9582030,525,0,1658835734,5506.886553759992,152.19276057000388,25076.17756152001 2022-07-26,11:42:15.000,207,9582039,-475,0,1658835735,5506.926971619992,151.91079537000041,25076.135638800006 2022-07-26,11:42:16.000,207,9582054,-795,0,1658835736,5506.9471805499925,146.8636182900009,25076.05878048001 2022-07-26,11:42:17.000,207,9582013,-795,0,1658835737,5506.893290069995,152.6509540199986,25076.1705744 2022-07-26,11:42:18.000,207,9581964,885,0,1658835738,5506.886553759992,153.21488441999827,25076.05179336 2022-07-26,11:42:19.000,207,9582047,-795,0,1658835739,5506.825926969999,152.03063058000407,25075.926025200002 2022-07-26,11:42:20.000,207,9582015,-795,0,1658835740,5506.900026379997,153.4193091900015,25076.00987064001 2022-07-26,11:42:21.000,207,9582036,445,0,1658835741,5506.913498999995,154.18766436000442,25076.037819120007 2022-07-26,11:42:22.000,207,9581948,165,0,1658835742,5506.900026379997,151.07899803000328,25076.065767600005 2022-07-26,11:42:23.000,207,9581946,-795,0,1658835743,5506.906762689992,150.11326722000376,25076.037819120007 2022-07-26,11:42:24.000,207,9581979,-235,0,1658835744,5506.893290069995,154.42028564999782,25076.02384488 2022-07-26,11:42:25.000,207,9582062,-795,0,1658835745,5506.893290069995,152.0447288400028,25076.02384488 2022-07-26,11:42:26.000,207,9581981,-795,0,1658835746,5506.8528722099945,150.18375852000463,25075.988909280008 2022-07-26,11:42:27.000,207,9581927,-795,0,1658835747,5506.8528722099945,150.36703590000252,25075.95397368 2022-07-26,11:42:28.000,207,9581935,685,0,1658835748,5506.866344829992,147.52623650999885,25075.933012319998 2022-07-26,11:42:29.000,207,9581919,-795,0,1658835749,5506.859608519997,143.5152815399997,25075.88410248 2022-07-26,11:42:30.000,207,9581963,365,0,1658835750,5506.913498999995,144.2554401899979,25075.967947920006 2022-07-26,11:42:31.000,207,9581991,845,0,1658835751,5506.926971619992,146.20100007000292,25075.960960799996 2022-07-26,11:42:32.000,207,9581979,-795,0,1658835752,5506.913498999995,150.71244327000022,25075.93999944001 2022-07-26,11:42:33.000,207,9581963,1165,0,1658835753,5506.893290069995,151.6499775600023,25075.88410248 2022-07-26,11:42:34.000,207,9581978,-795,0,1658835754,5506.879817449997,153.74356917000114,25075.83519264 2022-07-26,11:42:35.000,207,9581955,765,0,1658835755,5506.906762689992,154.2088117500025,25075.870128240007 2022-07-26,11:42:36.000,207,9582000,-795,0,1658835756,5506.873081139995,153.75766742999986,25075.793269919996 2022-07-26,11:42:37.000,207,9581906,325,0,1658835757,5506.900026379997,154.08897653999884,25075.84217976001 2022-07-26,11:42:38.000,207,9582004,445,0,1658835758,5506.913498999995,150.34588851000444,25075.856154 2022-07-26,11:42:39.000,207,9581954,645,0,1658835759,5506.825926969999,150.33179024999845,25075.744360079996 2022-07-26,11:42:40.000,207,9581951,-235,0,1658835760,5506.940444239997,153.46160396999767,25075.814231279997 2022-07-26,11:42:41.000,207,9581957,-795,0,1658835761,5506.9471805499925,151.93899188999785,25075.83519264 2022-07-26,11:42:42.000,207,9581955,-795,0,1658835762,5506.933707929995,150.34588851000444,25075.73737296 2022-07-26,11:42:43.000,207,9581933,845,0,1658835763,5506.960653169997,148.040823000003,25075.758334320002 2022-07-26,11:42:44.000,207,9582019,-795,0,1658835764,5506.940444239997,154.42733478000446,25075.68846312 2022-07-26,11:42:45.000,207,9582047,-795,0,1658835765,5506.974125789995,153.67307787000027,25075.765321439998 2022-07-26,11:42:46.000,207,9582021,-795,0,1658835766,5506.974125789995,159.1150062300003,25075.751347200006 2022-07-26,11:42:47.000,207,9581973,-795,0,1658835767,5506.9808620999975,152.67915054000332,25075.751347200006 2022-07-26,11:42:48.000,207,9581975,1285,0,1658835768,5506.974125789995,155.89355382000213,25075.77230856001 2022-07-26,11:42:49.000,207,9581965,-795,0,1658835769,5506.960653169997,154.64585780999914,25075.73737296 2022-07-26,11:42:50.000,207,9581996,-274,0,1658835770,5506.940444239997,154.23700826999993,25075.646540399997 2022-07-26,11:42:51.000,207,9582002,404,0,1658835771,5506.926971619992,152.6368557599999,25075.646540399997 2022-07-26,11:42:52.000,207,9581977,-795,0,1658835772,5506.940444239997,151.42440540000098,25075.597630559998 2022-07-26,11:42:53.000,207,9581943,1125,0,1658835773,5506.9471805499925,151.31161932000396,25075.695450239997 2022-07-26,11:42:54.000,207,9582010,-315,0,1658835774,5506.994334719995,149.05589771999803,25075.625579039996 2022-07-26,11:42:55.000,207,9581973,525,0,1658835775,5507.007807339993,148.7809816500012,25075.632566160006 2022-07-26,11:42:56.000,207,9581939,-315,0,1658835776,5507.028016269993,151.65702669000166,25075.562694960005 2022-07-26,11:42:57.000,207,9582041,1045,0,1658835777,5507.001071029998,156.87338289000036,25075.52077224 2022-07-26,11:42:58.000,207,9581975,-795,0,1658835778,5506.994334719995,153.72947091000242,25075.541733600003 2022-07-26,11:42:59.000,207,9581995,-635,0,1658835779,5506.933707929995,155.80896426000254,25075.478849519997 2022-07-26,11:43:00.000,207,9581991,-795,0,1658835780,5506.886553759992,152.65800314999797,25075.443913920004 2022-07-26,11:43:01.000,207,9581987,-795,0,1658835781,5506.9808620999975,160.43319354000414,25075.576669199996 2022-07-26,11:43:02.000,207,9581994,485,0,1658835782,5507.007807339993,156.08388032999937,25075.50679800001 2022-07-26,11:43:03.000,207,9581963,-795,0,1658835783,5507.007807339993,156.0627329400013,25075.541733600003 2022-07-26,11:43:04.000,207,9581991,-795,0,1658835784,5507.001071029998,158.05058760000247,25075.49981088 2022-07-26,11:43:05.000,207,9582008,-795,0,1658835785,5507.001071029998,151.54424061000464,25075.422952560002 2022-07-26,11:43:06.000,207,9582006,-795,0,1658835786,5506.9808620999975,148.83032556000398,25075.45090104 2022-07-26,11:43:07.000,207,9581953,-795,0,1658835787,5506.9808620999975,143.47298676000355,25075.38801696001 2022-07-26,11:43:08.000,207,9582038,-795,0,1658835788,5506.987598409993,154.49782607999805,25075.4718624 2022-07-26,11:43:09.000,207,9582048,-795,0,1658835789,5507.021279959998,153.9127482900003,25075.478849519997 2022-07-26,11:43:10.000,207,9582001,-354,0,1658835790,5507.034752579995,153.12324572999933,25075.485836640008 2022-07-26,11:43:11.000,207,9581976,-795,0,1658835791,5507.041488889998,152.64390488999925,25075.45090104 2022-07-26,11:43:12.000,207,9582021,-795,0,1658835792,5507.061697819998,154.37799087000167,25075.45090104 2022-07-26,11:43:13.000,207,9582017,445,0,1658835793,5507.021279959998,158.1633736799995,25075.408978319996 2022-07-26,11:43:14.000,207,9581931,-795,0,1658835794,5507.007807339993,161.44826825999917,25075.422952560002 2022-07-26,11:43:15.000,207,9581924,-795,0,1658835795,5507.028016269993,159.54500316000485,25075.4019912 2022-07-26,11:43:16.000,207,9581992,-274,0,1658835796,5506.913498999995,156.28830510000262,25075.248274560006 2022-07-26,11:43:17.000,207,9582048,-795,0,1658835797,5507.041488889998,157.4725589400041,25075.415965440006 2022-07-26,11:43:18.000,207,9582043,-795,0,1658835798,5507.088643059993,163.25284554000245,25075.395004080005 2022-07-26,11:43:19.000,207,9582015,-795,0,1658835799,5507.0953793699955,164.14103592000174,25075.45090104 2022-07-26,11:43:20.000,207,9582021,165,0,1658835800,5507.108851989993,158.9317288500024,25075.374042720003 2022-07-26,11:43:21.000,207,9582023,-795,0,1658835801,5507.088643059993,159.84106661999976,25075.415965440006 2022-07-26,11:43:22.000,207,9582003,325,0,1658835802,5507.081906749998,187.16349450000416,25075.360068479997 2022-07-26,11:43:23.000,207,9581989,-795,0,1658835803,5507.0953793699955,187.00136451000435,25075.33212 2022-07-26,11:43:24.000,207,9582042,-795,0,1658835804,5507.075170439995,185.0417063700006,25075.318145760008 2022-07-26,11:43:25.000,207,9581961,-795,0,1658835805,5507.115588299996,182.37713523000275,25075.318145760008 2022-07-26,11:43:26.000,207,9581987,-795,0,1658835806,5507.203160329998,186.22596021000209,25075.30417152 2022-07-26,11:43:27.000,207,9582003,-795,0,1658835807,5507.169478779993,184.5694146599999,25075.33212 2022-07-26,11:43:28.000,207,9581968,285,0,1658835808,5507.223369259998,180.0932171099994,25075.30417152 2022-07-26,11:43:29.000,207,9581983,-795,0,1658835809,5507.142533539998,159.129104489999,25075.28321016 2022-07-26,11:43:30.000,207,9581936,-795,0,1658835810,5507.162742469998,157.49370633000217,25075.192377599997 2022-07-26,11:43:31.000,207,9582006,-795,0,1658835811,5507.142533539998,157.55714850000368,25075.290197279995 2022-07-26,11:43:32.000,207,9581918,924,0,1658835812,5507.189687709993,157.59944327999983,25075.248274560006 2022-07-26,11:43:33.000,207,9582035,1245,0,1658835813,5507.0953793699955,160.045491390003,25075.059622320005 2022-07-26,11:43:34.000,207,9581925,-795,0,1658835814,5507.263787119999,156.64076159999968,25075.26923592001 2022-07-26,11:43:35.000,207,9581986,-795,0,1658835815,5507.270523429994,157.50075546000153,25075.26923592001 2022-07-26,11:43:36.000,207,9582038,-795,0,1658835816,5507.304204979999,154.07487828000012,25075.248274560006 2022-07-26,11:43:37.000,207,9581944,-635,0,1658835817,5507.297468669996,156.10502772000473,25075.206351840003 2022-07-26,11:43:38.000,207,9581988,-795,0,1658835818,5507.270523429994,157.6064924099992,25075.227313200005 2022-07-26,11:43:39.000,207,9582017,445,0,1658835819,5507.277259739996,159.59434707000037,25075.199364720007 2022-07-26,11:43:40.000,207,9582023,124,0,1658835820,5507.216632949996,162.1320338700025,25075.038660960003 2022-07-26,11:43:41.000,207,9581924,765,0,1658835821,5507.270523429994,159.9820492200015,25075.241287439996 2022-07-26,11:43:42.000,207,9582027,685,0,1658835822,5507.351359149994,159.0304166700007,25075.206351840003 2022-07-26,11:43:43.000,207,9581944,-795,0,1658835823,5507.385040699999,158.5863214800047,25075.178403360005 2022-07-26,11:43:44.000,207,9581942,-795,0,1658835824,5507.364831769999,157.23288852000405,25075.18539048 2022-07-26,11:43:45.000,207,9582049,-434,0,1658835825,5507.364831769999,157.61354153999855,25075.129493520006 2022-07-26,11:43:46.000,207,9581932,-235,0,1658835826,5507.371568079994,156.67600725000375,25075.157442000003 2022-07-26,11:43:47.000,207,9581961,-795,0,1658835827,5507.358095459997,157.35272373000043,25075.11551928 2022-07-26,11:43:48.000,207,9581978,-795,0,1658835828,5507.378304389997,155.68207991999952,25075.129493520006 2022-07-26,11:43:49.000,207,9581965,-795,0,1658835829,5507.405249629999,158.0294402100044,25075.150454880008 2022-07-26,11:43:50.000,207,9581967,-795,0,1658835830,5507.445667489999,158.56517408999935,25075.178403360005 2022-07-26,11:43:51.000,207,9582000,-795,0,1658835831,5507.445667489999,156.64076159999968,25075.157442000003 2022-07-26,11:43:52.000,207,9581987,-795,0,1658835832,5507.499557969997,160.4120461499988,25075.150454880008 2022-07-26,11:43:53.000,207,9582020,-315,0,1658835833,5507.479349039997,157.12010243999976,25075.17141624001 2022-07-26,11:43:54.000,207,9582019,765,0,1658835834,5507.492821659995,157.68403283999942,25075.108532160004 2022-07-26,11:43:55.000,207,9581996,-434,0,1658835835,5507.499557969997,159.50270838000142,25075.06660944 2022-07-26,11:43:56.000,207,9582014,-795,0,1658835836,5507.506294279992,159.39697143000376,25075.06660944 2022-07-26,11:43:57.000,207,9581977,445,0,1658835837,5507.533239519995,160.59532353000395,25075.150454880008 2022-07-26,11:43:58.000,207,9582039,-795,0,1658835838,5507.553448449995,162.02629692000482,25075.18539048 2022-07-26,11:43:59.000,207,9581983,-795,0,1658835839,5507.593866309995,162.63957123,25075.150454880008 2022-07-26,11:44:00.000,207,9581945,-715,0,1658835840,5507.607338929993,160.1935231200041,25075.108532160004 2022-07-26,11:44:01.000,207,9582036,1125,0,1658835841,5507.539975829997,161.34958044000086,25075.038660960003 2022-07-26,11:44:02.000,207,9581965,-595,0,1658835842,5507.587129999993,156.89453027999843,25075.094557919998 2022-07-26,11:44:03.000,207,9581980,765,0,1658835843,5507.580393689997,159.79172271000425,25075.080583680006 2022-07-26,11:44:04.000,207,9582035,-795,0,1658835844,5507.553448449995,163.4925159600025,25075.06660944 2022-07-26,11:44:05.000,207,9581986,-155,0,1658835845,5507.661229409998,165.5085671400011,25075.129493520006 2022-07-26,11:44:06.000,207,9581943,-354,0,1658835846,5507.674702029995,164.56398371999967,25075.13648064 2022-07-26,11:44:07.000,207,9581973,525,0,1658835847,5507.607338929993,164.3948046000005,25075.10154504001 2022-07-26,11:44:08.000,207,9581974,-795,0,1658835848,5507.721856199998,166.43905230000382,25075.11551928 2022-07-26,11:44:09.000,207,9581975,-795,0,1658835849,5507.667965719993,161.15220480000426,25075.10154504001 2022-07-26,11:44:10.000,207,9581967,-795,0,1658835850,5507.681438339998,163.32333684000332,25075.024686719997 2022-07-26,11:44:11.000,207,9582000,-475,0,1658835851,5507.654493099995,161.22269609999785,25074.989751120003 2022-07-26,11:44:12.000,207,9582012,-515,0,1658835852,5507.715119889996,157.45141154999874,25075.108532160004 2022-07-26,11:44:13.000,207,9582005,-434,0,1658835853,5507.755537749996,158.1915702000042,25075.06660944 2022-07-26,11:44:14.000,207,9581921,-795,0,1658835854,5507.762274059998,158.09288237999863,25075.10154504001 2022-07-26,11:44:15.000,207,9581978,1285,0,1658835855,5507.789219299993,157.00731636000273,25075.073596559996 2022-07-26,11:44:16.000,207,9582007,-795,0,1658835856,5507.795955609996,153.68012699999963,25075.094557919998 2022-07-26,11:44:17.000,207,9581989,-795,0,1658835857,5507.742065129998,158.80484450999938,25075.080583680006 2022-07-26,11:44:18.000,207,9582000,924,0,1658835858,5507.762274059998,157.31747808000364,25075.05263520001 2022-07-26,11:44:19.000,207,9582033,-795,0,1658835859,5507.775746679996,160.5882744000046,25074.982764000008 2022-07-26,11:44:20.000,207,9582000,-795,0,1658835860,5507.8094282299935,163.42202466000163,25074.99673824 2022-07-26,11:44:21.000,207,9581979,-795,0,1658835861,5507.775746679996,166.17823448999843,25074.954815519995 2022-07-26,11:44:22.000,207,9581985,-235,0,1658835862,5507.863318709999,161.02532046000124,25075.080583680006 2022-07-26,11:44:23.000,207,9581913,605,0,1658835863,5507.917209189996,160.4754883200003,25075.038660960003 2022-07-26,11:44:24.000,207,9581967,325,0,1658835864,5507.923945499999,161.04646784999932,25075.073596559996 2022-07-26,11:44:25.000,207,9582008,85,0,1658835865,5507.917209189996,158.3114054100006,25074.99673824 2022-07-26,11:44:26.000,207,9581960,-795,0,1658835866,5507.944154429999,155.2943777699984,25074.954815519995 2022-07-26,11:44:27.000,207,9582025,-795,0,1658835867,5507.950890739994,164.1128394000043,25074.96878976 2022-07-26,11:44:28.000,207,9581977,924,0,1658835868,5507.944154429999,164.99398065000423,25074.975776879997 2022-07-26,11:44:29.000,207,9582006,-795,0,1658835869,5508.011517529994,160.2922109400024,25074.961802640006 2022-07-26,11:44:30.000,207,9581986,485,0,1658835870,5508.011517529994,164.12693766000302,25075.0176996 2022-07-26,11:44:31.000,207,9581967,485,0,1658835871,5508.038462769997,167.00298270000349,25074.99673824 2022-07-26,11:44:32.000,207,9581997,-795,0,1658835872,5508.072144319995,164.51463981000416,25075.031673840007 2022-07-26,11:44:33.000,207,9582071,-795,0,1658835873,5508.065408009992,167.00298270000349,25074.989751120003 2022-07-26,11:44:34.000,207,9581936,-795,0,1658835874,5508.038462769997,164.51463981000416,25074.961802640006 2022-07-26,11:44:35.000,207,9581976,-555,0,1658835875,5508.065408009992,164.57103284999903,25074.961802640006 2022-07-26,11:44:36.000,207,9581988,-795,0,1658835876,5508.085616939992,167.1651126900033,25074.940841280004 2022-07-26,11:44:37.000,207,9581983,-795,0,1658835877,5508.0519353899945,165.18430716000148,25074.919879920002 2022-07-26,11:44:38.000,207,9581997,-795,0,1658835878,5508.132771109995,158.00829281999904,25074.96878976 2022-07-26,11:44:39.000,207,9581996,-795,0,1658835879,5508.119298489997,157.72632762000285,25075.00372536001 2022-07-26,11:44:40.000,207,9582013,-795,0,1658835880,5508.159716349997,159.71418228000402,25075.031673840007 2022-07-26,11:44:41.000,207,9581999,-795,0,1658835881,5508.072144319995,159.55910142000357,25074.870970080003 2022-07-26,11:44:42.000,207,9581962,-795,0,1658835882,5508.105825869992,163.85907071999827,25074.8779572 2022-07-26,11:44:43.000,207,9582018,725,0,1658835883,5508.186661589993,164.27496939000412,25074.961802640006 2022-07-26,11:44:44.000,207,9582026,-795,0,1658835884,5508.159716349997,157.5853450200011,25074.89891856 2022-07-26,11:44:45.000,207,9581932,-274,0,1658835885,5508.240552069998,159.91155792000063,25075.00372536001 2022-07-26,11:44:46.000,207,9581920,-795,0,1658835886,5508.233815759995,160.64466743999947,25075.00372536001 2022-07-26,11:44:47.000,207,9582016,-675,0,1658835887,5508.267497309993,163.85907071999827,25074.954815519995 2022-07-26,11:44:48.000,207,9582043,-795,0,1658835888,5508.274233619995,166.5095436000047,25075.0176996 2022-07-26,11:44:49.000,207,9582032,1085,0,1658835889,5508.280969929998,162.43514646000403,25074.9478284 2022-07-26,11:44:50.000,207,9582020,-795,0,1658835890,5508.247288379993,163.1471085900048,25074.905905679996 2022-07-26,11:44:51.000,207,9581981,-795,0,1658835891,5508.247288379993,163.53481073999865,25074.88494432001 2022-07-26,11:44:52.000,207,9581976,-795,0,1658835892,5508.220343139998,166.4108557799991,25074.870970080003 2022-07-26,11:44:53.000,207,9581982,445,0,1658835893,5508.361805649998,160.29926007000176,25074.89891856 2022-07-26,11:44:54.000,207,9581960,-515,0,1658835894,5508.348333029993,158.91058146000432,25074.919879920002 2022-07-26,11:44:55.000,207,9581999,924,0,1658835895,5508.294442549995,160.18647399000474,25074.808085999997 2022-07-26,11:44:56.000,207,9581941,205,0,1658835896,5508.287706239993,164.68381893000333,25074.8779572 2022-07-26,11:44:57.000,207,9582040,-795,0,1658835897,5508.274233619995,159.75647706000018,25074.808085999997 2022-07-26,11:44:58.000,207,9582048,-795,0,1658835898,5508.307915169993,160.4402426700035,25074.787124639995 2022-07-26,11:44:59.000,207,9581932,-795,0,1658835899,5508.274233619995,161.01827133000188,25074.794111760006 2022-07-26,11:45:00.000,207,9581959,-795,0,1658835900,5508.321387789998,162.6677677500047,25074.76616328001 2022-07-26,11:45:01.000,207,9581980,-795,0,1658835901,5508.321387789998,164.8882436999993,25074.71725344001 2022-07-26,11:45:02.000,207,9581993,-795,0,1658835902,5508.301178859998,158.52992844000255,25074.808085999997 2022-07-26,11:45:03.000,207,9582007,-235,0,1658835903,5508.341596719998,161.15925393000362,25074.815073120008 2022-07-26,11:45:04.000,207,9581923,-795,0,1658835904,5508.334860409996,164.82480152999779,25074.815073120008 2022-07-26,11:45:05.000,207,9582000,-795,0,1658835905,5508.341596719998,160.58122526999796,25074.773150400004 2022-07-26,11:45:06.000,207,9582037,-795,0,1658835906,5508.301178859998,159.8199192300017,25074.752189040002 2022-07-26,11:45:07.000,207,9581990,-795,0,1658835907,5508.3146514799955,159.7353296700021,25074.71725344001 2022-07-26,11:45:08.000,207,9581988,-795,0,1658835908,5508.328124099993,159.0938588400022,25074.773150400004 2022-07-26,11:45:09.000,207,9581998,-795,0,1658835909,5508.361805649998,159.1150062300003,25074.773150400004 2022-07-26,11:45:10.000,207,9581996,-795,0,1658835910,5508.375278269996,158.9035323299977,25074.822060240003 2022-07-26,11:45:11.000,207,9581986,645,0,1658835911,5508.382014579998,161.35662957000022,25074.85000872 2022-07-26,11:45:12.000,207,9581937,-795,0,1658835912,5508.341596719998,161.92760909999924,25074.752189040002 2022-07-26,11:45:13.000,207,9582030,765,0,1658835913,5508.395487199996,162.0474443100029,25074.738214799996 2022-07-26,11:45:14.000,207,9582039,-795,0,1658835914,5508.388750889993,158.81189363999874,25074.71725344001 2022-07-26,11:45:15.000,207,9581942,5,0,1658835915,5508.388750889993,157.24698678000277,25074.68231784 2022-07-26,11:45:16.000,207,9581971,1125,0,1658835916,5508.4089598199935,162.2448199499995,25074.647382240008 2022-07-26,11:45:17.000,207,9581951,445,0,1658835917,5508.4426413699985,165.3111915000045,25074.724240560005 2022-07-26,11:45:18.000,207,9582036,1285,0,1658835918,5508.4628502999985,165.41692845000216,25074.738214799996 2022-07-26,11:45:19.000,207,9581933,-675,0,1658835919,5508.429168749994,162.90038903999812,25074.696292080007 2022-07-26,11:45:20.000,207,9581906,-795,0,1658835920,5508.456113989996,165.5085671400011,25074.675330720005 2022-07-26,11:45:21.000,207,9582030,-795,0,1658835921,5508.489795539994,160.6023726600033,25074.626420880006 2022-07-26,11:45:22.000,207,9581961,-795,0,1658835922,5508.435905059996,158.226815850001,25074.598472400008 2022-07-26,11:45:23.000,207,9581966,325,0,1658835923,5508.449377679994,157.51485372000025,25074.626420880006 2022-07-26,11:45:24.000,207,9581917,-795,0,1658835924,5508.4426413699985,162.28711473000294,25074.61244664 2022-07-26,11:45:25.000,207,9582053,5,0,1658835925,5508.483059229999,160.90548525000486,25074.654369360003 2022-07-26,11:45:26.000,207,9581949,-795,0,1658835926,5508.489795539994,162.03334605000418,25074.675330720005 2022-07-26,11:45:27.000,207,9581962,-795,0,1658835927,5508.563894949999,160.86319047000143,25074.66135648 2022-07-26,11:45:28.000,207,9582008,205,0,1658835928,5508.543686019999,162.15318126000057,25074.675330720005 2022-07-26,11:45:29.000,207,9582039,-795,0,1658835929,5508.550422329994,160.10893356000452,25074.619433759995 2022-07-26,11:45:30.000,207,9581967,-795,0,1658835930,5508.530213399994,160.96187828999973,25074.61244664 2022-07-26,11:45:31.000,207,9581966,-795,0,1658835931,5508.516740779996,163.90841463000106,25074.605459520004 2022-07-26,11:45:32.000,207,9581931,-795,0,1658835932,5508.536949709996,163.08366642000328,25074.633408 2022-07-26,11:45:33.000,207,9582021,-795,0,1658835933,5508.563894949999,157.08485679000296,25074.647382240008 2022-07-26,11:45:34.000,207,9581912,-795,0,1658835934,5508.611049119994,156.85928463000164,25074.68231784 2022-07-26,11:45:35.000,207,9581974,-795,0,1658835935,5508.584103879999,157.07075853000424,25074.68231784 2022-07-26,11:45:36.000,207,9581968,-795,0,1658835936,5508.624521739999,160.820895689998,25074.696292080007 2022-07-26,11:45:37.000,207,9582030,-795,0,1658835937,5508.611049119994,161.80777389000286,25074.61244664 2022-07-26,11:45:38.000,207,9581980,-795,0,1658835938,5508.584103879999,161.5258086899994,25074.633408 2022-07-26,11:45:39.000,207,9581988,-795,0,1658835939,5508.597576499997,154.10307480000483,25074.584498160002 2022-07-26,11:45:40.000,207,9581978,-354,0,1658835940,5508.604312809999,154.54012086000148,25074.619433759995 2022-07-26,11:45:41.000,207,9581958,-795,0,1658835941,5508.637994359997,157.00026723000337,25074.605459520004 2022-07-26,11:45:42.000,207,9582014,924,0,1658835942,5508.590840189994,155.99224164000043,25074.54257544 2022-07-26,11:45:43.000,207,9582015,765,0,1658835943,5508.604312809999,154.98421605000476,25074.507639840005 2022-07-26,11:45:44.000,207,9582015,565,0,1658835944,5508.705357459992,156.64781072999904,25074.584498160002 2022-07-26,11:45:45.000,207,9581950,-795,0,1658835945,5508.678412219997,158.1281280300027,25074.54956256001 2022-07-26,11:45:46.000,207,9581985,-395,0,1658835946,5508.651466979994,157.06370940000488,25074.528601200007 2022-07-26,11:45:47.000,207,9582019,365,0,1658835947,5508.651466979994,156.93682506000187,25074.584498160002 2022-07-26,11:45:48.000,207,9581995,-795,0,1658835948,5508.590840189994,155.64683427000273,25074.33296184001 2022-07-26,11:45:49.000,207,9581961,-114,0,1658835949,5508.745775319992,149.2885190099987,25074.5635368 2022-07-26,11:45:50.000,207,9582011,5,0,1658835950,5508.792929489995,149.85949853999773,25074.570523919996 2022-07-26,11:45:51.000,207,9581969,-795,0,1658835951,5508.792929489995,145.1083849200004,25074.54956256001 2022-07-26,11:45:52.000,207,9581997,285,0,1658835952,5508.745775319992,148.52721297000244,25074.556549680005 2022-07-26,11:45:53.000,207,9581991,-795,0,1658835953,5508.752511629995,149.732614200002,25074.535588320003 2022-07-26,11:45:54.000,207,9581993,605,0,1658835954,5508.759247939997,150.3529376400038,25074.528601200007 2022-07-26,11:45:55.000,207,9581916,765,0,1658835955,5508.7996657999975,150.45867459000146,25074.472704239997 2022-07-26,11:45:56.000,207,9582006,645,0,1658835956,5508.779456869997,159.10795710000093,25074.535588320003 2022-07-26,11:45:57.000,207,9582008,-675,0,1658835957,5508.698621149997,158.60041974000342,25074.318987600003 2022-07-26,11:45:58.000,207,9581951,565,0,1658835958,5508.8198747299975,157.15534809000383,25074.51462696 2022-07-26,11:45:59.000,207,9582041,445,0,1658835959,5508.840083659998,161.61039824999898,25074.535588320003 2022-07-26,11:46:00.000,207,9581926,-795,0,1658835960,5508.860292589998,156.97911983999802,25074.51462696 2022-07-26,11:46:01.000,207,9582030,-795,0,1658835961,5508.867028899993,155.56224471000314,25074.451742879995 2022-07-26,11:46:02.000,207,9581925,-795,0,1658835962,5508.853556279995,162.8017012199998,25074.416807280002 2022-07-26,11:46:03.000,207,9581964,-795,0,1658835963,5508.880501519998,163.38677901000483,25074.402833039996 2022-07-26,11:46:04.000,207,9582002,365,0,1658835964,5508.853556279995,165.73413930000243,25074.409820160006 2022-07-26,11:46:05.000,207,9582008,-795,0,1658835965,5508.880501519998,161.82187215000158,25074.472704239997 2022-07-26,11:46:06.000,207,9581969,-795,0,1658835966,5508.920919379998,150.3247411199991,25074.479691360008 2022-07-26,11:46:07.000,207,9582023,-795,0,1658835967,5508.893974139995,153.24308094000298,25074.472704239997 2022-07-26,11:46:08.000,207,9581943,-795,0,1658835968,5508.9141830699955,151.4385036599997,25074.33296184001 2022-07-26,11:46:09.000,207,9582052,-795,0,1658835969,5508.9141830699955,155.28027950999967,25074.38187168001 2022-07-26,11:46:10.000,207,9581977,-795,0,1658835970,5508.9141830699955,153.74356917000114,25074.37488456 2022-07-26,11:46:11.000,207,9581984,-795,0,1658835971,5508.900710449998,156.39404205000028,25074.34693608 2022-07-26,11:46:12.000,207,9581976,-195,0,1658835972,5508.920919379998,154.58946477000427,25074.367897440003 2022-07-26,11:46:13.000,207,9581980,-795,0,1658835973,5508.954600929996,153.9973378499999,25074.38187168001 2022-07-26,11:46:14.000,207,9582029,-795,0,1658835974,5508.988282479993,156.85223550000228,25074.39584592 2022-07-26,11:46:15.000,207,9581974,965,0,1658835975,5508.995018789996,156.42223856999772,25074.402833039996 2022-07-26,11:46:16.000,207,9582050,765,0,1658835976,5508.988282479993,152.97521399999823,25074.38187168001 2022-07-26,11:46:17.000,207,9581980,445,0,1658835977,5509.001755099998,155.8653573000047,25074.38187168001 2022-07-26,11:46:18.000,207,9582047,-475,0,1658835978,5508.961337239998,152.43948012000328,25074.38187168001 2022-07-26,11:46:19.000,207,9581932,365,0,1658835979,5508.995018789996,151.59358452000015,25074.353923199997 2022-07-26,11:46:20.000,207,9582060,1285,0,1658835980,5509.001755099998,151.67112495000038,25074.33296184001 2022-07-26,11:46:21.000,207,9581977,605,0,1658835981,5509.0287003399935,153.98323959000118,25074.388858800005 2022-07-26,11:46:22.000,207,9581901,-795,0,1658835982,5509.048909269994,155.2097882099988,25074.353923199997 2022-07-26,11:46:23.000,207,9581996,-795,0,1658835983,5509.0287003399935,150.69129588000214,25074.388858800005 2022-07-26,11:46:24.000,207,9581931,45,0,1658835984,5509.021964029998,146.85656916000153,25074.27706488 2022-07-26,11:46:25.000,207,9581987,-795,0,1658835985,5509.015227719996,151.3539141000001,25074.32597472 2022-07-26,11:46:26.000,207,9581915,525,0,1658835986,5509.035436649996,154.94192127000133,25074.318987600003 2022-07-26,11:46:27.000,207,9581935,-795,0,1658835987,5509.0287003399935,156.49977899999794,25074.249116400002 2022-07-26,11:46:28.000,207,9582006,165,0,1658835988,5509.042172959998,156.1261751100028,25074.284051999995 2022-07-26,11:46:29.000,207,9581913,-795,0,1658835989,5509.055645579996,154.44143304000318,25074.291039120006 2022-07-26,11:46:30.000,207,9582004,-795,0,1658835990,5509.082590819999,156.05568381000194,25074.32597472 2022-07-26,11:46:31.000,207,9581944,845,0,1658835991,5509.096063439996,155.94994686000427,25074.29802624 2022-07-26,11:46:32.000,207,9581956,165,0,1658835992,5509.089327129994,153.24308094000298,25074.27706488 2022-07-26,11:46:33.000,207,9582022,165,0,1658835993,5509.048909269994,152.58046271999774,25074.235142159996 2022-07-26,11:46:34.000,207,9581858,-795,0,1658835994,5509.042172959998,154.82208605999767,25074.242129280006 2022-07-26,11:46:35.000,207,9582011,-795,0,1658835995,5509.042172959998,154.15241871000035,25074.221167920005 2022-07-26,11:46:36.000,207,9581953,445,0,1658835996,5509.069118199994,149.2391751000032,25074.263090640008 2022-07-26,11:46:37.000,207,9581983,-795,0,1658835997,5509.109536059994,153.44750570999895,25074.263090640008 2022-07-26,11:46:38.000,207,9581974,-155,0,1658835998,5509.102799749999,153.57439005000197,25074.284051999995 2022-07-26,11:46:39.000,207,9581967,-795,0,1658835999,5509.109536059994,154.27930305000336,25074.29802624 2022-07-26,11:46:40.000,207,9582017,605,0,1658836000,5509.123008679999,152.57341358999838,25074.21418080001 2022-07-26,11:46:41.000,207,9582037,-35,0,1658836001,5509.109536059994,155.84420990999934,25074.27706488 2022-07-26,11:46:42.000,207,9582016,-795,0,1658836002,5509.089327129994,162.36465516000317,25074.200206560003 2022-07-26,11:46:43.000,207,9581991,-795,0,1658836003,5509.0287003399935,164.1833306999979,25074.081425520002 2022-07-26,11:46:44.000,207,9582070,805,0,1658836004,5509.0287003399935,163.1471085900048,25074.081425520002 2022-07-26,11:46:45.000,207,9582011,-795,0,1658836005,5509.129744989994,163.36563161999948,25074.22815504 2022-07-26,11:46:46.000,207,9581987,725,0,1658836006,5509.1566902299965,161.01827133000188,25074.221167920005 2022-07-26,11:46:47.000,207,9581996,1285,0,1658836007,5509.170162849994,161.64564390000305,25074.21418080001 2022-07-26,11:46:48.000,207,9581959,-555,0,1658836008,5509.163426539999,167.29199702999904,25074.172258080005 2022-07-26,11:46:49.000,207,9582039,-795,0,1658836009,5509.149953919994,156.18256814999768,25074.186232319997 2022-07-26,11:46:50.000,207,9581987,-795,0,1658836010,5509.143217609999,157.19764286999998,25074.16527096001 2022-07-26,11:46:51.000,207,9581987,-795,0,1658836011,5509.123008679999,149.88769506000244,25074.144309600008 2022-07-26,11:46:52.000,207,9581961,-795,0,1658836012,5509.123008679999,151.23407889000373,25074.123348240006 2022-07-26,11:46:53.000,207,9581977,445,0,1658836013,5509.129744989994,146.8424709000028,25074.1792452 2022-07-26,11:46:54.000,207,9582035,165,0,1658836014,5509.1768991599965,141.60496730999876,25074.193219440007 2022-07-26,11:46:55.000,207,9581956,-795,0,1658836015,5509.149953919994,146.49001439999847,25074.193219440007 2022-07-26,11:46:56.000,207,9581989,-555,0,1658836016,5509.1768991599965,151.72046886000317,25074.172258080005 2022-07-26,11:46:57.000,207,9581957,-315,0,1658836017,5509.163426539999,147.75885779999953,25074.088412639998 2022-07-26,11:46:58.000,207,9582025,404,0,1658836018,5509.143217609999,149.70441768000455,25074.102386880004 2022-07-26,11:46:59.000,207,9581995,-555,0,1658836019,5509.082590819999,152.4888240299988,25074.0395028 2022-07-26,11:47:00.000,207,9582029,-795,0,1658836020,5509.123008679999,155.48470428000292,25074.095399760008 2022-07-26,11:47:01.000,207,9581933,-35,0,1658836021,5509.129744989994,156.77469507000205,25074.053477040005 2022-07-26,11:47:02.000,207,9582014,365,0,1658836022,5509.129744989994,153.44750570999895,25074.109374 2022-07-26,11:47:03.000,207,9581950,485,0,1658836023,5509.129744989994,150.44457633000275,25074.032515680003 2022-07-26,11:47:04.000,207,9582017,-795,0,1658836024,5509.102799749999,149.0277012000006,25074.088412639998 2022-07-26,11:47:05.000,207,9581966,-795,0,1658836025,5509.082590819999,146.80017611999938,25074.025528560007 2022-07-26,11:47:06.000,207,9581999,-795,0,1658836026,5509.089327129994,150.5503132800004,25073.983605840003 2022-07-26,11:47:07.000,207,9581938,124,0,1658836027,5509.082590819999,148.7809816500012,25073.99059296 2022-07-26,11:47:08.000,207,9581975,645,0,1658836028,5509.075854509996,152.17161317999853,25073.983605840003 2022-07-26,11:47:09.000,207,9581951,1045,0,1658836029,5509.082590819999,156.3728946600022,25073.983605840003 2022-07-26,11:47:10.000,207,9581947,-795,0,1658836030,5509.055645579996,149.9440881000046,25073.920721759998 2022-07-26,11:47:11.000,207,9581954,-795,0,1658836031,5509.096063439996,147.61082606999844,25073.948670239995 2022-07-26,11:47:12.000,207,9581956,-114,0,1658836032,5509.109536059994,149.21097857999848,25073.94168312 2022-07-26,11:47:13.000,207,9581901,445,0,1658836033,5509.055645579996,150.2401515599995,25073.948670239995 2022-07-26,11:47:14.000,207,9581949,-475,0,1658836034,5509.042172959998,150.72654152999894,25073.87879904001 2022-07-26,11:47:15.000,207,9581993,-795,0,1658836035,5509.0287003399935,151.24817715000245,25073.836876320005 2022-07-26,11:47:16.000,207,9581996,-795,0,1658836036,5509.001755099998,150.06392331000097,25073.885786160004 2022-07-26,11:47:17.000,207,9581968,-675,0,1658836037,5509.021964029998,152.07997448999959,25073.857837680007 2022-07-26,11:47:18.000,207,9581930,-795,0,1658836038,5509.021964029998,151.4032580100029,25073.885786160004 2022-07-26,11:47:19.000,207,9582022,-795,0,1658836039,5508.981546169998,149.11933988999954,25073.89277328 2022-07-26,11:47:20.000,207,9582002,-795,0,1658836040,5508.927655689993,151.6852232099991,25073.836876320005 2022-07-26,11:47:21.000,207,9581945,685,0,1658836041,5508.873765209995,148.46377080000093,25073.815914960003 2022-07-26,11:47:22.000,207,9582019,-795,0,1658836042,5508.887237829993,146.85656916000153,25073.7250824 2022-07-26,11:47:23.000,207,9581973,-434,0,1658836043,5508.846819969993,147.4204995600012,25073.732069519996 2022-07-26,11:47:24.000,207,9582034,-795,0,1658836044,5508.806402109993,149.7467124600007,25073.697133920003 2022-07-26,11:47:25.000,207,9581987,-795,0,1658836045,5508.826611039993,150.21900417000143,25073.739056640006 2022-07-26,11:47:26.000,207,9582039,-195,0,1658836046,5508.759247939997,151.06489977000456,25073.648224080003 2022-07-26,11:47:27.000,207,9581991,365,0,1658836047,5508.846819969993,150.6630993600047,25073.732069519996 2022-07-26,11:47:28.000,207,9582010,485,0,1658836048,5508.826611039993,150.47277285000018,25073.690146800007 2022-07-26,11:47:29.000,207,9581946,165,0,1658836049,5508.779456869997,151.41030714000226,25073.66219832001 2022-07-26,11:47:30.000,207,9582032,-795,0,1658836050,5508.739039009997,151.70637060000445,25073.599314240004 2022-07-26,11:47:31.000,207,9581953,-515,0,1658836051,5508.759247939997,149.0911433700021,25073.599314240004 2022-07-26,11:47:32.000,207,9581979,-795,0,1658836052,5508.718830079997,150.3881832900006,25073.599314240004 2022-07-26,11:47:33.000,207,9581951,805,0,1658836053,5508.779456869997,147.1878782700005,25073.634249839997 2022-07-26,11:47:34.000,207,9581923,-795,0,1658836054,5508.7659842499925,149.1545855400036,25073.634249839997 2022-07-26,11:47:35.000,207,9581981,-795,0,1658836055,5508.7659842499925,150.80408195999917,25073.613288479995 2022-07-26,11:47:36.000,207,9582027,805,0,1658836056,5508.7996657999975,151.00145760000305,25073.613288479995 2022-07-26,11:47:37.000,207,9581998,445,0,1658836057,5508.772720559995,151.1071945500007,25073.564378639996 2022-07-26,11:47:38.000,207,9581949,-795,0,1658836058,5508.7659842499925,147.23017305000394,25073.55739152 2022-07-26,11:47:39.000,207,9582039,-795,0,1658836059,5508.759247939997,145.0096971000021,25073.55739152 2022-07-26,11:47:40.000,207,9582008,765,0,1658836060,5508.752511629995,145.29166229999828,25073.53643016 2022-07-26,11:47:41.000,207,9581996,-795,0,1658836061,5508.772720559995,146.39132658000017,25073.53643016 2022-07-26,11:47:42.000,207,9581944,-795,0,1658836062,5508.813138419995,144.60789669000224,25073.54341728001 2022-07-26,11:47:43.000,207,9581976,5,0,1658836063,5508.786193179993,146.67329178000364,25073.473546080008 2022-07-26,11:47:44.000,207,9581988,-795,0,1658836064,5508.705357459992,146.15165616000013,25073.501494560005 2022-07-26,11:47:45.000,207,9581970,-795,0,1658836065,5508.658203289997,146.93410959000175,25073.354765040007 2022-07-26,11:47:46.000,207,9581995,-795,0,1658836066,5508.7659842499925,146.49001439999847,25073.445597599995 2022-07-26,11:47:47.000,207,9581974,-795,0,1658836067,5508.772720559995,145.0096971000021,25073.36873928 2022-07-26,11:47:48.000,207,9581996,-795,0,1658836068,5508.779456869997,147.0257482800007,25073.361752160003 2022-07-26,11:47:49.000,207,9582002,-795,0,1658836069,5508.833347349995,144.39642278999963,25073.403674880006 2022-07-26,11:47:50.000,207,9581952,-795,0,1658836070,5508.786193179993,148.61885166000138,25073.37572640001 2022-07-26,11:47:51.000,207,9581950,-795,0,1658836071,5508.8198747299975,145.93313312999817,25073.424636240008 2022-07-26,11:47:52.000,207,9581951,-795,0,1658836072,5508.7996657999975,150.7335906599983,25073.36873928 2022-07-26,11:47:53.000,207,9582074,-795,0,1658836073,5508.840083659998,151.73456712000188,25073.396687759996 2022-07-26,11:47:54.000,207,9581975,85,0,1658836074,5508.853556279995,153.42635832000087,25073.333803680005 2022-07-26,11:47:55.000,207,9582004,-434,0,1658836075,5508.927655689993,154.07487828000012,25073.242971120002 2022-07-26,11:47:56.000,207,9581972,765,0,1658836076,5508.947864619993,153.5673409200026,25073.235984000006 2022-07-26,11:47:57.000,207,9581917,-795,0,1658836077,5508.934391999996,153.14439312000468,25073.263932480004 2022-07-26,11:47:58.000,207,9581973,-795,0,1658836078,5508.907446759993,155.2591321200016,25073.249958239998 2022-07-26,11:47:59.000,207,9581947,-795,0,1658836079,5508.893974139995,156.69010551000247,25073.347777919997 2022-07-26,11:48:00.000,207,9581980,-795,0,1658836080,5508.853556279995,153.94799394000438,25073.242971120002 2022-07-26,11:48:01.000,207,9581983,765,0,1658836081,5508.907446759993,153.96914133000246,25073.312842320003 2022-07-26,11:48:02.000,207,9581965,-795,0,1658836082,5508.900710449998,151.1071945500007,25073.249958239998 2022-07-26,11:48:03.000,207,9581985,-475,0,1658836083,5508.893974139995,149.66212290000112,25073.29188096 2022-07-26,11:48:04.000,207,9582043,-795,0,1658836084,5508.907446759993,147.88574214000255,25073.228996879996 2022-07-26,11:48:05.000,207,9581904,-595,0,1658836085,5508.927655689993,148.78803078000055,25073.228996879996 2022-07-26,11:48:06.000,207,9582029,-795,0,1658836086,5508.927655689993,148.95016077000037,25073.298868079997 2022-07-26,11:48:07.000,207,9581973,-675,0,1658836087,5508.941128309998,149.66917203000048,25073.256945360008 2022-07-26,11:48:08.000,207,9581967,5,0,1658836088,5508.961337239998,151.76981276999868,25073.249958239998 2022-07-26,11:48:09.000,207,9581978,-795,0,1658836089,5508.920919379998,149.57048421000218,25073.22200976 2022-07-26,11:48:10.000,207,9582030,-635,0,1658836090,5508.907446759993,150.00048113999947,25073.117202960006 2022-07-26,11:48:11.000,207,9581987,-795,0,1658836091,5508.880501519998,151.00145760000305,25073.20803552001 2022-07-26,11:48:12.000,207,9581949,-795,0,1658836092,5508.900710449998,150.2894954700023,25073.180087039997 2022-07-26,11:48:13.000,207,9582018,-795,0,1658836093,5508.853556279995,147.13148522999836,25073.096241600004 2022-07-26,11:48:14.000,207,9581995,-795,0,1658836094,5508.981546169998,149.0277012000006,25073.194061280003 2022-07-26,11:48:15.000,207,9581997,365,0,1658836095,5508.961337239998,146.94820785000047,25073.228996879996 2022-07-26,11:48:16.000,207,9581947,-795,0,1658836096,5508.968073549993,148.14655995000066,25073.187074160007 2022-07-26,11:48:17.000,207,9581924,5,0,1658836097,5508.947864619993,144.63609320999967,25073.194061280003 2022-07-26,11:48:18.000,207,9582000,-795,0,1658836098,5508.920919379998,145.50313620000088,25073.10322872 2022-07-26,11:48:19.000,207,9581960,-795,0,1658836099,5508.927655689993,147.9421351800047,25073.096241600004 2022-07-26,11:48:20.000,207,9581911,5,0,1658836100,5508.941128309998,150.86752413000067,25073.117202960006 2022-07-26,11:48:21.000,207,9582015,-795,0,1658836101,5508.961337239998,150.9944084700037,25073.145151440003 2022-07-26,11:48:22.000,207,9582005,285,0,1658836102,5508.968073549993,143.33200416000182,25073.138164320007 2022-07-26,11:48:23.000,207,9581988,-795,0,1658836103,5508.968073549993,146.4054248399989,25073.131177199997 2022-07-26,11:48:24.000,207,9581994,-795,0,1658836104,5508.974809859996,151.52309321999928,25073.117202960006 2022-07-26,11:48:25.000,207,9582039,1005,0,1658836105,5508.947864619993,147.7659069299989,25073.15213856 2022-07-26,11:48:26.000,207,9581955,-434,0,1658836106,5508.927655689993,151.47374931000377,25073.05431888 2022-07-26,11:48:27.000,207,9581964,-795,0,1658836107,5508.947864619993,147.09623958000157,25073.10322872 2022-07-26,11:48:28.000,207,9581964,605,0,1658836108,5508.920919379998,152.7496418400042,25073.068293120006 2022-07-26,11:48:29.000,207,9582036,-795,0,1658836109,5508.9141830699955,148.9783572899978,25073.019383280007 2022-07-26,11:48:30.000,207,9582016,445,0,1658836110,5508.941128309998,155.79486600000382,25073.075280240002 2022-07-26,11:48:31.000,207,9581968,-795,0,1658836111,5508.900710449998,153.8775026400035,25073.096241600004 2022-07-26,11:48:32.000,207,9581973,-795,0,1658836112,5508.900710449998,154.9630686599994,25073.089254480008 2022-07-26,11:48:33.000,207,9581961,-755,0,1658836113,5508.853556279995,152.39718533999985,25073.089254480008 2022-07-26,11:48:34.000,207,9581972,-795,0,1658836114,5508.840083659998,152.00243405999936,25072.977460560003 2022-07-26,11:48:35.000,207,9581969,525,0,1658836115,5508.840083659998,153.77881481999793,25073.019383280007 2022-07-26,11:48:36.000,207,9582028,645,0,1658836116,5508.826611039993,154.87847909999982,25073.026370400003 2022-07-26,11:48:37.000,207,9581947,-795,0,1658836117,5508.840083659998,152.24915360999876,25073.05431888 2022-07-26,11:48:38.000,207,9581982,5,0,1658836118,5508.853556279995,154.03258350000397,25073.082267359998 2022-07-26,11:48:39.000,207,9581952,-195,0,1658836119,5508.833347349995,155.49880254000163,25073.047331760004 2022-07-26,11:48:40.000,207,9581935,-795,0,1658836120,5508.840083659998,155.59749035999994,25073.047331760004 2022-07-26,11:48:41.000,207,9582054,-795,0,1658836121,5508.8198747299975,155.49880254000163,25072.99143480001 2022-07-26,11:48:42.000,207,9582017,765,0,1658836122,5508.813138419995,154.97011778999877,25072.942524959995 2022-07-26,11:48:43.000,207,9581999,-795,0,1658836123,5508.779456869997,157.00026723000337,25072.977460560003 2022-07-26,11:48:44.000,207,9582029,-795,0,1658836124,5508.786193179993,155.2238864700048,25072.886628 2022-07-26,11:48:45.000,207,9581949,-795,0,1658836125,5508.786193179993,158.8189427699981,25072.928550720004 2022-07-26,11:48:46.000,207,9582063,-795,0,1658836126,5508.691884839995,157.25403591000213,25072.942524959995 2022-07-26,11:48:47.000,207,9581961,-515,0,1658836127,5508.806402109993,155.53404818999843,25072.942524959995 2022-07-26,11:48:48.000,207,9581988,-795,0,1658836128,5508.8198747299975,156.25305944999855,25072.928550720004 2022-07-26,11:48:49.000,207,9581954,-795,0,1658836129,5508.772720559995,153.06685269000445,25072.886628 2022-07-26,11:48:50.000,207,9581958,-795,0,1658836130,5508.739039009997,152.72144531999948,25072.928550720004 2022-07-26,11:48:51.000,207,9581977,-795,0,1658836131,5508.698621149997,154.61061216000235,25072.82374392001 2022-07-26,11:48:52.000,207,9582038,-795,0,1658836132,5508.725566389992,159.19959578999988,25072.914576479998 2022-07-26,11:48:53.000,207,9581972,-795,0,1658836133,5508.732302699995,159.98909835000086,25072.914576479998 2022-07-26,11:48:54.000,207,9581999,-795,0,1658836134,5508.7996657999975,157.8532119599986,25072.921563600008 2022-07-26,11:48:55.000,207,9581964,-795,0,1658836135,5508.806402109993,155.9781433800017,25072.893615119996 2022-07-26,11:48:56.000,207,9581944,-795,0,1658836136,5508.772720559995,160.03844226000365,25072.93553784 2022-07-26,11:48:57.000,207,9582055,-795,0,1658836137,5508.7659842499925,155.73847296000167,25072.900602240006 2022-07-26,11:48:58.000,207,9581916,-795,0,1658836138,5508.792929489995,159.46746273000463,25072.830731040005 2022-07-26,11:48:59.000,207,9581940,-795,0,1658836139,5508.7659842499925,157.31042895000428,25072.830731040005 2022-07-26,11:49:00.000,207,9581976,485,0,1658836140,5508.772720559995,159.5238557699995,25072.851692400007 2022-07-26,11:49:01.000,207,9581929,-635,0,1658836141,5508.759247939997,157.90255587000138,25072.78880832 2022-07-26,11:49:02.000,207,9581969,-195,0,1658836142,5508.8198747299975,157.99419456000032,25072.886628 2022-07-26,11:49:03.000,207,9581964,924,0,1658836143,5508.792929489995,158.05763673000183,25072.907589360002 2022-07-26,11:49:04.000,207,9582002,565,0,1658836144,5508.840083659998,157.9448506500048,25072.87265376001 2022-07-26,11:49:05.000,207,9581954,725,0,1658836145,5508.792929489995,153.48275136000302,25072.886628 2022-07-26,11:49:06.000,207,9581938,-395,0,1658836146,5508.833347349995,153.52504613999918,25072.86566664 2022-07-26,11:49:07.000,207,9582007,485,0,1658836147,5508.7659842499925,154.145369580001,25072.886628 2022-07-26,11:49:08.000,207,9581919,-795,0,1658836148,5508.759247939997,152.60865924000245,25072.8167568 2022-07-26,11:49:09.000,207,9581974,-795,0,1658836149,5508.739039009997,150.86047500000132,25072.83771816 2022-07-26,11:49:10.000,207,9582058,-35,0,1658836150,5508.7996657999975,155.99224164000043,25072.907589360002 2022-07-26,11:49:11.000,207,9581935,-795,0,1658836151,5508.806402109993,154.83618432000367,25072.879640880004 2022-07-26,11:49:12.000,207,9582005,845,0,1658836152,5508.7996657999975,149.47179639000387,25072.886628 2022-07-26,11:49:13.000,207,9581977,-795,0,1658836153,5508.786193179993,149.49294378000195,25072.851692400007 2022-07-26,11:49:14.000,207,9581978,565,0,1658836154,5508.7996657999975,153.05980355999782,25072.830731040005 2022-07-26,11:49:15.000,207,9581950,-795,0,1658836155,5508.813138419995,149.71851594000327,25072.83771816 2022-07-26,11:49:16.000,207,9582021,-795,0,1658836156,5508.8198747299975,146.9623061099992,25072.795795439997 2022-07-26,11:49:17.000,207,9582037,-795,0,1658836157,5508.826611039993,156.26715771000454,25072.851692400007 2022-07-26,11:49:18.000,207,9581966,-795,0,1658836158,5508.873765209995,157.57829589000175,25072.830731040005 2022-07-26,11:49:19.000,207,9582024,-795,0,1658836159,5508.873765209995,160.9336817700023,25072.879640880004 2022-07-26,11:49:20.000,207,9581998,-795,0,1658836160,5508.860292589998,157.8320645700005,25072.83771816 2022-07-26,11:49:21.000,207,9582011,-795,0,1658836161,5508.853556279995,151.6499775600023,25072.8167568 2022-07-26,11:49:22.000,207,9582004,124,0,1658836162,5508.860292589998,151.76981276999868,25072.8167568 2022-07-26,11:49:23.000,207,9581933,924,0,1658836163,5508.900710449998,156.97911983999802,25072.78880832 2022-07-26,11:49:24.000,207,9582011,245,0,1658836164,5508.873765209995,157.768622399999,25072.830731040005 2022-07-26,11:49:25.000,207,9581967,-795,0,1658836165,5508.927655689993,160.39794789000007,25072.83771816 2022-07-26,11:49:26.000,207,9581988,-795,0,1658836166,5508.968073549993,157.324527210003,25072.82374392001 2022-07-26,11:49:27.000,207,9581992,-595,0,1658836167,5508.981546169998,155.68912904999888,25072.781821200006 2022-07-26,11:49:28.000,207,9581960,-795,0,1658836168,5509.0287003399935,157.81091718000243,25072.760859840004 2022-07-26,11:49:29.000,207,9582018,-795,0,1658836169,5509.008491409993,152.6650522800046,25072.795795439997 2022-07-26,11:49:30.000,207,9582016,-434,0,1658836170,5509.042172959998,153.8986500300016,25072.732911360006 2022-07-26,11:49:31.000,207,9582041,965,0,1658836171,5509.001755099998,149.9440881000046,25072.69797576 2022-07-26,11:49:32.000,207,9581959,-795,0,1658836172,5509.035436649996,151.1565384600035,25072.809769680003 2022-07-26,11:49:33.000,207,9581983,-795,0,1658836173,5509.082590819999,151.08604716000264,25072.8167568 2022-07-26,11:49:34.000,207,9581940,924,0,1658836174,5509.116272369996,155.93584859999828,25072.830731040005 2022-07-26,11:49:35.000,207,9581994,-795,0,1658836175,5509.129744989994,155.8653573000047,25072.86566664 2022-07-26,11:49:36.000,207,9581995,-795,0,1658836176,5509.136481299996,153.65897961000155,25072.851692400007 2022-07-26,11:49:37.000,207,9582039,605,0,1658836177,5509.102799749999,159.6225435899978,25072.8167568 2022-07-26,11:49:38.000,207,9582051,-795,0,1658836178,5509.109536059994,156.50682813000458,25072.746885599998 2022-07-26,11:49:39.000,207,9581968,-795,0,1658836179,5509.089327129994,155.6679816600008,25072.802782560007 2022-07-26,11:49:40.000,207,9582008,-395,0,1658836180,5509.082590819999,157.78976979000436,25072.82374392001 2022-07-26,11:49:41.000,207,9581975,205,0,1658836181,5509.149953919994,158.52992844000255,25072.851692400007 2022-07-26,11:49:42.000,207,9581996,-155,0,1658836182,5509.1768991599965,154.58946477000427,25072.87265376001 2022-07-26,11:49:43.000,207,9581999,-795,0,1658836183,5509.183635469999,153.94094480999775,25072.83771816 2022-07-26,11:49:44.000,207,9582015,-795,0,1658836184,5509.1768991599965,154.15241871000035,25072.809769680003 2022-07-26,11:49:45.000,207,9581985,-795,0,1658836185,5509.123008679999,153.1584913800034,25072.802782560007 2022-07-26,11:49:46.000,207,9581953,-795,0,1658836186,5509.069118199994,155.37191819999862,25072.809769680003 2022-07-26,11:49:47.000,207,9582031,-795,0,1658836187,5508.974809859996,152.64390488999925,25072.70496288001 2022-07-26,11:49:48.000,207,9581983,-795,0,1658836188,5509.048909269994,157.83911369999987,25072.83771816 2022-07-26,11:49:49.000,207,9582016,-795,0,1658836189,5509.0623818899985,159.8340174900004,25072.83771816 2022-07-26,11:49:50.000,207,9581982,-795,0,1658836190,5509.082590819999,158.79779538000003,25072.87265376001 2022-07-26,11:49:51.000,207,9581963,-795,0,1658836191,5509.0623818899985,155.90765208000084,25072.851692400007 2022-07-26,11:49:52.000,207,9581919,-795,0,1658836192,5509.001755099998,156.6548598599984,25072.795795439997 2022-07-26,11:49:53.000,207,9581997,-795,0,1658836193,5509.048909269994,158.49468278999848,25072.802782560007 2022-07-26,11:49:54.000,207,9581998,-795,0,1658836194,5509.035436649996,156.92272680000315,25072.774834079995 2022-07-26,11:49:55.000,207,9581931,-795,0,1658836195,5508.981546169998,159.8974596600019,25072.774834079995 2022-07-26,11:49:56.000,207,9581929,645,0,1658836196,5508.981546169998,158.79074625000067,25072.802782560007 2022-07-26,11:49:57.000,207,9581970,-795,0,1658836197,5508.974809859996,160.45434093000222,25072.760859840004 2022-07-26,11:49:58.000,207,9582006,-795,0,1658836198,5508.981546169998,159.39697143000376,25072.82374392001 2022-07-26,11:49:59.000,207,9581993,-795,0,1658836199,5508.941128309998,160.91958351000358,25072.86566664 2022-07-26,11:50:00.000,207,9581995,805,0,1658836200,5508.9141830699955,156.5561720400001,25072.795795439997 2022-07-26,11:50:01.000,207,9582002,845,0,1658836201,5508.860292589998,152.11522014000366,25072.78880832 2022-07-26,11:50:02.000,207,9582044,-795,0,1658836202,5508.7996657999975,151.8121075500021,25072.725924239996 2022-07-26,11:50:03.000,207,9581960,805,0,1658836203,5508.7996657999975,154.3568434800036,25072.732911360006 2022-07-26,11:50:04.000,207,9581950,-795,0,1658836204,5508.718830079997,155.66093253000145,25072.684001520007 2022-07-26,11:50:05.000,207,9581948,-354,0,1658836205,5508.691884839995,153.51799700999982,25072.67002728 2022-07-26,11:50:06.000,207,9581982,124,0,1658836206,5508.752511629995,151.3750614899982,25072.746885599998 2022-07-26,11:50:07.000,207,9582004,-795,0,1658836207,5508.691884839995,153.56029179000325,25072.711950000004 2022-07-26,11:50:08.000,207,9582005,-795,0,1658836208,5508.631258049994,155.48470428000292,25072.70496288001 2022-07-26,11:50:09.000,207,9581962,165,0,1658836209,5508.590840189994,155.9147012100002,25072.64906592 2022-07-26,11:50:10.000,207,9581961,-795,0,1658836210,5508.5571586399965,151.02260499000113,25072.635091680007 2022-07-26,11:50:11.000,207,9581996,725,0,1658836211,5508.510004469994,153.46160396999767,25072.572207600002 2022-07-26,11:50:12.000,207,9582036,-354,0,1658836212,5508.429168749994,157.55009937000432,25072.523297760003 2022-07-26,11:50:13.000,207,9581940,365,0,1658836213,5508.503268159999,156.4715824800005,25072.607143199995 2022-07-26,11:50:14.000,207,9581962,445,0,1658836214,5508.516740779996,155.5199499299997,25072.642078800003 2022-07-26,11:50:15.000,207,9581912,-795,0,1658836215,5508.496531849996,155.30142689999775,25072.579194719998 2022-07-26,11:50:16.000,207,9581922,-795,0,1658836216,5508.483059229999,160.10893356000452,25072.565220480006 2022-07-26,11:50:17.000,207,9582039,-795,0,1658836217,5508.4628502999985,156.14027337000152,25072.48836216001 2022-07-26,11:50:18.000,207,9581981,-795,0,1658836218,5508.4089598199935,157.56419763000304,25072.523297760003 2022-07-26,11:50:19.000,207,9582040,-795,0,1658836219,5508.4089598199935,155.94994686000427,25072.5023364 2022-07-26,11:50:20.000,207,9581968,-795,0,1658836220,5508.395487199996,155.98519251000107,25072.48137504 2022-07-26,11:50:21.000,207,9582020,485,0,1658836221,5508.328124099993,152.911771830004,25072.586181840008 2022-07-26,11:50:22.000,207,9582002,805,0,1658836222,5508.3146514799955,153.72947091000242,25072.523297760003 2022-07-26,11:50:23.000,207,9581885,565,0,1658836223,5508.328124099993,157.2399376500034,25072.509323519997 2022-07-26,11:50:24.000,207,9581975,-795,0,1658836224,5508.341596719998,149.88769506000244,25072.516310640007 2022-07-26,11:50:25.000,207,9582023,365,0,1658836225,5508.260760999998,145.6300205400039,25072.446439440006 2022-07-26,11:50:26.000,207,9581955,-795,0,1658836226,5508.247288379993,145.95428052000352,25072.418490960008 2022-07-26,11:50:27.000,207,9581967,-795,0,1658836227,5508.240552069998,147.16673088000243,25072.4324652 2022-07-26,11:50:28.000,207,9581927,-114,0,1658836228,5508.260760999998,146.85656916000153,25072.439452319995 2022-07-26,11:50:29.000,207,9582072,-155,0,1658836229,5508.240552069998,147.44164694999927,25072.4324652 2022-07-26,11:50:30.000,207,9581964,-795,0,1658836230,5508.274233619995,145.0237953600008,25072.460413679997 2022-07-26,11:50:31.000,207,9581984,645,0,1658836231,5508.301178859998,143.96642586000235,25072.48137504 2022-07-26,11:50:32.000,207,9581955,-795,0,1658836232,5508.274233619995,152.1575149199998,25072.36958112001 2022-07-26,11:50:33.000,207,9581995,-475,0,1658836233,5508.254024689995,152.03767971000343,25072.439452319995 2022-07-26,11:50:34.000,207,9581943,725,0,1658836234,5508.233815759995,155.25208299000224,25072.376568240004 2022-07-26,11:50:35.000,207,9582020,565,0,1658836235,5508.260760999998,148.96425902999908,25072.418490960008 2022-07-26,11:50:36.000,207,9582007,-795,0,1658836236,5508.321387789998,144.79822319999948,25072.467400800007 2022-07-26,11:50:37.000,207,9582015,-795,0,1658836237,5508.334860409996,140.21628870000131,25072.446439440006 2022-07-26,11:50:38.000,207,9581999,-795,0,1658836238,5508.3146514799955,143.45888850000483,25072.404516720002 2022-07-26,11:50:39.000,207,9581932,165,0,1658836239,5508.334860409996,140.8577595300012,25072.516310640007 2022-07-26,11:50:40.000,207,9582002,-795,0,1658836240,5508.348333029993,144.54445452000073,25072.439452319995 2022-07-26,11:50:41.000,207,9582010,5,0,1658836241,5508.375278269996,139.2999018000046,25072.418490960008 2022-07-26,11:50:42.000,207,9581978,-795,0,1658836242,5508.375278269996,140.31497651999962,25072.418490960008 2022-07-26,11:50:43.000,207,9581995,-795,0,1658836243,5508.334860409996,137.0018854200025,25072.495349280005 2022-07-26,11:50:44.000,207,9581958,404,0,1658836244,5508.355069339996,143.96642586000235,25072.418490960008 2022-07-26,11:50:45.000,207,9581958,525,0,1658836245,5508.368541959993,140.88595604999864,25072.509323519997 2022-07-26,11:50:46.000,207,9581918,725,0,1658836246,5508.415696129996,147.46279434000462,25072.418490960008 2022-07-26,11:50:47.000,207,9581960,-675,0,1658836247,5508.3146514799955,138.66548010000406,25072.348619760007 2022-07-26,11:50:48.000,207,9582035,-795,0,1658836248,5508.334860409996,141.24546168000234,25072.38355536 2022-07-26,11:50:49.000,207,9582047,404,0,1658836249,5508.388750889993,142.29578205000143,25072.446439440006 2022-07-26,11:50:50.000,207,9581992,5,0,1658836250,5508.4426413699985,138.60203793000255,25072.38355536 2022-07-26,11:50:51.000,207,9582039,1085,0,1658836251,5508.429168749994,139.56776874000207,25072.425478080004 2022-07-26,11:50:52.000,207,9581969,-795,0,1658836252,5508.4426413699985,141.2525108100017,25072.439452319995 2022-07-26,11:50:53.000,207,9581964,765,0,1658836253,5508.4628502999985,148.816227299998,25072.45342656 2022-07-26,11:50:54.000,207,9581916,-795,0,1658836254,5508.476322919996,139.82858655000018,25072.45342656 2022-07-26,11:50:55.000,207,9581987,-595,0,1658836255,5508.435905059996,144.2695384500039,25072.467400800007 2022-07-26,11:50:56.000,207,9582017,685,0,1658836256,5508.4426413699985,142.69758246000129,25072.474387920003 2022-07-26,11:50:57.000,207,9582038,605,0,1658836257,5508.435905059996,145.83444530999986,25072.425478080004 2022-07-26,11:50:58.000,207,9582019,365,0,1658836258,5508.402223509998,145.70756097000412,25072.397529600006 2022-07-26,11:50:59.000,207,9582009,285,0,1658836259,5508.429168749994,142.8244668000043,25072.397529600006 2022-07-26,11:51:00.000,207,9581963,-795,0,1658836260,5508.402223509998,146.33493353999802,25072.36958112001 2022-07-26,11:51:01.000,207,9582009,565,0,1658836261,5508.4426413699985,146.32788440999866,25072.4324652 2022-07-26,11:51:02.000,207,9581985,-795,0,1658836262,5508.422432439998,146.44771962000232,25072.48836216001 2022-07-26,11:51:03.000,207,9582019,165,0,1658836263,5508.435905059996,139.29285266999796,25072.411503839998 2022-07-26,11:51:04.000,207,9581930,-795,0,1658836264,5508.4426413699985,149.19688031999976,25072.446439440006 2022-07-26,11:51:05.000,207,9582056,-795,0,1658836265,5508.469586609994,143.85363977999805,25072.397529600006 2022-07-26,11:51:06.000,207,9581981,-795,0,1658836266,5508.388750889993,149.10524163000082,25072.376568240004 2022-07-26,11:51:07.000,207,9581940,-315,0,1658836267,5508.395487199996,154.9137247500039,25072.390542479996 2022-07-26,11:51:08.000,207,9581956,-795,0,1658836268,5508.328124099993,147.57558042000164,25072.292722799997 2022-07-26,11:51:09.000,207,9581969,-795,0,1658836269,5508.429168749994,148.99950468000316,25072.411503839998 2022-07-26,11:51:10.000,207,9582052,325,0,1658836270,5508.435905059996,150.761787180003,25072.4324652 2022-07-26,11:51:11.000,207,9581975,-795,0,1658836271,5508.435905059996,153.99028872000054,25072.418490960008 2022-07-26,11:51:12.000,207,9581989,325,0,1658836272,5508.375278269996,150.21195504000207,25072.4324652 2022-07-26,11:51:13.000,207,9581973,645,0,1658836273,5508.361805649998,152.62980663000053,25072.376568240004 2022-07-26,11:51:14.000,207,9582007,-795,0,1658836274,5508.307915169993,147.57558042000164,25072.390542479996 2022-07-26,11:51:15.000,207,9581980,-795,0,1658836275,5508.307915169993,143.81839413000125,25072.33464552 2022-07-26,11:51:16.000,207,9581935,-795,0,1658836276,5508.294442549995,145.11543404999975,25072.278748560006 2022-07-26,11:51:17.000,207,9581967,-795,0,1658836277,5508.307915169993,142.22529075000057,25072.341632639997 2022-07-26,11:51:18.000,207,9582006,-795,0,1658836278,5508.274233619995,139.47613005000312,25072.32067128001 2022-07-26,11:51:19.000,207,9582056,-795,0,1658836279,5508.247288379993,143.31085677000374,25072.31368416 2022-07-26,11:51:20.000,207,9581994,-795,0,1658836280,5508.260760999998,152.9470174800008,25072.306697040003 2022-07-26,11:51:21.000,207,9582035,-795,0,1658836281,5508.247288379993,147.82229997000104,25072.299709920007 2022-07-26,11:51:22.000,207,9581992,645,0,1658836282,5508.193397899995,145.72165923000284,25072.271761439995 2022-07-26,11:51:23.000,207,9582007,-795,0,1658836283,5508.220343139998,145.77100313999836,25072.271761439995 2022-07-26,11:51:24.000,207,9581966,-795,0,1658836284,5508.152980039995,142.9090563600039,25072.26477432 2022-07-26,11:51:25.000,207,9582022,-795,0,1658836285,5508.186661589993,141.1679212500021,25072.236825840002 2022-07-26,11:51:26.000,207,9581965,45,0,1658836286,5508.186661589993,145.05199187999824,25072.236825840002 2022-07-26,11:51:27.000,207,9581946,-795,0,1658836287,5508.139507419997,146.53935831000126,25072.26477432 2022-07-26,11:51:28.000,207,9582025,-795,0,1658836288,5508.152980039995,148.92196425000293,25072.28573568 2022-07-26,11:51:29.000,207,9581959,-395,0,1658836289,5508.132771109995,151.6499775600023,25072.21586448 2022-07-26,11:51:30.000,207,9581984,-795,0,1658836290,5508.119298489997,148.06901952000044,25072.15298040001 2022-07-26,11:51:31.000,207,9582052,-315,0,1658836291,5508.092353249995,145.08018840000295,25072.208877360004 2022-07-26,11:51:32.000,207,9581906,-795,0,1658836292,5508.092353249995,151.29752105999796,25072.187916000003 2022-07-26,11:51:33.000,207,9581994,-795,0,1658836293,5508.119298489997,148.13246169000195,25072.20189024001 2022-07-26,11:51:34.000,207,9581979,-795,0,1658836294,5508.132771109995,134.64042686999892,25072.229838720006 2022-07-26,11:51:35.000,207,9581959,805,0,1658836295,5508.152980039995,129.24079329000233,25072.21586448 2022-07-26,11:51:36.000,207,9581988,-795,0,1658836296,5508.159716349997,133.35043607999978,25072.20189024001 2022-07-26,11:51:37.000,207,9582025,-795,0,1658836297,5508.126034799992,140.78021910000098,25072.14599328 2022-07-26,11:51:38.000,207,9581951,525,0,1658836298,5508.119298489997,136.24762850999832,25072.1180448 2022-07-26,11:51:39.000,207,9581952,765,0,1658836299,5508.0519353899945,137.50942278000002,25072.09708344 2022-07-26,11:51:40.000,207,9581975,-795,0,1658836300,5508.0519353899945,140.21628870000131,25072.125031919997 2022-07-26,11:51:41.000,207,9582004,-795,0,1658836301,5508.099089559997,138.53859576000104,25072.173941759997 2022-07-26,11:51:42.000,207,9582034,-795,0,1658836302,5508.085616939992,142.3028311800008,25072.14599328 2022-07-26,11:51:43.000,207,9582000,-795,0,1658836303,5508.085616939992,139.07432964000327,25072.257787200004 2022-07-26,11:51:44.000,207,9582046,245,0,1658836304,5508.078880629997,142.08430814999883,25072.180928880007 2022-07-26,11:51:45.000,207,9582009,-795,0,1658836305,5508.065408009992,138.79941356999916,25072.19490312 2022-07-26,11:51:46.000,207,9581935,-395,0,1658836306,5508.0519353899945,144.94625493000058,25072.132019040007 2022-07-26,11:51:47.000,207,9581916,805,0,1658836307,5508.072144319995,146.20100007000292,25072.180928880007 2022-07-26,11:51:48.000,207,9581969,-74,0,1658836308,5508.004781219999,141.0692334300038,25072.03419936001 2022-07-26,11:51:49.000,207,9581910,-795,0,1658836309,5507.971099669994,145.9754279100016,25072.125031919997 2022-07-26,11:51:50.000,207,9581879,-795,0,1658836310,5508.112562179995,147.15263262000371,25072.19490312 2022-07-26,11:51:51.000,207,9582006,765,0,1658836311,5508.092353249995,145.68641357999877,25072.20189024001 2022-07-26,11:51:52.000,207,9582016,-795,0,1658836312,5508.146243729992,142.16889770999842,25072.14599328 2022-07-26,11:51:53.000,207,9582069,-795,0,1658836313,5508.099089559997,142.3169294399995,25072.15298040001 2022-07-26,11:51:54.000,207,9582003,404,0,1658836314,5508.072144319995,143.24036547000287,25072.14599328 2022-07-26,11:51:55.000,207,9581930,-795,0,1658836315,5508.078880629997,132.81470220000483,25072.173941759997 2022-07-26,11:51:56.000,207,9581993,-795,0,1658836316,5508.099089559997,136.28992329000175,25072.14599328 2022-07-26,11:51:57.000,207,9581944,325,0,1658836317,5508.112562179995,134.60518122000212,25072.15298040001 2022-07-26,11:51:58.000,207,9581995,645,0,1658836318,5508.112562179995,135.62730507000379,25072.173941759997 2022-07-26,11:51:59.000,207,9581994,-795,0,1658836319,5508.045199079999,143.43069198000012,25072.076122079998 2022-07-26,11:52:00.000,207,9582045,-795,0,1658836320,5508.099089559997,141.67545860999962,25072.09708344 2022-07-26,11:52:01.000,207,9581993,-795,0,1658836321,5508.119298489997,139.21531223999773,25072.14599328 2022-07-26,11:52:02.000,207,9581982,-795,0,1658836322,5508.065408009992,133.13191304999782,25072.1180448 2022-07-26,11:52:03.000,207,9581978,845,0,1658836323,5508.065408009992,144.23429279999982,25072.180928880007 2022-07-26,11:52:04.000,207,9581971,325,0,1658836324,5508.058671699997,142.93725288000132,25072.076122079998 2022-07-26,11:52:05.000,207,9581979,-795,0,1658836325,5508.112562179995,143.13462851999793,25072.111057680006 2022-07-26,11:52:06.000,207,9581986,1325,0,1658836326,5508.146243729992,145.95428052000352,25072.132019040007 2022-07-26,11:52:07.000,207,9581969,-795,0,1658836327,5508.139507419997,147.11738696999964,25072.132019040007 2022-07-26,11:52:08.000,207,9581953,605,0,1658836328,5508.139507419997,145.13658143999783,25072.083109200008 2022-07-26,11:52:09.000,207,9581974,285,0,1658836329,5508.092353249995,135.577961160001,25072.09708344 2022-07-26,11:52:10.000,207,9581924,-35,0,1658836330,5508.105825869992,135.246652050002,25072.0481736 2022-07-26,11:52:11.000,207,9581972,-795,0,1658836331,5508.105825869992,138.24253229999886,25072.062147840006 2022-07-26,11:52:12.000,207,9582011,-795,0,1658836332,5508.085616939992,137.0230328100006,25072.069134960002 2022-07-26,11:52:13.000,207,9581989,-274,0,1658836333,5508.139507419997,134.5769847000047,25072.076122079998 2022-07-26,11:52:14.000,207,9581950,525,0,1658836334,5508.126034799992,136.57893762000458,25072.090096320004 2022-07-26,11:52:15.000,207,9582006,-795,0,1658836335,5508.186661589993,135.0351781499994,25072.062147840006 2022-07-26,11:52:16.000,207,9581986,-795,0,1658836336,5508.179925279997,136.14189156000066,25072.090096320004 2022-07-26,11:52:17.000,207,9581916,-795,0,1658836337,5508.139507419997,137.05827846000466,25072.111057680006 2022-07-26,11:52:18.000,207,9581969,-475,0,1658836338,5508.126034799992,135.50042073000077,25072.090096320004 2022-07-26,11:52:19.000,207,9582032,-795,0,1658836339,5508.126034799992,139.98366741000063,25072.006250879997 2022-07-26,11:52:20.000,207,9581966,325,0,1658836340,5508.132771109995,137.79843711000285,25071.992276640005 2022-07-26,11:52:21.000,207,9581981,765,0,1658836341,5508.139507419997,139.48317918000248,25072.083109200008 2022-07-26,11:52:22.000,207,9581983,-795,0,1658836342,5508.152980039995,136.7904115199999,25072.069134960002 2022-07-26,11:52:23.000,207,9582015,-795,0,1658836343,5508.159716349997,138.3976131599993,25072.055160719996 2022-07-26,11:52:24.000,207,9582005,445,0,1658836344,5508.099089559997,136.2969724200011,25072.02721224 2022-07-26,11:52:25.000,207,9581999,-795,0,1658836345,5508.078880629997,137.22745758000383,25071.964328160007 2022-07-26,11:52:26.000,207,9581960,-795,0,1658836346,5508.065408009992,147.09623958000157,25071.971315280003 2022-07-26,11:52:27.000,207,9582003,-795,0,1658836347,5508.0519353899945,148.75983426000312,25071.957341039997 2022-07-26,11:52:28.000,207,9581883,-795,0,1658836348,5508.045199079999,140.7308751899982,25071.894456960006 2022-07-26,11:52:29.000,207,9581970,725,0,1658836349,5508.038462769997,146.96935523999855,25071.957341039997 2022-07-26,11:52:30.000,207,9581953,-795,0,1658836350,5508.092353249995,149.05589771999803,25071.964328160007 2022-07-26,11:52:31.000,207,9581985,285,0,1658836351,5508.058671699997,152.16456404999917,25072.006250879997 2022-07-26,11:52:32.000,207,9581929,-354,0,1658836352,5508.038462769997,149.78900724000414,25072.02721224 2022-07-26,11:52:33.000,207,9582022,445,0,1658836353,5507.984572289999,139.72284960000252,25072.041186480004 2022-07-26,11:52:34.000,207,9581985,445,0,1658836354,5507.9576270499965,140.6956295400014,25071.936379679995 2022-07-26,11:52:35.000,207,9581998,-795,0,1658836355,5507.816164539996,142.97954766000476,25071.796637280007 2022-07-26,11:52:36.000,207,9581968,-795,0,1658836356,5507.937418119996,151.6852232099991,25071.95035392 2022-07-26,11:52:37.000,207,9581949,-675,0,1658836357,5507.998044909997,148.47786905999965,25071.936379679995 2022-07-26,11:52:38.000,207,9581985,885,0,1658836358,5507.971099669994,145.96837878000224,25071.971315280003 2022-07-26,11:52:39.000,207,9581950,-795,0,1658836359,5507.9576270499965,151.20588236999902,25071.957341039997 2022-07-26,11:52:40.000,207,9581949,-795,0,1658836360,5507.971099669994,151.34686497000075,25071.957341039997 2022-07-26,11:52:41.000,207,9582007,-635,0,1658836361,5507.910472879994,145.19297447999998,25071.943366800006 2022-07-26,11:52:42.000,207,9582034,-795,0,1658836362,5507.890263949994,153.27832658999978,25071.922405440004 2022-07-26,11:52:43.000,207,9581991,725,0,1658836363,5507.897000259996,151.81915668000147,25071.943366800006 2022-07-26,11:52:44.000,207,9581986,-795,0,1658836364,5507.883527639999,151.62178104000486,25071.887469839996 2022-07-26,11:52:45.000,207,9581993,-795,0,1658836365,5507.910472879994,150.7970328299998,25071.943366800006 2022-07-26,11:52:46.000,207,9581933,404,0,1658836366,5507.950890739994,151.26227541000117,25071.901444080002 2022-07-26,11:52:47.000,207,9581974,-795,0,1658836367,5507.795955609996,146.90591307000432,25071.78266304 2022-07-26,11:52:48.000,207,9581990,-795,0,1658836368,5507.8431097799985,148.96425902999908,25071.915418320008 2022-07-26,11:52:49.000,207,9582013,1245,0,1658836369,5507.822900849998,151.39620888000354,25071.908431199998 2022-07-26,11:52:50.000,207,9581946,-795,0,1658836370,5507.6949109599955,153.16554051000276,25071.76170168 2022-07-26,11:52:51.000,207,9581938,605,0,1658836371,5507.728592509993,150.5714606699985,25071.845547120007 2022-07-26,11:52:52.000,207,9581942,-795,0,1658836372,5507.755537749996,151.1071945500007,25071.824585760005 2022-07-26,11:52:53.000,207,9581991,-795,0,1658836373,5507.762274059998,150.67014849000407,25071.852534240003 2022-07-26,11:52:54.000,207,9581919,805,0,1658836374,5507.762274059998,152.77078923000226,25071.83157288 2022-07-26,11:52:55.000,207,9581944,1245,0,1658836375,5507.742065129998,152.2914483900022,25071.86650848001 2022-07-26,11:52:56.000,207,9581964,-795,0,1658836376,5507.728592509993,150.81113108999853,25071.887469839996 2022-07-26,11:52:57.000,207,9581997,-795,0,1658836377,5507.681438339998,150.5150676300036,25071.83157288 2022-07-26,11:52:58.000,207,9581996,-795,0,1658836378,5507.620811549998,150.31064286000037,25071.824585760005 2022-07-26,11:52:59.000,207,9581966,-795,0,1658836379,5507.634284169995,152.12226927000302,25071.83157288 2022-07-26,11:53:00.000,207,9581886,-795,0,1658836380,5507.553448449995,155.18864082000073,25071.71279184 2022-07-26,11:53:01.000,207,9581998,-795,0,1658836381,5507.607338929993,148.6611464400048,25071.775675920006 2022-07-26,11:53:02.000,207,9581945,-795,0,1658836382,5507.580393689997,146.34198267000465,25071.824585760005 2022-07-26,11:53:03.000,207,9581944,-795,0,1658836383,5507.465876419992,149.93703896999796,25071.663882 2022-07-26,11:53:04.000,207,9581971,-434,0,1658836384,5507.533239519995,148.6611464400048,25071.796637280007 2022-07-26,11:53:05.000,207,9581999,-795,0,1658836385,5507.465876419992,148.31573906999984,25071.76170168 2022-07-26,11:53:06.000,207,9582008,-795,0,1658836386,5507.425458559999,152.83423140000377,25071.768688799995 2022-07-26,11:53:07.000,207,9581999,-795,0,1658836387,5507.418722249997,151.34686497000075,25071.733753200002 2022-07-26,11:53:08.000,207,9581987,605,0,1658836388,5507.425458559999,143.2051198199988,25071.684843360003 2022-07-26,11:53:09.000,207,9581959,-795,0,1658836389,5507.459140109997,147.27951695999946,25071.754714560004 2022-07-26,11:53:10.000,207,9581913,-795,0,1658836390,5507.486085349992,148.72458860999905,25071.78266304 2022-07-26,11:53:11.000,207,9581978,-795,0,1658836391,5507.405249629999,148.49196731999837,25071.733753200002 2022-07-26,11:53:12.000,207,9582030,-795,0,1658836392,5507.405249629999,154.603563030003,25071.69881760001 2022-07-26,11:53:13.000,207,9581973,-795,0,1658836393,5507.385040699999,146.04591921000247,25071.61497216 2022-07-26,11:53:14.000,207,9582051,-595,0,1658836394,5507.358095459997,141.89398164000158,25071.607985040006 2022-07-26,11:53:15.000,207,9581977,-795,0,1658836395,5507.351359149994,142.69053333000193,25071.61497216 2022-07-26,11:53:16.000,207,9581951,885,0,1658836396,5507.3378865299965,143.95232760000363,25071.580036560008 2022-07-26,11:53:17.000,207,9581947,-795,0,1658836397,5507.344622839999,145.71461010000348,25071.64292064 2022-07-26,11:53:18.000,207,9582012,-795,0,1658836398,5507.351359149994,149.26032249000127,25071.684843360003 2022-07-26,11:53:19.000,207,9581961,-795,0,1658836399,5507.3378865299965,150.14851287000056,25071.635933520003 2022-07-26,11:53:20.000,207,9581997,765,0,1658836400,5507.3378865299965,147.6672191100006,25071.628946400007 2022-07-26,11:53:21.000,207,9582050,-595,0,1658836401,5507.3378865299965,146.42657223000424,25071.64292064 2022-07-26,11:53:22.000,207,9582005,645,0,1658836402,5507.270523429994,145.29166229999828,25071.566062320002 2022-07-26,11:53:23.000,207,9582003,-795,0,1658836403,5507.290732359994,140.55464693999966,25071.587023680004 2022-07-26,11:53:24.000,207,9582019,-755,0,1658836404,5507.277259739996,138.46810446000018,25071.573049439998 2022-07-26,11:53:25.000,207,9581962,645,0,1658836405,5507.317677599996,133.44912389999809,25071.621959279997 2022-07-26,11:53:26.000,207,9581974,-555,0,1658836406,5507.310941289994,139.8567830700049,25071.621959279997 2022-07-26,11:53:27.000,207,9581986,924,0,1658836407,5507.297468669996,141.2031668999989,25071.670869119996 2022-07-26,11:53:28.000,207,9582004,-795,0,1658836408,5507.317677599996,131.14405839000392,25071.61497216 2022-07-26,11:53:29.000,207,9581957,525,0,1658836409,5507.277259739996,138.63023445,25071.552088079996 2022-07-26,11:53:30.000,207,9581985,-795,0,1658836410,5507.257050809996,137.07942585000274,25071.573049439998 2022-07-26,11:53:31.000,207,9581972,-555,0,1658836411,5507.182951399998,141.42873906000023,25071.454268399997 2022-07-26,11:53:32.000,207,9581978,965,0,1658836412,5507.257050809996,136.95959063999908,25071.53112672001 2022-07-26,11:53:33.000,207,9581950,5,0,1658836413,5507.142533539998,134.5276407900019,25071.461255520007 2022-07-26,11:53:34.000,207,9581933,-795,0,1658836414,5507.304204979999,143.01479331000155,25071.656894880005 2022-07-26,11:53:35.000,207,9582001,-795,0,1658836415,5507.283996049999,137.60106146999897,25071.628946400007 2022-07-26,11:53:36.000,207,9581960,-795,0,1658836416,5507.270523429994,139.201213979999,25071.573049439998 2022-07-26,11:53:37.000,207,9581989,924,0,1658836417,5507.257050809996,139.76514437999867,25071.552088079996 2022-07-26,11:53:38.000,207,9581993,645,0,1658836418,5507.283996049999,142.85266332000174,25071.517152480003 2022-07-26,11:53:39.000,207,9581998,5,0,1658836419,5507.250314499994,148.09721603999787,25071.566062320002 2022-07-26,11:53:40.000,207,9581942,645,0,1658836420,5507.250314499994,149.81015463000222,25071.503178239996 2022-07-26,11:53:41.000,207,9581954,-795,0,1658836421,5507.236841879996,147.62492433000443,25071.440294160006 2022-07-26,11:53:42.000,207,9582010,-795,0,1658836422,5507.263787119999,147.81525084000168,25071.573049439998 2022-07-26,11:53:43.000,207,9581949,-114,0,1658836423,5507.283996049999,150.80408195999917,25071.552088079996 2022-07-26,11:53:44.000,207,9581958,-795,0,1658836424,5507.250314499994,144.5797001700048,25071.538113840004 2022-07-26,11:53:45.000,207,9581988,-795,0,1658836425,5507.230105569994,151.38211062000482,25071.503178239996 2022-07-26,11:53:46.000,207,9581965,-795,0,1658836426,5507.196424019996,150.88867151999875,25071.503178239996 2022-07-26,11:53:47.000,207,9582006,-354,0,1658836427,5507.189687709993,148.1747564699981,25071.468242640003 2022-07-26,11:53:48.000,207,9582020,325,0,1658836428,5507.176215089996,147.9421351800047,25071.49619112 2022-07-26,11:53:49.000,207,9582020,-795,0,1658836429,5507.129060919993,148.83737469000334,25071.468242640003 2022-07-26,11:53:50.000,207,9581963,-795,0,1658836430,5507.169478779993,149.90179332000116,25071.517152480003 2022-07-26,11:53:51.000,207,9582029,-434,0,1658836431,5507.014543649995,147.83639822999976,25071.419332800004 2022-07-26,11:53:52.000,207,9582022,-675,0,1658836432,5507.068434129993,148.92196425000293,25071.42631992 2022-07-26,11:53:53.000,207,9581988,-795,0,1658836433,5507.162742469998,147.21607478999795,25071.461255520007 2022-07-26,11:53:54.000,207,9581966,365,0,1658836434,5507.102115679998,143.57167458000185,25071.461255520007 2022-07-26,11:53:55.000,207,9581953,285,0,1658836435,5507.0953793699955,147.45574520999799,25071.461255520007 2022-07-26,11:53:56.000,207,9581960,-795,0,1658836436,5507.0953793699955,146.8424709000028,25071.433307039995 2022-07-26,11:53:57.000,207,9581981,205,0,1658836437,5507.102115679998,148.16770733999874,25071.461255520007 2022-07-26,11:53:58.000,207,9581937,-795,0,1658836438,5507.129060919993,149.7960563700035,25071.468242640003 2022-07-26,11:53:59.000,207,9582014,-795,0,1658836439,5507.108851989993,144.6290440800003,25071.461255520007 2022-07-26,11:54:00.000,207,9581965,605,0,1658836440,5507.088643059993,141.23136342000362,25071.489204000005 2022-07-26,11:54:01.000,207,9582012,845,0,1658836441,5507.048225199993,139.4126878800016,25071.42631992 2022-07-26,11:54:02.000,207,9581933,-795,0,1658836442,5507.007807339993,139.82858655000018,25071.42631992 2022-07-26,11:54:03.000,207,9581984,-795,0,1658836443,5507.001071029998,140.54054868000094,25071.44728128 2022-07-26,11:54:04.000,207,9582005,-795,0,1658836444,5506.974125789995,138.7289222699983,25071.398371440002 2022-07-26,11:54:05.000,207,9581981,845,0,1658836445,5507.034752579995,140.96349647999887,25071.36343584001 2022-07-26,11:54:06.000,207,9581956,-795,0,1658836446,5507.007807339993,143.60692022999865,25071.37741008 2022-07-26,11:54:07.000,207,9581983,124,0,1658836447,5506.987598409993,148.40737775999878,25071.384397199996 2022-07-26,11:54:08.000,207,9581999,565,0,1658836448,5506.967389479993,154.2088117500025,25071.412345680008 2022-07-26,11:54:09.000,207,9581960,845,0,1658836449,5506.940444239997,150.6983450100015,25071.349461600003 2022-07-26,11:54:10.000,207,9581981,-795,0,1658836450,5506.953916859995,148.40032862999942,25071.321513120005 2022-07-26,11:54:11.000,207,9581951,805,0,1658836451,5506.879817449997,148.8796694699995,25071.293564640007 2022-07-26,11:54:12.000,207,9581942,-795,0,1658836452,5506.953916859995,145.43969402999937,25071.31452600001 2022-07-26,11:54:13.000,207,9581965,485,0,1658836453,5506.974125789995,147.96328257000278,25071.349461600003 2022-07-26,11:54:14.000,207,9581962,-315,0,1658836454,5506.974125789995,149.60572985999897,25071.370422960004 2022-07-26,11:54:15.000,207,9581985,-515,0,1658836455,5506.974125789995,145.17887622000126,25071.370422960004 2022-07-26,11:54:16.000,207,9581966,-795,0,1658836456,5506.994334719995,151.62883017000422,25071.321513120005 2022-07-26,11:54:17.000,207,9582042,-795,0,1658836457,5506.953916859995,151.52309321999928,25071.2795904 2022-07-26,11:54:18.000,207,9581957,-795,0,1658836458,5506.893290069995,144.29773497000133,25071.272603280006 2022-07-26,11:54:19.000,207,9581949,-795,0,1658836459,5506.900026379997,145.52428358999896,25071.293564640007 2022-07-26,11:54:20.000,207,9581944,-795,0,1658836460,5506.886553759992,139.62416178000421,25071.272603280006 2022-07-26,11:54:21.000,207,9582010,-795,0,1658836461,5506.926971619992,142.40856812999846,25071.286577519997 2022-07-26,11:54:22.000,207,9581906,-795,0,1658836462,5506.8528722099945,142.14070119000098,25071.25862904 2022-07-26,11:54:23.000,207,9581969,-795,0,1658836463,5506.839399589997,140.07530609999958,25071.293564640007 2022-07-26,11:54:24.000,207,9581992,-795,0,1658836464,5506.819190659997,146.222147460001,25071.25862904 2022-07-26,11:54:25.000,207,9582063,-235,0,1658836465,5506.778772799997,147.84344735999912,25071.174783600007 2022-07-26,11:54:26.000,207,9581929,205,0,1658836466,5506.731618629994,149.0277012000006,25071.216706319996 2022-07-26,11:54:27.000,207,9581924,-795,0,1658836467,5506.670991839994,150.57850979999785,25071.139848 2022-07-26,11:54:28.000,207,9581977,1125,0,1658836468,5506.529529329993,147.36410651999904,25070.97215712 2022-07-26,11:54:29.000,207,9582017,485,0,1658836469,5506.664255529999,143.81839413000125,25071.16080936 2022-07-26,11:54:30.000,207,9581982,-795,0,1658836470,5506.691200769994,154.17356609999842,25071.18875784 2022-07-26,11:54:31.000,207,9581990,-434,0,1658836471,5506.670991839994,144.78412494000077,25071.14683512001 2022-07-26,11:54:32.000,207,9581977,-795,0,1658836472,5506.610365049994,148.80917816999863,25071.153822240005 2022-07-26,11:54:33.000,207,9582035,-795,0,1658836473,5506.5901561199935,139.82858655000018,25071.097925279995 2022-07-26,11:54:34.000,207,9581933,885,0,1658836474,5506.543001949998,148.6963920900016,25071.062989680002 2022-07-26,11:54:35.000,207,9581984,-795,0,1658836475,5506.536265639996,149.87359680000372,25071.09093816 2022-07-26,11:54:36.000,207,9581990,-675,0,1658836476,5506.516056709996,150.88867151999875,25071.11189952 2022-07-26,11:54:37.000,207,9581977,5,0,1658836477,5506.536265639996,143.8254432600006,25071.069976799998 2022-07-26,11:54:38.000,207,9581986,-795,0,1658836478,5506.529529329993,144.47396321999986,25071.069976799998 2022-07-26,11:54:39.000,207,9581963,-795,0,1658836479,5506.543001949998,145.37625185999786,25071.02106696 2022-07-26,11:54:40.000,207,9582033,-315,0,1658836480,5506.543001949998,145.09428666000167,25071.062989680002 2022-07-26,11:54:41.000,207,9582057,725,0,1658836481,5506.475638849995,140.6744821500033,25071.007092720007 2022-07-26,11:54:42.000,207,9581954,445,0,1658836482,5506.482375159998,136.50139719000435,25070.937221520006 2022-07-26,11:54:43.000,207,9582009,645,0,1658836483,5506.421748369998,136.64942891999817,25070.97215712 2022-07-26,11:54:44.000,207,9582001,605,0,1658836484,5506.361121579997,139.7933409000034,25070.97914424001 2022-07-26,11:54:45.000,207,9581942,605,0,1658836485,5506.489111469993,133.7733838799977,25070.958182880007 2022-07-26,11:54:46.000,207,9581970,-795,0,1658836486,5506.455429919995,136.91729586000292,25071.000105599996 2022-07-26,11:54:47.000,207,9581957,-795,0,1658836487,5506.448693609993,140.15989565999917,25070.965170000003 2022-07-26,11:54:48.000,207,9582049,605,0,1658836488,5506.455429919995,139.30695093000395,25071.049015439996 2022-07-26,11:54:49.000,207,9581980,-795,0,1658836489,5506.3476489599925,135.40173291000247,25070.87433744 2022-07-26,11:54:50.000,207,9582033,445,0,1658836490,5506.394803129995,140.18104305000452,25070.902285919998 2022-07-26,11:54:51.000,207,9581985,-795,0,1658836491,5506.374594199995,147.0257482800007,25070.902285919998 2022-07-26,11:54:52.000,207,9581967,-354,0,1658836492,5506.313967409995,144.78412494000077,25070.797479120003 2022-07-26,11:54:53.000,207,9582022,-795,0,1658836493,5506.320703719997,141.77414642999793,25070.86036320001 2022-07-26,11:54:54.000,207,9581973,285,0,1658836494,5506.428484679993,137.91122318999987,25070.895298800002 2022-07-26,11:54:55.000,207,9582000,-555,0,1658836495,5506.388066819993,144.19904715000303,25070.85337608 2022-07-26,11:54:56.000,207,9581971,-795,0,1658836496,5506.415012059995,144.26248932000453,25070.895298800002 2022-07-26,11:54:57.000,207,9582027,-795,0,1658836497,5506.3813305099975,141.4639847100043,25070.846388960003 2022-07-26,11:54:58.000,207,9581962,725,0,1658836498,5506.394803129995,139.37039309999818,25070.783504879997 2022-07-26,11:54:59.000,207,9582037,-515,0,1658836499,5506.367857889993,141.6472620900022,25070.818440480005 2022-07-26,11:55:00.000,207,9581978,-795,0,1658836500,5506.293758479995,143.22626721000415,25070.741582160008 2022-07-26,11:55:01.000,207,9582046,-795,0,1658836501,5506.361121579997,141.9715220700018,25070.80446624 2022-07-26,11:55:02.000,207,9582008,-795,0,1658836502,5506.374594199995,137.40368583000236,25070.839401840007 2022-07-26,11:55:03.000,207,9581988,-795,0,1658836503,5506.361121579997,141.73185165000177,25070.839401840007 2022-07-26,11:55:04.000,207,9581918,1125,0,1658836504,5506.354385269995,134.13993864000076,25070.81145336001 2022-07-26,11:55:05.000,207,9582007,-795,0,1658836505,5506.367857889993,133.45617303000472,25070.818440480005 2022-07-26,11:55:06.000,207,9581972,-795,0,1658836506,5506.320703719997,131.40487620000204,25070.7555564 2022-07-26,11:55:07.000,207,9582030,-795,0,1658836507,5506.327440029992,133.90026822000073,25070.734595039998 2022-07-26,11:55:08.000,207,9581988,445,0,1658836508,5506.327440029992,136.30402155000047,25070.70664656 2022-07-26,11:55:09.000,207,9582036,765,0,1658836509,5506.367857889993,143.8465906499987,25070.762543519995 2022-07-26,11:55:10.000,207,9581982,-795,0,1658836510,5506.367857889993,147.44164694999927,25070.8254276 2022-07-26,11:55:11.000,207,9581938,-795,0,1658836511,5506.354385269995,139.61006351999822,25070.797479120003 2022-07-26,11:55:12.000,207,9581978,-795,0,1658836512,5506.367857889993,149.80310550000286,25070.8254276 2022-07-26,11:55:13.000,207,9582018,-795,0,1658836513,5506.340912649997,137.85483014999772,25070.748569280004 2022-07-26,11:55:14.000,207,9582001,-35,0,1658836514,5506.340912649997,137.16401541000232,25070.65773672 2022-07-26,11:55:15.000,207,9582025,-795,0,1658836515,5506.3476489599925,145.09428666000167,25070.720620800006 2022-07-26,11:55:16.000,207,9581936,685,0,1658836516,5506.260076929997,141.89398164000158,25070.7555564 2022-07-26,11:55:17.000,207,9582008,485,0,1658836517,5506.320703719997,141.34414950000064,25070.762543519995 2022-07-26,11:55:18.000,207,9581982,-795,0,1658836518,5506.374594199995,148.89376772999822,25070.797479120003 2022-07-26,11:55:19.000,207,9581943,565,0,1658836519,5506.327440029992,149.13343814999826,25070.664723839996 2022-07-26,11:55:20.000,207,9581909,-795,0,1658836520,5506.3813305099975,147.6319734600038,25070.80446624 2022-07-26,11:55:21.000,207,9581945,-795,0,1658836521,5506.354385269995,142.08430814999883,25070.727607920002 2022-07-26,11:55:22.000,207,9581992,-795,0,1658836522,5506.320703719997,141.52742687999853,25070.6856852 2022-07-26,11:55:23.000,207,9582050,805,0,1658836523,5506.300494789997,138.67957836000278,25070.671710960007 2022-07-26,11:55:24.000,207,9582020,-595,0,1658836524,5506.300494789997,144.22724367000046,25070.64376248001 2022-07-26,11:55:25.000,207,9581973,-795,0,1658836525,5506.300494789997,143.3531515499999,25070.748569280004 2022-07-26,11:55:26.000,207,9581902,445,0,1658836526,5506.307231099992,142.14775032000034,25070.77651776 2022-07-26,11:55:27.000,207,9581999,765,0,1658836527,5506.307231099992,140.52645042000222,25070.748569280004 2022-07-26,11:55:28.000,207,9581990,765,0,1658836528,5506.300494789997,138.83465922000323,25070.77651776 2022-07-26,11:55:29.000,207,9581971,565,0,1658836529,5506.226395379999,140.56169606999902,25070.622801120007 2022-07-26,11:55:30.000,207,9581999,-795,0,1658836530,5506.206186449999,138.3482692500038,25070.65773672 2022-07-26,11:55:31.000,207,9581992,-235,0,1658836531,5506.226395379999,136.0854985199985,25070.622801120007 2022-07-26,11:55:32.000,207,9581902,-354,0,1658836532,5506.226395379999,149.59163160000026,25070.650749600005 2022-07-26,11:55:33.000,207,9581946,685,0,1658836533,5506.239867999997,147.09623958000157,25070.748569280004 2022-07-26,11:55:34.000,207,9581962,-795,0,1658836534,5506.287022169992,140.6462856299986,25070.741582160008 2022-07-26,11:55:35.000,207,9581980,-795,0,1658836535,5506.266813239992,149.65507377000176,25070.699659440004 2022-07-26,11:55:36.000,207,9582033,805,0,1658836536,5506.300494789997,139.21531223999773,25070.699659440004 2022-07-26,11:55:37.000,207,9581940,-795,0,1658836537,5506.239867999997,139.0390839899992,25070.671710960007 2022-07-26,11:55:38.000,207,9582026,-795,0,1658836538,5506.159032279997,136.6917237000016,25070.601839760006 2022-07-26,11:55:39.000,207,9581982,1245,0,1658836539,5506.246604309992,132.08864180999808,25070.664723839996 2022-07-26,11:55:40.000,207,9581940,725,0,1658836540,5506.219659069997,139.09547703000135,25070.63677536 2022-07-26,11:55:41.000,207,9582010,605,0,1658836541,5506.226395379999,141.06218430000445,25070.650749600005 2022-07-26,11:55:42.000,207,9582012,-795,0,1658836542,5506.239867999997,143.32495503000246,25070.699659440004 2022-07-26,11:55:43.000,207,9581965,-795,0,1658836543,5506.206186449999,142.76807376000215,25070.699659440004 2022-07-26,11:55:44.000,207,9582012,-795,0,1658836544,5506.206186449999,150.0780215699997,25070.678698080003 2022-07-26,11:55:45.000,207,9582005,165,0,1658836545,5506.165768589999,147.44869607999863,25070.580878400004 2022-07-26,11:55:46.000,207,9581995,605,0,1658836546,5506.125350729999,152.70734706000076,25070.580878400004 2022-07-26,11:55:47.000,207,9582014,605,0,1658836547,5506.125350729999,144.88986188999843,25070.60882688 2022-07-26,11:55:48.000,207,9582018,725,0,1658836548,5506.057987629996,146.60280048000277,25070.53895568 2022-07-26,11:55:49.000,207,9582029,-795,0,1658836549,5506.105141799999,151.4667001800044,25070.594852639995 2022-07-26,11:55:50.000,207,9581872,-795,0,1658836550,5506.1388233499965,148.46377080000093,25070.629788240003 2022-07-26,11:55:51.000,207,9581936,685,0,1658836551,5506.057987629996,146.57460395999806,25070.559917040002 2022-07-26,11:55:52.000,207,9582028,245,0,1658836552,5506.111878109994,142.86676158000046,25070.64376248001 2022-07-26,11:55:53.000,207,9582041,-795,0,1658836553,5506.031042389994,139.88497959000233,25070.566904159998 2022-07-26,11:55:54.000,207,9581929,245,0,1658836554,5505.950206669993,149.22507684000448,25070.46908448 2022-07-26,11:55:55.000,207,9581967,485,0,1658836555,5506.0243060799985,150.21195504000207,25070.559917040002 2022-07-26,11:55:56.000,207,9581991,845,0,1658836556,5505.997360839996,140.41366433999792,25070.53895568 2022-07-26,11:55:57.000,207,9581947,845,0,1658836557,5506.051251319994,142.5636489899989,25070.573891280008 2022-07-26,11:55:58.000,207,9582007,-755,0,1658836558,5506.064723939999,137.60811059999833,25070.601839760006 2022-07-26,11:55:59.000,207,9581979,-795,0,1658836559,5506.017569769996,138.43990794000274,25070.531968560004 2022-07-26,11:56:00.000,207,9581963,-315,0,1658836560,5505.9906245299935,145.96132965000288,25070.552929920006 2022-07-26,11:56:01.000,207,9582023,-235,0,1658836561,5505.956942979996,143.83249238999997,25070.52498144001 2022-07-26,11:56:02.000,207,9581978,-515,0,1658836562,5505.916525119996,141.36529688999872,25070.462097360003 2022-07-26,11:56:03.000,207,9582048,-795,0,1658836563,5505.903052499998,145.55248011000367,25070.455110240007 2022-07-26,11:56:04.000,207,9581961,-795,0,1658836564,5505.8761072599955,141.90103077000094,25070.455110240007 2022-07-26,11:56:05.000,207,9581988,-795,0,1658836565,5505.936734049996,149.5352385599981,25070.504020080007 2022-07-26,11:56:06.000,207,9581983,-795,0,1658836566,5505.896316189996,146.09526311999798,25070.462097360003 2022-07-26,11:56:07.000,207,9581934,-795,0,1658836567,5505.929997739993,150.62080458000128,25070.462097360003 2022-07-26,11:56:08.000,207,9581996,-795,0,1658836568,5505.903052499998,143.90298369000084,25070.455110240007 2022-07-26,11:56:09.000,207,9582043,-795,0,1658836569,5505.869370949993,144.8123214599982,25070.455110240007 2022-07-26,11:56:10.000,207,9581956,-795,0,1658836570,5505.862634639998,141.27365819999977,25070.42017464 2022-07-26,11:56:11.000,207,9582021,-795,0,1658836571,5505.828953089993,143.33905329000117,25070.406200400008 2022-07-26,11:56:12.000,207,9582008,-795,0,1658836572,5505.842425709998,136.19123547000345,25070.385239040006 2022-07-26,11:56:13.000,207,9581993,-795,0,1658836573,5505.835689399995,143.55757632000314,25070.42017464 2022-07-26,11:56:14.000,207,9581899,-555,0,1658836574,5505.842425709998,145.0731392700036,25070.42017464 2022-07-26,11:56:15.000,207,9581979,-114,0,1658836575,5505.815480469995,143.21216894999816,25070.441136 2022-07-26,11:56:16.000,207,9581910,365,0,1658836576,5505.802007849998,137.00893455000187,25070.455110240007 2022-07-26,11:56:17.000,207,9582010,-795,0,1658836577,5505.775062609995,135.9515650500034,25070.385239040006 2022-07-26,11:56:18.000,207,9582003,-795,0,1658836578,5505.7481173699925,139.13072267999814,25070.364277680004 2022-07-26,11:56:19.000,207,9581964,-795,0,1658836579,5505.754853679995,140.04710958000214,25070.364277680004 2022-07-26,11:56:20.000,207,9581997,-795,0,1658836580,5505.768326299993,139.05318224999792,25070.32235496 2022-07-26,11:56:21.000,207,9581920,-795,0,1658836581,5505.815480469995,138.79941356999916,25070.329342079996 2022-07-26,11:56:22.000,207,9581984,-675,0,1658836582,5505.788535229993,139.09547703000135,25070.35030344 2022-07-26,11:56:23.000,207,9581984,-795,0,1658836583,5505.788535229993,137.5799140800009,25070.35729056001 2022-07-26,11:56:24.000,207,9581977,-795,0,1658836584,5505.7817989199975,143.24741460000223,25070.315367840005 2022-07-26,11:56:25.000,207,9582008,205,0,1658836585,5505.775062609995,145.2352692600034,25070.30838072001 2022-07-26,11:56:26.000,207,9581975,-795,0,1658836586,5505.741381059997,142.37332248000166,25070.287419360007 2022-07-26,11:56:27.000,207,9581986,-795,0,1658836587,5505.7481173699925,144.24134192999918,25070.30838072001 2022-07-26,11:56:28.000,207,9581962,-795,0,1658836588,5505.694226889995,149.8947441900018,25070.168638320007 2022-07-26,11:56:29.000,207,9581971,-155,0,1658836589,5505.7817989199975,141.88693251000223,25070.3712648 2022-07-26,11:56:30.000,207,9581965,885,0,1658836590,5505.795271539995,142.4015189999991,25070.329342079996 2022-07-26,11:56:31.000,207,9581905,-515,0,1658836591,5505.815480469995,138.50335011000425,25070.294406480003 2022-07-26,11:56:32.000,207,9581991,-795,0,1658836592,5505.795271539995,149.42245248000108,25070.3013936 2022-07-26,11:56:33.000,207,9582034,-675,0,1658836593,5505.808744159993,139.2999018000046,25070.329342079996 2022-07-26,11:56:34.000,207,9582018,-795,0,1658836594,5505.734644749995,143.83249238999997,25070.259470879995 2022-07-26,11:56:35.000,207,9581969,445,0,1658836595,5505.768326299993,142.21119249000185,25070.27344512 2022-07-26,11:56:36.000,207,9581985,-795,0,1658836596,5505.7817989199975,143.0218424400009,25070.259470879995 2022-07-26,11:56:37.000,207,9581971,-195,0,1658836597,5505.694226889995,159.2771362200001,25070.15466408 2022-07-26,11:56:38.000,207,9582024,924,0,1658836598,5505.828953089993,142.9584002699994,25070.30838072001 2022-07-26,11:56:39.000,207,9581995,-795,0,1658836599,5505.815480469995,140.4630082500007,25070.32235496 2022-07-26,11:56:40.000,207,9581932,-795,0,1658836600,5505.822216779998,145.12953230999847,25070.266458000006 2022-07-26,11:56:41.000,207,9581961,-795,0,1658836601,5505.775062609995,146.8142743799981,25070.224535280002 2022-07-26,11:56:42.000,207,9581998,-35,0,1658836602,5505.761589989997,145.319858820003,25070.210561039996 2022-07-26,11:56:43.000,207,9581988,165,0,1658836603,5505.768326299993,143.5787237100012,25070.287419360007 2022-07-26,11:56:44.000,207,9581970,124,0,1658836604,5505.7481173699925,147.4839417300027,25070.210561039996 2022-07-26,11:56:45.000,207,9581893,-555,0,1658836605,5505.775062609995,145.48903794000216,25070.294406480003 2022-07-26,11:56:46.000,207,9581937,-795,0,1658836606,5505.808744159993,153.64488135000283,25070.287419360007 2022-07-26,11:56:47.000,207,9581961,-114,0,1658836607,5505.808744159993,146.03182095000375,25070.294406480003 2022-07-26,11:56:48.000,207,9581933,-555,0,1658836608,5505.768326299993,146.04591921000247,25070.287419360007 2022-07-26,11:56:49.000,207,9582033,-795,0,1658836609,5505.7481173699925,146.680340910003,25070.210561039996 2022-07-26,11:56:50.000,207,9581970,205,0,1658836610,5505.741381059997,144.68543712000246,25070.217548160006 2022-07-26,11:56:51.000,207,9581989,805,0,1658836611,5505.700963199997,145.67231532000005,25070.238509520008 2022-07-26,11:56:52.000,207,9581971,1205,0,1658836612,5505.700963199997,144.69953538000118,25070.224535280002 2022-07-26,11:56:53.000,207,9581950,-795,0,1658836613,5505.714435819995,145.3692027299985,25070.27344512 2022-07-26,11:56:54.000,207,9582000,-795,0,1658836614,5505.700963199997,146.5816530900047,25070.20357392 2022-07-26,11:56:55.000,207,9581904,-795,0,1658836615,5505.647072719992,147.42754869000055,25070.175625440002 2022-07-26,11:56:56.000,207,9581960,85,0,1658836616,5505.7481173699925,147.35705738999968,25070.259470879995 2022-07-26,11:56:57.000,207,9582091,245,0,1658836617,5505.707699509992,148.80917816999863,25070.245496640004 2022-07-26,11:56:58.000,207,9582027,285,0,1658836618,5505.660545339997,150.63490284,25070.217548160006 2022-07-26,11:56:59.000,207,9582001,605,0,1658836619,5505.687490579992,150.06392331000097,25070.217548160006 2022-07-26,11:57:00.000,207,9581957,-274,0,1658836620,5505.700963199997,149.6339263800037,25070.161651199996 2022-07-26,11:57:01.000,207,9582008,-795,0,1658836621,5505.694226889995,146.01772268999775,25070.245496640004 2022-07-26,11:57:02.000,207,9581941,-795,0,1658836622,5505.700963199997,149.47179639000387,25070.3013936 2022-07-26,11:57:03.000,207,9581941,-795,0,1658836623,5505.694226889995,146.95525697999983,25070.25248376 2022-07-26,11:57:04.000,207,9582007,-795,0,1658836624,5505.680754269997,147.95623344000342,25070.280432239997 2022-07-26,11:57:05.000,207,9581978,-795,0,1658836625,5505.674017959995,146.88476567999896,25070.231522399998 2022-07-26,11:57:06.000,207,9582005,-795,0,1658836626,5505.613391169994,147.11033784000028,25070.238509520008 2022-07-26,11:57:07.000,207,9581944,-354,0,1658836627,5505.620127479997,149.3026172700047,25070.161651199996 2022-07-26,11:57:08.000,207,9581988,-795,0,1658836628,5505.539291759997,147.75885779999953,25070.168638320007 2022-07-26,11:57:09.000,207,9581982,765,0,1658836629,5505.512346519994,145.47493968000344,25070.098767120006 2022-07-26,11:57:10.000,207,9582013,845,0,1658836630,5505.6336000999945,151.00145760000305,25070.280432239997 2022-07-26,11:57:11.000,207,9581956,-795,0,1658836631,5505.640336409997,151.42440540000098,25070.231522399998 2022-07-26,11:57:12.000,207,9582006,-795,0,1658836632,5505.599918549997,145.53133271999832,25070.287419360007 2022-07-26,11:57:13.000,207,9581971,-795,0,1658836633,5505.599918549997,142.44381378000253,25070.175625440002 2022-07-26,11:57:14.000,207,9581951,525,0,1658836634,5505.586445929999,143.86068891000468,25070.161651199996 2022-07-26,11:57:15.000,207,9581963,-795,0,1658836635,5505.559500689997,141.64021296000283,25070.217548160006 2022-07-26,11:57:16.000,207,9581939,205,0,1658836636,5505.539291759997,143.3813480700046,25070.18261256 2022-07-26,11:57:17.000,207,9581988,-555,0,1658836637,5505.566236999999,143.24741460000223,25070.20357392 2022-07-26,11:57:18.000,207,9582012,-795,0,1658836638,5505.546028069999,148.31573906999984,25070.238509520008 2022-07-26,11:57:19.000,207,9581952,-795,0,1658836639,5505.546028069999,149.42950161000044,25070.287419360007 2022-07-26,11:57:20.000,207,9581984,-795,0,1658836640,5505.546028069999,149.18278206000105,25070.18261256 2022-07-26,11:57:21.000,207,9582016,-795,0,1658836641,5505.498873899996,146.65214438999828,25070.210561039996 2022-07-26,11:57:22.000,207,9582023,285,0,1658836642,5505.471928659994,147.52623650999885,25070.18261256 2022-07-26,11:57:23.000,207,9582035,-795,0,1658836643,5505.418038179996,146.57460395999806,25070.119728480007 2022-07-26,11:57:24.000,207,9582001,404,0,1658836644,5505.431510799994,150.6983450100015,25070.168638320007 2022-07-26,11:57:25.000,207,9581916,605,0,1658836645,5505.3708840099935,150.5996571900032,25070.02190880001 2022-07-26,11:57:26.000,207,9581997,-795,0,1658836646,5505.451719729994,147.3711556499984,25070.245496640004 2022-07-26,11:57:27.000,207,9581958,-795,0,1658836647,5505.444983419999,150.9098189100041,25070.224535280002 2022-07-26,11:57:28.000,207,9582013,-795,0,1658836648,5505.438247109996,146.20804920000228,25070.210561039996 2022-07-26,11:57:29.000,207,9582008,285,0,1658836649,5505.458456039996,148.16770733999874,25070.168638320007 2022-07-26,11:57:30.000,207,9582025,-195,0,1658836650,5505.418038179996,142.90200723000453,25070.168638320007 2022-07-26,11:57:31.000,207,9581993,-795,0,1658836651,5505.438247109996,140.37841869000113,25070.168638320007 2022-07-26,11:57:32.000,207,9581977,-795,0,1658836652,5505.3708840099935,141.19611776999955,25070.126715600003 2022-07-26,11:57:33.000,207,9581976,-795,0,1658836653,5505.465192349999,145.6300205400039,25070.18261256 2022-07-26,11:57:34.000,207,9581948,645,0,1658836654,5505.444983419999,140.24448521999875,25070.231522399998 2022-07-26,11:57:35.000,207,9581947,-795,0,1658836655,5505.451719729994,137.19221192999976,25070.231522399998 2022-07-26,11:57:36.000,207,9581971,-795,0,1658836656,5505.411301869994,140.60399085000245,25070.210561039996 2022-07-26,11:57:37.000,207,9581961,-795,0,1658836657,5505.397829249996,142.0067677199986,25070.18261256 2022-07-26,11:57:38.000,207,9582021,565,0,1658836658,5505.364147699998,149.91589157999988,25070.15466408 2022-07-26,11:57:39.000,207,9581991,-795,0,1658836659,5505.404565559998,147.582629550001,25070.18261256 2022-07-26,11:57:40.000,207,9581966,-795,0,1658836660,5505.269839359993,141.17497038000147,25070.007934560002 2022-07-26,11:57:41.000,207,9582003,965,0,1658836661,5505.431510799994,151.92489362999913,25070.210561039996 2022-07-26,11:57:42.000,207,9582007,605,0,1658836662,5505.451719729994,146.65214438999828,25070.294406480003 2022-07-26,11:57:43.000,207,9581945,685,0,1658836663,5505.478664969996,138.70072575000086,25070.25248376 2022-07-26,11:57:44.000,207,9581969,765,0,1658836664,5505.465192349999,137.26975235999998,25070.210561039996 2022-07-26,11:57:45.000,207,9582033,205,0,1658836665,5505.438247109996,133.886169960002,25070.210561039996 2022-07-26,11:57:46.000,207,9581995,-795,0,1658836666,5505.364147699998,137.89712493000116,25070.119728480007 2022-07-26,11:57:47.000,207,9581955,445,0,1658836667,5505.438247109996,140.99169300000358,25070.20357392 2022-07-26,11:57:48.000,207,9581989,-795,0,1658836668,5505.451719729994,143.08528461000242,25070.231522399998 2022-07-26,11:57:49.000,207,9582018,1085,0,1658836669,5505.444983419999,140.0048147999987,25070.196586800004 2022-07-26,11:57:50.000,207,9581973,805,0,1658836670,5505.512346519994,147.57558042000164,25070.25248376 2022-07-26,11:57:51.000,207,9581948,124,0,1658836671,5505.505610209999,148.21000212000217,25070.238509520008 2022-07-26,11:57:52.000,207,9581996,-795,0,1658836672,5505.492137589994,138.67252923000342,25070.245496640004 2022-07-26,11:57:53.000,207,9581890,-795,0,1658836673,5505.451719729994,140.11055175000365,25070.25248376 2022-07-26,11:57:54.000,207,9582019,-395,0,1658836674,5505.438247109996,144.29068584000197,25070.18261256 2022-07-26,11:57:55.000,207,9581953,845,0,1658836675,5505.411301869994,143.79724674000317,25070.196586800004 2022-07-26,11:57:56.000,207,9581984,-795,0,1658836676,5505.350675079993,149.4999929100013,25070.126715600003 2022-07-26,11:57:57.000,207,9581960,-795,0,1658836677,5505.465192349999,151.29752105999796,25070.30838072001 2022-07-26,11:57:58.000,207,9581946,485,0,1658836678,5505.485401279999,154.06782915000076,25070.259470879995 2022-07-26,11:57:59.000,207,9581968,765,0,1658836679,5505.431510799994,146.04591921000247,25070.27344512 2022-07-26,11:58:00.000,207,9581982,-795,0,1658836680,5505.458456039996,149.09819250000146,25070.238509520008 2022-07-26,11:58:01.000,207,9582028,765,0,1658836681,5505.397829249996,149.62687725000433,25070.27344512 2022-07-26,11:58:02.000,207,9581993,765,0,1658836682,5505.397829249996,145.15772883000318,25070.287419360007 2022-07-26,11:58:03.000,207,9582026,-35,0,1658836683,5505.397829249996,143.0711863500037,25070.196586800004 2022-07-26,11:58:04.000,207,9581998,-795,0,1658836684,5505.364147699998,138.91219965000346,25070.231522399998 2022-07-26,11:58:05.000,207,9581990,-795,0,1658836685,5505.384356629998,143.68446065999888,25070.245496640004 2022-07-26,11:58:06.000,207,9581936,-795,0,1658836686,5505.3708840099935,149.44359986999916,25070.196586800004 2022-07-26,11:58:07.000,207,9581947,-795,0,1658836687,5505.411301869994,150.8816223899994,25070.294406480003 2022-07-26,11:58:08.000,207,9581935,-795,0,1658836688,5505.3910929399935,143.05003895999835,25070.259470879995 2022-07-26,11:58:09.000,207,9581948,325,0,1658836689,5505.3708840099935,142.6623368100045,25070.238509520008 2022-07-26,11:58:10.000,207,9582015,-795,0,1658836690,5505.283311979998,150.02867766000418,25070.20357392 2022-07-26,11:58:11.000,207,9581938,-434,0,1658836691,5505.316993529996,152.00948318999872,25070.175625440002 2022-07-26,11:58:12.000,207,9581957,-795,0,1658836692,5505.310257219993,149.51409117000003,25070.18959968001 2022-07-26,11:58:13.000,207,9581953,404,0,1658836693,5505.323729839998,144.73478102999798,25070.231522399998 2022-07-26,11:58:14.000,207,9582025,-795,0,1658836694,5505.290048289993,148.23114951000025,25070.266458000006 2022-07-26,11:58:15.000,207,9582015,885,0,1658836695,5505.283311979998,143.501183280001,25070.266458000006 2022-07-26,11:58:16.000,207,9581955,-795,0,1658836696,5505.256366739995,145.319858820003,25070.196586800004 2022-07-26,11:58:17.000,207,9582003,445,0,1658836697,5505.195739949995,149.26032249000127,25070.210561039996 2022-07-26,11:58:18.000,207,9581890,124,0,1658836698,5505.168794709993,149.6480246400024,25070.18261256 2022-07-26,11:58:19.000,207,9581969,645,0,1658836699,5505.121640539997,148.16065820999938,25070.18959968001 2022-07-26,11:58:20.000,207,9581997,-795,0,1658836700,5505.087958989992,146.4336213600036,25070.175625440002 2022-07-26,11:58:21.000,207,9581990,124,0,1658836701,5505.027332199992,143.5152815399997,25070.13370272 2022-07-26,11:58:22.000,207,9582014,-795,0,1658836702,5505.061013749997,142.5143050800034,25070.15466408 2022-07-26,11:58:23.000,207,9581995,-795,0,1658836703,5505.020595889997,143.50823241000035,25070.168638320007 2022-07-26,11:58:24.000,207,9582028,565,0,1658836704,5504.966705409999,142.63414028999978,25070.147676960005 2022-07-26,11:58:25.000,207,9582042,-795,0,1658836705,5504.939760169997,145.3551044699998,25070.15466408 2022-07-26,11:58:26.000,207,9581975,-795,0,1658836706,5504.885869689999,144.72773189999862,25070.063831519998 2022-07-26,11:58:27.000,207,9581975,-795,0,1658836707,5504.852188139994,154.53307173000212,25070.091779999995 2022-07-26,11:58:28.000,207,9581995,-515,0,1658836708,5504.825242899999,148.76688339000248,25070.070818640008 2022-07-26,11:58:29.000,207,9581990,-795,0,1658836709,5504.838715519996,153.4404565799996,25070.13370272 2022-07-26,11:58:30.000,207,9581982,404,0,1658836710,5504.825242899999,150.39523241999996,25070.10575424 2022-07-26,11:58:31.000,207,9581972,605,0,1658836711,5504.757879799996,151.59358452000015,25070.028895920004 2022-07-26,11:58:32.000,207,9581991,165,0,1658836712,5504.744407179998,153.0950492100019,25070.119728480007 2022-07-26,11:58:33.000,207,9582036,205,0,1658836713,5504.717461939996,151.54424061000464,25070.070818640008 2022-07-26,11:58:34.000,207,9582008,-795,0,1658836714,5504.683780389998,155.92175033999956,25070.056844400002 2022-07-26,11:58:35.000,207,9581932,-795,0,1658836715,5504.6770440799955,157.8814084800033,25070.028895920004 2022-07-26,11:58:36.000,207,9581963,-795,0,1658836716,5504.636626219995,151.5653880000027,25070.02190880001 2022-07-26,11:58:37.000,207,9581968,-795,0,1658836717,5504.6568351499955,158.38894584000082,25070.056844400002 2022-07-26,11:58:38.000,207,9581972,-755,0,1658836718,5504.636626219995,149.05589771999803,25069.993960319996 2022-07-26,11:58:39.000,207,9581935,485,0,1658836719,5504.589472049993,148.8444238200027,25070.007934560002 2022-07-26,11:58:40.000,207,9581927,-795,0,1658836720,5504.575999429995,148.11836343000323,25069.9869732 2022-07-26,11:58:41.000,207,9581959,-795,0,1658836721,5504.495163709995,145.16477796000254,25069.959024720003 2022-07-26,11:58:42.000,207,9581969,765,0,1658836722,5504.468218469992,143.45888850000483,25069.924089119995 2022-07-26,11:58:43.000,207,9581964,-795,0,1658836723,5504.441273229997,141.48513210000237,25069.882166400006 2022-07-26,11:58:44.000,207,9582039,85,0,1658836724,5504.394119059994,145.09428666000167,25069.85421792001 2022-07-26,11:58:45.000,207,9581961,765,0,1658836725,5504.4143279899945,143.50823241000035,25069.931076240005 2022-07-26,11:58:46.000,207,9581960,-155,0,1658836726,5504.394119059994,140.56169606999902,25069.917102 2022-07-26,11:58:47.000,207,9581996,165,0,1658836727,5504.367173819999,147.6460717200025,25069.917102 2022-07-26,11:58:48.000,207,9582004,-795,0,1658836728,5504.326755959999,146.41952310000488,25069.85421792001 2022-07-26,11:58:49.000,207,9582012,-195,0,1658836729,5504.286338099999,143.3813480700046,25069.826269439996 2022-07-26,11:58:50.000,207,9581953,685,0,1658836730,5504.232447619994,151.31866845000332,25069.826269439996 2022-07-26,11:58:51.000,207,9581930,-675,0,1658836731,5504.259392859996,149.1545855400036,25069.742424000004 2022-07-26,11:58:52.000,207,9581937,-795,0,1658836732,5504.279601789996,149.16868380000233,25069.735436880008 2022-07-26,11:58:53.000,207,9581958,-315,0,1658836733,5504.293074409994,149.81720376000158,25069.728449759998 2022-07-26,11:58:54.000,207,9581988,805,0,1658836734,5504.279601789996,151.9319427599985,25069.763385360005 2022-07-26,11:58:55.000,207,9581957,-795,0,1658836735,5504.293074409994,147.13853435999772,25069.756398239995 2022-07-26,11:58:56.000,207,9581948,965,0,1658836736,5504.252656549994,150.74063978999766,25069.693514160004 2022-07-26,11:58:57.000,207,9582056,-795,0,1658836737,5504.104457729998,158.69910756000172,25069.5328104 2022-07-26,11:58:58.000,207,9581990,165,0,1658836738,5504.158348209996,164.74726110000483,25069.616655840007 2022-07-26,11:58:59.000,207,9582038,-795,0,1658836739,5504.151611899993,168.66657737999776,25069.6026816 2022-07-26,11:59:00.000,207,9582029,-795,0,1658836740,5504.124666659998,159.9820492200015,25069.546784640006 2022-07-26,11:59:01.000,207,9582011,-795,0,1658836741,5504.131402969993,163.78153028999805,25069.6026816 2022-07-26,11:59:02.000,207,9581988,-795,0,1658836742,5504.158348209996,166.0654484100014,25069.595694480005 2022-07-26,11:59:03.000,207,9582016,685,0,1658836743,5504.131402969993,159.7705753199989,25069.58172024 2022-07-26,11:59:04.000,207,9581979,-795,0,1658836744,5504.117930349996,159.50270838000142,25069.553771760002 2022-07-26,11:59:05.000,207,9582015,-715,0,1658836745,5504.070776179993,159.40402056000312,25069.490887679996 2022-07-26,11:59:06.000,207,9581994,-795,0,1658836746,5504.023622009998,158.7836971200013,25069.476913440005 2022-07-26,11:59:07.000,207,9581957,765,0,1658836747,5504.023622009998,155.90060295000148,25069.400055120008 2022-07-26,11:59:08.000,207,9581917,-795,0,1658836748,5504.016885699995,155.00536344000284,25069.441977839997 2022-07-26,11:59:09.000,207,9582013,-795,0,1658836749,5504.030358319993,153.39816180000344,25069.4629392 2022-07-26,11:59:10.000,207,9582063,365,0,1658836750,5504.030358319993,155.95699599000363,25069.455952080003 2022-07-26,11:59:11.000,207,9582009,-795,0,1658836751,5504.023622009998,158.85418842000217,25069.421016479995 2022-07-26,11:59:12.000,207,9582016,1045,0,1658836752,5504.030358319993,157.00026723000337,25069.407042240004 2022-07-26,11:59:13.000,207,9581996,-795,0,1658836753,5503.976467839995,153.69422525999835,25069.372106639996 2022-07-26,11:59:14.000,207,9581994,-795,0,1658836754,5503.9091047399925,156.60551595000288,25069.34415816 2022-07-26,11:59:15.000,207,9581952,165,0,1658836755,5503.9091047399925,158.33960192999803,25069.31620968 2022-07-26,11:59:16.000,207,9581958,325,0,1658836756,5503.882159499997,155.9992907699998,25069.24633848 2022-07-26,11:59:17.000,207,9581974,645,0,1658836757,5503.902368429997,158.4735354000004,25069.29524832 2022-07-26,11:59:18.000,207,9581961,-795,0,1658836758,5503.929313669993,161.8853143200031,25069.30223544001 2022-07-26,11:59:19.000,207,9581941,-795,0,1658836759,5503.895632119995,164.21857635000197,25069.309222560005 2022-07-26,11:59:20.000,207,9581990,-795,0,1658836760,5503.915841049995,164.06349549000151,25069.225377119998 2022-07-26,11:59:21.000,207,9582011,-395,0,1658836761,5503.9091047399925,160.32040745999984,25069.274286959997 2022-07-26,11:59:22.000,207,9581922,965,0,1658836762,5503.848477949992,159.33352926000225,25069.211402880006 2022-07-26,11:59:23.000,207,9582005,605,0,1658836763,5503.9091047399925,157.98714543000096,25069.204415759996 2022-07-26,11:59:24.000,207,9581989,-795,0,1658836764,5503.828269019992,163.2457964100031,25069.05069912 2022-07-26,11:59:25.000,207,9581976,-795,0,1658836765,5503.949522599993,162.96383120999963,25069.190441520004 2022-07-26,11:59:26.000,207,9581996,-795,0,1658836766,5503.989940459993,156.8310881100042,25069.204415759996 2022-07-26,11:59:27.000,207,9582035,605,0,1658836767,5503.983204149998,157.57829589000175,25069.155505919996 2022-07-26,11:59:28.000,207,9582001,-114,0,1658836768,5503.956258909995,154.51192434000404,25069.141531680005 2022-07-26,11:59:29.000,207,9582024,-795,0,1658836769,5503.922577359997,155.14634604000457,25069.12755744 2022-07-26,11:59:30.000,207,9581969,-795,0,1658836770,5503.902368429997,152.19980970000324,25069.12755744 2022-07-26,11:59:31.000,207,9581932,685,0,1658836771,5503.915841049995,157.02141462000145,25069.09960896 2022-07-26,11:59:32.000,207,9581973,525,0,1658836772,5503.855214259995,161.4412191299998,25069.02973776 2022-07-26,11:59:33.000,207,9582008,-795,0,1658836773,5503.868686879992,162.61137471000256,25069.036724879996 2022-07-26,11:59:34.000,207,9582024,-795,0,1658836774,5503.848477949992,162.32236037999974,25069.071660480004 2022-07-26,11:59:35.000,207,9582004,845,0,1658836775,5503.808060089999,163.21055075999902,25069.120570320003 2022-07-26,11:59:36.000,207,9581958,485,0,1658836776,5503.808060089999,157.53600110999832,25069.092621840005 2022-07-26,11:59:37.000,207,9582011,-795,0,1658836777,5503.747433299999,160.5389304900018,25069.043712000006 2022-07-26,11:59:38.000,207,9581960,-795,0,1658836778,5503.720488059997,160.45434093000222,25068.98082792 2022-07-26,11:59:39.000,207,9581947,-795,0,1658836779,5503.707015439999,155.3578199399999,25068.938905199997 2022-07-26,11:59:40.000,207,9581971,-795,0,1658836780,5503.673333889994,152.0588271000015,25068.855059760004 2022-07-26,11:59:41.000,207,9581987,-795,0,1658836781,5503.653124959994,155.95699599000363,25068.93191808 2022-07-26,11:59:42.000,207,9581958,-795,0,1658836782,5503.646388649999,153.73652004000178,25068.945892320007 2022-07-26,11:59:43.000,207,9581971,-795,0,1658836783,5503.646388649999,161.01827133000188,25068.903969600004 2022-07-26,11:59:44.000,207,9582032,-795,0,1658836784,5503.599234479996,159.8340174900004,25068.855059760004 2022-07-26,11:59:45.000,207,9582013,-795,0,1658836785,5503.572289239994,163.8379233300002,25068.785188560003 2022-07-26,11:59:46.000,207,9581978,765,0,1658836786,5503.565552929998,163.45022117999906,25068.785188560003 2022-07-26,11:59:47.000,207,9581985,-795,0,1658836787,5503.545343999998,157.23288852000405,25068.785188560003 2022-07-26,11:59:48.000,207,9581994,725,0,1658836788,5503.531871379993,156.85223550000228,25068.74326584 2022-07-26,11:59:49.000,207,9582031,845,0,1658836789,5503.525135069998,157.13420069999847,25068.750252959995 2022-07-26,11:59:50.000,207,9581997,-795,0,1658836790,5503.531871379993,161.75842998000007,25068.806149920005 2022-07-26,11:59:51.000,207,9582001,-795,0,1658836791,5503.538607689996,153.82815873000072,25068.7642272 2022-07-26,11:59:52.000,207,9581995,-755,0,1658836792,5503.518398759996,154.78684041000088,25068.736278720004 2022-07-26,11:59:53.000,207,9582053,-795,0,1658836793,5503.464508279998,158.84713929000281,25068.750252959995 2022-07-26,11:59:54.000,207,9581937,-795,0,1658836794,5503.430826729993,158.29730715000187,25068.694356 2022-07-26,11:59:55.000,207,9581975,-795,0,1658836795,5503.437563039995,162.79465209000045,25068.638459040005 2022-07-26,11:59:56.000,207,9581973,-274,0,1658836796,5503.370199939993,162.07564083000034,25068.638459040005 2022-07-26,11:59:57.000,207,9581983,-795,0,1658836797,5503.363463629998,157.64878719000262,25068.638459040005 2022-07-26,11:59:58.000,207,9581963,-795,0,1658836798,5503.262418979997,159.1784484000018,25068.52666512 2022-07-26,11:59:59.000,207,9581970,605,0,1658836799,5503.296100529995,161.3777769599983,25068.603523439997 2022-07-26,12:00:00.000,207,9581998,-795,0,1658836800,5503.296100529995,159.31943100000353,25068.603523439997 2022-07-26,12:00:01.000,207,9582052,-315,0,1658836801,5503.242210049997,160.84204308000335,25068.554613599998 2022-07-26,12:00:02.000,207,9581955,-795,0,1658836802,5503.181583259997,160.97597654999845,25068.568587840004 2022-07-26,12:00:03.000,207,9581932,-795,0,1658836803,5503.127692779999,160.54597962000116,25068.46378104001 2022-07-26,12:00:04.000,207,9581990,-795,0,1658836804,5503.080538609996,162.73120991999895,25068.449806800003 2022-07-26,12:00:05.000,207,9581958,-795,0,1658836805,5503.114220159994,160.61647092000203,25068.42884544 2022-07-26,12:00:06.000,207,9581955,605,0,1658836806,5503.080538609996,164.5075906800048,25068.442819680007 2022-07-26,12:00:07.000,207,9581983,605,0,1658836807,5502.992966579994,161.99105127000075,25068.47775528 2022-07-26,12:00:08.000,207,9581972,-795,0,1658836808,5503.026648129999,156.5702702999988,25068.442819680007 2022-07-26,12:00:09.000,207,9582027,-795,0,1658836809,5502.9862302699985,160.81384655999864,25068.3799356 2022-07-26,12:00:10.000,207,9581965,965,0,1658836810,5502.966021339998,161.51171043000068,25068.331025760002 2022-07-26,12:00:11.000,207,9581961,-795,0,1658836811,5502.912130859993,161.2156469699985,25068.324038640007 2022-07-26,12:00:12.000,207,9581994,-795,0,1658836812,5502.878449309996,163.91546376000042,25068.331025760002 2022-07-26,12:00:13.000,207,9581987,85,0,1658836813,5502.898658239996,157.93075238999882,25068.303077280005 2022-07-26,12:00:14.000,207,9581993,205,0,1658836814,5502.885185619998,159.016318410002,25068.331025760002 2022-07-26,12:00:15.000,207,9581961,-795,0,1658836815,5502.864976689998,158.49468278999848,25068.28910304 2022-07-26,12:00:16.000,207,9582046,-354,0,1658836816,5502.824558829998,160.59532353000395,25068.29609016001 2022-07-26,12:00:17.000,207,9582031,605,0,1658836817,5502.811086209993,160.10188442999788,25068.198270479996 2022-07-26,12:00:18.000,207,9581986,-795,0,1658836818,5502.736986799995,162.46334298000147,25068.04455384 2022-07-26,12:00:19.000,207,9582009,485,0,1658836819,5502.777404659995,161.99105127000075,25068.149360639996 2022-07-26,12:00:20.000,207,9582000,-235,0,1658836820,5502.703305249997,160.13713008000195,25068.149360639996 2022-07-26,12:00:21.000,207,9581915,605,0,1658836821,5502.730250489993,163.9366111499985,25068.19128336 2022-07-26,12:00:22.000,207,9581953,165,0,1658836822,5502.7437231099975,163.3797298799982,25068.17730912001 2022-07-26,12:00:23.000,207,9582033,-635,0,1658836823,5502.723514179997,163.60530203999951,25068.079489439995 2022-07-26,12:00:24.000,207,9581971,1085,0,1658836824,5502.7437231099975,171.0350850600007,25068.135386400005 2022-07-26,12:00:25.000,207,9581999,-795,0,1658836825,5502.7100415599925,171.91622631000064,25068.100450799997 2022-07-26,12:00:26.000,207,9581953,-795,0,1658836826,5502.703305249997,168.29297349000262,25068.037566720006 2022-07-26,12:00:27.000,207,9581990,404,0,1658836827,5502.635942149995,168.27182610000455,25068.016605360004 2022-07-26,12:00:28.000,207,9581955,-795,0,1658836828,5502.561842739997,171.25360809000267,25068.02359248 2022-07-26,12:00:29.000,207,9581992,-795,0,1658836829,5502.649414769992,167.95461525000428,25068.002631119998 2022-07-26,12:00:30.000,207,9581966,-795,0,1658836830,5502.602260599997,170.70377595000173,25068.030579599996 2022-07-26,12:00:31.000,207,9581961,285,0,1658836831,5502.582051669997,151.5653880000027,25067.9257728 2022-07-26,12:00:32.000,207,9582018,565,0,1658836832,5502.541633809997,152.70734706000076,25068.037566720006 2022-07-26,12:00:33.000,207,9581990,-795,0,1658836833,5502.3866986799985,146.5323091800019,25067.765069039997 2022-07-26,12:00:34.000,207,9582029,285,0,1658836834,5502.454061779994,147.37820477999776,25067.90481144 2022-07-26,12:00:35.000,207,9581941,-795,0,1658836835,5502.433852849994,149.57753334000154,25067.87686296 2022-07-26,12:00:36.000,207,9581998,1085,0,1658836836,5502.406907609999,152.47472577000008,25067.84192736001 2022-07-26,12:00:37.000,207,9582021,365,0,1658836837,5502.460798089996,158.44533888000296,25067.7860304 2022-07-26,12:00:38.000,207,9581954,-795,0,1658836838,5502.440589159996,162.12498474000313,25067.8559016 2022-07-26,12:00:39.000,207,9581967,-795,0,1658836839,5502.393434989994,156.80994071999885,25067.820966000007 2022-07-26,12:00:40.000,207,9581974,-795,0,1658836840,5502.3866986799985,152.1434166600011,25067.84192736001 2022-07-26,12:00:41.000,207,9581989,-795,0,1658836841,5502.3866986799985,163.48546683000313,25067.723146320008 2022-07-26,12:00:42.000,207,9582013,-795,0,1658836842,5502.346280819998,161.7725282399988,25067.67423648001 2022-07-26,12:00:43.000,207,9581957,-795,0,1658836843,5502.366489749998,166.82675444999768,25067.660262240002 2022-07-26,12:00:44.000,207,9582044,-795,0,1658836844,5502.305862959998,166.9042948799979,25067.67423648001 2022-07-26,12:00:45.000,207,9581953,-795,0,1658836845,5502.366489749998,168.59608608000417,25067.681223600004 2022-07-26,12:00:46.000,207,9582009,-354,0,1658836846,5502.373226059994,161.41302261000237,25067.702184960006 2022-07-26,12:00:47.000,207,9582005,-795,0,1658836847,5502.373226059994,162.42809733000468,25067.62532664001 2022-07-26,12:00:48.000,207,9581993,1005,0,1658836848,5502.3866986799985,158.95992536999984,25067.61833952 2022-07-26,12:00:49.000,207,9582019,-795,0,1658836849,5502.346280819998,161.72318433000328,25067.555455440008 2022-07-26,12:00:50.000,207,9581989,-795,0,1658836850,5502.3530171299935,158.69205843000236,25067.52051984 2022-07-26,12:00:51.000,207,9582020,-795,0,1658836851,5502.393434989994,155.63978514000337,25067.485584240007 2022-07-26,12:00:52.000,207,9581996,-395,0,1658836852,5502.393434989994,159.92565617999935,25067.47161 2022-07-26,12:00:53.000,207,9581976,645,0,1658836853,5502.501215949997,157.10600418000104,25067.45763576001 2022-07-26,12:00:54.000,207,9581939,-795,0,1658836854,5502.541633809997,159.6718875000006,25067.485584240007 2022-07-26,12:00:55.000,207,9581953,-795,0,1658836855,5502.561842739997,162.195476040004,25067.464622880005 2022-07-26,12:00:56.000,207,9581967,-795,0,1658836856,5502.629205839992,155.89355382000213,25067.47161 2022-07-26,12:00:57.000,207,9581966,-795,0,1658836857,5502.534897499994,156.0274872900045,25067.30391912 2022-07-26,12:00:58.000,207,9581980,-795,0,1658836858,5502.669623699992,153.29947397999786,25067.387764560008 2022-07-26,12:00:59.000,207,9582002,-795,0,1658836859,5502.548370119999,154.49782607999805,25067.359816079996 2022-07-26,12:01:00.000,207,9581969,565,0,1658836860,5502.642678459997,158.61451800000214,25067.37379032 2022-07-26,12:01:01.000,207,9581979,325,0,1658836861,5502.7100415599925,155.14634604000457,25067.37379032 2022-07-26,12:01:02.000,207,9581944,-795,0,1658836862,5502.763932039998,159.587297940001,25067.4017388 2022-07-26,12:01:03.000,207,9581990,845,0,1658836863,5502.777404659995,157.50075546000153,25067.37379032 2022-07-26,12:01:04.000,207,9582040,-795,0,1658836864,5502.797613589995,153.34881789000065,25067.380777439997 2022-07-26,12:01:05.000,207,9582039,805,0,1658836865,5502.824558829998,149.56343508000282,25067.345841840004 2022-07-26,12:01:06.000,207,9581965,-795,0,1658836866,5502.851504069993,156.85223550000228,25067.28994488001 2022-07-26,12:01:07.000,207,9582069,-795,0,1658836867,5502.770668349993,156.54912291000073,25067.25500928 2022-07-26,12:01:08.000,207,9581971,285,0,1658836868,5502.844767759998,164.1128394000043,25067.310906239996 2022-07-26,12:01:09.000,207,9581964,-795,0,1658836869,5502.891921929993,154.19471349000378,25067.275970640003 2022-07-26,12:01:10.000,207,9581996,-795,0,1658836870,5502.885185619998,155.1111003900005,25067.345841840004 2022-07-26,12:01:11.000,207,9582020,-795,0,1658836871,5502.898658239996,158.6215671300015,25067.35282896 2022-07-26,12:01:12.000,207,9582016,-795,0,1658836872,5502.885185619998,156.95092332000058,25067.33885472001 2022-07-26,12:01:13.000,207,9582046,-434,0,1658836873,5502.878449309996,154.73044736999873,25067.30391912 2022-07-26,12:01:14.000,207,9582009,-795,0,1658836874,5502.824558829998,156.21781380000175,25067.268983520007 2022-07-26,12:01:15.000,207,9581964,805,0,1658836875,5502.8380314499955,157.59944327999983,25067.248022160005 2022-07-26,12:01:16.000,207,9581985,685,0,1658836876,5502.750459419993,161.15220480000426,25067.129241120005 2022-07-26,12:01:17.000,207,9581986,-795,0,1658836877,5502.831295139993,157.15534809000383,25067.268983520007 2022-07-26,12:01:18.000,207,9581977,-795,0,1658836878,5502.790877279993,165.88922016000288,25067.296932000005 2022-07-26,12:01:19.000,207,9582037,-315,0,1658836879,5502.790877279993,164.3595589500037,25067.25500928 2022-07-26,12:01:20.000,207,9581947,-795,0,1658836880,5502.784140969998,165.1138158600006,25067.241035039995 2022-07-26,12:01:21.000,207,9581986,-315,0,1658836881,5502.790877279993,167.4611761499982,25067.220073680008 2022-07-26,12:01:22.000,207,9581920,-795,0,1658836882,5502.770668349993,164.83185066000442,25067.241035039995 2022-07-26,12:01:23.000,207,9581902,285,0,1658836883,5502.777404659995,160.40499701999943,25067.157189600002 2022-07-26,12:01:24.000,207,9581983,445,0,1658836884,5502.736986799995,163.6405476900036,25067.12225400001 2022-07-26,12:01:25.000,207,9581986,605,0,1658836885,5502.784140969998,161.7866265000048,25067.129241120005 2022-07-26,12:01:26.000,207,9582011,-795,0,1658836886,5502.790877279993,161.4623665199979,25067.213086559997 2022-07-26,12:01:27.000,207,9582036,525,0,1658836887,5502.757195729995,162.5056377600049,25067.17116384001 2022-07-26,12:01:28.000,207,9582010,-795,0,1658836888,5502.777404659995,165.76233581999986,25067.150202480007 2022-07-26,12:01:29.000,207,9581950,-795,0,1658836889,5502.730250489993,162.58317818999785,25067.0873184 2022-07-26,12:01:30.000,207,9582012,365,0,1658836890,5502.642678459997,164.83185066000442,25066.96853736 2022-07-26,12:01:31.000,207,9582011,-795,0,1658836891,5502.629205839992,159.95385270000406,25066.982511600007 2022-07-26,12:01:32.000,207,9582007,-434,0,1658836892,5502.588787979999,158.8330410300041,25067.045395679997 2022-07-26,12:01:33.000,207,9581964,-795,0,1658836893,5502.5955242899945,169.44903080999939,25067.0873184 2022-07-26,12:01:34.000,207,9581925,-795,0,1658836894,5502.635942149995,168.0674013300013,25067.080331280005 2022-07-26,12:01:35.000,207,9581931,-795,0,1658836895,5502.582051669997,160.92663264000294,25067.0873184 2022-07-26,12:01:36.000,207,9582046,525,0,1658836896,5502.588787979999,162.3294095099991,25067.0873184 2022-07-26,12:01:37.000,207,9582049,-795,0,1658836897,5502.474270709994,168.4762508700005,25067.052382800008 2022-07-26,12:01:38.000,207,9581969,805,0,1658836898,5502.460798089996,161.70908607000456,25066.975524479996 2022-07-26,12:01:39.000,207,9582005,-795,0,1658836899,5502.406907609999,168.1519908900009,25067.03840856 2022-07-26,12:01:40.000,207,9581942,-795,0,1658836900,5502.3866986799985,167.6585517900021,25066.940588880003 2022-07-26,12:01:41.000,207,9581916,-795,0,1658836901,5502.373226059994,162.44924472000275,25066.961550240005 2022-07-26,12:01:42.000,207,9581897,-795,0,1658836902,5502.373226059994,159.65074011000252,25066.996485839998 2022-07-26,12:01:43.000,207,9581974,565,0,1658836903,5502.211554619993,166.40380664999975,25066.807833599996 2022-07-26,12:01:44.000,207,9581993,-795,0,1658836904,5502.312599269993,158.7836971200013,25066.940588880003 2022-07-26,12:01:45.000,207,9581920,5,0,1658836905,5502.265445099998,155.92175033999956,25066.91962752 2022-07-26,12:01:46.000,207,9582006,-795,0,1658836906,5502.130718899993,153.82110960000136,25066.75193664 2022-07-26,12:01:47.000,207,9581983,-795,0,1658836907,5502.191345689993,159.9327053099987,25066.863730560006 2022-07-26,12:01:48.000,207,9581904,-795,0,1658836908,5502.144191519998,165.89626929000224,25066.84975632 2022-07-26,12:01:49.000,207,9581901,-795,0,1658836909,5502.150927829993,168.19428567000432,25066.912640400005 2022-07-26,12:01:50.000,207,9581922,605,0,1658836910,5502.191345689993,164.902341959998,25066.856743439996 2022-07-26,12:01:51.000,207,9581988,-795,0,1658836911,5502.103773659997,161.75138085000071,25066.723988160004 2022-07-26,12:01:52.000,207,9581930,-795,0,1658836912,5502.177873069995,163.9507094100045,25066.814820720007 2022-07-26,12:01:53.000,207,9581979,-795,0,1658836913,5502.1239825899975,162.71711166000023,25066.80084648 2022-07-26,12:01:54.000,207,9581996,-795,0,1658836914,5502.083564729997,167.50347093000164,25066.765910880007 2022-07-26,12:01:55.000,207,9582014,725,0,1658836915,5502.157664139995,164.12693766000302,25066.772898000003 2022-07-26,12:01:56.000,207,9582019,805,0,1658836916,5502.144191519998,163.10481381000136,25066.717001040008 2022-07-26,12:01:57.000,207,9581979,525,0,1658836917,5502.184609379998,167.05937573999836,25066.744949520005 2022-07-26,12:01:58.000,207,9581955,-155,0,1658836918,5502.204818309998,166.12184145000356,25066.737962399995 2022-07-26,12:01:59.000,207,9581948,-795,0,1658836919,5502.204818309998,163.74628464000125,25066.717001040008 2022-07-26,12:02:00.000,207,9582034,-795,0,1658836920,5502.103773659997,170.16099294000014,25066.696039680006 2022-07-26,12:02:01.000,207,9582002,-595,0,1658836921,5502.164400449998,178.4507698200032,25066.654116960002 2022-07-26,12:02:02.000,207,9582066,-795,0,1658836922,5502.198081999995,173.9886705300014,25066.6331556 2022-07-26,12:02:03.000,207,9581985,-795,0,1658836923,5502.184609379998,173.99571966000076,25066.66809120001 2022-07-26,12:02:04.000,207,9582014,404,0,1658836924,5502.1239825899975,169.5265712399996,25066.61219424 2022-07-26,12:02:05.000,207,9581945,-795,0,1658836925,5502.130718899993,169.91427339000074,25066.640142719996 2022-07-26,12:02:06.000,207,9581973,-795,0,1658836926,5502.103773659997,162.71006253000087,25066.6331556 2022-07-26,12:02:07.000,207,9581955,-795,0,1658836927,5502.070092109992,162.2095743000027,25066.654116960002 2022-07-26,12:02:08.000,207,9581952,805,0,1658836928,5502.070092109992,165.64250061000348,25066.591232879997 2022-07-26,12:02:09.000,207,9582029,924,0,1658836929,5502.043146869997,165.83282712000073,25066.570271519995 2022-07-26,12:02:10.000,207,9581982,885,0,1658836930,5501.975783769994,169.06132865999825,25066.479438960007 2022-07-26,12:02:11.000,207,9582011,685,0,1658836931,5501.9959926999945,172.31097759000113,25066.479438960007 2022-07-26,12:02:12.000,207,9582015,1005,0,1658836932,5501.989256389999,167.8065835200032,25066.528348800006 2022-07-26,12:02:13.000,207,9581979,725,0,1658836933,5502.029674249992,168.20133480000368,25066.556297280003 2022-07-26,12:02:14.000,207,9581908,725,0,1658836934,5502.083564729997,168.75821607000398,25066.507387440004 2022-07-26,12:02:15.000,207,9581986,-795,0,1658836935,5502.137455209995,157.30337981999764,25066.507387440004 2022-07-26,12:02:16.000,207,9581939,-795,0,1658836936,5502.198081999995,163.6405476900036,25066.472451839996 2022-07-26,12:02:17.000,207,9582039,165,0,1658836937,5502.191345689993,158.97402362999856,25066.479438960007 2022-07-26,12:02:18.000,207,9582019,-795,0,1658836938,5502.285654029998,163.8661198500049,25066.423541999997 2022-07-26,12:02:19.000,207,9581939,725,0,1658836939,5502.373226059994,158.80484450999938,25066.479438960007 2022-07-26,12:02:20.000,207,9581952,885,0,1658836940,5502.379962369996,162.62547297000128,25066.36764504 2022-07-26,12:02:21.000,207,9581986,605,0,1658836941,5502.528161189999,164.37365721000242,25066.479438960007 2022-07-26,12:02:22.000,207,9582013,445,0,1658836942,5502.588787979999,168.94854258000123,25066.53533592 2022-07-26,12:02:23.000,207,9582000,-675,0,1658836943,5502.662887389997,167.2990461599984,25066.556297280003 2022-07-26,12:02:24.000,207,9582037,525,0,1658836944,5502.7100415599925,164.06349549000151,25066.5632844 2022-07-26,12:02:25.000,207,9581968,-675,0,1658836945,5502.757195729995,164.916440220004,25066.542323039997 2022-07-26,12:02:26.000,207,9582011,165,0,1658836946,5502.750459419993,158.84009016000346,25066.521361679996 2022-07-26,12:02:27.000,207,9582030,-795,0,1658836947,5502.831295139993,162.84399600000324,25066.493413199998 2022-07-26,12:02:28.000,207,9581991,-795,0,1658836948,5502.891921929993,161.63154564000433,25066.486426080002 2022-07-26,12:02:29.000,207,9582051,-315,0,1658836949,5502.932339789993,161.56810347000282,25066.542323039997 2022-07-26,12:02:30.000,207,9581957,-795,0,1658836950,5502.9525487199935,166.82675444999768,25066.51437456 2022-07-26,12:02:31.000,207,9581921,-795,0,1658836951,5503.040120749996,164.87414544000058,25066.58424576 2022-07-26,12:02:32.000,207,9581946,-795,0,1658836952,5503.073802299994,171.06328157999815,25066.6331556 2022-07-26,12:02:33.000,207,9581995,-515,0,1658836953,5503.1007475399965,169.5124729800009,25066.570271519995 2022-07-26,12:02:34.000,207,9581994,485,0,1658836954,5503.141165399997,164.5075906800048,25066.61918136001 2022-07-26,12:02:35.000,207,9582001,605,0,1658836955,5503.147901709999,163.42907379000098,25066.577258640005 2022-07-26,12:02:36.000,207,9581965,765,0,1658836956,5503.248946359992,166.4954453399987,25066.598220000007 2022-07-26,12:02:37.000,207,9581930,445,0,1658836957,5503.316309459995,162.76645557000302,25066.6331556 2022-07-26,12:02:38.000,207,9581957,-795,0,1658836958,5503.363463629998,159.7353296700021,25066.640142719996 2022-07-26,12:02:39.000,207,9581974,485,0,1658836959,5503.390408869993,163.06251902999793,25066.696039680006 2022-07-26,12:02:40.000,207,9581973,1405,0,1658836960,5503.437563039995,159.474511860004,25066.654116960002 2022-07-26,12:02:41.000,207,9582012,805,0,1658836961,5503.437563039995,159.4886101200027,25066.744949520005 2022-07-26,12:02:42.000,207,9582030,685,0,1658836962,5503.464508279998,154.82208605999767,25066.647129840007 2022-07-26,12:02:43.000,207,9581939,-315,0,1658836963,5503.437563039995,155.08995300000242,25066.696039680006 2022-07-26,12:02:44.000,207,9581917,-795,0,1658836964,5503.424090419998,154.258155659998,25066.675078320004 2022-07-26,12:02:45.000,207,9582014,-675,0,1658836965,5503.417354109995,162.79465209000045,25066.73097528 2022-07-26,12:02:46.000,207,9581930,565,0,1658836966,5503.410617799993,167.5598639700038,25066.758923759997 2022-07-26,12:02:47.000,207,9581964,-35,0,1658836967,5503.376936249995,156.60551595000288,25066.737962399995 2022-07-26,12:02:48.000,207,9582029,-795,0,1658836968,5503.356727319995,160.045491390003,25066.758923759997 2022-07-26,12:02:49.000,207,9581995,-795,0,1658836969,5503.302836839997,157.40206764000322,25066.710013919997 2022-07-26,12:02:50.000,207,9582006,-795,0,1658836970,5503.181583259997,156.99321810000401,25066.53533592 2022-07-26,12:02:51.000,207,9581977,165,0,1658836971,5503.222001119997,156.34469814000477,25066.66809120001 2022-07-26,12:02:52.000,207,9581983,-235,0,1658836972,5503.1950558799945,153.54619353000453,25066.696039680006 2022-07-26,12:02:53.000,207,9581912,445,0,1658836973,5503.201792189997,153.52504613999918,25066.696039680006 2022-07-26,12:02:54.000,207,9581963,1245,0,1658836974,5503.147901709999,157.41616590000194,25066.737962399995 2022-07-26,12:02:55.000,207,9582028,-155,0,1658836975,5503.060329679996,158.43124062000425,25066.723988160004 2022-07-26,12:02:56.000,207,9581959,685,0,1658836976,5503.046857059999,158.95992536999984,25066.689052559996 2022-07-26,12:02:57.000,207,9581997,-395,0,1658836977,5502.9862302699985,161.18745045000105,25066.68206544 2022-07-26,12:02:58.000,207,9581977,525,0,1658836978,5502.912130859993,160.09483529999852,25066.61918136001 2022-07-26,12:02:59.000,207,9582019,885,0,1658836979,5502.878449309996,161.4412191299998,25066.647129840007 2022-07-26,12:03:00.000,207,9581941,525,0,1658836980,5502.8380314499955,163.70398985999782,25066.605207120003 2022-07-26,12:03:01.000,207,9581993,525,0,1658836981,5502.696568939995,162.90743817000475,25066.53533592 2022-07-26,12:03:02.000,207,9582044,-795,0,1658836982,5502.730250489993,164.99398065000423,25066.53533592 2022-07-26,12:03:03.000,207,9581999,-795,0,1658836983,5502.824558829998,160.20057225000346,25066.507387440004 2022-07-26,12:03:04.000,207,9581979,165,0,1658836984,5502.804349899998,162.64662035999936,25066.570271519995 2022-07-26,12:03:05.000,207,9582011,485,0,1658836985,5502.750459419993,160.89843611999822,25066.472451839996 2022-07-26,12:03:06.000,207,9581973,-795,0,1658836986,5502.689832629992,161.20154870999977,25066.44450336 2022-07-26,12:03:07.000,207,9581990,1045,0,1658836987,5502.723514179997,160.0807370399998,25066.388606400003 2022-07-26,12:03:08.000,207,9581997,525,0,1658836988,5502.676360009995,159.15730101000372,25066.423541999997 2022-07-26,12:03:09.000,207,9581959,-795,0,1658836989,5502.662887389997,159.7846735800049,25066.46546472 2022-07-26,12:03:10.000,207,9581989,-795,0,1658836990,5502.642678459997,158.10698064000462,25066.44450336 2022-07-26,12:03:11.000,207,9582001,445,0,1658836991,5502.541633809997,162.5056377600049,25066.39559352 2022-07-26,12:03:12.000,207,9581990,-795,0,1658836992,5502.528161189999,155.36486906999926,25066.44450336 2022-07-26,12:03:13.000,207,9581948,-795,0,1658836993,5502.447325469999,161.20859783999913,25066.374632159997 2022-07-26,12:03:14.000,207,9581983,-795,0,1658836994,5502.406907609999,165.818728860002,25066.339696560004 2022-07-26,12:03:15.000,207,9582005,-795,0,1658836995,5502.3530171299935,158.64976364999893,25066.36764504 2022-07-26,12:03:16.000,207,9581979,1005,0,1658836996,5502.265445099998,157.90255587000138,25066.311748080007 2022-07-26,12:03:17.000,207,9581946,765,0,1658836997,5502.245236169998,161.72318433000328,25066.353670799996 2022-07-26,12:03:18.000,207,9581935,165,0,1658836998,5502.251972479993,159.31238187000417,25066.33270944001 2022-07-26,12:03:19.000,207,9581939,-795,0,1658836999,5502.251972479993,157.6346889300039,25066.318735200002 2022-07-26,12:03:20.000,207,9581943,685,0,1658837000,5502.204818309998,155.23093560000416,25066.34668368 2022-07-26,12:03:21.000,207,9581938,1205,0,1658837001,5502.1239825899975,154.47667868999997,25066.27681248 2022-07-26,12:03:22.000,207,9581959,-755,0,1658837002,5502.083564729997,152.10112187999766,25066.213928400008 2022-07-26,12:03:23.000,207,9581995,-795,0,1658837003,5502.1239825899975,158.6215671300015,25066.192967040006 2022-07-26,12:03:24.000,207,9581997,-795,0,1658837004,5502.029674249992,149.44359986999916,25066.16501856001 2022-07-26,12:03:25.000,207,9581953,-795,0,1658837005,5501.928629599999,152.5522662000003,25066.08117312 2022-07-26,12:03:26.000,207,9581952,-795,0,1658837006,5502.083564729997,155.7525712200004,25066.241876880005 2022-07-26,12:03:27.000,207,9581955,845,0,1658837007,5502.097037349995,159.14320274999773,25066.172005680004 2022-07-26,12:03:28.000,207,9582023,-795,0,1658837008,5502.083564729997,159.18549753000116,25066.172005680004 2022-07-26,12:03:29.000,207,9581936,205,0,1658837009,5502.029674249992,156.98616897000466,25066.16501856001 2022-07-26,12:03:30.000,207,9581980,-795,0,1658837010,5502.022937939997,157.9800963000016,25066.13008296 2022-07-26,12:03:31.000,207,9582011,445,0,1658837011,5501.9959926999945,156.866333760001,25066.046237520008 2022-07-26,12:03:32.000,207,9581985,-795,0,1658837012,5502.036410559995,158.05763673000183,25066.088160239997 2022-07-26,12:03:33.000,207,9581976,805,0,1658837013,5502.0903010399925,163.21759988999838,25066.123095840005 2022-07-26,12:03:34.000,207,9581965,-795,0,1658837014,5502.1239825899975,159.70008401999803,25066.11610872001 2022-07-26,12:03:35.000,207,9581987,485,0,1658837015,5502.150927829993,159.30533274000481,25066.08117312 2022-07-26,12:03:36.000,207,9582010,285,0,1658837016,5502.150927829993,157.19059374000062,25066.08117312 2022-07-26,12:03:37.000,207,9581966,725,0,1658837017,5502.130718899993,165.0997176000019,25066.046237520008 2022-07-26,12:03:38.000,207,9581975,-795,0,1658837018,5502.130718899993,163.60530203999951,25066.01130192 2022-07-26,12:03:39.000,207,9581981,1445,0,1658837019,5502.144191519998,158.7836971200013,25066.01130192 2022-07-26,12:03:40.000,207,9581982,-274,0,1658837020,5502.177873069995,163.4079264000029,25066.004314800004 2022-07-26,12:03:41.000,207,9581939,765,0,1658837021,5502.218290929995,153.26422833000106,25066.018289039996 2022-07-26,12:03:42.000,207,9581952,-595,0,1658837022,5502.258708789996,158.45238801000232,25066.053224640003 2022-07-26,12:03:43.000,207,9581975,605,0,1658837023,5502.299126649996,160.27106355000433,25066.053224640003 2022-07-26,12:03:44.000,207,9581984,-35,0,1658837024,5502.326071889998,161.27204001000064,25066.03226328 2022-07-26,12:03:45.000,207,9582018,-395,0,1658837025,5502.326071889998,152.3901362100005,25066.018289039996 2022-07-26,12:03:46.000,207,9582031,-795,0,1658837026,5502.359753439996,149.57753334000154,25065.990340559998 2022-07-26,12:03:47.000,207,9581998,-795,0,1658837027,5502.3866986799985,151.8473531999989,25065.976366320006 2022-07-26,12:03:48.000,207,9581967,-795,0,1658837028,5502.447325469999,155.00536344000284,25066.018289039996 2022-07-26,12:03:49.000,207,9582024,445,0,1658837029,5502.460798089996,155.13224777999858,25065.983353440002 2022-07-26,12:03:50.000,207,9582013,-795,0,1658837030,5502.507952259999,156.34469814000477,25066.046237520008 2022-07-26,12:03:51.000,207,9581990,-795,0,1658837031,5502.561842739997,150.9098189100041,25066.06021176 2022-07-26,12:03:52.000,207,9582039,-795,0,1658837032,5502.582051669997,150.5362150200017,25066.025276160006 2022-07-26,12:03:53.000,207,9582001,-195,0,1658837033,5502.582051669997,155.8794555600034,25065.955404960005 2022-07-26,12:03:54.000,207,9582025,-795,0,1658837034,5502.4810070199965,153.18668790000083,25065.84361104 2022-07-26,12:03:55.000,207,9582009,365,0,1658837035,5502.588787979999,156.21781380000175,25065.96239208 2022-07-26,12:03:56.000,207,9581971,525,0,1658837036,5502.548370119999,156.33059987999877,25065.934443600003 2022-07-26,12:03:57.000,207,9581907,-434,0,1658837037,5502.635942149995,155.11814951999986,25065.969379199996 2022-07-26,12:03:58.000,207,9581992,-795,0,1658837038,5502.656151079995,157.88845761000266,25066.025276160006 2022-07-26,12:03:59.000,207,9582019,765,0,1658837039,5502.703305249997,157.99419456000032,25066.03226328 2022-07-26,12:04:00.000,207,9581947,-795,0,1658837040,5502.683096319997,150.8463767400026,25066.03226328 2022-07-26,12:04:01.000,207,9582022,-795,0,1658837041,5502.622469529997,145.84149443999922,25066.03226328 2022-07-26,12:04:02.000,207,9581989,165,0,1658837042,5502.548370119999,153.35586702,25065.801688319996 2022-07-26,12:04:03.000,207,9581996,-795,0,1658837043,5502.507952259999,159.00222015000327,25065.815662560002 2022-07-26,12:04:04.000,207,9581936,-795,0,1658837044,5502.622469529997,149.76081071999943,25065.94841784001 2022-07-26,12:04:05.000,207,9582016,-795,0,1658837045,5502.7100415599925,141.99971858999925,25065.96239208 2022-07-26,12:04:06.000,207,9581993,-795,0,1658837046,5502.7100415599925,146.51116179000383,25066.018289039996 2022-07-26,12:04:07.000,207,9581993,605,0,1658837047,5502.703305249997,147.42754869000055,25065.983353440002 2022-07-26,12:04:08.000,207,9581964,-795,0,1658837048,5502.730250489993,153.20078615999955,25065.94841784001 2022-07-26,12:04:09.000,207,9582055,645,0,1658837049,5502.683096319997,149.55638595000346,25065.91348224 2022-07-26,12:04:10.000,207,9581996,445,0,1658837050,5502.676360009995,150.93801543000154,25065.899507999995 2022-07-26,12:04:11.000,207,9581982,205,0,1658837051,5502.669623699992,154.53307173000212,25065.934443600003 2022-07-26,12:04:12.000,207,9581914,-795,0,1658837052,5502.615733219995,162.66071861999808,25065.885533760003 2022-07-26,12:04:13.000,207,9581985,-795,0,1658837053,5502.723514179997,163.72513725000317,25065.990340559998 2022-07-26,12:04:14.000,207,9581988,-795,0,1658837054,5502.784140969998,160.72925699999905,25065.990340559998 2022-07-26,12:04:15.000,207,9582028,-795,0,1658837055,5502.716777869995,157.1623972200032,25066.01130192 2022-07-26,12:04:16.000,207,9581956,-795,0,1658837056,5502.7437231099975,151.7980092900034,25065.99732768001 2022-07-26,12:04:17.000,207,9582039,365,0,1658837057,5502.703305249997,150.23310243000014,25065.99732768001 2022-07-26,12:04:18.000,207,9581961,-315,0,1658837058,5502.656151079995,151.8473531999989,25065.934443600003 2022-07-26,12:04:19.000,207,9581981,-795,0,1658837059,5502.656151079995,158.40304409999953,25065.955404960005 2022-07-26,12:04:20.000,207,9581924,-795,0,1658837060,5502.615733219995,153.46160396999767,25065.934443600003 2022-07-26,12:04:21.000,207,9582000,-475,0,1658837061,5502.622469529997,157.1130533100004,25065.976366320006 2022-07-26,12:04:22.000,207,9581940,-795,0,1658837062,5502.622469529997,153.28537571999914,25065.976366320006 2022-07-26,12:04:23.000,207,9581959,-795,0,1658837063,5502.555106429994,155.9992907699998,25065.99732768001 2022-07-26,12:04:24.000,207,9582023,-795,0,1658837064,5502.514688569994,151.07194890000392,25065.920469359997 2022-07-26,12:04:25.000,207,9582024,1085,0,1658837065,5502.4810070199965,153.25013007000234,25065.91348224 2022-07-26,12:04:26.000,207,9581934,124,0,1658837066,5502.3866986799985,156.7676459400027,25065.850598159996 2022-07-26,12:04:27.000,207,9581933,-795,0,1658837067,5502.359753439996,151.3398158400014,25065.808675440006 2022-07-26,12:04:28.000,207,9581964,-795,0,1658837068,5502.285654029998,155.04060908999963,25065.8645724 2022-07-26,12:04:29.000,207,9581920,-675,0,1658837069,5502.299126649996,151.87554972000362,25065.878546640008 2022-07-26,12:04:30.000,207,9582005,805,0,1658837070,5502.265445099998,150.6983450100015,25065.801688319996 2022-07-26,12:04:31.000,207,9581971,525,0,1658837071,5502.245236169998,155.41421298000205,25065.787714080005 2022-07-26,12:04:32.000,207,9581964,-515,0,1658837072,5502.204818309998,143.29675850999774,25065.815662560002 2022-07-26,12:04:33.000,207,9582072,445,0,1658837073,5502.110509969993,148.56245861999923,25065.808675440006 2022-07-26,12:04:34.000,207,9581965,765,0,1658837074,5502.103773659997,153.97619046000182,25065.703868639997 2022-07-26,12:04:35.000,207,9581997,-795,0,1658837075,5502.083564729997,151.21293149999838,25065.689894400006 2022-07-26,12:04:36.000,207,9582033,765,0,1658837076,5502.029674249992,146.9905026300039,25065.682907279996 2022-07-26,12:04:37.000,207,9581941,845,0,1658837077,5502.063355799997,150.3247411199991,25065.682907279996 2022-07-26,12:04:38.000,207,9581929,-795,0,1658837078,5502.022937939997,149.7467124600007,25065.66194592001 2022-07-26,12:04:39.000,207,9581990,-795,0,1658837079,5501.989256389999,152.1575149199998,25065.647971680002 2022-07-26,12:04:40.000,207,9581907,-795,0,1658837080,5501.962311149997,154.9137247500039,25065.682907279996 2022-07-26,12:04:41.000,207,9582047,525,0,1658837081,5501.908420669999,156.5561720400001,25065.640984560006 2022-07-26,12:04:42.000,207,9581969,-795,0,1658837082,5501.868002809999,153.03160704000038,25065.592074720007 2022-07-26,12:04:43.000,207,9581936,-795,0,1658837083,5501.861266499996,153.82815873000072,25065.60604896 2022-07-26,12:04:44.000,207,9582023,-795,0,1658837084,5501.834321259994,153.67307787000027,25065.543164880008 2022-07-26,12:04:45.000,207,9581945,-795,0,1658837085,5501.834321259994,158.48763365999912,25065.536177759997 2022-07-26,12:04:46.000,207,9581953,-795,0,1658837086,5501.841057569996,155.7173255700036,25065.571113360005 2022-07-26,12:04:47.000,207,9582000,-795,0,1658837087,5501.827584949999,152.2068588300026,25065.543164880008 2022-07-26,12:04:48.000,207,9582023,-795,0,1658837088,5501.841057569996,149.24622423000255,25065.501242160004 2022-07-26,12:04:49.000,207,9582014,-74,0,1658837089,5501.807376019999,149.60572985999897,25065.480280800002 2022-07-26,12:04:50.000,207,9581938,-795,0,1658837090,5501.7669581599985,149.69736854999792,25065.45931944 2022-07-26,12:04:51.000,207,9581905,-795,0,1658837091,5501.753485539994,149.9299898399986,25065.417396719997 2022-07-26,12:04:52.000,207,9582012,-795,0,1658837092,5501.753485539994,150.5996571900032,25065.452332320005 2022-07-26,12:04:53.000,207,9582006,-475,0,1658837093,5501.793903399994,150.2401515599995,25065.43835808 2022-07-26,12:04:54.000,207,9581988,-795,0,1658837094,5501.807376019999,151.66407582000102,25065.44534520001 2022-07-26,12:04:55.000,207,9581971,-795,0,1658837095,5501.827584949999,151.27637366999988,25065.45931944 2022-07-26,12:04:56.000,207,9581983,-675,0,1658837096,5501.8814754299965,151.72046886000317,25065.36149976 2022-07-26,12:04:57.000,207,9582051,325,0,1658837097,5501.854530189994,150.71949239999958,25065.298615679996 2022-07-26,12:04:58.000,207,9582001,765,0,1658837098,5501.760221849996,153.56029179000325,25065.249705839997 2022-07-26,12:04:59.000,207,9581970,1125,0,1658837099,5501.827584949999,149.04884858999867,25065.403422480005 2022-07-26,12:05:00.000,207,9581924,-354,0,1658837100,5501.841057569996,142.66938594000385,25065.347525519996 2022-07-26,12:05:01.000,207,9581931,-795,0,1658837101,5501.868002809999,148.18180560000474,25065.431370960003 2022-07-26,12:05:02.000,207,9581973,-795,0,1658837102,5501.915156979994,141.66840948000026,25065.39643536001 2022-07-26,12:05:03.000,207,9581964,-795,0,1658837103,5501.868002809999,149.9793337500014,25065.347525519996 2022-07-26,12:05:04.000,207,9581976,-635,0,1658837104,5501.894948049994,141.52742687999853,25065.305602800006 2022-07-26,12:05:05.000,207,9582024,-795,0,1658837105,5501.975783769994,150.22605330000079,25065.38944824 2022-07-26,12:05:06.000,207,9581946,805,0,1658837106,5502.016201629995,151.45965104999777,25065.354512640006 2022-07-26,12:05:07.000,207,9582008,-795,0,1658837107,5502.002729009997,145.78510140000435,25065.382461120003 2022-07-26,12:05:08.000,207,9581975,765,0,1658837108,5501.969047459999,143.60692022999865,25065.312589920002 2022-07-26,12:05:09.000,207,9581974,-795,0,1658837109,5502.083564729997,146.73673394999787,25065.424383840007 2022-07-26,12:05:10.000,207,9581911,-795,0,1658837110,5502.130718899993,146.89181480999832,25065.473293680006 2022-07-26,12:05:11.000,207,9581988,-795,0,1658837111,5502.144191519998,147.05394479999813,25065.466306559996 2022-07-26,12:05:12.000,207,9581973,-795,0,1658837112,5502.150927829993,147.582629550001,25065.466306559996 2022-07-26,12:05:13.000,207,9581988,-795,0,1658837113,5502.150927829993,150.06392331000097,25065.44534520001 2022-07-26,12:05:14.000,207,9581942,-795,0,1658837114,5502.110509969993,160.3274565899992,25065.424383840007 2022-07-26,12:05:15.000,207,9581975,-795,0,1658837115,5502.130718899993,152.897673569998,25065.44534520001 2022-07-26,12:05:16.000,207,9581956,-795,0,1658837116,5502.0903010399925,157.4584606799981,25065.417396719997 2022-07-26,12:05:17.000,207,9581972,-635,0,1658837117,5502.157664139995,155.4071638500027,25065.403422480005 2022-07-26,12:05:18.000,207,9581983,-795,0,1658837118,5502.171136759993,156.2460103199992,25065.45931944 2022-07-26,12:05:19.000,207,9581995,-795,0,1658837119,5502.1239825899975,146.56050569999934,25065.44534520001 2022-07-26,12:05:20.000,207,9581950,-795,0,1658837120,5502.110509969993,141.99971858999925,25065.347525519996 2022-07-26,12:05:21.000,207,9582020,-795,0,1658837121,5502.144191519998,141.52742687999853,25065.38944824 2022-07-26,12:05:22.000,207,9582010,-795,0,1658837122,5502.097037349995,145.74985575000028,25065.403422480005 2022-07-26,12:05:23.000,207,9581933,-795,0,1658837123,5502.097037349995,155.01946170000156,25065.403422480005 2022-07-26,12:05:24.000,207,9581999,-795,0,1658837124,5502.0903010399925,147.45574520999799,25065.312589920002 2022-07-26,12:05:25.000,207,9581979,-795,0,1658837125,5502.117246279995,154.8996264899979,25065.4104096 2022-07-26,12:05:26.000,207,9581946,-795,0,1658837126,5502.144191519998,146.25034397999843,25065.44534520001 2022-07-26,12:05:27.000,207,9582010,445,0,1658837127,5502.130718899993,149.88769506000244,25065.375474000008 2022-07-26,12:05:28.000,207,9581984,-795,0,1658837128,5502.097037349995,151.72046886000317,25065.424383840007 2022-07-26,12:05:29.000,207,9581995,-795,0,1658837129,5502.097037349995,151.88259885000298,25065.368486879997 2022-07-26,12:05:30.000,207,9581988,5,0,1658837130,5502.083564729997,144.42461931000435,25065.284641440005 2022-07-26,12:05:31.000,207,9581921,805,0,1658837131,5502.076828419995,146.08821398999862,25065.36149976 2022-07-26,12:05:32.000,207,9581927,-795,0,1658837132,5502.103773659997,157.49370633000217,25065.319577039998 2022-07-26,12:05:33.000,207,9581985,885,0,1658837133,5502.1239825899975,154.9278230100026,25065.347525519996 2022-07-26,12:05:34.000,207,9581967,-795,0,1658837134,5502.117246279995,152.19276057000388,25065.4104096 2022-07-26,12:05:35.000,207,9581956,-795,0,1658837135,5502.097037349995,146.49001439999847,25065.382461120003 2022-07-26,12:05:36.000,207,9582009,-555,0,1658837136,5502.097037349995,149.90179332000116,25065.354512640006 2022-07-26,12:05:37.000,207,9582030,-795,0,1658837137,5502.029674249992,152.8483296600025,25065.3405384 2022-07-26,12:05:38.000,207,9581972,1205,0,1658837138,5502.002729009997,156.06978207000066,25065.319577039998 2022-07-26,12:05:39.000,207,9582004,-515,0,1658837139,5501.942102219997,154.42733478000446,25065.333551280004 2022-07-26,12:05:40.000,207,9582007,-795,0,1658837140,5501.921893289997,153.06685269000445,25065.2706672 2022-07-26,12:05:41.000,207,9581985,-795,0,1658837141,5501.928629599999,156.04863468000258,25065.312589920002 2022-07-26,12:05:42.000,207,9581990,-795,0,1658837142,5501.908420669999,153.20078615999955,25065.29162856 2022-07-26,12:05:43.000,207,9582010,-795,0,1658837143,5501.894948049994,152.53816794000159,25065.354512640006 2022-07-26,12:05:44.000,207,9581944,-155,0,1658837144,5501.888211739999,152.65800314999797,25065.312589920002 2022-07-26,12:05:45.000,207,9582033,965,0,1658837145,5501.894948049994,155.34372168000118,25065.29162856 2022-07-26,12:05:46.000,207,9581997,-795,0,1658837146,5501.874739119994,154.0114361099986,25065.24271872 2022-07-26,12:05:47.000,207,9581976,645,0,1658837147,5501.827584949999,149.3026172700047,25065.24271872 2022-07-26,12:05:48.000,207,9581965,-795,0,1658837148,5501.894948049994,158.12107890000334,25065.29162856 2022-07-26,12:05:49.000,207,9582052,1604,0,1658837149,5501.793903399994,161.99105127000075,25065.137911920006 2022-07-26,12:05:50.000,207,9581971,-795,0,1658837150,5501.921893289997,154.65995606999786,25065.29162856 2022-07-26,12:05:51.000,207,9581930,-795,0,1658837151,5501.894948049994,162.53383428000234,25065.333551280004 2022-07-26,12:05:52.000,207,9581985,-675,0,1658837152,5501.868002809999,158.5722232199987,25065.305602800006 2022-07-26,12:05:53.000,207,9581999,965,0,1658837153,5501.854530189994,157.43731329000002,25065.298615679996 2022-07-26,12:05:54.000,207,9581979,285,0,1658837154,5501.841057569996,159.7846735800049,25065.27765432001 2022-07-26,12:05:55.000,207,9581989,-795,0,1658837155,5501.868002809999,159.72123141000338,25065.249705839997 2022-07-26,12:05:56.000,207,9581969,-795,0,1658837156,5501.861266499996,158.21976672000164,25065.284641440005 2022-07-26,12:05:57.000,207,9581930,-155,0,1658837157,5501.827584949999,154.5542191200002,25065.249705839997 2022-07-26,12:05:58.000,207,9582011,-715,0,1658837158,5501.915156979994,155.73847296000167,25065.298615679996 2022-07-26,12:05:59.000,207,9581965,485,0,1658837159,5501.915156979994,157.68403283999942,25065.305602800006 2022-07-26,12:06:00.000,207,9581970,-74,0,1658837160,5501.908420669999,149.73966333000135,25065.298615679996 2022-07-26,12:06:01.000,207,9581932,1365,0,1658837161,5501.8814754299965,154.0114361099986,25065.263680080003 2022-07-26,12:06:02.000,207,9581978,-795,0,1658837162,5501.8814754299965,154.20176262000314,25065.19380888 2022-07-26,12:06:03.000,207,9581958,45,0,1658837163,5501.935365909994,148.28049342000304,25065.22874448001 2022-07-26,12:06:04.000,207,9582010,885,0,1658837164,5501.894948049994,150.12031635000312,25065.186821760006 2022-07-26,12:06:05.000,207,9581984,1125,0,1658837165,5501.834321259994,151.88259885000298,25065.12393768 2022-07-26,12:06:06.000,207,9581973,-795,0,1658837166,5501.921893289997,148.64704817999882,25065.200795999997 2022-07-26,12:06:07.000,207,9581927,-795,0,1658837167,5501.9959926999945,150.52211676000297,25065.24271872 2022-07-26,12:06:08.000,207,9581979,-795,0,1658837168,5501.989256389999,151.7486653800006,25065.249705839997 2022-07-26,12:06:09.000,207,9582011,1125,0,1658837169,5501.935365909994,149.11933988999954,25065.235731600005 2022-07-26,12:06:10.000,207,9581919,845,0,1658837170,5501.942102219997,153.6025865699994,25065.151886159998 2022-07-26,12:06:11.000,207,9581924,565,0,1658837171,5501.969047459999,152.90472270000464,25065.19380888 2022-07-26,12:06:12.000,207,9582018,-795,0,1658837172,5501.9959926999945,157.76157326999964,25065.200795999997 2022-07-26,12:06:13.000,207,9581926,205,0,1658837173,5502.016201629995,149.92294070999924,25065.200795999997 2022-07-26,12:06:14.000,207,9581959,-715,0,1658837174,5501.901684359997,145.71461010000348,25065.095989200003 2022-07-26,12:06:15.000,207,9582009,285,0,1658837175,5502.076828419995,147.10328871000092,25065.214770240003 2022-07-26,12:06:16.000,207,9581951,-795,0,1658837176,5502.117246279995,156.2460103199992,25065.22175736 2022-07-26,12:06:17.000,207,9582022,1165,0,1658837177,5502.110509969993,155.8512590399987,25065.207783120008 2022-07-26,12:06:18.000,207,9581947,-795,0,1658837178,5502.103773659997,151.5019458300012,25065.235731600005 2022-07-26,12:06:19.000,207,9581985,-795,0,1658837179,5502.110509969993,159.08680971000285,25065.207783120008 2022-07-26,12:06:20.000,207,9581958,-795,0,1658837180,5502.076828419995,155.31552516000374,25065.19380888 2022-07-26,12:06:21.000,207,9581990,-795,0,1658837181,5502.130718899993,155.63978514000337,25065.249705839997 2022-07-26,12:06:22.000,207,9582001,-354,0,1658837182,5502.171136759993,160.72925699999905,25065.207783120008 2022-07-26,12:06:23.000,207,9581968,-795,0,1658837183,5502.137455209995,159.43221708000056,25065.298615679996 2022-07-26,12:06:24.000,207,9582026,365,0,1658837184,5502.177873069995,155.37191819999862,25065.256692960007 2022-07-26,12:06:25.000,207,9581977,685,0,1658837185,5502.164400449998,151.9319427599985,25065.24271872 2022-07-26,12:06:26.000,207,9581929,-795,0,1658837186,5502.137455209995,156.73944941999798,25065.235731600005 2022-07-26,12:06:27.000,207,9581945,765,0,1658837187,5502.144191519998,152.31259578000027,25065.22175736 2022-07-26,12:06:28.000,207,9581992,45,0,1658837188,5502.177873069995,157.95189978000417,25065.207783120008 2022-07-26,12:06:29.000,207,9581955,-795,0,1658837189,5502.137455209995,153.77176568999857,25065.249705839997 2022-07-26,12:06:30.000,207,9581929,-795,0,1658837190,5502.198081999995,159.92565617999935,25065.27765432001 2022-07-26,12:06:31.000,207,9581977,-795,0,1658837191,5502.225027239998,160.77860091000184,25065.284641440005 2022-07-26,12:06:32.000,207,9581899,-795,0,1658837192,5502.225027239998,159.85516487999848,25065.354512640006 2022-07-26,12:06:33.000,207,9581992,-795,0,1658837193,5502.110509969993,163.10481381000136,25065.095989200003 2022-07-26,12:06:34.000,207,9581918,-795,0,1658837194,5502.231763549993,163.36563161999948,25065.22874448001 2022-07-26,12:06:35.000,207,9581973,165,0,1658837195,5502.211554619993,158.55812496,25065.284641440005 2022-07-26,12:06:36.000,207,9581941,-795,0,1658837196,5502.2384998599955,158.10698064000462,25065.29162856 2022-07-26,12:06:37.000,207,9581983,885,0,1658837197,5502.292390339993,168.55379130000074,25065.333551280004 2022-07-26,12:06:38.000,207,9581994,-795,0,1658837198,5502.218290929995,168.7088721600012,25065.179834639996 2022-07-26,12:06:39.000,207,9581959,-795,0,1658837199,5502.366489749998,163.23874728000374,25065.319577039998 2022-07-26,12:06:40.000,207,9581975,-795,0,1658837200,5502.379962369996,170.5275477000032,25065.333551280004 2022-07-26,12:06:41.000,207,9581965,765,0,1658837201,5502.332808199993,166.5095436000047,25065.319577039998 2022-07-26,12:06:42.000,207,9581983,1245,0,1658837202,5502.312599269993,159.1784484000018,25065.249705839997 2022-07-26,12:06:43.000,207,9581957,605,0,1658837203,5502.373226059994,164.00005332,25065.375474000008 2022-07-26,12:06:44.000,207,9581977,-795,0,1658837204,5502.420380229996,160.91253438000422,25065.3405384 2022-07-26,12:06:45.000,207,9581971,325,0,1658837205,5502.454061779994,162.15318126000057,25065.368486879997 2022-07-26,12:06:46.000,207,9581945,-795,0,1658837206,5502.447325469999,161.8853143200031,25065.347525519996 2022-07-26,12:06:47.000,207,9581924,765,0,1658837207,5502.440589159996,167.45412701999885,25065.347525519996 2022-07-26,12:06:48.000,207,9581979,805,0,1658837208,5502.474270709994,159.58024881000165,25065.403422480005 2022-07-26,12:06:49.000,207,9582087,-755,0,1658837209,5502.447325469999,161.85711779999838,25065.39643536001 2022-07-26,12:06:50.000,207,9581958,-595,0,1658837210,5502.440589159996,165.79758147000393,25065.4104096 2022-07-26,12:06:51.000,207,9581977,-235,0,1658837211,5502.474270709994,165.07152108000446,25065.382461120003 2022-07-26,12:06:52.000,207,9581932,-195,0,1658837212,5502.474270709994,156.88043201999972,25065.368486879997 2022-07-26,12:06:53.000,207,9581997,-795,0,1658837213,5502.494479639994,156.67600725000375,25065.452332320005 2022-07-26,12:06:54.000,207,9581938,-795,0,1658837214,5502.413643919994,156.64076159999968,25065.3405384 2022-07-26,12:06:55.000,207,9581887,-795,0,1658837215,5502.541633809997,156.4363368300037,25065.480280800002 2022-07-26,12:06:56.000,207,9581910,565,0,1658837216,5502.534897499994,157.90255587000138,25065.45931944 2022-07-26,12:06:57.000,207,9582005,-795,0,1658837217,5502.521424879997,162.63957123,25065.49425504001 2022-07-26,12:06:58.000,207,9581986,-795,0,1658837218,5502.507952259999,161.51875956000003,25065.38944824 2022-07-26,12:06:59.000,207,9581937,-795,0,1658837219,5502.521424879997,159.24893970000267,25065.417396719997 2022-07-26,12:07:00.000,207,9581983,85,0,1658837220,5502.501215949997,166.3121679600008,25065.417396719997 2022-07-26,12:07:01.000,207,9581974,-795,0,1658837221,5502.514688569994,163.76038289999997,25065.487267919998 2022-07-26,12:07:02.000,207,9581980,565,0,1658837222,5502.548370119999,164.14103592000174,25065.487267919998 2022-07-26,12:07:03.000,207,9582041,-795,0,1658837223,5502.528161189999,163.43612292000034,25065.592074720007 2022-07-26,12:07:04.000,207,9581974,-795,0,1658837224,5502.548370119999,161.51875956000003,25065.52919064 2022-07-26,12:07:05.000,207,9582022,-795,0,1658837225,5502.467534399999,156.84518637000292,25065.319577039998 2022-07-26,12:07:06.000,207,9581952,-795,0,1658837226,5502.474270709994,156.4574842200018,25065.417396719997 2022-07-26,12:07:07.000,207,9581898,404,0,1658837227,5502.602260599997,159.91860705,25065.43835808 2022-07-26,12:07:08.000,207,9581961,-795,0,1658837228,5502.561842739997,158.48058452999976,25065.417396719997 2022-07-26,12:07:09.000,207,9582054,-795,0,1658837229,5502.649414769992,162.02629692000482,25065.473293680006 2022-07-26,12:07:10.000,207,9581979,-795,0,1658837230,5502.763932039998,157.34567460000108,25065.592074720007 2022-07-26,12:07:11.000,207,9581990,-795,0,1658837231,5502.790877279993,159.97500009000214,25065.57810048 2022-07-26,12:07:12.000,207,9581976,-795,0,1658837232,5502.811086209993,164.2115272200026,25065.633997439996 2022-07-26,12:07:13.000,207,9582011,725,0,1658837233,5502.817822519995,157.54305023999768,25065.592074720007 2022-07-26,12:07:14.000,207,9581956,924,0,1658837234,5502.851504069993,156.3094524900007,25065.61303608001 2022-07-26,12:07:15.000,207,9581945,-795,0,1658837235,5502.864976689998,153.3065231100045,25065.620023200005 2022-07-26,12:07:16.000,207,9581951,-795,0,1658837236,5502.885185619998,151.14948933000414,25065.654958799998 2022-07-26,12:07:17.000,207,9581949,965,0,1658837237,5502.9525487199935,157.8532119599986,25065.682907279996 2022-07-26,12:07:18.000,207,9581973,-795,0,1658837238,5503.033384439994,158.4241914900049,25065.738804240005 2022-07-26,12:07:19.000,207,9581944,-795,0,1658837239,5503.033384439994,159.587297940001,25065.766752720003 2022-07-26,12:07:20.000,207,9581971,205,0,1658837240,5503.087274919999,154.69520172000193,25065.78072696001 2022-07-26,12:07:21.000,207,9582000,205,0,1658837241,5503.1007475399965,164.79660501000035,25065.787714080005 2022-07-26,12:07:22.000,207,9581929,-795,0,1658837242,5503.134429089994,157.1764954800019,25065.717842880003 2022-07-26,12:07:23.000,207,9582006,-795,0,1658837243,5503.127692779999,156.97911983999802,25065.766752720003 2022-07-26,12:07:24.000,207,9581927,-795,0,1658837244,5503.134429089994,152.1434166600011,25065.801688319996 2022-07-26,12:07:25.000,207,9581951,-795,0,1658837245,5503.174846949994,158.92467972000304,25065.857585280006 2022-07-26,12:07:26.000,207,9581969,1125,0,1658837246,5503.147901709999,159.02336754000135,25065.77373984 2022-07-26,12:07:27.000,207,9581918,-795,0,1658837247,5503.215264809995,159.9820492200015,25065.8645724 2022-07-26,12:07:28.000,207,9581935,-795,0,1658837248,5503.248946359992,162.3576060300038,25065.899507999995 2022-07-26,12:07:29.000,207,9582030,-795,0,1658837249,5503.235473739995,162.59727645000385,25065.871559519997 2022-07-26,12:07:30.000,207,9581963,-795,0,1658837250,5503.215264809995,163.66874421000102,25065.8645724 2022-07-26,12:07:31.000,207,9581965,445,0,1658837251,5503.255682669995,165.61430408999877,25065.82963680001 2022-07-26,12:07:32.000,207,9582004,1485,0,1658837252,5503.215264809995,160.25696528999833,25065.8645724 2022-07-26,12:07:33.000,207,9581915,1005,0,1658837253,5503.255682669995,168.48329999999987,25065.850598159996 2022-07-26,12:07:34.000,207,9581954,485,0,1658837254,5503.3095731499925,162.96383120999963,25065.8645724 2022-07-26,12:07:35.000,207,9581972,-795,0,1658837255,5503.296100529995,172.5788445299986,25065.920469359997 2022-07-26,12:07:36.000,207,9581972,-795,0,1658837256,5503.302836839997,173.79834402000415,25065.91348224 2022-07-26,12:07:37.000,207,9582002,-675,0,1658837257,5503.289364219992,179.67026931000146,25065.91348224 2022-07-26,12:07:38.000,207,9581982,-795,0,1658837258,5503.275891599995,176.42062037999858,25065.8645724 2022-07-26,12:07:39.000,207,9581996,-795,0,1658837259,5503.289364219992,176.50520993999817,25065.850598159996 2022-07-26,12:07:40.000,207,9581981,445,0,1658837260,5503.228737429992,175.0037452500037,25065.710855760008 2022-07-26,12:07:41.000,207,9582041,605,0,1658837261,5503.316309459995,171.69770327999868,25065.878546640008 2022-07-26,12:07:42.000,207,9582004,645,0,1658837262,5503.329782079993,168.2788752300039,25065.885533760003 2022-07-26,12:07:43.000,207,9581919,124,0,1658837263,5503.329782079993,167.92641872999957,25065.920469359997 2022-07-26,12:07:44.000,207,9581932,-795,0,1658837264,5503.336518389995,167.6937974399989,25065.920469359997 2022-07-26,12:07:45.000,207,9582044,-795,0,1658837265,5503.3432546999975,163.41497553000227,25065.8645724 2022-07-26,12:07:46.000,207,9581983,-795,0,1658837266,5503.302836839997,159.06566232000478,25065.871559519997 2022-07-26,12:07:47.000,207,9581935,605,0,1658837267,5503.316309459995,160.61647092000203,25065.8645724 2022-07-26,12:07:48.000,207,9581966,-795,0,1658837268,5503.336518389995,160.9830256799978,25065.89252088 2022-07-26,12:07:49.000,207,9581952,-795,0,1658837269,5503.255682669995,161.00417307000316,25065.857585280006 2022-07-26,12:07:50.000,207,9581906,-795,0,1658837270,5503.3095731499925,157.6346889300039,25065.885533760003 2022-07-26,12:07:51.000,207,9581963,-795,0,1658837271,5503.296100529995,168.60313521000353,25065.899507999995 2022-07-26,12:07:52.000,207,9581964,-795,0,1658837272,5503.282627909997,168.5255947800033,25065.89252088 2022-07-26,12:07:53.000,207,9582010,-795,0,1658837273,5503.222001119997,164.43005025000457,25065.84361104 2022-07-26,12:07:54.000,207,9581908,1245,0,1658837274,5503.147901709999,160.82794482000463,25065.850598159996 2022-07-26,12:07:55.000,207,9581994,965,0,1658837275,5503.107483849999,162.2095743000027,25065.787714080005 2022-07-26,12:07:56.000,207,9582001,-795,0,1658837276,5503.120956469997,162.21662343000207,25065.78072696001 2022-07-26,12:07:57.000,207,9581935,685,0,1658837277,5503.1007475399965,159.8974596600019,25065.857585280006 2022-07-26,12:07:58.000,207,9582001,-795,0,1658837278,5503.1007475399965,163.61235116999887,25065.82963680001 2022-07-26,12:07:59.000,207,9581962,924,0,1658837279,5503.114220159994,167.60215874999994,25065.7947012 2022-07-26,12:08:00.000,207,9581949,924,0,1658837280,5503.073802299994,168.80051085000014,25065.801688319996 2022-07-26,12:08:01.000,207,9581971,-795,0,1658837281,5502.999702889996,175.27866132000054,25065.647971680002 2022-07-26,12:08:02.000,207,9581928,-795,0,1658837282,5503.006439199999,169.97771556000225,25065.69688152 2022-07-26,12:08:03.000,207,9581981,-795,0,1658837283,5503.013175509994,167.48232354000356,25065.689894400006 2022-07-26,12:08:04.000,207,9581952,-795,0,1658837284,5502.992966579994,171.55672068000422,25065.620023200005 2022-07-26,12:08:05.000,207,9581962,165,0,1658837285,5503.013175509994,171.10557636000158,25065.717842880003 2022-07-26,12:08:06.000,207,9581950,-795,0,1658837286,5502.979493959996,174.66538700999808,25065.640984560006 2022-07-26,12:08:07.000,207,9582017,-795,0,1658837287,5502.844767759998,185.31662244000472,25065.620023200005 2022-07-26,12:08:08.000,207,9581954,1045,0,1658837288,5502.939076099996,181.48894485000346,25065.682907279996 2022-07-26,12:08:09.000,207,9581993,725,0,1658837289,5502.939076099996,184.55531640000117,25065.61303608001 2022-07-26,12:08:10.000,207,9581885,-195,0,1658837290,5502.918867169996,185.4717032999979,25065.592074720007 2022-07-26,12:08:11.000,207,9581975,525,0,1658837291,5502.898658239996,181.0096040100034,25065.487267919998 2022-07-26,12:08:12.000,207,9582024,-795,0,1658837292,5502.905394549998,179.93108711999957,25065.585087599997 2022-07-26,12:08:13.000,207,9581980,-795,0,1658837293,5502.945812409998,193.07066543999827,25065.620023200005 2022-07-26,12:08:14.000,207,9581961,205,0,1658837294,5502.972757649994,185.21793461999914,25065.620023200005 2022-07-26,12:08:15.000,207,9581945,-795,0,1658837295,5503.006439199999,189.9972447600012,25065.592074720007 2022-07-26,12:08:16.000,207,9581971,-795,0,1658837296,5503.013175509994,188.58036962999904,25065.592074720007 2022-07-26,12:08:17.000,207,9581979,1045,0,1658837297,5503.013175509994,182.14451394000207,25065.60604896 2022-07-26,12:08:18.000,207,9581881,-795,0,1658837298,5502.979493959996,189.07380872999784,25065.543164880008 2022-07-26,12:08:19.000,207,9582014,845,0,1658837299,5502.932339789993,186.7969397400011,25065.571113360005 2022-07-26,12:08:20.000,207,9581934,-795,0,1658837300,5502.945812409998,183.0749991000048,25065.56412624001 2022-07-26,12:08:21.000,207,9581998,-795,0,1658837301,5502.939076099996,177.98552724000183,25065.57810048 2022-07-26,12:08:22.000,207,9581981,565,0,1658837302,5502.959285029996,176.42766950999794,25065.550152000003 2022-07-26,12:08:23.000,207,9581932,-795,0,1658837303,5502.945812409998,175.46193869999843,25065.61303608001 2022-07-26,12:08:24.000,207,9581949,-235,0,1658837304,5502.905394549998,184.95006768000167,25065.550152000003 2022-07-26,12:08:25.000,207,9581953,-795,0,1658837305,5502.871712999993,180.4033788300003,25065.501242160004 2022-07-26,12:08:26.000,207,9581997,-795,0,1658837306,5502.770668349993,175.12358046000008,25065.452332320005 2022-07-26,12:08:27.000,207,9581992,-795,0,1658837307,5502.831295139993,174.5807974499985,25065.50822928 2022-07-26,12:08:28.000,207,9582011,-595,0,1658837308,5502.797613589995,178.1194607100042,25065.45931944 2022-07-26,12:08:29.000,207,9581994,-795,0,1658837309,5502.777404659995,172.71982713000034,25065.44534520001 2022-07-26,12:08:30.000,207,9582031,-795,0,1658837310,5502.817822519995,171.22541156999796,25065.536177759997 2022-07-26,12:08:31.000,207,9581945,-795,0,1658837311,5502.757195729995,174.63719049000065,25065.487267919998 2022-07-26,12:08:32.000,207,9581918,-795,0,1658837312,5502.736986799995,174.17899703999865,25065.52919064 2022-07-26,12:08:33.000,207,9582029,-795,0,1658837313,5502.723514179997,178.14060810000228,25065.487267919998 2022-07-26,12:08:34.000,207,9581945,-795,0,1658837314,5502.7100415599925,175.17292437000287,25065.44534520001 2022-07-26,12:08:35.000,207,9581968,-795,0,1658837315,5502.669623699992,179.84649756,25065.45931944 2022-07-26,12:08:36.000,207,9582062,-795,0,1658837316,5502.662887389997,179.74780974000168,25065.431370960003 2022-07-26,12:08:37.000,207,9581916,-795,0,1658837317,5502.656151079995,182.08107177000056,25065.44534520001 2022-07-26,12:08:38.000,207,9581967,-795,0,1658837318,5502.649414769992,170.60508813000342,25065.431370960003 2022-07-26,12:08:39.000,207,9581915,-795,0,1658837319,5502.622469529997,174.84866439000325,25065.480280800002 2022-07-26,12:08:40.000,207,9581905,-795,0,1658837320,5502.568579049999,165.53676365999854,25065.424383840007 2022-07-26,12:08:41.000,207,9581933,965,0,1658837321,5502.561842739997,171.04213419000007,25065.4104096 2022-07-26,12:08:42.000,207,9581907,-795,0,1658837322,5502.501215949997,163.05546989999857,25065.284641440005 2022-07-26,12:08:43.000,207,9581950,-795,0,1658837323,5502.528161189999,168.97673909999867,25065.312589920002 2022-07-26,12:08:44.000,207,9581992,-795,0,1658837324,5502.521424879997,167.48232354000356,25065.368486879997 2022-07-26,12:08:45.000,207,9581930,-795,0,1658837325,5502.521424879997,170.83066029000474,25065.3405384 2022-07-26,12:08:46.000,207,9581998,-795,0,1658837326,5502.4810070199965,167.70084656999825,25065.32656416001 2022-07-26,12:08:47.000,207,9581971,-795,0,1658837327,5502.467534399999,168.20838393000304,25065.368486879997 2022-07-26,12:08:48.000,207,9582003,-795,0,1658837328,5502.427116539999,167.6726500500008,25065.375474000008 2022-07-26,12:08:49.000,207,9582002,-795,0,1658837329,5502.413643919994,171.1690185300031,25065.298615679996 2022-07-26,12:08:50.000,207,9581983,805,0,1658837330,5502.400171299996,174.96849959999963,25065.207783120008 2022-07-26,12:08:51.000,207,9581976,-475,0,1658837331,5502.332808199993,176.63209428000118,25065.235731600005 2022-07-26,12:08:52.000,207,9581939,-795,0,1658837332,5502.265445099998,179.40945150000334,25065.15887328001 2022-07-26,12:08:53.000,207,9581961,-795,0,1658837333,5502.245236169998,174.00981791999948,25065.235731600005 2022-07-26,12:08:54.000,207,9581922,-795,0,1658837334,5502.164400449998,176.54045559000224,25065.068040720005 2022-07-26,12:08:55.000,207,9581952,-795,0,1658837335,5502.171136759993,175.72980564000318,25065.186821760006 2022-07-26,12:08:56.000,207,9581963,-795,0,1658837336,5502.130718899993,180.52321404000395,25065.179834639996 2022-07-26,12:08:57.000,207,9581981,-235,0,1658837337,5502.097037349995,179.40240237000398,25065.089002080007 2022-07-26,12:08:58.000,207,9581982,85,0,1658837338,5502.016201629995,173.24146275000385,25065.07502784 2022-07-26,12:08:59.000,207,9581980,485,0,1658837339,5502.009465319992,172.0360615200043,25065.040092240008 2022-07-26,12:09:00.000,207,9581983,-795,0,1658837340,5502.009465319992,174.31997964000038,25065.05406648 2022-07-26,12:09:01.000,207,9581961,-755,0,1658837341,5501.982520079997,171.74704719000147,25065.012143759996 2022-07-26,12:09:02.000,207,9581927,365,0,1658837342,5501.894948049994,179.34600933000183,25064.963233919996 2022-07-26,12:09:03.000,207,9581925,-795,0,1658837343,5501.935365909994,178.4507698200032,25065.012143759996 2022-07-26,12:09:04.000,207,9581990,-795,0,1658837344,5501.874739119994,174.12260400000378,25064.94227256001 2022-07-26,12:09:05.000,207,9581957,-795,0,1658837345,5501.827584949999,182.2220543700023,25064.921311200007 2022-07-26,12:09:06.000,207,9581969,605,0,1658837346,5501.760221849996,167.81363265000255,25064.851440000006 2022-07-26,12:09:07.000,207,9581991,165,0,1658837347,5501.686122439998,163.61940029999823,25064.844452879996 2022-07-26,12:09:08.000,207,9582005,-795,0,1658837348,5501.558132549995,166.7562631500041,25064.697723359997 2022-07-26,12:09:09.000,207,9582016,-795,0,1658837349,5501.598550409995,171.33819765000226,25064.77458168001 2022-07-26,12:09:10.000,207,9581954,-795,0,1658837350,5501.618759339995,172.69867974000226,25064.795543039996 2022-07-26,12:09:11.000,207,9581963,-795,0,1658837351,5501.591814099993,166.98183530999813,25064.73964608 2022-07-26,12:09:12.000,207,9581978,-274,0,1658837352,5501.578341479995,164.97283325999888,25064.72567184001 2022-07-26,12:09:13.000,207,9581981,-795,0,1658837353,5501.537923619995,163.1330103299988,25064.69073624 2022-07-26,12:09:14.000,207,9581977,-795,0,1658837354,5501.531187309993,165.83282712000073,25064.634839280006 2022-07-26,12:09:15.000,207,9581923,-795,0,1658837355,5501.517714689995,170.4288598800049,25064.55798096001 2022-07-26,12:09:16.000,207,9581959,-795,0,1658837356,5501.510978379993,166.73511575999873,25064.55798096001 2022-07-26,12:09:17.000,207,9581924,-795,0,1658837357,5501.510978379993,167.37658658999862,25064.537019600008 2022-07-26,12:09:18.000,207,9581971,-795,0,1658837358,5501.510978379993,164.22562548000133,25064.55798096001 2022-07-26,12:09:19.000,207,9581981,85,0,1658837359,5501.510978379993,161.01827133000188,25064.544006720003 2022-07-26,12:09:20.000,207,9581952,-795,0,1658837360,5501.4907694499925,167.9193696000002,25064.474135520002 2022-07-26,12:09:21.000,207,9581949,-795,0,1658837361,5501.436878969995,167.67969918000017,25064.43919992001 2022-07-26,12:09:22.000,207,9581953,-795,0,1658837362,5501.396461109995,163.3797298799982,25064.348367360006 2022-07-26,12:09:23.000,207,9581948,-795,0,1658837363,5501.349306939999,159.7846735800049,25064.369328720008 2022-07-26,12:09:24.000,207,9581997,-795,0,1658837364,5501.295416459994,159.2771362200001,25064.33439312 2022-07-26,12:09:25.000,207,9581970,-155,0,1658837365,5501.201108119996,156.34469814000477,25064.15272800001 2022-07-26,12:09:26.000,207,9581904,685,0,1658837366,5501.2819438399965,157.05666026999825,25064.341380239995 2022-07-26,12:09:27.000,207,9581998,-795,0,1658837367,5501.268471219999,168.54674217000138,25064.278496160005 2022-07-26,12:09:28.000,207,9582019,-795,0,1658837368,5501.248262289999,160.29926007000176,25064.292470399996 2022-07-26,12:09:29.000,207,9581982,-795,0,1658837369,5501.160690259996,155.8512590399987,25064.201637840008 2022-07-26,12:09:30.000,207,9581945,965,0,1658837370,5501.201108119996,167.2638005100016,25064.10381816001 2022-07-26,12:09:31.000,207,9581962,445,0,1658837371,5501.160690259996,170.95754463000048,25064.09683104 2022-07-26,12:09:32.000,207,9581965,645,0,1658837372,5501.1337450199935,170.73197246999916,25064.033946960008 2022-07-26,12:09:32.000,207,9581969,525,0,1658837373,5501.106799779998,170.3301720599993,25064.10381816001 2022-07-26,12:09:34.000,207,9581971,-74,0,1658837374,5501.113536089993,171.45098372999928,25064.075869679997 2022-07-26,12:09:35.000,207,9581955,-795,0,1658837375,5501.100063469996,171.63426111000445,25064.01997272 2022-07-26,12:09:36.000,207,9581952,-795,0,1658837376,5501.032700369993,169.37853950999852,25064.026959839997 2022-07-26,12:09:37.000,207,9581982,1325,0,1658837377,5500.985546199998,170.73902159999852,25063.964075760006 2022-07-26,12:09:38.000,207,9581992,-795,0,1658837378,5500.945128339998,166.51659273000405,25063.90119168 2022-07-26,12:09:39.000,207,9581970,365,0,1658837379,5500.9249194099975,172.80441668999993,25063.873243200003 2022-07-26,12:09:40.000,207,9581976,-795,0,1658837380,5500.918183099995,163.21759988999838,25063.845294720006 2022-07-26,12:09:41.000,207,9581954,-795,0,1658837381,5500.9249194099975,174.32702876999974,25063.838307599995 2022-07-26,12:09:42.000,207,9582008,-795,0,1658837382,5500.918183099995,174.90505742999812,25063.85228184 2022-07-26,12:09:43.000,207,9581941,-795,0,1658837383,5500.931655719993,173.06523449999804,25063.803372000002 2022-07-26,12:09:44.000,207,9581986,124,0,1658837384,5500.911446789993,175.72275651000382,25063.78241064 2022-07-26,12:09:45.000,207,9581962,5,0,1658837385,5500.850819999992,177.01979643000232,25063.726513680005 2022-07-26,12:09:46.000,207,9581977,-795,0,1658837386,5500.857556309995,177.7811024699986,25063.642668239998 2022-07-26,12:09:47.000,207,9581964,-315,0,1658837387,5500.817138449995,176.92815774000337,25063.642668239998 2022-07-26,12:09:48.000,207,9581933,-555,0,1658837388,5500.736302729994,172.37441976000264,25063.54484856 2022-07-26,12:09:49.000,207,9581971,-795,0,1658837389,5500.817138449995,170.73902159999852,25063.642668239998 2022-07-26,12:09:50.000,207,9581981,-795,0,1658837390,5500.783456899997,169.92837164999946,25063.60074552001 2022-07-26,12:09:51.000,207,9581963,485,0,1658837391,5500.756511659994,177.11143512000126,25063.607732640005 2022-07-26,12:09:52.000,207,9581993,-795,0,1658837392,5500.729566419999,166.40380664999975,25063.572797039997 2022-07-26,12:09:53.000,207,9581953,-795,0,1658837393,5500.689148559999,172.02901238999766,25063.502925839995 2022-07-26,12:09:54.000,207,9581967,-795,0,1658837394,5500.621785459996,174.45391311000276,25063.481964480008 2022-07-26,12:09:55.000,207,9582001,525,0,1658837395,5500.621785459996,165.91741668000031,25063.405106159997 2022-07-26,12:09:56.000,207,9582024,805,0,1658837396,5500.574631289994,164.3948046000005,25063.44702888 2022-07-26,12:09:57.000,207,9581977,525,0,1658837397,5500.601576529996,169.78033991999837,25063.39811904 2022-07-26,12:09:58.000,207,9581991,-795,0,1658837398,5500.621785459996,161.20154870999977,25063.38414480001 2022-07-26,12:09:59.000,207,9581972,485,0,1658837399,5500.594840219994,169.91427339000074,25063.321260720004 2022-07-26,12:10:00.000,207,9581961,-795,0,1658837400,5500.574631289994,174.91915569000412,25063.370170560003 2022-07-26,12:10:01.000,207,9581944,-595,0,1658837401,5500.5140044999935,173.40359274000366,25063.335234959995 2022-07-26,12:10:02.000,207,9581952,205,0,1658837402,5500.493795569993,175.92013215000043,25063.23042816 2022-07-26,12:10:03.000,207,9581952,-795,0,1658837403,5500.493795569993,176.54045559000224,25063.244402400007 2022-07-26,12:10:04.000,207,9581973,404,0,1658837404,5500.379278299995,177.1396316399987,25063.09068576 2022-07-26,12:10:05.000,207,9581897,-434,0,1658837405,5500.439905089996,178.54240851000213,25063.174531200006 2022-07-26,12:10:06.000,207,9581889,-434,0,1658837406,5500.460114019996,175.4689878299978,25063.21645392001 2022-07-26,12:10:07.000,207,9582021,45,0,1658837407,5500.406223539998,180.45272274000308,25063.153569840004 2022-07-26,12:10:08.000,207,9582011,-795,0,1658837408,5500.399487229995,170.33722118999867,25063.083698640003 2022-07-26,12:10:09.000,207,9582054,-555,0,1658837409,5500.237815789995,171.81048936000298,25062.985878960004 2022-07-26,12:10:10.000,207,9581952,485,0,1658837410,5500.278233649995,171.07737984000414,25062.936969120005 2022-07-26,12:10:11.000,207,9581923,-795,0,1658837411,5500.284969959997,172.6422867000001,25062.978891840008 2022-07-26,12:10:12.000,207,9581949,-795,0,1658837412,5500.251288409992,166.81970531999832,25062.92998200001 2022-07-26,12:10:13.000,207,9581960,-795,0,1658837413,5500.258024719995,171.0844289700035,25062.964917600002 2022-07-26,12:10:14.000,207,9581930,-795,0,1658837414,5500.291706269993,169.83673296000052,25062.92998200001 2022-07-26,12:10:15.000,207,9581916,-795,0,1658837415,5500.251288409992,172.88195712000015,25062.909020640007 2022-07-26,12:10:16.000,207,9581899,-795,0,1658837416,5500.224343169997,170.39361423000082,25062.8950464 2022-07-26,12:10:17.000,207,9581955,285,0,1658837417,5500.251288409992,183.11024475000158,25062.867097920003 2022-07-26,12:10:18.000,207,9581979,685,0,1658837418,5500.130034829999,178.78207893000217,25062.748316880003 2022-07-26,12:10:19.000,207,9581971,924,0,1658837419,5500.136771139994,179.28961628999969,25062.755304 2022-07-26,12:10:20.000,207,9581940,-795,0,1658837420,5500.069408039999,182.20090698000422,25062.70639416 2022-07-26,12:10:21.000,207,9581935,-795,0,1658837421,5500.096353279994,181.52419050000026,25062.748316880003 2022-07-26,12:10:22.000,207,9581930,404,0,1658837422,5500.089616969999,178.08421506000013,25062.70639416 2022-07-26,12:10:23.000,207,9581935,-795,0,1658837423,5500.069408039999,177.27356511000107,25062.65748432 2022-07-26,12:10:24.000,207,9581982,205,0,1658837424,5500.035726489994,173.07228363000468,25062.622548720006 2022-07-26,12:10:25.000,207,9582019,-795,0,1658837425,5499.981836009996,179.84649756,25062.54569040001 2022-07-26,12:10:26.000,207,9581950,-795,0,1658837426,5499.981836009996,181.86959786999796,25062.5107548 2022-07-26,12:10:27.000,207,9581948,1245,0,1658837427,5499.9481544599985,172.63523757000075,25062.433896480004 2022-07-26,12:10:28.000,207,9581926,-795,0,1658837428,5499.927945529998,172.6422867000001,25062.447870719996 2022-07-26,12:10:29.000,207,9582014,1245,0,1658837429,5499.887527669998,170.49935117999848,25062.37799952001 2022-07-26,12:10:30.000,207,9582014,845,0,1658837430,5499.927945529998,168.1519908900009,25062.42690936001 2022-07-26,12:10:31.000,207,9581918,-795,0,1658837431,5499.934681839994,168.29297349000262,25062.37799952001 2022-07-26,12:10:32.000,207,9581951,-795,0,1658837432,5499.927945529998,173.43883839000046,25062.34306392 2022-07-26,12:10:33.000,207,9582030,-795,0,1658837433,5499.907736599998,172.01491412999894,25062.294154080002 2022-07-26,12:10:34.000,207,9581972,-795,0,1658837434,5499.853846119993,172.34622323999793,25062.266205600004 2022-07-26,12:10:35.000,207,9581942,445,0,1658837435,5499.840373499996,173.84768792999967,25062.189347280007 2022-07-26,12:10:36.000,207,9581907,445,0,1658837436,5499.8201645699955,180.5161649100046,25062.189347280007 2022-07-26,12:10:37.000,207,9581939,-795,0,1658837437,5499.7999556399955,172.7550727800044,25062.182360159997 2022-07-26,12:10:38.000,207,9581911,365,0,1658837438,5499.7999556399955,171.17606766000245,25062.217295760005 2022-07-26,12:10:39.000,207,9581928,445,0,1658837439,5499.779746709995,170.2808281500038,25062.140437440008 2022-07-26,12:10:40.000,207,9581947,365,0,1658837440,5499.752801469993,172.94539929000166,25062.08454048 2022-07-26,12:10:41.000,207,9581952,605,0,1658837441,5499.698910989995,174.27768486000423,25062.04261776001 2022-07-26,12:10:42.000,207,9581965,-595,0,1658837442,5499.712383609993,178.52831025000341,25061.993707919995 2022-07-26,12:10:43.000,207,9581970,445,0,1658837443,5499.631547889992,175.47603696000442,25062.021656400007 2022-07-26,12:10:44.000,207,9581962,-635,0,1658837444,5499.624811579997,171.78229283999826,25061.944798079996 2022-07-26,12:10:45.000,207,9581984,445,0,1658837445,5499.638284199995,164.6556224099986,25061.9867208 2022-07-26,12:10:46.000,207,9581933,-555,0,1658837446,5499.611338959992,168.28592436000326,25061.965759439998 2022-07-26,12:10:47.000,207,9581999,-274,0,1658837447,5499.591130029992,169.4278834200013,25061.92383672001 2022-07-26,12:10:48.000,207,9582011,-795,0,1658837448,5499.564184789997,168.28592436000326,25061.86793976 2022-07-26,12:10:49.000,207,9581987,-795,0,1658837449,5499.503557999997,170.2173859800023,25061.81902992 2022-07-26,12:10:50.000,207,9581966,-795,0,1658837450,5499.483349069997,164.1833306999979,25061.805055680008 2022-07-26,12:10:51.000,207,9581943,-795,0,1658837451,5499.4631401399965,163.4079264000029,25061.763132960004 2022-07-26,12:10:52.000,207,9581966,-795,0,1658837452,5499.449667519999,164.4441485100033,25061.735184480007 2022-07-26,12:10:53.000,207,9581912,-795,0,1658837453,5499.4429312099965,172.09950368999853,25061.74915872 2022-07-26,12:10:54.000,207,9581878,-795,0,1658837454,5499.415985969994,167.96166438000364,25061.74915872 2022-07-26,12:10:55.000,207,9581990,-795,0,1658837455,5499.4429312099965,165.19135629000084,25061.679287519997 2022-07-26,12:10:56.000,207,9582015,-795,0,1658837456,5499.415985969994,173.84768792999967,25061.686274640007 2022-07-26,12:10:57.000,207,9581989,-795,0,1658837457,5499.368831799999,173.47408404000453,25061.65133904 2022-07-26,12:10:58.000,207,9581943,-795,0,1658837458,5499.301468699996,173.31900318000407,25061.595442080004 2022-07-26,12:10:59.000,207,9581941,-354,0,1658837459,5499.301468699996,173.17802058000234,25061.616403440006 2022-07-26,12:11:00.000,207,9582026,-795,0,1658837460,5499.254314529993,175.2011208900003,25061.50460952 2022-07-26,12:11:01.000,207,9581964,845,0,1658837461,5499.267787149998,178.64109633000044,25061.567493600007 2022-07-26,12:11:02.000,207,9581991,-795,0,1658837462,5499.261050839996,176.55455385000096,25061.58845496001 2022-07-26,12:11:03.000,207,9581939,-795,0,1658837463,5499.153269879993,179.7266623500036,25061.469673920008 2022-07-26,12:11:04.000,207,9581962,-195,0,1658837464,5499.186951429998,179.24027238000417,25061.58845496001 2022-07-26,12:11:05.000,207,9581934,325,0,1658837465,5499.160006189995,180.24829796999984,25061.560506479997 2022-07-26,12:11:06.000,207,9582012,-795,0,1658837466,5499.112852019993,184.89367463999952,25061.525570880003 2022-07-26,12:11:07.000,207,9582010,-795,0,1658837467,5499.1061157099975,178.0066746299999,25061.490635279995 2022-07-26,12:11:08.000,207,9581868,165,0,1658837468,5499.072434159993,178.21109940000315,25061.392815599997 2022-07-26,12:11:09.000,207,9581948,1085,0,1658837469,5499.119588329995,170.7249233399998,25061.469673920008 2022-07-26,12:11:10.000,207,9582006,-795,0,1658837470,5499.018543679995,179.21912498999882,25061.399802720007 2022-07-26,12:11:11.000,207,9581971,404,0,1658837471,5499.072434159993,177.1537299000047,25061.37185424001 2022-07-26,12:11:12.000,207,9581938,-795,0,1658837472,5499.112852019993,180.12846276000346,25061.525570880003 2022-07-26,12:11:13.000,207,9582051,285,0,1658837473,5499.079170469995,179.07109325999772,25061.48364816 2022-07-26,12:11:14.000,207,9581940,725,0,1658837474,5499.0522252299925,180.304691010002,25061.469673920008 2022-07-26,12:11:15.000,207,9581915,-795,0,1658837475,5499.045488919997,179.36010759000055,25061.43473832 2022-07-26,12:11:16.000,207,9581961,-795,0,1658837476,5499.099379399995,173.20621709999978,25061.41377696 2022-07-26,12:11:17.000,207,9581972,805,0,1658837477,5499.139797259995,181.09419357000297,25061.427751200004 2022-07-26,12:11:18.000,207,9581965,-795,0,1658837478,5499.2004240499955,183.06794996999815,25061.427751200004 2022-07-26,12:11:19.000,207,9582025,-795,0,1658837479,5499.247578219998,180.6641966399984,25061.497622400006 2022-07-26,12:11:20.000,207,9581947,525,0,1658837480,5499.267787149998,181.59468180000113,25061.48364816 2022-07-26,12:11:21.000,207,9581992,-795,0,1658837481,5499.261050839996,177.52028466000047,25061.41377696 2022-07-26,12:11:22.000,207,9581943,-795,0,1658837482,5499.220632979996,177.83044638000138,25061.455699680002 2022-07-26,12:11:23.000,207,9581998,-795,0,1658837483,5499.261050839996,177.27356511000107,25061.441725439996 2022-07-26,12:11:24.000,207,9582008,1045,0,1658837484,5499.213896669993,172.81146581999928,25061.462686799998 2022-07-26,12:11:25.000,207,9581955,1165,0,1658837485,5499.281259769996,174.9896469899977,25061.462686799998 2022-07-26,12:11:26.000,207,9581962,525,0,1658837486,5499.294732389993,171.3945906900044,25061.50460952 2022-07-26,12:11:27.000,207,9581967,885,0,1658837487,5499.281259769996,175.0037452500037,25061.497622400006 2022-07-26,12:11:28.000,207,9582011,-114,0,1658837488,5499.301468699996,175.0389909000005,25061.490635279995 2022-07-26,12:11:29.000,207,9581950,-795,0,1658837489,5499.281259769996,169.2798516900002,25061.448712560006 2022-07-26,12:11:30.000,207,9581925,124,0,1658837490,5499.247578219998,173.1498240600049,25061.427751200004 2022-07-26,12:11:31.000,207,9582004,1285,0,1658837491,5499.240841909996,171.81753849000233,25061.43473832 2022-07-26,12:11:32.000,207,9581940,-235,0,1658837492,5499.301468699996,173.5798209900022,25061.448712560006 2022-07-26,12:11:33.000,207,9581966,-795,0,1658837493,5499.362095489996,168.3775630500022,25061.469673920008 2022-07-26,12:11:34.000,207,9581930,-795,0,1658837494,5499.415985969994,165.81167973000265,25061.50460952 2022-07-26,12:11:35.000,207,9581973,-795,0,1658837495,5499.422722279996,167.79953439000383,25061.511596639997 2022-07-26,12:11:36.000,207,9581988,445,0,1658837496,5499.456403829994,174.27063573000487,25061.490635279995 2022-07-26,12:11:37.000,207,9582047,645,0,1658837497,5499.469876449999,182.65910042999894,25061.448712560006 2022-07-26,12:11:38.000,207,9581938,-315,0,1658837498,5499.422722279996,188.55922224000096,25061.43473832 2022-07-26,12:11:39.000,207,9582011,805,0,1658837499,5499.436194899994,189.05971046999912,25061.476661040004 2022-07-26,12:11:40.000,207,9581951,-795,0,1658837500,5499.402513349996,182.55336348000128,25061.38582848 2022-07-26,12:11:41.000,207,9582002,-795,0,1658837501,5499.483349069997,177.21717206999892,25061.48364816 2022-07-26,12:11:42.000,207,9581979,-795,0,1658837502,5499.496821689994,170.50640030999784,25061.497622400006 2022-07-26,12:11:43.000,207,9581936,-795,0,1658837503,5499.503557999997,171.69770327999868,25061.53954512001 2022-07-26,12:11:44.000,207,9581934,-795,0,1658837504,5499.510294309999,170.53459683000256,25061.48364816 2022-07-26,12:11:45.000,207,9582022,805,0,1658837505,5499.503557999997,166.72806662999938,25061.462686799998 2022-07-26,12:11:46.000,207,9581976,-795,0,1658837506,5499.510294309999,177.9432324599984,25061.441725439996 2022-07-26,12:11:47.000,207,9581989,965,0,1658837507,5499.564184789997,178.26044330999866,25061.427751200004 2022-07-26,12:11:48.000,207,9581970,404,0,1658837508,5499.577657409995,176.97750164999889,25061.441725439996 2022-07-26,12:11:49.000,207,9581959,165,0,1658837509,5499.597866339995,176.13160605000303,25061.441725439996 2022-07-26,12:11:50.000,207,9581933,-74,0,1658837510,5499.591130029992,171.2465589600033,25061.392815599997 2022-07-26,12:11:51.000,207,9581994,-475,0,1658837511,5499.6719657499925,177.88683942000353,25061.518583760007 2022-07-26,12:11:52.000,207,9582012,-795,0,1658837512,5499.6719657499925,170.7742672500026,25061.469673920008 2022-07-26,12:11:53.000,207,9581969,605,0,1658837513,5499.624811579997,174.76407483000366,25061.462686799998 2022-07-26,12:11:54.000,207,9581968,1445,0,1658837514,5499.618075269995,175.29275957999926,25061.448712560006 2022-07-26,12:11:55.000,207,9581899,-795,0,1658837515,5499.584393719997,175.8073460700034,25061.497622400006 2022-07-26,12:11:56.000,207,9581975,124,0,1658837516,5499.591130029992,168.4762508700005,25061.490635279995 2022-07-26,12:11:57.000,207,9581929,-795,0,1658837517,5499.631547889992,165.36053541,25061.525570880003 2022-07-26,12:11:58.000,207,9582016,845,0,1658837518,5499.631547889992,169.35034299000108,25061.58146784 2022-07-26,12:11:59.000,207,9581931,-795,0,1658837519,5499.611338959992,176.794224270001,25061.567493600007 2022-07-26,12:12:00.000,207,9581917,-795,0,1658837520,5499.638284199995,170.54869509000127,25061.53954512001 2022-07-26,12:12:01.000,207,9581986,565,0,1658837521,5499.584393719997,172.73392538999906,25061.406789840003 2022-07-26,12:12:02.000,207,9581971,-795,0,1658837522,5499.597866339995,170.45705640000233,25061.469673920008 2022-07-26,12:12:03.000,207,9581941,-795,0,1658837523,5499.570921099992,172.73392538999906,25061.455699680002 2022-07-26,12:12:04.000,207,9581957,-795,0,1658837524,5499.530503239999,178.5635559000002,25061.448712560006 2022-07-26,12:12:05.000,207,9581917,565,0,1658837525,5499.597866339995,185.6479315500037,25061.427751200004 2022-07-26,12:12:06.000,207,9581940,-795,0,1658837526,5499.618075269995,180.85452315000293,25061.455699680002 2022-07-26,12:12:07.000,207,9581948,965,0,1658837527,5499.550712169999,181.29861833999894,25061.525570880003 2022-07-26,12:12:08.000,207,9581992,-235,0,1658837528,5499.510294309999,176.70258558000205,25061.448712560006 2022-07-26,12:12:09.000,207,9581926,-795,0,1658837529,5499.449667519999,172.65638495999883,25061.41377696 2022-07-26,12:12:10.000,207,9582027,-795,0,1658837530,5499.375568109994,175.81439520000276,25061.37185424001 2022-07-26,12:12:11.000,207,9581958,-795,0,1658837531,5499.294732389993,178.53535938000277,25061.26704744 2022-07-26,12:12:12.000,207,9581949,445,0,1658837532,5499.281259769996,174.24948833999952,25061.301983040008 2022-07-26,12:12:13.000,207,9581875,-795,0,1658837533,5499.368831799999,187.61463881999953,25061.38582848 2022-07-26,12:12:14.000,207,9581904,-795,0,1658837534,5499.362095489996,177.52028466000047,25061.42076408001 2022-07-26,12:12:15.000,207,9581903,325,0,1658837535,5499.335150249994,177.1537299000047,25061.399802720007 2022-07-26,12:12:16.000,207,9581947,-795,0,1658837536,5499.3486228699985,184.55531640000117,25061.399802720007 2022-07-26,12:12:17.000,207,9581973,-795,0,1658837537,5499.301468699996,186.93087321000348,25061.31595728 2022-07-26,12:12:18.000,207,9581941,-795,0,1658837538,5499.261050839996,181.47484659000474,25061.288008800002 2022-07-26,12:12:19.000,207,9581965,-795,0,1658837539,5499.240841909996,182.44057740000426,25061.288008800002 2022-07-26,12:12:20.000,207,9581928,845,0,1658837540,5499.254314529993,184.13236860000325,25061.26704744 2022-07-26,12:12:21.000,207,9581978,-515,0,1658837541,5499.227369289998,185.59153851000156,25061.288008800002 2022-07-26,12:12:22.000,207,9581969,5,0,1658837542,5499.193687739993,178.32388548000017,25061.31595728 2022-07-26,12:12:23.000,207,9581919,805,0,1658837543,5499.173478809993,188.46053442000266,25061.281021680006 2022-07-26,12:12:24.000,207,9581949,-795,0,1658837544,5499.146533569998,196.1793317699994,25061.281021680006 2022-07-26,12:12:25.000,207,9582022,-795,0,1658837545,5499.072434159993,192.62657025000226,25061.2181376 2022-07-26,12:12:26.000,207,9581944,-795,0,1658837546,5499.0522252299925,191.90050986000278,25061.176214879997 2022-07-26,12:12:27.000,207,9581911,-795,0,1658837547,5499.025279989997,195.58015572000295,25061.176214879997 2022-07-26,12:12:28.000,207,9581969,165,0,1658837548,5498.917499029994,192.7182089400012,25061.183202000007 2022-07-26,12:12:29.000,207,9581959,1085,0,1658837549,5498.890553789999,194.64967056000023,25061.19717624 2022-07-26,12:12:30.000,207,9581904,-795,0,1658837550,5498.850135929999,184.25220380999963,25061.183202000007 2022-07-26,12:12:31.000,207,9581935,885,0,1658837551,5498.789509139999,191.2096951200001,25061.127305039998 2022-07-26,12:12:32.000,207,9581972,-315,0,1658837552,5498.762563899996,195.1290114000003,25061.106343679996 2022-07-26,12:12:33.000,207,9581990,1245,0,1658837553,5498.7288823499985,189.7857708599986,25061.05044672 2022-07-26,12:12:34.000,207,9582003,-795,0,1658837554,5498.681728179996,190.3426521299989,25061.02948536 2022-07-26,12:12:35.000,207,9582010,-515,0,1658837555,5498.614365079993,189.58134609000263,25061.00153688 2022-07-26,12:12:36.000,207,9581956,-795,0,1658837556,5498.627837699998,191.42821815000207,25061.02948536 2022-07-26,12:12:37.000,207,9581926,-795,0,1658837557,5498.594156149993,188.80594179000036,25061.008523999997 2022-07-26,12:12:38.000,207,9581969,-795,0,1658837558,5498.634574009993,189.30643001999852,25061.043459600005 2022-07-26,12:12:39.000,207,9581956,-795,0,1658837559,5498.573947219993,190.93477905000327,25061.00153688 2022-07-26,12:12:40.000,207,9581871,-795,0,1658837560,5498.540265669995,184.52007075000438,25061.008523999997 2022-07-26,12:12:41.000,207,9581982,205,0,1658837561,5498.432484709992,195.43917312000121,25060.875768720005 2022-07-26,12:12:42.000,207,9581987,-755,0,1658837562,5498.466166259997,178.02782201999798,25060.903717200003 2022-07-26,12:12:43.000,207,9581983,-595,0,1658837563,5498.412275779992,173.615066639999,25060.88275584 2022-07-26,12:12:44.000,207,9581905,-795,0,1658837564,5498.365121609997,183.56138907000422,25060.88275584 2022-07-26,12:12:45.000,207,9581940,-755,0,1658837565,5498.365121609997,189.25003698000364,25060.81288464 2022-07-26,12:12:46.000,207,9581931,485,0,1658837566,5498.351648989992,182.6168056500028,25060.784936160002 2022-07-26,12:12:47.000,207,9581913,-795,0,1658837567,5498.317967439994,196.33441262999986,25060.805897520004 2022-07-26,12:12:48.000,207,9581971,1285,0,1658837568,5498.264076959997,188.49578006999946,25060.798910400008 2022-07-26,12:12:49.000,207,9581978,-795,0,1658837569,5498.210186479999,188.18561834999855,25060.756987680004 2022-07-26,12:12:50.000,207,9581967,765,0,1658837570,5498.163032309996,185.39416286999767,25060.66615512 2022-07-26,12:12:51.000,207,9581915,805,0,1658837571,5498.102405519996,177.6612672600022,25060.603271039996 2022-07-26,12:12:52.000,207,9581952,-795,0,1658837572,5498.136087069994,186.16251804000058,25060.624232399998 2022-07-26,12:12:53.000,207,9581949,525,0,1658837573,5498.149559689999,183.30057125999883,25060.624232399998 2022-07-26,12:12:54.000,207,9581956,-795,0,1658837574,5498.115878139994,185.50694895000197,25060.64519376 2022-07-26,12:12:55.000,207,9581966,-755,0,1658837575,5498.0956692099935,186.95906973000092,25060.59628392 2022-07-26,12:12:56.000,207,9581919,165,0,1658837576,5498.061987659996,189.76462347000052,25060.58230968001 2022-07-26,12:12:57.000,207,9581950,245,0,1658837577,5497.9811519399955,192.40099809000094,25060.554361199996 2022-07-26,12:12:58.000,207,9581912,725,0,1658837578,5497.913788839993,190.07478519000142,25060.456541519998 2022-07-26,12:12:59.000,207,9582010,-795,0,1658837579,5497.826216809997,195.18540444000246,25060.456541519998 2022-07-26,12:13:00.000,207,9581918,-795,0,1658837580,5497.698226919994,197.30719256999873,25060.295837760008 2022-07-26,12:13:01.000,207,9581951,725,0,1658837581,5497.718435849994,190.36379952000425,25060.40763168 2022-07-26,12:13:02.000,207,9581979,-795,0,1658837582,5497.698226919994,184.71039726000163,25060.40763168 2022-07-26,12:13:03.000,207,9581924,-795,0,1658837583,5497.664545369997,193.99410147000162,25060.351734720003 2022-07-26,12:13:04.000,207,9581974,565,0,1658837584,5497.657809059994,199.8025845900047,25060.372696080005 2022-07-26,12:13:05.000,207,9582031,605,0,1658837585,5497.610654889999,200.51454671999818,25060.253915040004 2022-07-26,12:13:06.000,207,9582007,-795,0,1658837586,5497.509610239998,197.06047301999934,25060.086224160004 2022-07-26,12:13:07.000,207,9582021,-795,0,1658837587,5497.5298191699985,185.8946511000031,25060.149108239995 2022-07-26,12:13:08.000,207,9581953,-795,0,1658837588,5497.563500719996,180.34698578999814,25060.232953680003 2022-07-26,12:13:09.000,207,9581997,165,0,1658837589,5497.583709649996,183.1243430100003,25060.19103096 2022-07-26,12:13:10.000,207,9581983,-235,0,1658837590,5497.563500719996,184.99941159000446,25060.184043840003 2022-07-26,12:13:11.000,207,9582034,-795,0,1658837591,5497.563500719996,185.06990288999805,25060.170069599997 2022-07-26,12:13:12.000,207,9581944,285,0,1658837592,5497.462456069996,189.32757741000387,25060.09321128 2022-07-26,12:13:13.000,207,9581957,-795,0,1658837593,5497.354675109993,203.27780568000162,25059.967443120004 2022-07-26,12:13:14.000,207,9581859,-795,0,1658837594,5497.422038209996,196.71506565000163,25060.03032720001 2022-07-26,12:13:15.000,207,9581920,885,0,1658837595,5497.401829279996,192.1260820200041,25059.988404480006 2022-07-26,12:13:16.000,207,9581987,-795,0,1658837596,5497.3816203499955,196.4119530600001,25059.9953916 2022-07-26,12:13:17.000,207,9581982,-795,0,1658837597,5497.401829279996,188.22791313000198,25060.02334008 2022-07-26,12:13:18.000,207,9581965,-795,0,1658837598,5497.415301899993,185.85235631999967,25060.02334008 2022-07-26,12:13:19.000,207,9581961,365,0,1658837599,5497.401829279996,186.81808712999918,25060.058275680007 2022-07-26,12:13:20.000,207,9581922,965,0,1658837600,5497.395092969993,186.204812820004,25059.939494640006 2022-07-26,12:13:21.000,207,9581900,-155,0,1658837601,5497.3816203499955,192.309359400002,25059.946481760002 2022-07-26,12:13:22.000,207,9581968,-715,0,1658837602,5497.3816203499955,196.5740830499999,25059.883597679996 2022-07-26,12:13:23.000,207,9581942,-795,0,1658837603,5497.347938799998,194.45229492000362,25059.86263632001 2022-07-26,12:13:24.000,207,9581929,1045,0,1658837604,5497.327729869998,196.28506872000435,25059.820713600006 2022-07-26,12:13:25.000,207,9581953,245,0,1658837605,5497.374884039993,202.11469922999822,25059.86263632001 2022-07-26,12:13:26.000,207,9581930,-795,0,1658837606,5497.3816203499955,203.86993259999872,25059.960456000008 2022-07-26,12:13:27.000,207,9581940,-795,0,1658837607,5497.368147729998,196.95473607000167,25059.883597679996 2022-07-26,12:13:28.000,207,9581970,1085,0,1658837608,5497.354675109993,195.41097660000378,25059.8556492 2022-07-26,12:13:29.000,207,9581954,-354,0,1658837609,5497.314257249993,195.361632690001,25059.834687839997 2022-07-26,12:13:30.000,207,9581937,-795,0,1658837610,5497.320993559995,201.33929493000323,25059.785777999998 2022-07-26,12:13:31.000,207,9581957,-795,0,1658837611,5497.280575699995,201.79748837999796,25059.75782952 2022-07-26,12:13:32.000,207,9582011,-795,0,1658837612,5497.193003669992,203.75009739000234,25059.69494544001 2022-07-26,12:13:33.000,207,9581920,-35,0,1658837613,5497.300784629995,198.65357640000002,25059.799752240004 2022-07-26,12:13:34.000,207,9581931,445,0,1658837614,5497.307520939998,198.96373812000093,25059.785777999998 2022-07-26,12:13:35.000,207,9581974,-795,0,1658837615,5497.253630459993,198.62537988000258,25059.80673936 2022-07-26,12:13:36.000,207,9581943,-795,0,1658837616,5497.253630459993,194.86114446000283,25059.75782952 2022-07-26,12:13:37.000,207,9581934,725,0,1658837617,5497.2671030799975,192.95787936000124,25059.70891968 2022-07-26,12:13:38.000,207,9581883,765,0,1658837618,5497.179531049995,190.42019255999912,25059.701932560005 2022-07-26,12:13:39.000,207,9581937,445,0,1658837619,5497.186267359997,194.5580318700013,25059.673984080007 2022-07-26,12:13:40.000,207,9581910,404,0,1658837620,5497.132376879999,197.28604518000066,25059.673984080007 2022-07-26,12:13:41.000,207,9581853,85,0,1658837621,5497.125640569997,184.71039726000163,25059.680971200003 2022-07-26,12:13:42.000,207,9581916,285,0,1658837622,5497.112167949999,185.03465724000125,25059.625074240008 2022-07-26,12:13:43.000,207,9581909,-795,0,1658837623,5497.1391131899945,190.11003083999822,25059.632061360004 2022-07-26,12:13:44.000,207,9581957,-795,0,1658837624,5497.145849499997,186.03563370000484,25059.666996959997 2022-07-26,12:13:45.000,207,9581962,485,0,1658837625,5497.091959019999,185.95104413999798,25059.625074240008 2022-07-26,12:13:46.000,207,9581977,885,0,1658837626,5497.071750089999,193.09886196000298,25059.57616440001 2022-07-26,12:13:47.000,207,9581847,-795,0,1658837627,5497.078486399994,191.30133380999905,25059.625074240008 2022-07-26,12:13:48.000,207,9581960,-795,0,1658837628,5497.058277469994,188.75659788000485,25059.52026744 2022-07-26,12:13:49.000,207,9581958,-795,0,1658837629,5497.044804849997,193.38787628999853,25059.499306079997 2022-07-26,12:13:50.000,207,9581965,605,0,1658837630,5497.112167949999,185.11924680000084,25059.56917728 2022-07-26,12:13:51.000,207,9581941,-595,0,1658837631,5497.105431639997,186.3387462899991,25059.56917728 2022-07-26,12:13:52.000,207,9581972,645,0,1658837632,5497.038068539994,195.9185139600013,25059.478344719995 2022-07-26,12:13:53.000,207,9581950,1205,0,1658837633,5497.0245959199965,195.39687833999778,25059.394499280002 2022-07-26,12:13:54.000,207,9581962,-795,0,1658837634,5497.044804849997,191.1110073000018,25059.4713576 2022-07-26,12:13:55.000,207,9581925,-795,0,1658837635,5497.011123299999,187.1423471099988,25059.478344719995 2022-07-26,12:13:56.000,207,9581891,845,0,1658837636,5496.997650679994,183.6671260200019,25059.436422000006 2022-07-26,12:13:57.000,207,9581915,805,0,1658837637,5496.997650679994,183.59663472000102,25059.478344719995 2022-07-26,12:13:58.000,207,9581908,-795,0,1658837638,5497.0245959199965,187.96709532000386,25059.478344719995 2022-07-26,12:13:59.000,207,9581926,765,0,1658837639,5497.0245959199965,188.5874187599984,25059.436422000006 2022-07-26,12:14:00.000,207,9581935,-795,0,1658837640,5497.017859609994,187.72742490000383,25059.443409120002 2022-07-26,12:14:01.000,207,9581967,-354,0,1658837641,5497.0245959199965,185.57039112000348,25059.42244776 2022-07-26,12:14:02.000,207,9581980,404,0,1658837642,5497.011123299999,188.29840443000285,25059.345589440003 2022-07-26,12:14:03.000,207,9581949,-795,0,1658837643,5497.004386989996,183.41335734000313,25059.35956368001 2022-07-26,12:14:04.000,207,9581987,-795,0,1658837644,5496.997650679994,180.08616798000003,25059.345589440003 2022-07-26,12:14:05.000,207,9581954,685,0,1658837645,5497.004386989996,184.64695509000012,25059.366550800005 2022-07-26,12:14:06.000,207,9581913,965,0,1658837646,5497.038068539994,181.60878005999984,25059.387512160007 2022-07-26,12:14:07.000,207,9581923,-795,0,1658837647,5497.038068539994,187.34677188000205,25059.35257656 2022-07-26,12:14:08.000,207,9581973,-555,0,1658837648,5497.044804849997,176.37127647000307,25059.366550800005 2022-07-26,12:14:09.000,207,9581900,-795,0,1658837649,5496.997650679994,174.975548729999,25059.35956368001 2022-07-26,12:14:10.000,207,9581873,-795,0,1658837650,5497.011123299999,180.72058968000056,25059.338602320007 2022-07-26,12:14:11.000,207,9581982,-795,0,1658837651,5497.004386989996,178.32388548000017,25059.317640960006 2022-07-26,12:14:12.000,207,9581909,-795,0,1658837652,5496.977441749994,192.8027985000008,25059.310653839995 2022-07-26,12:14:13.000,207,9581927,-795,0,1658837653,5496.963969129996,190.23691518000123,25059.32462808 2022-07-26,12:14:14.000,207,9581922,-795,0,1658837654,5496.883133409996,183.92794383,25059.25475688 2022-07-26,12:14:15.000,207,9581966,-795,0,1658837655,5497.004386989996,188.1785692199992,25059.310653839995 2022-07-26,12:14:16.000,207,9581932,645,0,1658837656,5496.990914369999,189.0103665600036,25059.296679600004 2022-07-26,12:14:17.000,207,9581940,-795,0,1658837657,5496.950496509999,183.0609008399988,25059.296679600004 2022-07-26,12:14:18.000,207,9581901,805,0,1658837658,5496.9100786499985,196.86309738000273,25059.247769760004 2022-07-26,12:14:19.000,207,9581942,-795,0,1658837659,5496.869660789998,190.00429389000055,25059.275718240002 2022-07-26,12:14:20.000,207,9581896,-35,0,1658837660,5496.8763970999935,196.19343002999813,25059.219821280007 2022-07-26,12:14:21.000,207,9581924,-795,0,1658837661,5496.889869719998,189.6024934800007,25059.20584704 2022-07-26,12:14:22.000,207,9581940,-795,0,1658837662,5496.869660789998,194.31836145000125,25059.261743999996 2022-07-26,12:14:23.000,207,9581924,685,0,1658837663,5496.8763970999935,193.9518066899982,25059.23379552 2022-07-26,12:14:24.000,207,9581927,-795,0,1658837664,5496.849451859998,191.59034814000188,25059.177898560003 2022-07-26,12:14:25.000,207,9581944,-795,0,1658837665,5496.842715549996,195.92556309000065,25059.163924319997 2022-07-26,12:14:26.000,207,9581919,-795,0,1658837666,5496.862924479996,193.74738192000223,25059.122001600008 2022-07-26,12:14:27.000,207,9581923,-795,0,1658837667,5496.869660789998,193.7685293100003,25059.149950080006 2022-07-26,12:14:28.000,207,9581928,-74,0,1658837668,5496.862924479996,193.16935326000385,25059.07309176001 2022-07-26,12:14:29.000,207,9581885,1165,0,1658837669,5496.883133409996,194.98802879999857,25059.163924319997 2022-07-26,12:14:30.000,207,9581889,-795,0,1658837670,5496.950496509999,195.60130311000103,25059.19187280001 2022-07-26,12:14:31.000,207,9581934,565,0,1658837671,5496.970705439999,193.0636163099989,25059.19187280001 2022-07-26,12:14:32.000,207,9581957,1165,0,1658837672,5496.970705439999,180.50911577999796,25059.163924319997 2022-07-26,12:14:33.000,207,9581878,325,0,1658837673,5496.9100786499985,188.38299399000243,25059.122001600008 2022-07-26,12:14:34.000,207,9581943,-795,0,1658837674,5496.916814959994,178.7468332799981,25059.149950080006 2022-07-26,12:14:35.000,207,9581942,-315,0,1658837675,5496.937023889994,180.10026623999875,25059.115014479998 2022-07-26,12:14:36.000,207,9581919,525,0,1658837676,5496.916814959994,187.31857536000462,25059.122001600008 2022-07-26,12:14:37.000,207,9581929,-715,0,1658837677,5496.997650679994,188.31955182000092,25059.13597584 2022-07-26,12:14:38.000,207,9581909,1005,0,1658837678,5496.862924479996,181.3056674699983,25059.080078880004 2022-07-26,12:14:39.000,207,9581897,-795,0,1658837679,5496.963969129996,171.60606458999973,25059.13597584 2022-07-26,12:14:40.000,207,9581898,605,0,1658837680,5496.923551269996,162.55498167000042,25059.19187280001 2022-07-26,12:14:41.000,207,9581959,-795,0,1658837681,5496.937023889994,169.0824760500036,25059.149950080006 2022-07-26,12:14:42.000,207,9581919,-74,0,1658837682,5496.937023889994,188.2420113900007,25059.108027360002 2022-07-26,12:14:43.000,207,9581938,924,0,1658837683,5496.883133409996,184.95711681000103,25059.02418192001 2022-07-26,12:14:44.000,207,9581939,-795,0,1658837684,5496.9100786499985,188.99626830000489,25059.122001600008 2022-07-26,12:14:45.000,207,9581943,-155,0,1658837685,5496.950496509999,184.39318641000136,25059.170911440007 2022-07-26,12:14:46.000,207,9581960,-795,0,1658837686,5496.937023889994,183.47679951000464,25059.13597584 2022-07-26,12:14:47.000,207,9581964,-795,0,1658837687,5496.903342339996,184.0407299100043,25059.219821280007 2022-07-26,12:14:48.000,207,9581928,-795,0,1658837688,5496.957232819994,190.04658867000398,25059.18488568 2022-07-26,12:14:49.000,207,9581958,924,0,1658837689,5496.869660789998,182.5040195699985,25059.087066 2022-07-26,12:14:50.000,207,9581922,-795,0,1658837690,5496.930287579999,179.98043103000236,25059.142962959995 2022-07-26,12:14:51.000,207,9581973,-795,0,1658837691,5496.963969129996,184.2028599000041,25059.115014479998 2022-07-26,12:14:52.000,207,9581930,-795,0,1658837692,5496.943760199996,178.68339111000387,25059.13597584 2022-07-26,12:14:53.000,207,9581939,365,0,1658837693,5497.017859609994,178.66929284999787,25059.198859920005 2022-07-26,12:14:54.000,207,9581914,-795,0,1658837694,5497.051541159999,179.84649756,25059.18488568 2022-07-26,12:14:55.000,207,9581931,205,0,1658837695,5497.078486399994,179.62797452999803,25059.177898560003 2022-07-26,12:14:56.000,207,9581899,-795,0,1658837696,5497.065013779997,179.2332232500048,25059.20584704 2022-07-26,12:14:57.000,207,9581858,-795,0,1658837697,5497.011123299999,187.42431231000228,25059.059117520002 2022-07-26,12:14:58.000,207,9581956,-795,0,1658837698,5497.058277469994,180.02977493999788,25059.19187280001 2022-07-26,12:14:59.000,207,9581984,-795,0,1658837699,5497.038068539994,188.95397352000145,25059.1569372 2022-07-26,12:15:00.000,207,9581950,645,0,1658837700,5497.051541159999,187.438410570001,25059.115014479998 2022-07-26,12:15:01.000,207,9581935,-795,0,1658837701,5497.038068539994,187.97414445000322,25059.101040240006 2022-07-26,12:15:02.000,207,9581896,525,0,1658837702,5497.065013779997,184.63990596000076,25059.13597584 2022-07-26,12:15:03.000,207,9581991,-795,0,1658837703,5497.085222709997,175.60292130000016,25059.177898560003 2022-07-26,12:15:04.000,207,9581931,725,0,1658837704,5497.051541159999,177.19602468000085,25059.128988720004 2022-07-26,12:15:05.000,207,9581938,-795,0,1658837705,5497.044804849997,184.72449552000035,25059.080078880004 2022-07-26,12:15:06.000,207,9581892,1205,0,1658837706,5497.031332229999,176.92815774000337,25059.108027360002 2022-07-26,12:15:07.000,207,9581960,-795,0,1658837707,5497.004386989996,194.03639624999778,25059.06610464 2022-07-26,12:15:08.000,207,9581935,-795,0,1658837708,5497.044804849997,188.12922531000368,25059.031169040005 2022-07-26,12:15:09.000,207,9581882,1125,0,1658837709,5497.031332229999,178.99355283000477,25059.13597584 2022-07-26,12:15:10.000,207,9581910,-35,0,1658837710,5497.051541159999,191.35067772000184,25059.122001600008 2022-07-26,12:15:11.000,207,9581911,-795,0,1658837711,5497.038068539994,194.34655796999868,25059.122001600008 2022-07-26,12:15:12.000,207,9581883,-795,0,1658837712,5497.017859609994,187.80496533000405,25059.13597584 2022-07-26,12:15:13.000,207,9581927,-795,0,1658837713,5497.011123299999,188.26315877999878,25059.108027360002 2022-07-26,12:15:14.000,207,9581947,645,0,1658837714,5496.977441749994,178.57765415999893,25059.094053119996 2022-07-26,12:15:15.000,207,9581897,-795,0,1658837715,5496.788825069998,183.37811168999906,25058.940336480002 2022-07-26,12:15:16.000,207,9581926,-434,0,1658837716,5496.990914369999,182.5040195699985,25059.02418192001 2022-07-26,12:15:17.000,207,9581930,-795,0,1658837717,5497.011123299999,178.97240543999942,25059.045143279996 2022-07-26,12:15:18.000,207,9581898,-795,0,1658837718,5497.0245959199965,181.39730616000452,25059.052130400007 2022-07-26,12:15:19.000,207,9581899,-795,0,1658837719,5497.011123299999,180.06502059000195,25059.101040240006 2022-07-26,12:15:20.000,207,9581941,965,0,1658837720,5496.950496509999,192.39394896000158,25059.059117520002 2022-07-26,12:15:21.000,207,9581977,885,0,1658837721,5496.930287579999,191.15330207999796,25059.010207680003 2022-07-26,12:15:22.000,207,9581899,-795,0,1658837722,5496.8763970999935,177.68946377999964,25058.947323599998 2022-07-26,12:15:23.000,207,9581903,805,0,1658837723,5496.883133409996,177.86569202999817,25058.975272079995 2022-07-26,12:15:24.000,207,9581908,-395,0,1658837724,5496.8763970999935,189.27118437000172,25058.947323599998 2022-07-26,12:15:25.000,207,9581858,-795,0,1658837725,5496.903342339996,182.08107177000056,25058.89841376 2022-07-26,12:15:26.000,207,9581962,-715,0,1658837726,5496.889869719998,191.04051600000093,25058.912388000004 2022-07-26,12:15:27.000,207,9581878,-795,0,1658837727,5496.829242929998,181.53828875999898,25058.947323599998 2022-07-26,12:15:28.000,207,9581896,965,0,1658837728,5496.795561379993,182.52516696000384,25058.91937512 2022-07-26,12:15:29.000,207,9581965,-795,0,1658837729,5496.681044109995,181.19288139000128,25058.765658480006 2022-07-26,12:15:30.000,207,9581950,-795,0,1658837730,5496.694516729993,179.28961628999969,25058.807581199995 2022-07-26,12:15:31.000,207,9581920,165,0,1658837731,5496.647362559997,183.83630514000106,25058.758671359996 2022-07-26,12:15:32.000,207,9581892,-795,0,1658837732,5496.701253039995,176.17390082999918,25058.73771000001 2022-07-26,12:15:33.000,207,9581932,-795,0,1658837733,5496.660835179995,177.71061116999772,25058.723735760002 2022-07-26,12:15:34.000,207,9581914,-795,0,1658837734,5496.660835179995,179.1697810800033,25058.758671359996 2022-07-26,12:15:35.000,207,9581980,-795,0,1658837735,5496.660835179995,196.77850782000314,25058.772645600002 2022-07-26,12:15:36.000,207,9581921,-74,0,1658837736,5496.654098869993,189.30643001999852,25058.716748640007 2022-07-26,12:15:37.000,207,9581978,-795,0,1658837737,5496.640626249995,185.4012120000043,25058.65386456 2022-07-26,12:15:38.000,207,9581915,685,0,1658837738,5496.600208389995,180.22715058000176,25058.6329032 2022-07-26,12:15:39.000,207,9581945,-795,0,1658837739,5496.553054219992,179.5997780100006,25058.563032 2022-07-26,12:15:40.000,207,9581885,-795,0,1658837740,5496.566526839997,176.86471557000186,25058.604954720002 2022-07-26,12:15:41.000,207,9581988,485,0,1658837741,5496.627153629997,181.48894485000346,25058.590980479996 2022-07-26,12:15:42.000,207,9581947,565,0,1658837742,5496.654098869993,187.13529797999945,25058.618928960008 2022-07-26,12:15:43.000,207,9581985,-795,0,1658837743,5496.687780419998,183.85745252999914,25058.618928960008 2022-07-26,12:15:44.000,207,9581925,1005,0,1658837744,5496.748407209998,192.8168967599995,25058.51412216 2022-07-26,12:15:45.000,207,9581985,605,0,1658837745,5496.741670899995,177.6471690000035,25058.57001912001 2022-07-26,12:15:46.000,207,9581868,-354,0,1658837746,5496.741670899995,174.4186674599987,25058.53508352 2022-07-26,12:15:47.000,207,9581891,845,0,1658837747,5496.775352449993,180.48091926000052,25058.507135040003 2022-07-26,12:15:48.000,207,9581932,-795,0,1658837748,5496.7820887599955,176.68848732000333,25058.493160799997 2022-07-26,12:15:49.000,207,9581902,-795,0,1658837749,5496.748407209998,186.43038497999805,25058.39534112 2022-07-26,12:15:50.000,207,9581863,-114,0,1658837750,5496.862924479996,178.06306767000206,25058.556044880002 2022-07-26,12:15:51.000,207,9581885,-795,0,1658837751,5496.856188169993,172.7762201700025,25058.53508352 2022-07-26,12:15:52.000,207,9581877,325,0,1658837752,5496.862924479996,189.2923317599998,25058.549057760007 2022-07-26,12:15:53.000,207,9582047,-795,0,1658837753,5496.869660789998,182.0246787299984,25058.528096400005 2022-07-26,12:15:54.000,207,9581967,765,0,1658837754,5496.869660789998,187.45955795999907,25058.458225200004 2022-07-26,12:15:55.000,207,9581913,-235,0,1658837755,5496.835979239993,183.2371290900046,25058.472199439995 2022-07-26,12:15:56.000,207,9581907,-795,0,1658837756,5496.916814959994,177.5132355300011,25058.48617368 2022-07-26,12:15:57.000,207,9581940,-795,0,1658837757,5496.963969129996,180.57255794999946,25058.53508352 2022-07-26,12:15:58.000,207,9581914,-795,0,1658837758,5496.943760199996,183.4345047300012,25058.458225200004 2022-07-26,12:15:59.000,207,9581882,605,0,1658837759,5497.051541159999,184.92187116000423,25058.542070639996 2022-07-26,12:16:00.000,207,9581911,-795,0,1658837760,5497.105431639997,182.0740226400012,25058.53508352 2022-07-26,12:16:01.000,207,9581980,-795,0,1658837761,5497.085222709997,194.69901447000302,25058.51412216 2022-07-26,12:16:02.000,207,9581946,885,0,1658837762,5497.0245959199965,191.51280771000165,25058.542070639996 2022-07-26,12:16:03.000,207,9581880,-795,0,1658837763,5496.977441749994,183.38516081999842,25058.500147920007 2022-07-26,12:16:04.000,207,9581883,-795,0,1658837764,5496.835979239993,190.26511169999867,25058.3184828 2022-07-26,12:16:05.000,207,9581904,-795,0,1658837765,5496.930287579999,182.56746174,25058.53508352 2022-07-26,12:16:06.000,207,9581896,-795,0,1658837766,5496.889869719998,183.6812242800006,25058.618928960008 2022-07-26,12:16:07.000,207,9581931,-795,0,1658837767,5496.815770309993,176.37832560000243,25058.590980479996 2022-07-26,12:16:08.000,207,9581982,-795,0,1658837768,5496.856188169993,179.90289060000214,25058.542070639996 2022-07-26,12:16:09.000,207,9582019,-795,0,1658837769,5496.849451859998,179.2684689000016,25058.563032 2022-07-26,12:16:10.000,207,9581919,-795,0,1658837770,5496.809033999998,178.80322632000025,25058.500147920007 2022-07-26,12:16:11.000,207,9581880,-795,0,1658837771,5496.842715549996,179.99452929000108,25058.528096400005 2022-07-26,12:16:12.000,207,9581881,-795,0,1658837772,5496.842715549996,188.41823963999923,25058.444250959998 2022-07-26,12:16:13.000,207,9581943,805,0,1658837773,5496.849451859998,186.52202367000427,25058.51412216 2022-07-26,12:16:14.000,207,9581961,-795,0,1658837774,5496.869660789998,185.3377698300028,25058.493160799997 2022-07-26,12:16:15.000,207,9581939,-235,0,1658837775,5496.869660789998,180.13551189000282,25058.48617368 2022-07-26,12:16:16.000,207,9581939,-795,0,1658837776,5496.748407209998,187.7838179399987,25058.381366880007 2022-07-26,12:16:17.000,207,9581946,-795,0,1658837777,5496.788825069998,184.9430185500023,25058.41630248 2022-07-26,12:16:18.000,207,9581953,-795,0,1658837778,5496.734934589993,185.16154158000427,25058.388354000002 2022-07-26,12:16:19.000,207,9581924,-795,0,1658837779,5496.721461969995,191.56215162000444,25058.325469919997 2022-07-26,12:16:20.000,207,9581931,-795,0,1658837780,5496.728198279998,186.26825498999824,25058.283547200008 2022-07-26,12:16:21.000,207,9581936,-35,0,1658837781,5496.788825069998,187.92480054000043,25058.339444160003 2022-07-26,12:16:22.000,207,9581903,445,0,1658837782,5496.8763970999935,182.30664393000188,25058.381366880007 2022-07-26,12:16:23.000,207,9581996,245,0,1658837783,5496.963969129996,180.9250144500038,25058.40232824001 2022-07-26,12:16:24.000,207,9581923,404,0,1658837784,5497.0245959199965,182.88467259000026,25058.444250959998 2022-07-26,12:16:25.000,207,9581969,-35,0,1658837785,5496.977441749994,190.80789471000026,25058.472199439995 2022-07-26,12:16:26.000,207,9581898,-795,0,1658837786,5496.997650679994,198.40685685000062,25058.48617368 2022-07-26,12:16:27.000,207,9581939,-795,0,1658837787,5497.0245959199965,189.48265827000432,25058.430276720006 2022-07-26,12:16:28.000,207,9581938,-515,0,1658837788,5497.071750089999,171.020986800002,25058.48617368 2022-07-26,12:16:29.000,207,9581870,-795,0,1658837789,5497.085222709997,177.57667770000262,25058.58399336 2022-07-26,12:16:30.000,207,9581884,-795,0,1658837790,5497.091959019999,179.48699193000357,25058.660851679997 2022-07-26,12:16:31.000,207,9581867,445,0,1658837791,5497.065013779997,169.16001648000383,25058.528096400005 2022-07-26,12:16:32.000,207,9581938,365,0,1658837792,5497.105431639997,174.62309223000193,25058.57001912001 2022-07-26,12:16:33.000,207,9581960,-795,0,1658837793,5497.112167949999,169.01198475000274,25058.646877440005 2022-07-26,12:16:34.000,207,9581920,885,0,1658837794,5497.186267359997,168.32821913999942,25058.7027744 2022-07-26,12:16:35.000,207,9581947,-795,0,1658837795,5497.1391131899945,180.0368240700045,25058.618928960008 2022-07-26,12:16:36.000,207,9581933,165,0,1658837796,5497.280575699995,182.58860912999808,25058.65386456 2022-07-26,12:16:37.000,207,9581951,-795,0,1658837797,5497.300784629995,178.96535631000006,25058.772645600002 2022-07-26,12:16:38.000,207,9581935,765,0,1658837798,5497.334466179993,182.60270739000407,25058.814568320005 2022-07-26,12:16:39.000,207,9581882,-195,0,1658837799,5497.307520939998,186.31054977000167,25058.786619840008 2022-07-26,12:16:40.000,207,9581878,1205,0,1658837800,5497.334466179993,181.49599398000282,25058.80059408 2022-07-26,12:16:41.000,207,9581941,-795,0,1658837801,5497.320993559995,181.58763267000177,25058.814568320005 2022-07-26,12:16:42.000,207,9581903,-795,0,1658837802,5497.294048319993,185.7325211100033,25058.793606960004 2022-07-26,12:16:43.000,207,9581859,1125,0,1658837803,5497.320993559995,177.87979029000417,25058.807581199995 2022-07-26,12:16:44.000,207,9581900,-795,0,1658837804,5497.300784629995,175.4125947900029,25058.786619840008 2022-07-26,12:16:45.000,207,9581968,-795,0,1658837805,5497.347938799998,184.4213829299988,25058.807581199995 2022-07-26,12:16:46.000,207,9581871,805,0,1658837806,5497.388356659998,187.77676880999934,25058.863478160005 2022-07-26,12:16:47.000,207,9581966,1125,0,1658837807,5497.428774519998,181.84140135000052,25058.863478160005 2022-07-26,12:16:48.000,207,9581966,645,0,1658837808,5497.475928689993,176.20914648000326,25058.842516800003 2022-07-26,12:16:49.000,207,9581888,-795,0,1658837809,5497.482664999996,185.2531802700032,25058.828542559997 2022-07-26,12:16:50.000,207,9582001,-795,0,1658837810,5497.482664999996,188.9469243900021,25058.758671359996 2022-07-26,12:16:51.000,207,9581892,-35,0,1658837811,5497.448983449998,179.056994999999,25058.80059408 2022-07-26,12:16:52.000,207,9581935,-795,0,1658837812,5497.482664999996,191.89346073000343,25058.814568320005 2022-07-26,12:16:53.000,207,9581884,-795,0,1658837813,5497.516346549994,179.77600625999912,25058.884439520007 2022-07-26,12:16:54.000,207,9581910,285,0,1658837814,5497.5298191699985,188.15037270000175,25058.91937512 2022-07-26,12:16:55.000,207,9581887,-795,0,1658837815,5497.543291789996,185.23203287999786,25058.933349360006 2022-07-26,12:16:56.000,207,9581930,-795,0,1658837816,5497.556764409994,178.61994894000236,25058.91937512 2022-07-26,12:16:57.000,207,9581993,-795,0,1658837817,5497.556764409994,192.35165417999815,25058.912388000004 2022-07-26,12:16:58.000,207,9581905,-315,0,1658837818,5497.570237029999,189.27823350000108,25058.933349360006 2022-07-26,12:16:59.000,207,9581889,-795,0,1658837819,5497.576973339994,188.29840443000285,25058.940336480002 2022-07-26,12:17:00.000,207,9581868,-795,0,1658837820,5497.644336439997,197.01817824000318,25058.933349360006 2022-07-26,12:17:01.000,207,9582006,-795,0,1658837821,5497.651072749999,188.23496226000134,25058.96828496 2022-07-26,12:17:02.000,207,9581951,-795,0,1658837822,5497.664545369997,180.6500983799997,25058.98924632 2022-07-26,12:17:03.000,207,9581953,-795,0,1658837823,5497.6241275099965,187.45955795999907,25059.045143279996 2022-07-26,12:17:04.000,207,9581970,-795,0,1658837824,5497.6241275099965,182.18680871999823,25059.010207680003 2022-07-26,12:17:05.000,207,9582005,-795,0,1658837825,5497.637600129994,180.67124576999777,25059.031169040005 2022-07-26,12:17:06.000,207,9581901,-675,0,1658837826,5497.610654889999,187.16349450000416,25058.982259200006 2022-07-26,12:17:07.000,207,9581991,-434,0,1658837827,5497.583709649996,190.5047821199987,25058.933349360006 2022-07-26,12:17:08.000,207,9581953,-795,0,1658837828,5497.651072749999,190.98412295999879,25058.961297840004 2022-07-26,12:17:09.000,207,9581893,-795,0,1658837829,5497.644336439997,191.63969205000467,25059.115014479998 2022-07-26,12:17:10.000,207,9581899,485,0,1658837830,5497.704963229997,187.896604020003,25059.06610464 2022-07-26,12:17:11.000,207,9581886,-114,0,1658837831,5497.704963229997,196.9335886800036,25059.108027360002 2022-07-26,12:17:12.000,207,9581901,-795,0,1658837832,5497.752117399992,191.47756206000486,25059.101040240006 2022-07-26,12:17:13.000,207,9581911,-155,0,1658837833,5497.704963229997,191.2731372900016,25059.06610464 2022-07-26,12:17:14.000,207,9581933,-795,0,1658837834,5497.711699539999,196.87719564000145,25059.080078880004 2022-07-26,12:17:15.000,207,9581910,-434,0,1658837835,5497.718435849994,195.50261529000272,25059.02418192001 2022-07-26,12:17:16.000,207,9581935,-795,0,1658837836,5497.752117399992,197.33538909000345,25059.108027360002 2022-07-26,12:17:17.000,207,9581965,-795,0,1658837837,5497.597182269994,192.767552850004,25059.010207680003 2022-07-26,12:17:18.000,207,9581948,-795,0,1658837838,5497.7386447799945,185.76071763000073,25059.13597584 2022-07-26,12:17:19.000,207,9581955,845,0,1658837839,5497.725172159997,184.05482817000302,25059.087066 2022-07-26,12:17:20.000,207,9581914,1205,0,1658837840,5497.725172159997,185.619735029999,25059.101040240006 2022-07-26,12:17:21.000,207,9581909,-235,0,1658837841,5497.731908469999,182.08107177000056,25059.052130400007 2022-07-26,12:17:22.000,207,9581904,-795,0,1658837842,5497.684754299997,182.2713982799978,25059.045143279996 2022-07-26,12:17:23.000,207,9581961,-795,0,1658837843,5497.691490609999,191.08985991000372,25059.122001600008 2022-07-26,12:17:24.000,207,9581933,-795,0,1658837844,5497.691490609999,188.29840443000285,25059.02418192001 2022-07-26,12:17:25.000,207,9581891,-795,0,1658837845,5497.731908469999,182.46172479000234,25059.094053119996 2022-07-26,12:17:26.000,207,9581930,-795,0,1658837846,5497.7386447799945,189.7998691200046,25059.094053119996 2022-07-26,12:17:27.000,207,9581915,-795,0,1658837847,5497.657809059994,187.48070535000443,25059.052130400007 2022-07-26,12:17:28.000,207,9581918,-475,0,1658837848,5497.671281679999,191.20264599000075,25059.101040240006 2022-07-26,12:17:29.000,207,9581977,-475,0,1658837849,5497.617391199994,187.69217924999975,25059.052130400007 2022-07-26,12:17:30.000,207,9581928,-795,0,1658837850,5497.630863819999,186.2894023800036,25059.0171948 2022-07-26,12:17:31.000,207,9581935,-475,0,1658837851,5497.617391199994,176.43471864000458,25058.996233439997 2022-07-26,12:17:32.000,207,9581938,-795,0,1658837852,5497.630863819999,181.16468487000384,25058.98924632 2022-07-26,12:17:33.000,207,9581885,245,0,1658837853,5497.657809059994,187.88250576000428,25059.059117520002 2022-07-26,12:17:34.000,207,9581918,-795,0,1658837854,5497.691490609999,196.90539215999888,25059.080078880004 2022-07-26,12:17:35.000,207,9581924,-795,0,1658837855,5497.7386447799945,196.21457742000348,25059.031169040005 2022-07-26,12:17:36.000,207,9581938,-795,0,1658837856,5497.752117399992,187.62873707999825,25059.108027360002 2022-07-26,12:17:37.000,207,9581919,-795,0,1658837857,5497.752117399992,182.2854965400038,25059.06610464 2022-07-26,12:17:38.000,207,9581885,-795,0,1658837858,5497.765590019997,190.51183124999807,25059.080078880004 2022-07-26,12:17:39.000,207,9581916,1205,0,1658837859,5497.772326329992,192.48558765000053,25059.052130400007 2022-07-26,12:17:40.000,207,9581907,-195,0,1658837860,5497.846425739997,186.50087627999892,25059.094053119996 2022-07-26,12:17:41.000,207,9581999,-795,0,1658837861,5497.819480499995,190.32150474000082,25059.07309176001 2022-07-26,12:17:42.000,207,9581939,325,0,1658837862,5497.907052529998,182.7507391199979,25059.170911440007 2022-07-26,12:17:43.000,207,9581965,-795,0,1658837863,5497.960943009995,183.15958866000437,25059.19187280001 2022-07-26,12:17:44.000,207,9581973,-795,0,1658837864,5497.994624559993,186.1131741299978,25059.219821280007 2022-07-26,12:17:45.000,207,9581909,-795,0,1658837865,5497.994624559993,186.28235325000423,25059.219821280007 2022-07-26,12:17:46.000,207,9581916,-114,0,1658837866,5498.014833489993,186.16956716999994,25059.170911440007 2022-07-26,12:17:47.000,207,9581947,-555,0,1658837867,5498.021569799996,174.39047094000125,25059.212834159996 2022-07-26,12:17:48.000,207,9581888,1045,0,1658837868,5498.021569799996,189.95494997999776,25059.219821280007 2022-07-26,12:17:49.000,207,9581872,-795,0,1658837869,5498.028306109998,187.30447709999862,25059.261743999996 2022-07-26,12:17:50.000,207,9581900,-755,0,1658837870,5498.068723969998,179.6138762699993,25059.282705359998 2022-07-26,12:17:51.000,207,9581910,-795,0,1658837871,5498.055251349993,190.7021577600026,25059.317640960006 2022-07-26,12:17:52.000,207,9581892,-795,0,1658837872,5498.0956692099935,187.62873707999825,25059.275718240002 2022-07-26,12:17:53.000,207,9581970,-795,0,1658837873,5498.088932899998,179.96633277000365,25059.30366672 2022-07-26,12:17:54.000,207,9581964,-795,0,1658837874,5498.0956692099935,195.75638397000148,25059.296679600004 2022-07-26,12:17:55.000,207,9581977,525,0,1658837875,5498.136087069994,195.74228571000276,25059.345589440003 2022-07-26,12:17:56.000,207,9581914,-795,0,1658837876,5498.021569799996,197.36358561000088,25059.149950080006 2022-07-26,12:17:57.000,207,9581944,-155,0,1658837877,5498.142823379996,187.2269366699984,25059.4014864 2022-07-26,12:17:58.000,207,9581948,565,0,1658837878,5498.176504929994,175.82849346000148,25059.40847352001 2022-07-26,12:17:59.000,207,9581921,165,0,1658837879,5498.189977549999,188.77774527000292,25059.464370480004 2022-07-26,12:18:00.000,207,9581925,-715,0,1658837880,5498.176504929994,190.87838601000112,25059.443409120002 2022-07-26,12:18:01.000,207,9581891,1445,0,1658837881,5498.142823379996,183.11024475000158,25059.436422000006 2022-07-26,12:18:02.000,207,9581949,805,0,1658837882,5498.115878139994,186.88857843000005,25059.387512160007 2022-07-26,12:18:03.000,207,9581927,-635,0,1658837883,5498.115878139994,184.06892643000174,25059.366550800005 2022-07-26,12:18:04.000,207,9581924,-795,0,1658837884,5498.0956692099935,188.82708917999844,25059.40847352001 2022-07-26,12:18:05.000,207,9581917,-35,0,1658837885,5498.142823379996,188.5380748500029,25059.4713576 2022-07-26,12:18:06.000,207,9581964,885,0,1658837886,5498.109141829998,192.99312500999804,25059.443409120002 2022-07-26,12:18:07.000,207,9581925,-795,0,1658837887,5498.203450169996,187.107101460002,25059.450396239998 2022-07-26,12:18:08.000,207,9581939,525,0,1658837888,5498.230395409999,189.42626523000217,25059.499306079997 2022-07-26,12:18:09.000,207,9581917,-795,0,1658837889,5498.189977549999,194.76245664000453,25059.513280320003 2022-07-26,12:18:10.000,207,9581972,-795,0,1658837890,5498.176504929994,194.0645927700025,25059.485331840006 2022-07-26,12:18:11.000,207,9581880,165,0,1658837891,5498.136087069994,192.64771764000034,25059.485331840006 2022-07-26,12:18:12.000,207,9581887,-675,0,1658837892,5498.109141829998,181.93304003999947,25059.52725456001 2022-07-26,12:18:13.000,207,9581939,-795,0,1658837893,5498.149559689999,189.59544435000134,25059.548215919996 2022-07-26,12:18:14.000,207,9581931,-795,0,1658837894,5498.102405519996,185.03465724000125,25059.59013864 2022-07-26,12:18:15.000,207,9581898,-795,0,1658837895,5498.082196589996,190.9629755700007,25059.513280320003 2022-07-26,12:18:16.000,207,9581896,765,0,1658837896,5498.0956692099935,189.22184045999893,25059.59013864 2022-07-26,12:18:17.000,207,9582003,-795,0,1658837897,5498.082196589996,188.340699209999,25059.59013864 2022-07-26,12:18:18.000,207,9581957,-795,0,1658837898,5497.9811519399955,192.33755591999943,25059.450396239998 2022-07-26,12:18:19.000,207,9581928,-795,0,1658837899,5498.041778729996,189.79281998999795,25059.562190160003 2022-07-26,12:18:20.000,207,9581898,445,0,1658837900,5498.075460279993,195.79162961999828,25059.52026744 2022-07-26,12:18:21.000,207,9581962,805,0,1658837901,5498.055251349993,189.87036041999818,25059.562190160003 2022-07-26,12:18:22.000,207,9581938,565,0,1658837902,5498.035042419993,184.63990596000076,25059.57616440001 2022-07-26,12:18:23.000,207,9581941,-795,0,1658837903,5498.048515039998,191.1603512100046,25059.618087119998 2022-07-26,12:18:24.000,207,9581935,-795,0,1658837904,5498.021569799996,185.85235631999967,25059.618087119998 2022-07-26,12:18:25.000,207,9581952,-795,0,1658837905,5497.9811519399955,188.2913553000035,25059.611100000002 2022-07-26,12:18:26.000,207,9581961,-795,0,1658837906,5497.960943009995,190.08888345000014,25059.583151520004 2022-07-26,12:18:27.000,207,9581934,-795,0,1658837907,5497.960943009995,188.9821700399989,25059.597125759996 2022-07-26,12:18:28.000,207,9581908,-315,0,1658837908,5497.994624559993,191.9146081200015,25059.611100000002 2022-07-26,12:18:29.000,207,9581912,1125,0,1658837909,5497.9811519399955,190.61051907000365,25059.632061360004 2022-07-26,12:18:30.000,207,9581936,-795,0,1658837910,5497.994624559993,185.4364576500011,25059.653022720006 2022-07-26,12:18:31.000,207,9581931,-795,0,1658837911,5497.987888249998,191.2096951200001,25059.632061360004 2022-07-26,12:18:32.000,207,9581906,-795,0,1658837912,5497.947470389998,197.53276473000005,25059.56917728 2022-07-26,12:18:33.000,207,9581996,365,0,1658837913,5497.954206699993,198.20948121000401,25059.625074240008 2022-07-26,12:18:34.000,207,9581965,-795,0,1658837914,5497.967679319998,182.14451394000207,25059.57616440001 2022-07-26,12:18:35.000,207,9581961,-795,0,1658837915,5497.927261459998,187.79086706999806,25059.597125759996 2022-07-26,12:18:36.000,207,9581944,805,0,1658837916,5497.920525149995,198.30111990000296,25059.625074240008 2022-07-26,12:18:37.000,207,9581911,-795,0,1658837917,5497.927261459998,183.67417515000125,25059.673984080007 2022-07-26,12:18:38.000,207,9581949,765,0,1658837918,5497.933997769993,182.29254567000316,25059.666996959997 2022-07-26,12:18:39.000,207,9581923,605,0,1658837919,5497.967679319998,186.5713675799998,25059.666996959997 2022-07-26,12:18:40.000,207,9581944,-434,0,1658837920,5497.947470389998,195.64359789000446,25059.625074240008 2022-07-26,12:18:41.000,207,9581973,525,0,1658837921,5497.880107289995,189.54610043999855,25059.680971200003 2022-07-26,12:18:42.000,207,9581961,965,0,1658837922,5497.873370979993,192.4714893900018,25059.618087119998 2022-07-26,12:18:43.000,207,9581955,-795,0,1658837923,5497.8868435999975,191.0123194800035,25059.653022720006 2022-07-26,12:18:44.000,207,9581961,-795,0,1658837924,5497.893579909993,199.9365180599998,25059.632061360004 2022-07-26,12:18:45.000,207,9581984,-795,0,1658837925,5497.927261459998,196.84194999000465,25059.66000984 2022-07-26,12:18:46.000,207,9581955,885,0,1658837926,5497.974415629993,189.9126552000016,25059.701932560005 2022-07-26,12:18:47.000,207,9581959,-795,0,1658837927,5498.001360869996,196.8208025999993,25059.701932560005 2022-07-26,12:18:48.000,207,9581915,-795,0,1658837928,5498.014833489993,197.84292645000096,25059.653022720006 2022-07-26,12:18:49.000,207,9581989,-795,0,1658837929,5498.035042419993,188.37594486000307,25059.632061360004 2022-07-26,12:18:50.000,207,9581944,245,0,1658837930,5498.008097179998,186.00743718000012,25059.666996959997 2022-07-26,12:18:51.000,207,9581855,-795,0,1658837931,5498.001360869996,187.11415059000137,25059.63904848 2022-07-26,12:18:52.000,207,9581852,-795,0,1658837932,5498.035042419993,187.53004925999994,25059.583151520004 2022-07-26,12:18:53.000,207,9581983,765,0,1658837933,5498.061987659996,186.05678109000291,25059.715906799996 2022-07-26,12:18:54.000,207,9581938,-795,0,1658837934,5498.0956692099935,190.66691210999852,25059.74385528001 2022-07-26,12:18:55.000,207,9581967,-795,0,1658837935,5498.122614449996,188.80594179000036,25059.673984080007 2022-07-26,12:18:56.000,207,9581951,-795,0,1658837936,5498.136087069994,198.8016081300011,25059.73686816 2022-07-26,12:18:57.000,207,9582012,-795,0,1658837937,5498.102405519996,199.8730758899983,25059.715906799996 2022-07-26,12:18:58.000,207,9581938,-795,0,1658837938,5498.136087069994,186.36694281000382,25059.70891968 2022-07-26,12:18:59.000,207,9581939,-795,0,1658837939,5498.176504929994,191.3083829399984,25059.75782952 2022-07-26,12:19:00.000,207,9581952,-795,0,1658837940,5498.163032309996,192.48558765000053,25059.715906799996 2022-07-26,12:19:01.000,207,9581903,-795,0,1658837941,5498.210186479999,189.02446482000232,25059.74385528001 2022-07-26,12:19:02.000,207,9581863,-795,0,1658837942,5498.237131719994,203.93337477000023,25059.778790880002 2022-07-26,12:19:03.000,207,9581942,-795,0,1658837943,5498.257340649994,195.25589574000333,25059.80673936 2022-07-26,12:19:04.000,207,9581989,-795,0,1658837944,5498.250604339999,187.75562142000126,25059.764816639996 2022-07-26,12:19:05.000,207,9581966,725,0,1658837945,5498.230395409999,186.36694281000382,25059.778790880002 2022-07-26,12:19:06.000,207,9581895,-795,0,1658837946,5498.264076959997,186.34579541999847,25059.73686816 2022-07-26,12:19:07.000,207,9581942,404,0,1658837947,5498.216922789994,188.87643309000123,25059.778790880002 2022-07-26,12:19:08.000,207,9581943,-795,0,1658837948,5498.250604339999,176.00472171,25059.80673936 2022-07-26,12:19:09.000,207,9581894,565,0,1658837949,5498.270813269999,181.20697965,25059.841674960007 2022-07-26,12:19:10.000,207,9581944,-795,0,1658837950,5498.297758509994,193.75443105000159,25059.834687839997 2022-07-26,12:19:11.000,207,9581965,-795,0,1658837951,5498.317967439994,194.02934711999842,25059.86263632001 2022-07-26,12:19:12.000,207,9581905,-235,0,1658837952,5498.304494819997,192.57722633999947,25059.848662080003 2022-07-26,12:19:13.000,207,9581904,-795,0,1658837953,5498.304494819997,187.87545662999764,25059.848662080003 2022-07-26,12:19:14.000,207,9581989,765,0,1658837954,5498.284285889997,180.85452315000293,25059.834687839997 2022-07-26,12:19:15.000,207,9581894,725,0,1658837955,5498.270813269999,191.98509942000237,25059.86263632001 2022-07-26,12:19:16.000,207,9581971,-795,0,1658837956,5498.270813269999,184.61875857000268,25059.869623440005 2022-07-26,12:19:17.000,207,9581965,-795,0,1658837957,5498.297758509994,192.03444332999788,25059.897571920003 2022-07-26,12:19:18.000,207,9581986,-195,0,1658837958,5498.311231129999,175.32800523000333,25059.841674960007 2022-07-26,12:19:19.000,207,9581914,-795,0,1658837959,5498.216922789994,183.85040339999978,25059.750842400004 2022-07-26,12:19:20.000,207,9581914,-795,0,1658837960,5498.270813269999,188.64381180000055,25059.848662080003 2022-07-26,12:19:21.000,207,9581926,-795,0,1658837961,5498.311231129999,195.6858926700006,25059.897571920003 2022-07-26,12:19:22.000,207,9581940,765,0,1658837962,5498.216922789994,200.90929799999867,25059.87661056 2022-07-26,12:19:23.000,207,9581949,5,0,1658837963,5498.176504929994,195.91146483000193,25059.869623440005 2022-07-26,12:19:24.000,207,9581963,365,0,1658837964,5498.169768619999,193.72623453000415,25059.869623440005 2022-07-26,12:19:25.000,207,9581918,765,0,1658837965,5498.183241239996,182.8635252000022,25059.86263632001 2022-07-26,12:19:26.000,207,9581966,-235,0,1658837966,5498.189977549999,187.23398579999775,25059.86263632001 2022-07-26,12:19:27.000,207,9581972,-795,0,1658837967,5498.189977549999,188.44643616000394,25059.890584800007 2022-07-26,12:19:28.000,207,9581911,-795,0,1658837968,5498.1293507599985,191.80182204000448,25059.834687839997 2022-07-26,12:19:29.000,207,9581957,445,0,1658837969,5498.156295999994,194.49458969999978,25059.87661056 2022-07-26,12:19:30.000,207,9581952,-795,0,1658837970,5498.115878139994,199.77438807,25059.86263632001 2022-07-26,12:19:31.000,207,9581903,-795,0,1658837971,5498.102405519996,195.7986787500049,25059.848662080003 2022-07-26,12:19:32.000,207,9581909,605,0,1658837972,5498.115878139994,198.87209943000198,25059.87661056 2022-07-26,12:19:33.000,207,9581946,-715,0,1658837973,5498.115878139994,187.63578621000488,25059.890584800007 2022-07-26,12:19:34.000,207,9581927,-555,0,1658837974,5498.088932899998,197.6525999400037,25059.869623440005 2022-07-26,12:19:35.000,207,9581874,-795,0,1658837975,5498.048515039998,188.12922531000368,25059.841674960007 2022-07-26,12:19:36.000,207,9581954,765,0,1658837976,5498.021569799996,187.1916910200016,25059.8556492 2022-07-26,12:19:37.000,207,9581946,565,0,1658837977,5498.001360869996,176.6461925399999,25059.86263632001 2022-07-26,12:19:38.000,207,9581975,-155,0,1658837978,5497.920525149995,180.57255794999946,25059.792765120008 2022-07-26,12:19:39.000,207,9581927,-475,0,1658837979,5497.927261459998,192.60542286000418,25059.75782952 2022-07-26,12:19:40.000,207,9581906,765,0,1658837980,5497.880107289995,181.78500830999837,25059.778790880002 2022-07-26,12:19:41.000,207,9581905,-795,0,1658837981,5497.920525149995,188.93282613000338,25059.764816639996 2022-07-26,12:19:42.000,207,9581924,-795,0,1658837982,5497.907052529998,181.38320789999852,25059.70891968 2022-07-26,12:19:43.000,207,9581988,-795,0,1658837983,5497.785798949997,178.2392959200006,25059.625074240008 2022-07-26,12:19:44.000,207,9581975,-795,0,1658837984,5497.812744189992,185.8946511000031,25059.750842400004 2022-07-26,12:19:45.000,207,9581953,-795,0,1658837985,5497.718435849994,181.32681486000365,25059.715906799996 2022-07-26,12:19:46.000,207,9581953,924,0,1658837986,5497.597182269994,191.13920381999924,25059.52725456001 2022-07-26,12:19:47.000,207,9581905,-795,0,1658837987,5497.610654889999,185.04875549999997,25059.56917728 2022-07-26,12:19:48.000,207,9581981,124,0,1658837988,5497.455719759993,188.8834822200006,25059.40847352001 2022-07-26,12:19:49.000,207,9581888,-795,0,1658837989,5497.563500719996,193.0283706600021,25059.597125759996 2022-07-26,12:19:50.000,207,9581908,-795,0,1658837990,5497.536555479994,197.07457127999805,25059.611100000002 2022-07-26,12:19:51.000,207,9581917,-795,0,1658837991,5497.550028099999,186.55726932000107,25059.56917728 2022-07-26,12:19:52.000,207,9581874,-795,0,1658837992,5497.462456069996,190.159374750001,25059.450396239998 2022-07-26,12:19:53.000,207,9581903,-795,0,1658837993,5497.516346549994,183.49794690000272,25059.5412288 2022-07-26,12:19:54.000,207,9581848,445,0,1658837994,5497.5298191699985,189.17249655000342,25059.506293200007 2022-07-26,12:19:55.000,207,9581932,124,0,1658837995,5497.482664999996,193.12705848000041,25059.457383360008 2022-07-26,12:19:56.000,207,9581956,-795,0,1658837996,5497.455719759993,193.5852519300024,25059.464370480004 2022-07-26,12:19:57.000,207,9581901,-795,0,1658837997,5497.428774519998,188.58036962999904,25059.457383360008 2022-07-26,12:19:58.000,207,9581907,645,0,1658837998,5497.401829279996,184.47777597000095,25059.415460640004 2022-07-26,12:19:59.000,207,9581944,-795,0,1658837999,5497.347938799998,185.73957024000265,25059.436422000006 2022-07-26,12:20:00.000,207,9581955,-795,0,1658838000,5497.219948909995,200.78241366000293,25059.40847352001 2022-07-26,12:20:01.000,207,9582018,-795,0,1658838001,5497.193003669992,194.85409533000347,25059.296679600004 2022-07-26,12:20:02.000,207,9581954,-795,0,1658838002,5497.098695329994,193.38082715999917,25059.282705359998 2022-07-26,12:20:03.000,207,9581882,-795,0,1658838003,5497.078486399994,193.46541671999876,25059.25475688 2022-07-26,12:20:04.000,207,9581890,-35,0,1658838004,5497.071750089999,186.16956716999994,25059.226808400002 2022-07-26,12:20:05.000,207,9581928,-395,0,1658838005,5497.179531049995,180.86862141000165,25059.23379552 2022-07-26,12:20:06.000,207,9581913,-795,0,1658838006,5497.253630459993,188.7002048400027,25059.212834159996 2022-07-26,12:20:07.000,207,9581949,-795,0,1658838007,5497.219948909995,186.54317106000235,25059.23379552 2022-07-26,12:20:08.000,207,9581949,-795,0,1658838008,5497.132376879999,194.21967363000294,25059.247769760004 2022-07-26,12:20:09.000,207,9581894,645,0,1658838009,5497.017859609994,193.04246892000083,25059.198859920005 2022-07-26,12:20:10.000,207,9581909,124,0,1658838010,5496.963969129996,185.2743276600013,25059.198859920005 2022-07-26,12:20:11.000,207,9581926,605,0,1658838011,5496.916814959994,188.62266441000247,25059.219821280007 2022-07-26,12:20:12.000,207,9581882,-795,0,1658838012,5496.856188169993,182.1586122000008,25059.177898560003 2022-07-26,12:20:13.000,207,9581939,885,0,1658838013,5496.775352449993,188.43233789999795,25059.149950080006 2022-07-26,12:20:14.000,207,9581895,165,0,1658838014,5496.788825069998,196.7573604299978,25059.219821280007 2022-07-26,12:20:15.000,207,9581919,-795,0,1658838015,5496.761879829995,192.62657025000226,25059.19187280001 2022-07-26,12:20:16.000,207,9581889,-795,0,1658838016,5496.660835179995,191.87231333999807,25059.20584704 2022-07-26,12:20:17.000,207,9581929,-795,0,1658838017,5496.620417319995,198.56898684000043,25059.149950080006 2022-07-26,12:20:18.000,207,9581937,-795,0,1658838018,5496.559790529995,189.22184045999893,25059.101040240006 2022-07-26,12:20:19.000,207,9581954,-675,0,1658838019,5496.512636359999,201.60011274000135,25059.045143279996 2022-07-26,12:20:20.000,207,9581908,-795,0,1658838020,5496.445273259997,196.70096739000292,25059.149950080006 2022-07-26,12:20:21.000,207,9581943,-795,0,1658838021,5496.505900049997,176.45586603000265,25059.0171948 2022-07-26,12:20:22.000,207,9581895,-795,0,1658838022,5496.600208389995,188.1574218300011,25059.115014479998 2022-07-26,12:20:23.000,207,9581905,1165,0,1658838023,5496.606944699997,179.11338804000115,25059.094053119996 2022-07-26,12:20:24.000,207,9582017,924,0,1658838024,5496.600208389995,191.20264599000075,25059.080078880004 2022-07-26,12:20:25.000,207,9581885,-795,0,1658838025,5496.586735769997,188.43233789999795,25058.961297840004 2022-07-26,12:20:26.000,207,9581910,685,0,1658838026,5496.553054219992,182.3841843600021,25058.954310720008 2022-07-26,12:20:27.000,207,9581903,-795,0,1658838027,5496.553054219992,195.16425705000438,25058.91937512 2022-07-26,12:20:28.000,207,9581900,-795,0,1658838028,5496.559790529995,188.84118744000443,25058.90540088001 2022-07-26,12:20:29.000,207,9581922,605,0,1658838029,5496.539581599995,173.79834402000415,25058.947323599998 2022-07-26,12:20:30.000,207,9581926,-795,0,1658838030,5496.586735769997,176.81537165999907,25058.863478160005 2022-07-26,12:20:31.000,207,9581935,-795,0,1658838031,5496.640626249995,184.830232469998,25058.91937512 2022-07-26,12:20:32.000,207,9581883,-795,0,1658838032,5496.613681009992,182.51106869999785,25058.961297840004 2022-07-26,12:20:33.000,207,9581970,-354,0,1658838033,5496.573263149992,184.95006768000167,25058.926362239996 2022-07-26,12:20:34.000,207,9581886,-795,0,1658838034,5496.526108979997,188.87643309000123,25058.807581199995 2022-07-26,12:20:35.000,207,9581935,765,0,1658838035,5496.5193726699945,182.17975958999887,25058.87046528 2022-07-26,12:20:36.000,207,9581907,-795,0,1658838036,5496.499163739994,185.08400115000404,25058.884439520007 2022-07-26,12:20:37.000,207,9581976,-795,0,1658838037,5496.492427429999,188.01643922999938,25058.85649104001 2022-07-26,12:20:38.000,207,9581959,-795,0,1658838038,5496.478954809994,186.18366542999865,25058.891426640002 2022-07-26,12:20:39.000,207,9581971,-795,0,1658838039,5496.445273259997,193.0142724000034,25058.89841376 2022-07-26,12:20:40.000,207,9581900,485,0,1658838040,5496.418328019994,185.56334199000412,25058.842516800003 2022-07-26,12:20:41.000,207,9581960,205,0,1658838041,5496.377910159994,192.88738806000038,25058.835529680007 2022-07-26,12:20:42.000,207,9581869,-795,0,1658838042,5496.357701229994,189.49675653000304,25058.807581199995 2022-07-26,12:20:43.000,207,9581903,885,0,1658838043,5496.364437539996,195.10081488000287,25058.80059408 2022-07-26,12:20:44.000,207,9581971,-795,0,1658838044,5496.303810749996,193.47951498000475,25058.674825920003 2022-07-26,12:20:45.000,207,9581979,-795,0,1658838045,5496.404855399996,192.94378110000252,25058.723735760002 2022-07-26,12:20:46.000,207,9581964,-795,0,1658838046,5496.371173849999,204.81451602000016,25058.793606960004 2022-07-26,12:20:47.000,207,9581854,-434,0,1658838047,5496.404855399996,191.88641160000407,25058.75168424 2022-07-26,12:20:48.000,207,9581895,-795,0,1658838048,5496.377910159994,206.7600758999979,25058.716748640007 2022-07-26,12:20:49.000,207,9581945,-795,0,1658838049,5496.317283369994,190.63871559000108,25058.68880016001 2022-07-26,12:20:50.000,207,9581916,765,0,1658838050,5496.229711339998,204.1025538899994,25058.549057760007 2022-07-26,12:20:51.000,207,9581944,-795,0,1658838051,5496.2768655099935,187.4877544800038,25058.639890319995 2022-07-26,12:20:52.000,207,9581960,-795,0,1658838052,5496.297074439994,199.60520895000082,25058.57001912001 2022-07-26,12:20:53.000,207,9581924,-795,0,1658838053,5496.330755989999,207.1195815300016,25058.660851679997 2022-07-26,12:20:54.000,207,9581866,-795,0,1658838054,5496.3105470599985,198.05440035000356,25058.604954720002 2022-07-26,12:20:55.000,207,9581951,605,0,1658838055,5496.297074439994,193.51476063000155,25058.53508352 2022-07-26,12:20:56.000,207,9581981,-795,0,1658838056,5496.297074439994,192.56312808000075,25058.556044880002 2022-07-26,12:20:57.000,207,9581866,-795,0,1658838057,5496.283601819996,196.46834610000224,25058.507135040003 2022-07-26,12:20:58.000,207,9581901,-795,0,1658838058,5496.283601819996,198.4914464100002,25058.507135040003 2022-07-26,12:20:59.000,207,9581879,-795,0,1658838059,5496.3105470599985,193.18345152000256,25058.500147920007 2022-07-26,12:21:00.000,207,9581917,-795,0,1658838060,5496.303810749996,192.98607587999868,25058.500147920007 2022-07-26,12:21:01.000,207,9581888,-675,0,1658838061,5496.377910159994,189.90560607000225,25058.430276720006 2022-07-26,12:21:02.000,207,9581932,-235,0,1658838062,5496.371173849999,190.04658867000398,25058.51412216 2022-07-26,12:21:03.000,207,9581898,-795,0,1658838063,5496.418328019994,202.05830619000335,25058.472199439995 2022-07-26,12:21:04.000,207,9581943,-795,0,1658838064,5496.384646469996,196.43310044999816,25058.388354000002 2022-07-26,12:21:05.000,207,9581934,285,0,1658838065,5496.411591709999,185.3377698300028,25058.40232824001 2022-07-26,12:21:06.000,207,9581868,285,0,1658838066,5496.4250643299965,203.36944437000056,25058.360405520005 2022-07-26,12:21:07.000,207,9581968,325,0,1658838067,5496.404855399996,189.5390513099992,25058.35341840001 2022-07-26,12:21:08.000,207,9581913,-795,0,1658838068,5496.4250643299965,181.4677974599981,25058.374379759996 2022-07-26,12:21:09.000,207,9581859,-315,0,1658838069,5496.371173849999,196.01015265000024,25058.269572960002 2022-07-26,12:21:10.000,207,9581954,-795,0,1658838070,5496.472218499999,190.61051907000365,25058.409315360004 2022-07-26,12:21:11.000,207,9581963,-795,0,1658838071,5496.445273259997,187.49480361000315,25058.360405520005 2022-07-26,12:21:12.000,207,9581910,-155,0,1658838072,5496.505900049997,177.01979643000232,25058.339444160003 2022-07-26,12:21:13.000,207,9581863,-795,0,1658838073,5496.492427429999,179.78305538999848,25058.332457040007 2022-07-26,12:21:14.000,207,9581928,1165,0,1658838074,5496.472218499999,185.7818650199988,25058.325469919997 2022-07-26,12:21:15.000,207,9581814,-475,0,1658838075,5496.431800639999,185.81006154000352,25058.19970176 2022-07-26,12:21:16.000,207,9581879,-795,0,1658838076,5496.431800639999,189.97609737000312,25058.360405520005 2022-07-26,12:21:17.000,207,9581898,-795,0,1658838077,5496.445273259997,186.14841978000186,25058.332457040007 2022-07-26,12:21:18.000,207,9581896,-795,0,1658838078,5496.465482189997,198.99898376999772,25058.388354000002 2022-07-26,12:21:19.000,207,9581910,-795,0,1658838079,5496.4250643299965,183.38516081999842,25058.29752144 2022-07-26,12:21:20.000,207,9581918,-795,0,1658838080,5496.324019679996,187.98824271000194,25058.19970176 2022-07-26,12:21:21.000,207,9581896,605,0,1658838081,5496.263392889996,185.81711067000288,25058.19970176 2022-07-26,12:21:22.000,207,9581951,-235,0,1658838082,5496.216238719993,181.3691096399998,25058.1787404 2022-07-26,12:21:23.000,207,9581924,725,0,1658838083,5496.3105470599985,200.46520281000267,25058.220663120002 2022-07-26,12:21:24.000,207,9581842,-35,0,1658838084,5496.263392889996,198.48439728000085,25058.22765024 2022-07-26,12:21:25.000,207,9581889,645,0,1658838085,5496.283601819996,178.64109633000044,25058.283547200008 2022-07-26,12:21:26.000,207,9581896,485,0,1658838086,5496.290338129998,177.7458568200018,25058.2486116 2022-07-26,12:21:27.000,207,9581868,365,0,1658838087,5496.263392889996,188.4041413800005,25058.1787404 2022-07-26,12:21:28.000,207,9581869,805,0,1658838088,5496.371173849999,188.71430310000142,25058.262585840006 2022-07-26,12:21:29.000,207,9581952,805,0,1658838089,5496.303810749996,175.06718741999794,25058.23463736001 2022-07-26,12:21:30.000,207,9581988,-795,0,1658838090,5496.317283369994,191.63969205000467,25058.1787404 2022-07-26,12:21:31.000,207,9581909,-155,0,1658838091,5496.297074439994,189.46151087999897,25058.206688879996 2022-07-26,12:21:32.000,207,9581974,605,0,1658838092,5496.330755989999,192.51378416999796,25058.164766160007 2022-07-26,12:21:33.000,207,9582001,-795,0,1658838093,5496.377910159994,195.48146790000465,25058.206688879996 2022-07-26,12:21:34.000,207,9581880,605,0,1658838094,5496.364437539996,179.8605958199987,25058.22765024 2022-07-26,12:21:35.000,207,9581931,845,0,1658838095,5496.371173849999,193.76148018000094,25058.15079192 2022-07-26,12:21:36.000,207,9581921,-795,0,1658838096,5496.384646469996,181.3691096399998,25058.22765024 2022-07-26,12:21:37.000,207,9581932,1045,0,1658838097,5496.350964919999,190.62461733000237,25058.22765024 2022-07-26,12:21:38.000,207,9581955,-795,0,1658838098,5496.371173849999,173.5798209900022,25058.15079192 2022-07-26,12:21:39.000,207,9581934,-795,0,1658838099,5496.337492299994,188.6367626700012,25058.157779039997 2022-07-26,12:21:40.000,207,9581868,-795,0,1658838100,5496.330755989999,172.50835322999774,25058.12983056 2022-07-26,12:21:41.000,207,9581933,-315,0,1658838101,5496.350964919999,177.97847811000247,25058.18572752001 2022-07-26,12:21:42.000,207,9581846,-795,0,1658838102,5496.377910159994,195.0796674900048,25058.171753280003 2022-07-26,12:21:43.000,207,9581882,-795,0,1658838103,5496.404855399996,189.9338025899997,25058.1787404 2022-07-26,12:21:44.000,207,9581967,-795,0,1658838104,5496.404855399996,194.84704620000412,25058.19970176 2022-07-26,12:21:45.000,207,9581912,-795,0,1658838105,5496.404855399996,184.6822007400042,25058.157779039997 2022-07-26,12:21:46.000,207,9581886,-795,0,1658838106,5496.404855399996,182.05992438000249,25058.157779039997 2022-07-26,12:21:47.000,207,9581884,-675,0,1658838107,5496.431800639999,175.2011208900003,25058.10188208 2022-07-26,12:21:48.000,207,9581929,-795,0,1658838108,5496.472218499999,186.88857843000005,25058.087907839996 2022-07-26,12:21:49.000,207,9581875,924,0,1658838109,5496.485691119997,178.6481454599998,25058.1787404 2022-07-26,12:21:50.000,207,9581967,-795,0,1658838110,5496.539581599995,184.16761425000004,25058.206688879996 2022-07-26,12:21:51.000,207,9581893,565,0,1658838111,5496.573263149992,181.32681486000365,25058.220663120002 2022-07-26,12:21:52.000,207,9581885,-795,0,1658838112,5496.613681009992,187.87545662999764,25058.220663120002 2022-07-26,12:21:53.000,207,9581939,-795,0,1658838113,5496.654098869993,188.58036962999904,25058.19970176 2022-07-26,12:21:54.000,207,9581892,-795,0,1658838114,5496.6338899399925,178.93715979000262,25058.206688879996 2022-07-26,12:21:55.000,207,9581918,845,0,1658838115,5496.600208389995,186.03563370000484,25058.171753280003 2022-07-26,12:21:56.000,207,9581954,5,0,1658838116,5496.687780419998,181.77795917999902,25058.136817679995 2022-07-26,12:21:57.000,207,9581925,-795,0,1658838117,5496.701253039995,178.53535938000277,25058.213676000007 2022-07-26,12:21:58.000,207,9581933,445,0,1658838118,5496.755143519993,174.22129182000208,25058.1787404 2022-07-26,12:21:59.000,207,9581896,-354,0,1658838119,5496.775352449993,178.80322632000025,25058.220663120002 2022-07-26,12:22:00.000,207,9581958,-795,0,1658838120,5496.802297689996,174.6301413600013,25058.220663120002 2022-07-26,12:22:01.000,207,9581992,965,0,1658838121,5496.7820887599955,180.17780666999897,25058.157779039997 2022-07-26,12:22:02.000,207,9581946,-715,0,1658838122,5496.775352449993,187.74152316000254,25058.15079192 2022-07-26,12:22:03.000,207,9581880,-795,0,1658838123,5496.829242929998,185.54219459999877,25058.18572752001 2022-07-26,12:22:04.000,207,9581933,-795,0,1658838124,5496.809033999998,181.13648834999913,25058.136817679995 2022-07-26,12:22:05.000,207,9581897,-795,0,1658838125,5496.862924479996,183.81515775000298,25058.206688879996 2022-07-26,12:22:06.000,207,9581900,-555,0,1658838126,5496.883133409996,185.60563677000027,25058.18572752001 2022-07-26,12:22:07.000,207,9581931,-795,0,1658838127,5496.903342339996,192.02034506999917,25058.18572752001 2022-07-26,12:22:08.000,207,9582013,-635,0,1658838128,5496.889869719998,188.78479440000228,25058.192714640005 2022-07-26,12:22:09.000,207,9581875,165,0,1658838129,5496.835979239993,186.26120585999888,25058.143804800005 2022-07-26,12:22:10.000,207,9581940,-795,0,1658838130,5496.795561379993,186.4233358499987,25058.10188208 2022-07-26,12:22:11.000,207,9581985,-795,0,1658838131,5496.755143519993,189.03151395000168,25058.045985120007 2022-07-26,12:22:12.000,207,9581921,645,0,1658838132,5496.7820887599955,182.05287525000313,25058.059959359998 2022-07-26,12:22:13.000,207,9581971,645,0,1658838133,5496.883133409996,184.7949868200012,25058.192714640005 2022-07-26,12:22:14.000,207,9581928,-315,0,1658838134,5496.896606029994,181.25632356000278,25058.157779039997 2022-07-26,12:22:15.000,207,9581930,-795,0,1658838135,5496.930287579999,184.23105642000155,25058.15079192 2022-07-26,12:22:16.000,207,9581941,-795,0,1658838136,5496.957232819994,185.69022632999986,25058.1787404 2022-07-26,12:22:17.000,207,9581910,-795,0,1658838137,5496.997650679994,185.97219153000333,25058.115856320008 2022-07-26,12:22:18.000,207,9581978,-795,0,1658838138,5497.011123299999,182.06697351000184,25058.094894960006 2022-07-26,12:22:19.000,207,9581929,765,0,1658838139,5497.071750089999,185.00646072000382,25058.108869199998 2022-07-26,12:22:20.000,207,9581909,-795,0,1658838140,5497.1391131899945,186.4233358499987,25058.052972240002 2022-07-26,12:22:21.000,207,9581915,-274,0,1658838141,5497.1391131899945,183.2230308299986,25058.122843440004 2022-07-26,12:22:22.000,207,9581921,-795,0,1658838142,5497.206476289997,195.5872048500023,25058.157779039997 2022-07-26,12:22:23.000,207,9581933,-795,0,1658838143,5497.226685219997,198.33636554999975,25058.094894960006 2022-07-26,12:22:24.000,207,9581879,-795,0,1658838144,5497.395092969993,199.05537680999987,25058.15079192 2022-07-26,12:22:25.000,207,9581945,965,0,1658838145,5497.422038209996,194.14918233000208,25058.136817679995 2022-07-26,12:22:26.000,207,9581951,-795,0,1658838146,5497.422038209996,194.41704926999955,25058.136817679995 2022-07-26,12:22:27.000,207,9581880,-795,0,1658838147,5497.435510829993,192.97197761999996,25058.143804800005 2022-07-26,12:22:28.000,207,9581870,165,0,1658838148,5497.455719759993,198.8509520400039,25058.220663120002 2022-07-26,12:22:29.000,207,9582015,-795,0,1658838149,5497.469192379998,190.56117516000086,25058.08092072 2022-07-26,12:22:30.000,207,9581943,-795,0,1658838150,5497.489401309998,197.12391519000084,25058.23463736001 2022-07-26,12:22:31.000,207,9581933,805,0,1658838151,5497.489401309998,202.037158799998,25058.2486116 2022-07-26,12:22:32.000,207,9581939,124,0,1658838152,5497.489401309998,198.08964600000036,25058.241624480004 2022-07-26,12:22:33.000,207,9581957,-195,0,1658838153,5497.482664999996,189.27823350000108,25058.192714640005 2022-07-26,12:22:34.000,207,9581895,-795,0,1658838154,5497.455719759993,194.7695057700039,25058.164766160007 2022-07-26,12:22:35.000,207,9581927,-195,0,1658838155,5497.442247139996,184.65400421999948,25058.192714640005 2022-07-26,12:22:36.000,207,9581921,-795,0,1658838156,5497.388356659998,178.2392959200006,25058.122843440004 2022-07-26,12:22:37.000,207,9581933,-114,0,1658838157,5497.489401309998,189.83511477000138,25058.220663120002 2022-07-26,12:22:38.000,207,9581949,565,0,1658838158,5497.516346549994,183.77286296999955,25058.29752144 2022-07-26,12:22:39.000,207,9581903,605,0,1658838159,5497.4961376199935,186.5713675799998,25058.276560079998 2022-07-26,12:22:40.000,207,9581948,-795,0,1658838160,5497.516346549994,185.8312089300016,25058.290534320004 2022-07-26,12:22:41.000,207,9581906,-795,0,1658838161,5497.4961376199935,177.62602160999813,25058.2486116 2022-07-26,12:22:42.000,207,9581966,285,0,1658838162,5497.502873929996,178.7468332799981,25058.2486116 2022-07-26,12:22:43.000,207,9581939,-795,0,1658838163,5497.516346549994,180.31174014000135,25058.23463736001 2022-07-26,12:22:44.000,207,9581947,-795,0,1658838164,5497.509610239998,189.21479132999957,25058.283547200008 2022-07-26,12:22:45.000,207,9581964,-555,0,1658838165,5497.536555479994,175.9553778000045,25058.22765024 2022-07-26,12:22:46.000,207,9581864,-795,0,1658838166,5497.570237029999,181.95418743000482,25058.304508559995 2022-07-26,12:22:47.000,207,9581924,-315,0,1658838167,5497.563500719996,178.21109940000315,25058.332457040007 2022-07-26,12:22:48.000,207,9581905,-795,0,1658838168,5497.583709649996,169.20936038999935,25058.35341840001 2022-07-26,12:22:49.000,207,9581962,-795,0,1658838169,5497.610654889999,191.87231333999807,25058.290534320004 2022-07-26,12:22:50.000,207,9581936,165,0,1658838170,5497.597182269994,192.54902982000203,25058.34643128 2022-07-26,12:22:51.000,207,9581910,-515,0,1658838171,5497.590445959999,190.52592951000406,25058.374379759996 2022-07-26,12:22:52.000,207,9581923,-795,0,1658838172,5497.543291789996,180.53731230000267,25058.213676000007 2022-07-26,12:22:53.000,207,9581923,-795,0,1658838173,5497.637600129994,193.94475755999883,25058.430276720006 2022-07-26,12:22:54.000,207,9581886,-795,0,1658838174,5497.684754299997,190.97707382999943,25058.437263840002 2022-07-26,12:22:55.000,207,9581912,-795,0,1658838175,5497.671281679999,195.13606052999967,25058.409315360004 2022-07-26,12:22:56.000,207,9581930,-795,0,1658838176,5497.664545369997,190.17347300999973,25058.381366880007 2022-07-26,12:22:57.000,207,9581948,-795,0,1658838177,5497.6241275099965,190.70920689000195,25058.437263840002 2022-07-26,12:22:58.000,207,9581911,924,0,1658838178,5497.651072749999,185.03465724000125,25058.437263840002 2022-07-26,12:22:59.000,207,9581977,-795,0,1658838179,5497.610654889999,194.57213013,25058.423289599996 2022-07-26,12:23:00.000,207,9581905,565,0,1658838180,5497.583709649996,186.97316798999964,25058.451238080008 2022-07-26,12:23:01.000,207,9581934,325,0,1658838181,5497.597182269994,188.6156152800031,25058.493160799997 2022-07-26,12:23:02.000,207,9581924,-434,0,1658838182,5497.543291789996,188.70725397000206,25058.48617368 2022-07-26,12:23:03.000,207,9581976,-795,0,1658838183,5497.590445959999,188.25610964999942,25058.507135040003 2022-07-26,12:23:04.000,207,9581900,924,0,1658838184,5497.556764409994,188.7636470100042,25058.479186560005 2022-07-26,12:23:05.000,207,9581953,-795,0,1658838185,5497.482664999996,181.99648221000098,25058.444250959998 2022-07-26,12:23:06.000,207,9581899,-795,0,1658838186,5497.502873929996,187.88250576000428,25058.437263840002 2022-07-26,12:23:07.000,207,9581914,-795,0,1658838187,5497.516346549994,202.00896228000056,25058.472199439995 2022-07-26,12:23:08.000,207,9581914,85,0,1658838188,5497.590445959999,197.4411260400011,25058.48617368 2022-07-26,12:23:09.000,207,9581940,1325,0,1658838189,5497.536555479994,192.3446050499988,25058.40232824001 2022-07-26,12:23:10.000,207,9581979,-795,0,1658838190,5497.684754299997,193.78967669999838,25058.51412216 2022-07-26,12:23:11.000,207,9581884,-274,0,1658838191,5497.698226919994,194.21967363000294,25058.542070639996 2022-07-26,12:23:12.000,207,9581919,325,0,1658838192,5497.725172159997,188.4252887699986,25058.590980479996 2022-07-26,12:23:13.000,207,9581980,-795,0,1658838193,5497.731908469999,178.21109940000315,25058.590980479996 2022-07-26,12:23:14.000,207,9581898,-635,0,1658838194,5497.7386447799945,184.41433379999944,25058.556044880002 2022-07-26,12:23:15.000,207,9581896,645,0,1658838195,5497.765590019997,177.93618332999904,25058.53508352 2022-07-26,12:23:16.000,207,9581824,-795,0,1658838196,5497.812744189992,184.30859685000178,25058.53508352 2022-07-26,12:23:17.000,207,9581879,-795,0,1658838197,5497.900316219995,182.70844434000173,25058.6329032 2022-07-26,12:23:18.000,207,9581931,765,0,1658838198,5497.940734079995,187.4877544800038,25058.639890319995 2022-07-26,12:23:19.000,207,9581917,165,0,1658838199,5497.947470389998,190.2439643100006,25058.68880016001 2022-07-26,12:23:20.000,207,9581946,445,0,1658838200,5497.994624559993,194.03639624999778,25058.639890319995 2022-07-26,12:23:21.000,207,9581944,-795,0,1658838201,5498.035042419993,201.60011274000135,25058.660851679997 2022-07-26,12:23:22.000,207,9581939,645,0,1658838202,5498.055251349993,193.63459583999793,25058.646877440005 2022-07-26,12:23:23.000,207,9581927,-795,0,1658838203,5498.0956692099935,196.36260915000457,25058.68181304 2022-07-26,12:23:24.000,207,9581913,-235,0,1658838204,5498.014833489993,213.06904724999913,25058.604954720002 2022-07-26,12:23:25.000,207,9581910,-795,0,1658838205,5498.156295999994,184.2733511999977,25058.73771000001 2022-07-26,12:23:26.000,207,9581893,1205,0,1658838206,5498.156295999994,186.5149745400049,25058.772645600002 2022-07-26,12:23:27.000,207,9581939,-235,0,1658838207,5498.196713859994,183.13844126999902,25058.793606960004 2022-07-26,12:23:28.000,207,9581849,485,0,1658838208,5498.2438680299965,188.34774833999836,25058.772645600002 2022-07-26,12:23:29.000,207,9582030,-795,0,1658838209,5498.223659099996,199.1329172400001,25058.82155544 2022-07-26,12:23:30.000,207,9581878,805,0,1658838210,5498.203450169996,195.96080874000472,25058.779632719998 2022-07-26,12:23:31.000,207,9581901,-795,0,1658838211,5498.230395409999,189.1583982900047,25058.80059408 2022-07-26,12:23:32.000,207,9581938,245,0,1658838212,5498.250604339999,187.438410570001,25058.814568320005 2022-07-26,12:23:33.000,207,9581859,565,0,1658838213,5498.284285889997,186.36694281000382,25058.863478160005 2022-07-26,12:23:34.000,207,9581902,-475,0,1658838214,5498.291022199999,198.5760359699998,25058.933349360006 2022-07-26,12:23:35.000,207,9581918,-795,0,1658838215,5498.311231129999,187.53004925999994,25058.933349360006 2022-07-26,12:23:36.000,207,9581932,-795,0,1658838216,5498.331440059999,198.0191546999995,25058.91937512 2022-07-26,12:23:37.000,207,9581963,-795,0,1658838217,5498.3381763699945,191.83001856000192,25058.912388000004 2022-07-26,12:23:38.000,207,9581958,765,0,1658838218,5498.324703749997,196.27097045999835,25058.940336480002 2022-07-26,12:23:39.000,207,9581955,-795,0,1658838219,5498.351648989992,192.73230719999992,25058.96828496 2022-07-26,12:23:40.000,207,9581896,124,0,1658838220,5498.317967439994,185.41531026000303,25058.926362239996 2022-07-26,12:23:41.000,207,9581906,-795,0,1658838221,5498.365121609997,185.16154158000427,25058.982259200006 2022-07-26,12:23:42.000,207,9581908,-35,0,1658838222,5498.405539469997,186.5995641000045,25059.06610464 2022-07-26,12:23:43.000,207,9581892,-795,0,1658838223,5498.365121609997,184.88662551000016,25059.031169040005 2022-07-26,12:23:44.000,207,9581893,-795,0,1658838224,5498.371857919992,187.23398579999775,25058.975272079995 2022-07-26,12:23:45.000,207,9581975,445,0,1658838225,5498.3381763699945,186.95906973000092,25059.0171948 2022-07-26,12:23:46.000,207,9581915,-795,0,1658838226,5498.324703749997,186.16251804000058,25058.96828496 2022-07-26,12:23:47.000,207,9581918,-795,0,1658838227,5498.304494819997,190.1241291000042,25059.010207680003 2022-07-26,12:23:48.000,207,9581929,-795,0,1658838228,5498.311231129999,191.28018642000097,25059.045143279996 2022-07-26,12:23:49.000,207,9581930,-795,0,1658838229,5498.331440059999,186.52202367000427,25059.080078880004 2022-07-26,12:23:50.000,207,9581970,965,0,1658838230,5498.3381763699945,184.2028599000041,25059.108027360002 2022-07-26,12:23:51.000,207,9581935,685,0,1658838231,5498.378594229995,184.0125333899996,25059.101040240006 2022-07-26,12:23:52.000,207,9581839,-795,0,1658838232,5498.358385299995,189.257086110003,25059.087066 2022-07-26,12:23:53.000,207,9581906,-635,0,1658838233,5498.358385299995,192.5560789500014,25059.087066 2022-07-26,12:23:54.000,207,9581914,-795,0,1658838234,5498.284285889997,186.22596021000209,25059.115014479998 2022-07-26,12:23:55.000,207,9581863,-595,0,1658838235,5498.324703749997,200.52864498000417,25059.0171948 2022-07-26,12:23:56.000,207,9581906,-795,0,1658838236,5498.284285889997,190.56822429000022,25059.080078880004 2022-07-26,12:23:57.000,207,9581891,-114,0,1658838237,5498.297758509994,197.25079953000386,25059.108027360002 2022-07-26,12:23:58.000,207,9581934,-795,0,1658838238,5498.297758509994,200.93044539000402,25059.094053119996 2022-07-26,12:23:59.000,207,9581845,-795,0,1658838239,5498.277549579994,188.72135223000078,25059.115014479998 2022-07-26,12:24:00.000,207,9581865,-795,0,1658838240,5498.291022199999,189.1583982900047,25059.07309176001 2022-07-26,12:24:01.000,207,9581935,-795,0,1658838241,5498.210186479999,185.0628537599987,25059.101040240006 2022-07-26,12:24:02.000,207,9581867,645,0,1658838242,5498.169768619999,192.43624373999774,25059.108027360002 2022-07-26,12:24:03.000,207,9581920,-795,0,1658838243,5498.230395409999,183.00450780000392,25059.045143279996 2022-07-26,12:24:04.000,207,9581987,-155,0,1658838244,5498.291022199999,185.05580462999933,25058.89841376 2022-07-26,12:24:05.000,207,9581890,725,0,1658838245,5498.358385299995,192.11903289000475,25058.961297840004 2022-07-26,12:24:05.000,207,9581928,445,0,1658838246,5498.365121609997,191.10395817000244,25059.010207680003 2022-07-26,12:24:07.000,207,9581873,404,0,1658838247,5498.216922789994,198.25882511999953,25059.010207680003 2022-07-26,12:24:08.000,207,9581952,-795,0,1658838248,5498.082196589996,198.53374119000364,25058.940336480002 2022-07-26,12:24:09.000,207,9582005,-795,0,1658838249,5498.061987659996,197.5891577700022,25059.045143279996 2022-07-26,12:24:10.000,207,9581962,-795,0,1658838250,5498.041778729996,180.5020666499986,25059.045143279996 2022-07-26,12:24:11.000,207,9581893,-795,0,1658838251,5498.021569799996,192.23181897000177,25059.07309176001 2022-07-26,12:24:12.000,207,9581909,-795,0,1658838252,5497.987888249998,189.10200525000255,25058.961297840004 2022-07-26,12:24:13.000,207,9581868,-795,0,1658838253,5498.014833489993,188.01643922999938,25059.010207680003 2022-07-26,12:24:14.000,207,9581944,-795,0,1658838254,5498.0956692099935,181.37615876999917,25059.080078880004 2022-07-26,12:24:15.000,207,9581930,-795,0,1658838255,5498.102405519996,191.53395509999973,25059.101040240006 2022-07-26,12:24:16.000,207,9581902,-795,0,1658838256,5498.082196589996,185.8453071900003,25059.080078880004 2022-07-26,12:24:17.000,207,9581968,325,0,1658838257,5498.082196589996,179.52928670999972,25059.115014479998 2022-07-26,12:24:18.000,207,9581882,-795,0,1658838258,5498.048515039998,192.97902674999932,25058.98924632 2022-07-26,12:24:19.000,207,9581915,-795,0,1658838259,5498.014833489993,195.89736657000321,25059.115014479998 2022-07-26,12:24:20.000,207,9581929,-795,0,1658838260,5498.014833489993,196.15113525000197,25058.982259200006 2022-07-26,12:24:21.000,207,9581920,-795,0,1658838261,5497.967679319998,188.7354504899995,25059.108027360002 2022-07-26,12:24:22.000,207,9581886,-795,0,1658838262,5498.028306109998,198.20948121000401,25059.06610464 2022-07-26,12:24:23.000,207,9581933,-795,0,1658838263,5498.001360869996,181.73566440000286,25059.101040240006 2022-07-26,12:24:24.000,207,9581925,-675,0,1658838264,5498.008097179998,185.72547198000393,25059.031169040005 2022-07-26,12:24:25.000,207,9581893,-795,0,1658838265,5497.873370979993,196.09474220999982,25058.912388000004 2022-07-26,12:24:26.000,207,9581870,-235,0,1658838266,5497.960943009995,186.60661323000386,25058.996233439997 2022-07-26,12:24:27.000,207,9581925,-795,0,1658838267,5497.954206699993,193.24689369000407,25059.003220560007 2022-07-26,12:24:28.000,207,9581928,-555,0,1658838268,5497.927261459998,189.4403634900009,25058.954310720008 2022-07-26,12:24:29.000,207,9581972,-755,0,1658838269,5497.920525149995,189.75757434000116,25058.975272079995 2022-07-26,12:24:30.000,207,9581913,-795,0,1658838270,5497.9811519399955,174.5948957100045,25059.052130400007 2022-07-26,12:24:31.000,207,9581871,-795,0,1658838271,5497.987888249998,190.7515016699981,25058.996233439997 2022-07-26,12:24:32.000,207,9581855,-795,0,1658838272,5497.974415629993,182.74368998999853,25059.010207680003 2022-07-26,12:24:33.000,207,9581951,285,0,1658838273,5497.967679319998,175.32800523000333,25058.96828496 2022-07-26,12:24:34.000,207,9581922,-515,0,1658838274,5497.947470389998,182.5956582600047,25058.940336480002 2022-07-26,12:24:35.000,207,9581857,404,0,1658838275,5497.967679319998,186.19776369000465,25058.90540088001 2022-07-26,12:24:36.000,207,9581915,-555,0,1658838276,5497.967679319998,182.87057433000155,25058.91937512 2022-07-26,12:24:37.000,207,9581919,285,0,1658838277,5498.001360869996,182.51811783000448,25058.926362239996 2022-07-26,12:24:38.000,207,9581927,765,0,1658838278,5497.9811519399955,177.22422119999828,25058.954310720008 2022-07-26,12:24:39.000,207,9581950,-795,0,1658838279,5497.994624559993,178.66224371999851,25058.954310720008 2022-07-26,12:24:40.000,207,9581931,-795,0,1658838280,5497.994624559993,185.9580932700046,25058.863478160005 2022-07-26,12:24:41.000,207,9581930,-795,0,1658838281,5497.987888249998,181.4325518100013,25058.90540088001 2022-07-26,12:24:42.000,207,9581914,-795,0,1658838282,5497.9811519399955,200.7683154000042,25058.863478160005 2022-07-26,12:24:43.000,207,9581948,-515,0,1658838283,5497.960943009995,188.4252887699986,25058.814568320005 2022-07-26,12:24:44.000,207,9581937,-795,0,1658838284,5497.974415629993,183.1877851800018,25058.828542559997 2022-07-26,12:24:45.000,207,9581926,645,0,1658838285,5497.9811519399955,185.65498068000306,25058.863478160005 2022-07-26,12:24:46.000,207,9581893,-795,0,1658838286,5497.960943009995,179.83944843000063,25058.912388000004 2022-07-26,12:24:47.000,207,9581924,445,0,1658838287,5497.960943009995,189.6870830400003,25058.842516800003 2022-07-26,12:24:48.000,207,9581959,845,0,1658838288,5497.940734079995,192.03444332999788,25058.82155544 2022-07-26,12:24:49.000,207,9581980,-434,0,1658838289,5497.900316219995,189.60954261000006,25058.793606960004 2022-07-26,12:24:50.000,207,9581920,-675,0,1658838290,5497.907052529998,188.1926674799979,25058.779632719998 2022-07-26,12:24:51.000,207,9581876,-795,0,1658838291,5497.866634669997,181.333863990003,25058.695787280005 2022-07-26,12:24:52.000,207,9581945,-795,0,1658838292,5497.920525149995,199.901272410003,25058.68181304 2022-07-26,12:24:53.000,207,9581883,-795,0,1658838293,5497.954206699993,197.75128776000201,25058.779632719998 2022-07-26,12:24:54.000,207,9581960,-795,0,1658838294,5497.920525149995,186.64185888000065,25058.75168424 2022-07-26,12:24:55.000,207,9581876,-795,0,1658838295,5497.987888249998,199.95766544999788,25058.814568320005 2022-07-26,12:24:56.000,207,9581929,-795,0,1658838296,5497.9811519399955,204.67353341999842,25058.80059408 2022-07-26,12:24:57.000,207,9581889,-795,0,1658838297,5497.859898359995,187.5864423000021,25058.65386456 2022-07-26,12:24:58.000,207,9581920,-795,0,1658838298,5497.927261459998,200.77536453000357,25058.765658480006 2022-07-26,12:24:59.000,207,9581898,445,0,1658838299,5497.907052529998,194.7201618600011,25058.68880016001 2022-07-26,12:25:00.000,207,9581895,-795,0,1658838300,5497.846425739997,195.6083522400004,25058.660851679997 2022-07-26,12:25:01.000,207,9581942,-795,0,1658838301,5497.920525149995,189.94085171999905,25058.709761519996 2022-07-26,12:25:02.000,207,9581876,-795,0,1658838302,5497.907052529998,183.3358169100029,25058.73771000001 2022-07-26,12:25:03.000,207,9581932,45,0,1658838303,5497.933997769993,194.7554075099979,25058.68181304 2022-07-26,12:25:04.000,207,9581948,-795,0,1658838304,5497.859898359995,189.08085786000447,25058.7027744 2022-07-26,12:25:05.000,207,9581969,-795,0,1658838305,5497.846425739997,183.19483431000117,25058.709761519996 2022-07-26,12:25:06.000,207,9581840,805,0,1658838306,5497.806007879997,181.50304311000218,25058.6329032 2022-07-26,12:25:07.000,207,9581945,-595,0,1658838307,5497.832953119992,194.8822918500009,25058.57001912001 2022-07-26,12:25:08.000,207,9581888,-195,0,1658838308,5497.907052529998,200.16913935000048,25058.58399336 2022-07-26,12:25:09.000,207,9581962,-795,0,1658838309,5497.900316219995,205.44188859000133,25058.563032 2022-07-26,12:25:10.000,207,9581930,-795,0,1658838310,5497.967679319998,193.80377496000438,25058.611941839998 2022-07-26,12:25:11.000,207,9581902,885,0,1658838311,5497.9811519399955,193.47246584999812,25058.660851679997 2022-07-26,12:25:12.000,207,9581886,-795,0,1658838312,5497.974415629993,182.22910350000166,25058.68880016001 2022-07-26,12:25:13.000,207,9581968,-795,0,1658838313,5497.8531620499925,193.43722020000132,25058.423289599996 2022-07-26,12:25:14.000,207,9581954,-795,0,1658838314,5497.974415629993,197.94866339999862,25058.58399336 2022-07-26,12:25:15.000,207,9581897,-195,0,1658838315,5498.008097179998,197.5891577700022,25058.528096400005 2022-07-26,12:25:16.000,207,9581979,725,0,1658838316,5497.947470389998,209.98152831000334,25058.48617368 2022-07-26,12:25:17.000,207,9581918,-795,0,1658838317,5498.088932899998,188.0798814000009,25058.590980479996 2022-07-26,12:25:18.000,207,9581918,1445,0,1658838318,5498.142823379996,199.86602675999893,25058.6329032 2022-07-26,12:25:19.000,207,9581895,245,0,1658838319,5498.163032309996,202.91830004999792,25058.639890319995 2022-07-26,12:25:20.000,207,9581869,765,0,1658838320,5498.176504929994,204.55369821000204,25058.660851679997 2022-07-26,12:25:21.000,207,9581893,404,0,1658838321,5498.223659099996,204.77927037000336,25058.597967600006 2022-07-26,12:25:22.000,207,9581904,725,0,1658838322,5498.230395409999,199.9858619700026,25058.618928960008 2022-07-26,12:25:23.000,207,9581977,685,0,1658838323,5498.250604339999,197.38473299999896,25058.604954720002 2022-07-26,12:25:24.000,207,9581901,-795,0,1658838324,5498.149559689999,209.22727139999915,25058.507135040003 2022-07-26,12:25:25.000,207,9581892,-274,0,1658838325,5498.317967439994,196.12293873000453,25058.667838800007 2022-07-26,12:25:26.000,207,9581936,-795,0,1658838326,5498.216922789994,195.97490700000344,25058.604954720002 2022-07-26,12:25:27.000,207,9581918,-795,0,1658838327,5498.331440059999,203.77829390999977,25058.695787280005 2022-07-26,12:25:28.000,207,9581914,805,0,1658838328,5498.3381763699945,214.28854674000468,25058.73072288 2022-07-26,12:25:29.000,207,9581979,885,0,1658838329,5498.304494819997,195.64359789000446,25058.68880016001 2022-07-26,12:25:30.000,207,9581900,-795,0,1658838330,5498.311231129999,193.669841490002,25058.7027744 2022-07-26,12:25:31.000,207,9581920,-795,0,1658838331,5498.331440059999,206.81646894000005,25058.723735760002 2022-07-26,12:25:32.000,207,9581887,-114,0,1658838332,5498.344912679997,193.7685293100003,25058.674825920003 2022-07-26,12:25:33.000,207,9581927,85,0,1658838333,5498.317967439994,184.24515468000027,25058.646877440005 2022-07-26,12:25:34.000,207,9581934,525,0,1658838334,5498.405539469997,199.74619155000255,25058.772645600002 2022-07-26,12:25:35.000,207,9581962,1085,0,1658838335,5498.412275779992,204.22238910000306,25058.765658480006 2022-07-26,12:25:36.000,207,9581889,-274,0,1658838336,5498.365121609997,193.54295714999898,25058.807581199995 2022-07-26,12:25:37.000,207,9581945,805,0,1658838337,5498.365121609997,201.0150349500036,25058.786619840008 2022-07-26,12:25:38.000,207,9581911,-114,0,1658838338,5498.331440059999,199.52061939000123,25058.779632719998 2022-07-26,12:25:39.000,207,9581932,1125,0,1658838339,5498.344912679997,204.9695968800006,25058.744697120004 2022-07-26,12:25:40.000,207,9582000,605,0,1658838340,5498.3381763699945,211.1023399800033,25058.758671359996 2022-07-26,12:25:41.000,207,9581888,-795,0,1658838341,5498.371857919992,201.76224273000116,25058.80059408 2022-07-26,12:25:42.000,207,9581885,-795,0,1658838342,5498.358385299995,204.22238910000306,25058.814568320005 2022-07-26,12:25:43.000,207,9581943,-795,0,1658838343,5498.3381763699945,216.14246793000348,25058.80059408 2022-07-26,12:25:44.000,207,9581940,-795,0,1658838344,5498.304494819997,195.50261529000272,25058.828542559997 2022-07-26,12:25:45.000,207,9581901,404,0,1658838345,5498.304494819997,199.2598015800031,25058.80059408 2022-07-26,12:25:46.000,207,9581912,-795,0,1658838346,5498.257340649994,195.1501587899984,25058.758671359996 2022-07-26,12:25:47.000,207,9581900,-475,0,1658838347,5498.230395409999,201.66355491000286,25058.75168424 2022-07-26,12:25:48.000,207,9581875,-795,0,1658838348,5498.210186479999,207.88088756999787,25058.723735760002 2022-07-26,12:25:49.000,207,9581972,-795,0,1658838349,5498.223659099996,207.0561393600001,25058.73771000001 2022-07-26,12:25:50.000,207,9581869,-795,0,1658838350,5498.230395409999,205.08943209000427,25058.68181304 2022-07-26,12:25:51.000,207,9581950,-795,0,1658838351,5498.277549579994,206.89400937000028,25058.75168424 2022-07-26,12:25:52.000,207,9581900,-195,0,1658838352,5498.210186479999,195.7986787500049,25058.807581199995 2022-07-26,12:25:53.000,207,9581979,-795,0,1658838353,5498.163032309996,190.32855387000018,25058.772645600002 2022-07-26,12:25:54.000,207,9581939,645,0,1658838354,5498.122614449996,187.44545970000036,25058.7027744 2022-07-26,12:25:55.000,207,9581877,445,0,1658838355,5498.1293507599985,196.85604825000337,25058.618928960008 2022-07-26,12:25:56.000,207,9581915,-795,0,1658838356,5498.0956692099935,208.28973711000435,25058.695787280005 2022-07-26,12:25:57.000,207,9581890,-635,0,1658838357,5498.136087069994,206.5627002600013,25058.695787280005 2022-07-26,12:25:58.000,207,9581951,-235,0,1658838358,5498.149559689999,212.77298379000422,25058.716748640007 2022-07-26,12:25:59.000,207,9581888,1045,0,1658838359,5498.176504929994,207.7610523600015,25058.660851679997 2022-07-26,12:26:00.000,207,9581936,525,0,1658838360,5498.176504929994,205.25156208000408,25058.611941839998 2022-07-26,12:26:01.000,207,9581951,404,0,1658838361,5498.156295999994,204.42681386999902,25058.709761519996 2022-07-26,12:26:02.000,207,9581930,485,0,1658838362,5498.163032309996,202.7420717999994,25058.674825920003 2022-07-26,12:26:03.000,207,9581930,445,0,1658838363,5498.169768619999,190.30035735000274,25058.611941839998 2022-07-26,12:26:04.000,207,9581987,-795,0,1658838364,5498.142823379996,189.6870830400003,25058.660851679997 2022-07-26,12:26:05.000,207,9581956,-675,0,1658838365,5498.189977549999,199.1822611500029,25058.667838800007 2022-07-26,12:26:06.000,207,9581919,-755,0,1658838366,5498.216922789994,200.85995409000316,25058.716748640007 2022-07-26,12:26:07.000,207,9581923,-795,0,1658838367,5498.237131719994,216.2059100999977,25058.695787280005 2022-07-26,12:26:08.000,207,9581982,-795,0,1658838368,5498.257340649994,196.17228264000005,25058.7027744 2022-07-26,12:26:09.000,207,9581986,-795,0,1658838369,5498.250604339999,191.7524781300017,25058.65386456 2022-07-26,12:26:10.000,207,9581960,-795,0,1658838370,5498.136087069994,187.1423471099988,25058.52110928001 2022-07-26,12:26:11.000,207,9581893,45,0,1658838371,5498.196713859994,208.99465010999847,25058.58399336 2022-07-26,12:26:12.000,207,9581897,245,0,1658838372,5498.183241239996,188.41823963999923,25058.625916080004 2022-07-26,12:26:13.000,207,9581952,-795,0,1658838373,5498.250604339999,193.04246892000083,25058.6329032 2022-07-26,12:26:14.000,207,9581916,-795,0,1658838374,5498.2438680299965,179.90289060000214,25058.68181304 2022-07-26,12:26:15.000,207,9581869,-795,0,1658838375,5498.237131719994,180.9109161899978,25058.6329032 2022-07-26,12:26:16.000,207,9581905,205,0,1658838376,5498.203450169996,180.53731230000267,25058.68880016001 2022-07-26,12:26:17.000,207,9581957,1165,0,1658838377,5498.163032309996,178.82437370999833,25058.639890319995 2022-07-26,12:26:18.000,207,9581893,1125,0,1658838378,5498.142823379996,188.48168181000074,25058.549057760007 2022-07-26,12:26:19.000,207,9581969,-795,0,1658838379,5498.115878139994,190.31445561000146,25058.53508352 2022-07-26,12:26:20.000,207,9581969,-795,0,1658838380,5498.028306109998,209.98152831000334,25058.430276720006 2022-07-26,12:26:21.000,207,9581918,-795,0,1658838381,5498.0956692099935,210.1859530799993,25058.577006240004 2022-07-26,12:26:22.000,207,9581933,-795,0,1658838382,5498.088932899998,186.62776062000194,25058.57001912001 2022-07-26,12:26:23.000,207,9581932,885,0,1658838383,5498.109141829998,184.4495794500035,25058.542070639996 2022-07-26,12:26:24.000,207,9582005,-395,0,1658838384,5498.075460279993,180.6289509900016,25058.549057760007 2022-07-26,12:26:25.000,207,9581908,725,0,1658838385,5498.061987659996,185.3730154799996,25058.479186560005 2022-07-26,12:26:26.000,207,9582006,445,0,1658838386,5497.994624559993,181.88369613000395,25058.423289599996 2022-07-26,12:26:27.000,207,9581924,-795,0,1658838387,5497.913788839993,194.69901447000302,25058.423289599996 2022-07-26,12:26:28.000,207,9581916,-795,0,1658838388,5498.048515039998,183.29352212999947,25058.437263840002 2022-07-26,12:26:29.000,207,9581913,845,0,1658838389,5498.068723969998,188.7002048400027,25058.46521232 2022-07-26,12:26:30.000,207,9581921,-795,0,1658838390,5498.055251349993,193.69803800999944,25058.479186560005 2022-07-26,12:26:31.000,207,9581903,-795,0,1658838391,5498.055251349993,211.4688947399991,25058.493160799997 2022-07-26,12:26:32.000,207,9581955,-795,0,1658838392,5498.068723969998,190.92068079000455,25058.458225200004 2022-07-26,12:26:33.000,207,9581967,-795,0,1658838393,5498.028306109998,198.08964600000036,25058.437263840002 2022-07-26,12:26:34.000,207,9581972,525,0,1658838394,5498.041778729996,194.77655490000325,25058.35341840001 2022-07-26,12:26:35.000,207,9581891,-795,0,1658838395,5498.028306109998,188.17152008999983,25058.39534112 2022-07-26,12:26:36.000,207,9581874,-795,0,1658838396,5498.035042419993,193.0283706600021,25058.381366880007 2022-07-26,12:26:37.000,207,9581981,165,0,1658838397,5498.055251349993,198.49849553999957,25058.430276720006 2022-07-26,12:26:38.000,207,9581900,-795,0,1658838398,5498.082196589996,192.9155845799978,25058.437263840002 2022-07-26,12:26:39.000,207,9581906,-795,0,1658838399,5498.075460279993,188.62971354000183,25058.458225200004 2022-07-26,12:26:40.000,207,9581982,-795,0,1658838400,5498.055251349993,198.86505030000262,25058.36739264 2022-07-26,12:26:41.000,207,9581939,765,0,1658838401,5498.041778729996,197.58210864000284,25058.39534112 2022-07-26,12:26:42.000,207,9581918,-795,0,1658838402,5498.041778729996,213.95723762999842,25058.290534320004 2022-07-26,12:26:43.000,207,9581923,365,0,1658838403,5498.021569799996,212.0046286200013,25058.35341840001 2022-07-26,12:26:44.000,207,9581923,325,0,1658838404,5498.021569799996,192.64066851000098,25058.269572960002 2022-07-26,12:26:45.000,207,9581938,-795,0,1658838405,5498.055251349993,199.13996636999946,25058.332457040007 2022-07-26,12:26:46.000,207,9581941,-155,0,1658838406,5498.035042419993,189.82101651000266,25058.360405520005 2022-07-26,12:26:47.000,207,9581884,-795,0,1658838407,5498.088932899998,198.75931334999768,25058.34643128 2022-07-26,12:26:48.000,207,9581962,5,0,1658838408,5498.082196589996,198.22357947000273,25058.325469919997 2022-07-26,12:26:49.000,207,9581957,-795,0,1658838409,5497.920525149995,192.767552850004,25058.23463736001 2022-07-26,12:26:50.000,207,9581945,-795,0,1658838410,5498.014833489993,194.45934405000298,25058.262585840006 2022-07-26,12:26:51.000,207,9581873,-354,0,1658838411,5498.035042419993,194.113936679998,25058.23463736001 2022-07-26,12:26:52.000,207,9581895,-795,0,1658838412,5498.041778729996,198.97783637999964,25058.262585840006 2022-07-26,12:26:53.000,207,9581895,-354,0,1658838413,5498.075460279993,195.49556616000336,25058.262585840006 2022-07-26,12:26:54.000,207,9581926,-795,0,1658838414,5498.041778729996,195.8691700499985,25058.283547200008 2022-07-26,12:26:55.000,207,9581896,924,0,1658838415,5498.102405519996,192.95083023000188,25058.311495680005 2022-07-26,12:26:56.000,207,9581921,-795,0,1658838416,5498.028306109998,198.90734507999878,25058.2486116 2022-07-26,12:26:57.000,207,9581916,285,0,1658838417,5498.055251349993,195.69294179999997,25058.241624480004 2022-07-26,12:26:58.000,207,9581943,325,0,1658838418,5498.014833489993,196.13703699000325,25058.241624480004 2022-07-26,12:26:59.000,207,9581993,965,0,1658838419,5498.021569799996,197.7371895000033,25058.206688879996 2022-07-26,12:27:00.000,207,9581905,-795,0,1658838420,5498.055251349993,201.91027446000226,25058.213676000007 2022-07-26,12:27:01.000,207,9581894,965,0,1658838421,5497.960943009995,204.27878213999793,25058.094894960006 2022-07-26,12:27:02.000,207,9581846,-795,0,1658838422,5498.109141829998,199.443078960001,25058.283547200008 2022-07-26,12:27:03.000,207,9581954,-795,0,1658838423,5498.115878139994,196.83490085999802,25058.19970176 2022-07-26,12:27:04.000,207,9581930,-795,0,1658838424,5498.115878139994,193.4583675899994,25058.283547200008 2022-07-26,12:27:05.000,207,9581894,-195,0,1658838425,5498.102405519996,197.80768080000416,25058.220663120002 2022-07-26,12:27:06.000,207,9581889,-795,0,1658838426,5498.048515039998,195.19950270000118,25058.23463736001 2022-07-26,12:27:07.000,207,9581923,765,0,1658838427,5498.088932899998,195.6083522400004,25058.213676000007 2022-07-26,12:27:08.000,207,9581957,-795,0,1658838428,5498.109141829998,197.37063474000024,25058.18572752001 2022-07-26,12:27:09.000,207,9581905,-795,0,1658838429,5498.142823379996,198.35046380999847,25058.213676000007 2022-07-26,12:27:10.000,207,9581926,565,0,1658838430,5498.156295999994,198.06144948000292,25058.255598719996 2022-07-26,12:27:11.000,207,9581921,-795,0,1658838431,5498.1293507599985,223.7202826799985,25058.15079192 2022-07-26,12:27:12.000,207,9581905,325,0,1658838432,5498.176504929994,217.41131133000454,25058.241624480004 2022-07-26,12:27:13.000,207,9581952,-795,0,1658838433,5498.149559689999,212.92806465000467,25058.220663120002 2022-07-26,12:27:14.000,207,9581900,-795,0,1658838434,5498.115878139994,216.95311788000254,25058.164766160007 2022-07-26,12:27:15.000,207,9581969,-795,0,1658838435,5498.115878139994,213.39330722999875,25058.18572752001 2022-07-26,12:27:16.000,207,9581909,-235,0,1658838436,5498.109141829998,215.5785375300038,25058.15079192 2022-07-26,12:27:17.000,207,9581936,-795,0,1658838437,5498.176504929994,223.64274224999826,25058.19970176 2022-07-26,12:27:18.000,207,9581885,-795,0,1658838438,5498.237131719994,227.80877807999786,25058.171753280003 2022-07-26,12:27:19.000,207,9581932,-795,0,1658838439,5498.257340649994,220.62571461000334,25058.220663120002 2022-07-26,12:27:20.000,207,9581949,485,0,1658838440,5498.277549579994,226.79370336000284,25058.18572752001 2022-07-26,12:27:21.000,207,9581954,-795,0,1658838441,5498.277549579994,219.23703599999862,25058.192714640005 2022-07-26,12:27:22.000,207,9581909,765,0,1658838442,5498.317967439994,212.23020078000263,25058.171753280003 2022-07-26,12:27:23.000,207,9581957,1005,0,1658838443,5498.297758509994,201.79748837999796,25058.18572752001 2022-07-26,12:27:24.000,207,9581878,-795,0,1658838444,5498.331440059999,207.52138194000145,25058.143804800005 2022-07-26,12:27:25.000,207,9581983,805,0,1658838445,5498.398803159995,207.09138501000416,25058.19970176 2022-07-26,12:27:26.000,207,9581917,-795,0,1658838446,5498.412275779992,204.18009431999963,25058.220663120002 2022-07-26,12:27:27.000,207,9581930,-795,0,1658838447,5498.4526936399925,199.99291110000195,25058.206688879996 2022-07-26,12:27:28.000,207,9581969,-795,0,1658838448,5498.392066849992,194.82589880999876,25058.12983056 2022-07-26,12:27:29.000,207,9581938,805,0,1658838449,5498.4863751899975,192.309359400002,25058.143804800005 2022-07-26,12:27:30.000,207,9581871,325,0,1658838450,5498.533529359993,195.26294487000268,25058.19970176 2022-07-26,12:27:31.000,207,9581957,-795,0,1658838451,5498.547001979998,190.73035428000003,25058.192714640005 2022-07-26,12:27:32.000,207,9581963,-795,0,1658838452,5498.547001979998,191.63264291999803,25058.220663120002 2022-07-26,12:27:33.000,207,9581893,-795,0,1658838453,5498.6008924599955,193.04246892000083,25058.213676000007 2022-07-26,12:27:34.000,207,9581926,-795,0,1658838454,5498.614365079993,192.03444332999788,25058.241624480004 2022-07-26,12:27:35.000,207,9581867,1045,0,1658838455,5498.674991869993,195.65769615000318,25058.2486116 2022-07-26,12:27:36.000,207,9581871,-795,0,1658838456,5498.654782939993,190.07478519000142,25058.276560079998 2022-07-26,12:27:37.000,207,9581922,1125,0,1658838457,5498.607628769998,195.74933484000212,25058.255598719996 2022-07-26,12:27:38.000,207,9581937,-795,0,1658838458,5498.580683529995,193.54295714999898,25058.290534320004 2022-07-26,12:27:39.000,207,9581886,-795,0,1658838459,5498.614365079993,192.0978854999994,25058.241624480004 2022-07-26,12:27:40.000,207,9581955,-795,0,1658838460,5498.634574009993,196.5740830499999,25058.262585840006 2022-07-26,12:27:41.000,207,9581973,245,0,1658838461,5498.627837699998,192.57722633999947,25058.290534320004 2022-07-26,12:27:42.000,207,9581869,-795,0,1658838462,5498.6952007999935,187.51595100000122,25058.325469919997 2022-07-26,12:27:43.000,207,9581865,-795,0,1658838463,5498.648046629998,185.08400115000404,25058.304508559995 2022-07-26,12:27:44.000,207,9581958,-795,0,1658838464,5498.681728179996,187.26218232000247,25058.311495680005 2022-07-26,12:27:45.000,207,9581937,645,0,1658838465,5498.648046629998,193.59230106000177,25058.325469919997 2022-07-26,12:27:46.000,207,9581941,-555,0,1658838466,5498.648046629998,193.92361017000076,25058.304508559995 2022-07-26,12:27:47.000,207,9581925,-595,0,1658838467,5498.681728179996,191.77362551999977,25058.262585840006 2022-07-26,12:27:48.000,207,9581906,-795,0,1658838468,5498.715409729994,189.43331436000153,25058.311495680005 2022-07-26,12:27:49.000,207,9581908,-795,0,1658838469,5498.6952007999935,189.4192161000028,25058.283547200008 2022-07-26,12:27:50.000,207,9581911,485,0,1658838470,5498.762563899996,181.98943308000162,25058.34643128 2022-07-26,12:27:51.000,207,9581912,-795,0,1658838471,5498.816454379994,193.67689062000136,25058.36739264 2022-07-26,12:27:52.000,207,9581923,-795,0,1658838472,5498.850135929999,195.00212706000457,25058.430276720006 2022-07-26,12:27:53.000,207,9581929,765,0,1658838473,5498.836663309994,195.64359789000446,25058.39534112 2022-07-26,12:27:54.000,207,9581867,-795,0,1658838474,5498.8433996199965,195.19950270000118,25058.325469919997 2022-07-26,12:27:55.000,207,9581903,-795,0,1658838475,5498.910762719999,196.64457435000077,25058.290534320004 2022-07-26,12:27:56.000,207,9581924,-795,0,1658838476,5498.904026409997,192.66181589999906,25058.36739264 2022-07-26,12:27:57.000,207,9581851,685,0,1658838477,5498.978125819995,170.85885681000218,25058.41630248 2022-07-26,12:27:58.000,207,9581952,-675,0,1658838478,5499.032016299992,159.474511860004,25058.40232824001 2022-07-26,12:27:59.000,207,9581987,485,0,1658838479,5499.025279989997,158.46648627000104,25058.444250959998 2022-07-26,12:28:00.000,207,9581914,445,0,1658838480,5499.038752609995,159.66483837000123,25058.430276720006 2022-07-26,12:28:01.000,207,9581998,-315,0,1658838481,5499.0522252299925,156.6548598599984,25058.451238080008 2022-07-26,12:28:02.000,207,9581923,-795,0,1658838482,5499.065697849997,158.20566846000293,25058.472199439995 2022-07-26,12:28:03.000,207,9581933,845,0,1658838483,5499.065697849997,158.48763365999912,25058.409315360004 2022-07-26,12:28:04.000,207,9581927,-555,0,1658838484,5499.112852019993,161.8007247600035,25058.458225200004 2022-07-26,12:28:05.000,207,9581920,-795,0,1658838485,5499.092643089993,159.04451492999942,25058.339444160003 2022-07-26,12:28:06.000,207,9581918,805,0,1658838486,5499.193687739993,159.15025188000436,25058.51412216 2022-07-26,12:28:07.000,207,9581927,-475,0,1658838487,5499.119588329995,160.21467051000218,25058.437263840002 2022-07-26,12:28:08.000,207,9581879,605,0,1658838488,5499.207160359998,160.85614134000207,25058.53508352 2022-07-26,12:28:09.000,207,9581996,-795,0,1658838489,5499.166742499998,161.64564390000305,25058.528096400005 2022-07-26,12:28:10.000,207,9581906,-795,0,1658838490,5499.139797259995,159.05156405999878,25058.507135040003 2022-07-26,12:28:11.000,207,9581884,845,0,1658838491,5499.139797259995,156.2742068400039,25058.528096400005 2022-07-26,12:28:12.000,207,9581956,-795,0,1658838492,5499.0859067799975,152.83423140000377,25058.374379759996 2022-07-26,12:28:13.000,207,9581917,-795,0,1658838493,5499.166742499998,150.78998370000045,25058.590980479996 2022-07-26,12:28:14.000,207,9581982,-795,0,1658838494,5499.186951429998,147.11738696999964,25058.618928960008 2022-07-26,12:28:15.000,207,9581924,-795,0,1658838495,5499.193687739993,147.9773808300015,25058.646877440005 2022-07-26,12:28:16.000,207,9581935,-795,0,1658838496,5499.193687739993,150.80408195999917,25058.646877440005 2022-07-26,12:28:17.000,207,9581929,404,0,1658838497,5499.207160359998,152.74259271000483,25058.618928960008 2022-07-26,12:28:18.000,207,9581977,45,0,1658838498,5499.186951429998,156.71125290000055,25058.563032 2022-07-26,12:28:19.000,207,9581948,-795,0,1658838499,5499.2004240499955,161.56105434000347,25058.556044880002 2022-07-26,12:28:20.000,207,9581971,-795,0,1658838500,5499.207160359998,156.28830510000262,25058.563032 2022-07-26,12:28:21.000,207,9581905,325,0,1658838501,5499.240841909996,160.76450265000312,25058.618928960008 2022-07-26,12:28:22.000,207,9581895,-475,0,1658838502,5499.254314529993,153.70832352000434,25058.65386456 2022-07-26,12:28:23.000,207,9581869,485,0,1658838503,5499.261050839996,161.6879386799992,25058.7027744 2022-07-26,12:28:24.000,207,9581987,-795,0,1658838504,5499.254314529993,156.10502772000473,25058.68181304 2022-07-26,12:28:25.000,207,9581969,-795,0,1658838505,5499.247578219998,155.44945862999884,25058.611941839998 2022-07-26,12:28:26.000,207,9581990,-795,0,1658838506,5499.220632979996,153.84225698999944,25058.563032 2022-07-26,12:28:27.000,207,9581925,-795,0,1658838507,5499.247578219998,157.36682198999915,25058.6329032 2022-07-26,12:28:28.000,207,9581918,725,0,1658838508,5499.193687739993,158.34665106000466,25058.625916080004 2022-07-26,12:28:29.000,207,9581977,-795,0,1658838509,5499.119588329995,162.0826899599997,25058.68181304 2022-07-26,12:28:30.000,207,9581896,-795,0,1658838510,5499.2004240499955,153.15144225000404,25058.618928960008 2022-07-26,12:28:31.000,207,9581955,-795,0,1658838511,5499.281259769996,156.5702702999988,25058.709761519996 2022-07-26,12:28:32.000,207,9581917,-475,0,1658838512,5499.321677629996,156.6196142100016,25058.716748640007 2022-07-26,12:28:33.000,207,9581964,-795,0,1658838513,5499.335150249994,155.13224777999858,25058.68880016001 2022-07-26,12:28:34.000,207,9581967,685,0,1658838514,5499.267787149998,153.62373396000476,25058.667838800007 2022-07-26,12:28:35.000,207,9581968,-555,0,1658838515,5499.355359179994,158.6215671300015,25058.660851679997 2022-07-26,12:28:36.000,207,9581865,-795,0,1658838516,5499.341886559996,154.50487521000468,25058.660851679997 2022-07-26,12:28:37.000,207,9581934,-795,0,1658838517,5499.362095489996,157.28223242999957,25058.709761519996 2022-07-26,12:28:38.000,207,9581964,-795,0,1658838518,5499.368831799999,152.57341358999838,25058.765658480006 2022-07-26,12:28:39.000,207,9581917,-515,0,1658838519,5499.261050839996,149.55638595000346,25058.625916080004 2022-07-26,12:28:40.000,207,9581924,645,0,1658838520,5499.321677629996,146.20804920000228,25058.758671359996 2022-07-26,12:28:41.000,207,9581927,-795,0,1658838521,5499.308205009998,152.77078923000226,25058.772645600002 2022-07-26,12:28:42.000,207,9581963,165,0,1658838522,5499.240841909996,150.59260806000384,25058.709761519996 2022-07-26,12:28:43.000,207,9581948,965,0,1658838523,5499.261050839996,152.77078923000226,25058.723735760002 2022-07-26,12:28:44.000,207,9582023,-395,0,1658838524,5499.247578219998,150.01457939999818,25058.716748640007 2022-07-26,12:28:45.000,207,9581892,-795,0,1658838525,5499.3149413199935,152.06587623000087,25058.73771000001 2022-07-26,12:28:46.000,207,9581950,-795,0,1658838526,5499.321677629996,160.39794789000007,25058.75168424 2022-07-26,12:28:47.000,207,9581916,325,0,1658838527,5499.321677629996,162.90038903999812,25058.828542559997 2022-07-26,12:28:48.000,207,9581952,-35,0,1658838528,5499.328413939998,157.69108196999878,25058.779632719998 2022-07-26,12:28:49.000,207,9581976,-35,0,1658838529,5499.308205009998,161.0323695900006,25058.814568320005 2022-07-26,12:28:50.000,207,9581919,-675,0,1658838530,5499.294732389993,160.48253744999965,25058.765658480006 2022-07-26,12:28:51.000,207,9581914,-795,0,1658838531,5499.281259769996,150.29654460000165,25058.779632719998 2022-07-26,12:28:52.000,207,9581961,-795,0,1658838532,5499.341886559996,147.06099393000477,25058.793606960004 2022-07-26,12:28:53.000,207,9581966,-315,0,1658838533,5499.362095489996,157.9448506500048,25058.84950392 2022-07-26,12:28:54.000,207,9581960,-795,0,1658838534,5499.422722279996,149.27442075,25058.84950392 2022-07-26,12:28:55.000,207,9581989,-795,0,1658838535,5499.456403829994,152.2703010000041,25058.884439520007 2022-07-26,12:28:56.000,207,9581932,-795,0,1658838536,5499.4631401399965,150.65605022999807,25058.842516800003 2022-07-26,12:28:57.000,207,9581995,-795,0,1658838537,5499.402513349996,148.30164081000112,25058.828542559997 2022-07-26,12:28:58.000,207,9581947,5,0,1658838538,5499.335150249994,154.1594678399997,25058.75168424 2022-07-26,12:28:59.000,207,9581970,-795,0,1658838539,5499.402513349996,152.28439926000283,25058.835529680007 2022-07-26,12:29:00.000,207,9581962,-795,0,1658838540,5499.375568109994,158.49468278999848,25058.828542559997 2022-07-26,12:29:01.000,207,9581954,-35,0,1658838541,5499.389040729999,154.17356609999842,25058.84950392 2022-07-26,12:29:02.000,207,9581922,-795,0,1658838542,5499.395777039994,157.8532119599986,25058.835529680007 2022-07-26,12:29:03.000,207,9581886,445,0,1658838543,5499.3149413199935,153.0950492100019,25058.772645600002 2022-07-26,12:29:04.000,207,9581962,-795,0,1658838544,5499.409249659999,177.48503901000367,25058.835529680007 2022-07-26,12:29:05.000,207,9581970,445,0,1658838545,5499.402513349996,166.99593357000413,25058.84950392 2022-07-26,12:29:06.000,207,9581984,-795,0,1658838546,5499.395777039994,172.95949755000038,25058.807581199995 2022-07-26,12:29:07.000,207,9581956,965,0,1658838547,5499.402513349996,177.22422119999828,25058.835529680007 2022-07-26,12:29:08.000,207,9581909,-515,0,1658838548,5499.429458589999,180.748786199998,25058.835529680007 2022-07-26,12:29:09.000,207,9581927,365,0,1658838549,5499.476612759994,180.54436143000203,25058.926362239996 2022-07-26,12:29:10.000,207,9581973,-795,0,1658838550,5499.436194899994,171.02803593000135,25058.793606960004 2022-07-26,12:29:11.000,207,9581917,-795,0,1658838551,5499.510294309999,173.7912948900048,25058.940336480002 2022-07-26,12:29:12.000,207,9581955,525,0,1658838552,5499.523766929997,172.71277800000098,25058.91937512 2022-07-26,12:29:13.000,207,9581904,-795,0,1658838553,5499.564184789997,173.52342795000004,25058.91937512 2022-07-26,12:29:14.000,207,9581956,-795,0,1658838554,5499.5574484799945,176.72373297000013,25058.933349360006 2022-07-26,12:29:15.000,207,9581943,805,0,1658838555,5499.577657409995,176.73783122999885,25058.954310720008 2022-07-26,12:29:16.000,207,9581976,765,0,1658838556,5499.624811579997,173.50228056000196,25058.933349360006 2022-07-26,12:29:17.000,207,9581958,-795,0,1658838557,5499.638284199995,177.83044638000138,25059.052130400007 2022-07-26,12:29:18.000,207,9581952,-795,0,1658838558,5499.7056472999975,175.45488956999907,25059.052130400007 2022-07-26,12:29:19.000,207,9581946,-795,0,1658838559,5499.685438369997,177.70356203999836,25059.059117520002 2022-07-26,12:29:20.000,207,9581914,-795,0,1658838560,5499.685438369997,176.23029387000133,25059.031169040005 2022-07-26,12:29:21.000,207,9581976,-795,0,1658838561,5499.6719657499925,176.78012601000228,25059.010207680003 2022-07-26,12:29:22.000,207,9581946,-795,0,1658838562,5499.651756819992,178.52831025000341,25058.96828496 2022-07-26,12:29:23.000,207,9581949,485,0,1658838563,5499.651756819992,172.91015364000486,25059.003220560007 2022-07-26,12:29:24.000,207,9581939,485,0,1658838564,5499.638284199995,182.91991824000434,25058.996233439997 2022-07-26,12:29:25.000,207,9581954,-795,0,1658838565,5499.698910989995,174.0873583499997,25059.052130400007 2022-07-26,12:29:26.000,207,9581902,-274,0,1658838566,5499.698910989995,175.2504648000031,25059.045143279996 2022-07-26,12:29:27.000,207,9581947,-795,0,1658838567,5499.658493129995,175.50423348000186,25059.094053119996 2022-07-26,12:29:28.000,207,9581925,-195,0,1658838568,5499.638284199995,178.69044024000323,25058.975272079995 2022-07-26,12:29:29.000,207,9581952,-795,0,1658838569,5499.725856229998,182.8776234600009,25059.010207680003 2022-07-26,12:29:30.000,207,9581941,-795,0,1658838570,5499.638284199995,179.47289367000485,25059.031169040005 2022-07-26,12:29:31.000,207,9581931,765,0,1658838571,5499.624811579997,184.54121814000246,25059.0171948 2022-07-26,12:29:32.000,207,9581965,765,0,1658838572,5499.719119919995,181.08009531000425,25059.059117520002 2022-07-26,12:29:33.000,207,9581923,-795,0,1658838573,5499.651756819992,179.64912192000338,25058.912388000004 2022-07-26,12:29:34.000,207,9581912,325,0,1658838574,5499.7999556399955,181.25632356000278,25059.1569372 2022-07-26,12:29:35.000,207,9581855,-555,0,1658838575,5499.826900879998,178.97945456999878,25059.087066 2022-07-26,12:29:36.000,207,9581931,124,0,1658838576,5499.833637189993,181.4818957200041,25059.07309176001 2022-07-26,12:29:37.000,207,9581899,1245,0,1658838577,5499.779746709995,188.08693053000025,25059.031169040005 2022-07-26,12:29:38.000,207,9581935,-795,0,1658838578,5499.759537779995,180.8968179299991,25059.059117520002 2022-07-26,12:29:39.000,207,9581946,325,0,1658838579,5499.685438369997,180.18485579999833,25058.975272079995 2022-07-26,12:29:40.000,207,9581892,-795,0,1658838580,5499.766274089998,183.7305681900034,25059.07309176001 2022-07-26,12:29:41.000,207,9581938,-434,0,1658838581,5499.7999556399955,183.49794690000272,25059.108027360002 2022-07-26,12:29:42.000,207,9581895,-795,0,1658838582,5499.826900879998,182.3841843600021,25059.101040240006 2022-07-26,12:29:43.000,207,9581880,124,0,1658838583,5499.860582429996,181.11534096000105,25059.115014479998 2022-07-26,12:29:44.000,207,9581947,-795,0,1658838584,5499.7999556399955,182.84942694000347,25059.149950080006 2022-07-26,12:29:45.000,207,9581968,765,0,1658838585,5499.813428259993,181.74271353000222,25059.087066 2022-07-26,12:29:46.000,207,9581929,-795,0,1658838586,5499.826900879998,178.7961771900009,25059.03815616 2022-07-26,12:29:47.000,207,9581899,765,0,1658838587,5499.7999556399955,180.65714750999905,25059.059117520002 2022-07-26,12:29:48.000,207,9581927,-274,0,1658838588,5499.860582429996,176.87881383000058,25059.0171948 2022-07-26,12:29:49.000,207,9581924,-635,0,1658838589,5499.7999556399955,176.29373604000284,25059.080078880004 2022-07-26,12:29:50.000,207,9581910,525,0,1658838590,5499.874055049993,176.97750164999889,25059.115014479998 2022-07-26,12:29:51.000,207,9581973,-795,0,1658838591,5499.813428259993,180.3187892700007,25059.142962959995 2022-07-26,12:29:52.000,207,9581907,-795,0,1658838592,5499.840373499996,180.9250144500038,25059.094053119996 2022-07-26,12:29:53.000,207,9581979,-515,0,1658838593,5499.813428259993,179.8112519100032,25059.087066 2022-07-26,12:29:54.000,207,9581849,845,0,1658838594,5499.719119919995,214.64100324000174,25058.961297840004 2022-07-26,12:29:55.000,207,9581947,-795,0,1658838595,5499.732592539993,218.2219612800036,25059.06610464 2022-07-26,12:29:56.000,207,9581969,-795,0,1658838596,5499.739328849995,207.63416801999847,25059.108027360002 2022-07-26,12:29:56.000,207,9581873,-795,0,1658838597,5499.779746709995,205.63221509999858,25059.108027360002 2022-07-26,12:29:58.000,207,9581854,-795,0,1658838598,5499.8201645699955,204.22943823000242,25059.122001600008 2022-07-26,12:29:59.000,207,9581927,-795,0,1658838599,5499.773010399993,185.88055284000438,25058.96828496 2022-07-26,12:30:00.000,207,9581976,845,0,1658838600,5499.860582429996,192.2106715800037,25059.094053119996 2022-07-26,12:30:01.000,207,9581916,-795,0,1658838601,5499.867318739998,191.6044464000006,25059.115014479998 2022-07-26,12:30:02.000,207,9581910,-795,0,1658838602,5499.921209219996,202.2979766100034,25059.059117520002 2022-07-26,12:30:03.000,207,9581863,485,0,1658838603,5499.941418149996,193.1623041300045,25059.07309176001 2022-07-26,12:30:04.000,207,9581908,-795,0,1658838604,5499.874055049993,199.316194619998,25059.02418192001 2022-07-26,12:30:05.000,207,9581917,-315,0,1658838605,5499.813428259993,211.92003906000173,25059.003220560007 2022-07-26,12:30:06.000,207,9581918,-795,0,1658838606,5499.961627079996,208.46596536000288,25059.13597584 2022-07-26,12:30:07.000,207,9581951,645,0,1658838607,5499.981836009996,211.70151602999977,25059.170911440007 2022-07-26,12:30:08.000,207,9581935,-795,0,1658838608,5499.934681839994,211.0882417200046,25059.18488568 2022-07-26,12:30:09.000,207,9581994,-555,0,1658838609,5499.880791359996,213.1888824600028,25059.02418192001 2022-07-26,12:30:10.000,207,9581945,885,0,1658838610,5499.9144729099935,211.96938297000452,25059.122001600008 2022-07-26,12:30:11.000,207,9581922,605,0,1658838611,5499.901000289996,215.12739321000117,25059.087066 2022-07-26,12:30:12.000,207,9581908,-795,0,1658838612,5499.894263979993,214.51411889999872,25059.07309176001 2022-07-26,12:30:13.000,207,9581973,-755,0,1658838613,5499.995308629994,214.8595262700037,25059.06610464 2022-07-26,12:30:14.000,207,9581879,-475,0,1658838614,5500.049199109999,212.5474116300029,25059.059117520002 2022-07-26,12:30:15.000,207,9581875,-434,0,1658838615,5500.116562209994,214.42952933999914,25059.108027360002 2022-07-26,12:30:16.000,207,9581951,885,0,1658838616,5500.103089589997,218.1726173700008,25059.170911440007 2022-07-26,12:30:17.000,207,9581926,1365,0,1658838617,5500.089616969999,210.9543082500022,25059.170911440007 2022-07-26,12:30:18.000,207,9581979,765,0,1658838618,5500.082880659997,209.29776270000002,25059.149950080006 2022-07-26,12:30:19.000,207,9581961,1125,0,1658838619,5500.109825899999,212.77298379000422,25059.149950080006 2022-07-26,12:30:20.000,207,9581919,-795,0,1658838620,5500.130034829999,212.19495512999856,25059.19187280001 2022-07-26,12:30:21.000,207,9581967,-795,0,1658838621,5500.096353279994,206.23844028000167,25059.212834159996 2022-07-26,12:30:22.000,207,9581922,-795,0,1658838622,5500.136771139994,207.91613322000194,25059.261743999996 2022-07-26,12:30:23.000,207,9581896,-795,0,1658838623,5500.076144349994,208.05711582000367,25059.115014479998 2022-07-26,12:30:24.000,207,9581955,-795,0,1658838624,5500.143507449997,209.41759791000368,25059.268731120006 2022-07-26,12:30:25.000,207,9581958,725,0,1658838625,5500.109825899999,216.5301700800046,25059.226808400002 2022-07-26,12:30:26.000,207,9582000,-315,0,1658838626,5500.069408039999,218.3206491000019,25059.282705359998 2022-07-26,12:30:27.000,207,9581902,805,0,1658838627,5500.123298519997,217.77081696000096,25059.24078264001 2022-07-26,12:30:28.000,207,9581916,-795,0,1658838628,5500.123298519997,213.4990441800037,25059.261743999996 2022-07-26,12:30:29.000,207,9581930,845,0,1658838629,5500.123298519997,218.2713051899991,25059.261743999996 2022-07-26,12:30:30.000,207,9581915,-795,0,1658838630,5500.190661619992,218.84933385000477,25059.317640960006 2022-07-26,12:30:31.000,207,9581950,-795,0,1658838631,5500.143507449997,210.70758870000282,25059.35257656 2022-07-26,12:30:32.000,207,9581971,-795,0,1658838632,5500.049199109999,209.0721905399987,25059.310653839995 2022-07-26,12:30:33.000,207,9582000,-274,0,1658838633,5500.170452689992,206.5274546100045,25059.331615199997 2022-07-26,12:30:34.000,207,9581882,-795,0,1658838634,5500.190661619992,203.40469002000464,25059.32462808 2022-07-26,12:30:35.000,207,9581932,565,0,1658838635,5500.190661619992,212.28659382000478,25059.42244776 2022-07-26,12:30:36.000,207,9581895,-715,0,1658838636,5500.1569800699945,212.0257760099994,25059.35257656 2022-07-26,12:30:37.000,207,9581918,-795,0,1658838637,5500.069408039999,194.24082102000102,25059.108027360002 2022-07-26,12:30:38.000,207,9581978,-795,0,1658838638,5500.217606859995,190.617568200003,25059.429434879996 2022-07-26,12:30:39.000,207,9581939,-795,0,1658838639,5500.251288409992,195.65064702000382,25059.40847352001 2022-07-26,12:30:40.000,207,9581920,-35,0,1658838640,5500.264761029997,192.8168967599995,25059.429434879996 2022-07-26,12:30:41.000,207,9581948,-795,0,1658838641,5500.244552099997,187.14939623999817,25059.366550800005 2022-07-26,12:30:42.000,207,9581931,645,0,1658838642,5500.258024719995,189.61659173999942,25059.338602320007 2022-07-26,12:30:43.000,207,9581904,924,0,1658838643,5500.258024719995,185.38006460999895,25059.415460640004 2022-07-26,12:30:44.000,207,9581990,-795,0,1658838644,5500.231079479992,187.87545662999764,25059.331615199997 2022-07-26,12:30:45.000,207,9581872,-795,0,1658838645,5500.217606859995,189.9619991100044,25059.415460640004 2022-07-26,12:30:46.000,207,9581867,-195,0,1658838646,5500.170452689992,207.59187324000231,25059.42244776 2022-07-26,12:30:47.000,207,9581911,-795,0,1658838647,5500.170452689992,215.9591905499983,25059.443409120002 2022-07-26,12:30:48.000,207,9581962,-475,0,1658838648,5500.150243759999,214.5846101999996,25059.457383360008 2022-07-26,12:30:49.000,207,9581969,-795,0,1658838649,5500.116562209994,216.7486931099993,25059.331615199997 2022-07-26,12:30:50.000,207,9581934,-795,0,1658838650,5500.055935419994,212.7306890100008,25059.331615199997 2022-07-26,12:30:51.000,207,9581943,-795,0,1658838651,5500.055935419994,206.65433895000024,25059.366550800005 2022-07-26,12:30:52.000,207,9581904,-795,0,1658838652,5500.103089589997,203.48223045000486,25059.42244776 2022-07-26,12:30:53.000,207,9581914,165,0,1658838653,5499.968363389999,208.71973404000164,25059.261743999996 2022-07-26,12:30:54.000,207,9581940,-795,0,1658838654,5500.123298519997,207.3310554300042,25059.4713576 2022-07-26,12:30:55.000,207,9581835,605,0,1658838655,5500.123298519997,214.4506767300045,25059.506293200007 2022-07-26,12:30:56.000,207,9581902,-155,0,1658838656,5500.116562209994,204.40566648000095,25059.450396239998 2022-07-26,12:30:57.000,207,9582016,-795,0,1658838657,5500.082880659997,205.70270639999944,25059.436422000006 2022-07-26,12:30:58.000,207,9581924,485,0,1658838658,5500.049199109999,209.41759791000368,25059.40847352001 2022-07-26,12:30:59.000,207,9581967,-795,0,1658838659,5500.035726489994,213.8444515500014,25059.387512160007 2022-07-26,12:31:00.000,207,9581861,-795,0,1658838660,5499.968363389999,189.05266133999976,25059.32462808 2022-07-26,12:31:01.000,207,9581989,-795,0,1658838661,5500.042462799996,190.47658560000127,25059.443409120002 2022-07-26,12:31:02.000,207,9581947,-475,0,1658838662,5500.042462799996,210.3974269800019,25059.436422000006 2022-07-26,12:31:03.000,207,9581952,-795,0,1658838663,5500.042462799996,223.39602269999887,25059.394499280002 2022-07-26,12:31:04.000,207,9581951,-795,0,1658838664,5500.035726489994,210.35513219999848,25059.42244776 2022-07-26,12:31:05.000,207,9581937,565,0,1658838665,5499.981836009996,208.83956924999802,25059.32462808 2022-07-26,12:31:06.000,207,9581956,805,0,1658838666,5499.9481544599985,209.3823522599996,25059.331615199997 2022-07-26,12:31:07.000,207,9581941,445,0,1658838667,5499.9144729099935,210.74988347999897,25059.310653839995 2022-07-26,12:31:08.000,207,9581934,-795,0,1658838668,5499.954890769994,187.31152622999798,25059.345589440003 2022-07-26,12:31:09.000,207,9581952,-795,0,1658838669,5499.968363389999,185.6479315500037,25059.380525039996 2022-07-26,12:31:10.000,207,9581955,-274,0,1658838670,5499.981836009996,179.49404106000293,25059.317640960006 2022-07-26,12:31:11.000,207,9581978,765,0,1658838671,5499.954890769994,196.76440956000442,25059.35257656 2022-07-26,12:31:12.000,207,9581954,-795,0,1658838672,5499.954890769994,191.58329901000252,25059.37353792 2022-07-26,12:31:13.000,207,9581950,-795,0,1658838673,5499.927945529998,187.21283840999968,25059.35956368001 2022-07-26,12:31:14.000,207,9581964,-795,0,1658838674,5499.907736599998,193.2398445600047,25059.275718240002 2022-07-26,12:31:15.000,207,9581924,-795,0,1658838675,5499.921209219996,184.35089162999793,25059.317640960006 2022-07-26,12:31:16.000,207,9581942,-795,0,1658838676,5499.887527669998,187.2269366699984,25059.331615199997 2022-07-26,12:31:17.000,207,9581908,-675,0,1658838677,5499.874055049993,190.7374034099994,25059.296679600004 2022-07-26,12:31:18.000,207,9581928,-795,0,1658838678,5499.894263979993,189.9972447600012,25059.32462808 2022-07-26,12:31:19.000,207,9581906,-795,0,1658838679,5499.853846119993,209.0862888000047,25059.30366672 2022-07-26,12:31:20.000,207,9581900,-795,0,1658838680,5499.860582429996,197.64555081000435,25059.261743999996 2022-07-26,12:31:21.000,207,9581973,525,0,1658838681,5499.806691949998,194.73426011999982,25059.289692480008 2022-07-26,12:31:22.000,207,9581964,965,0,1658838682,5499.746065159998,189.30643001999852,25059.289692480008 2022-07-26,12:31:23.000,207,9581990,1205,0,1658838683,5499.746065159998,195.97490700000344,25059.23379552 2022-07-26,12:31:24.000,207,9581962,-755,0,1658838684,5499.746065159998,199.6404546000049,25059.212834159996 2022-07-26,12:31:25.000,207,9581893,-315,0,1658838685,5499.793219329993,196.86309738000273,25059.18488568 2022-07-26,12:31:26.000,207,9581909,-795,0,1658838686,5499.786483019998,196.44719871000416,25059.261743999996 2022-07-26,12:31:27.000,207,9581894,-795,0,1658838687,5499.779746709995,198.6888220500041,25059.247769760004 2022-07-26,12:31:28.000,207,9581919,-795,0,1658838688,5499.773010399993,201.15601754999807,25059.268731120006 2022-07-26,12:31:29.000,207,9581997,1245,0,1658838689,5499.698910989995,199.27389984000183,25059.24078264001 2022-07-26,12:31:30.000,207,9581999,605,0,1658838690,5499.725856229998,201.0502806000004,25059.19187280001 2022-07-26,12:31:31.000,207,9581892,-795,0,1658838691,5499.746065159998,193.34558151000238,25059.212834159996 2022-07-26,12:31:32.000,207,9581950,-795,0,1658838692,5499.739328849995,192.16837680000026,25059.170911440007 2022-07-26,12:31:33.000,207,9581994,1085,0,1658838693,5499.665229439997,191.82296943000256,25059.087066 2022-07-26,12:31:34.000,207,9581940,805,0,1658838694,5499.759537779995,190.74445253999875,25059.170911440007 2022-07-26,12:31:35.000,207,9581934,-795,0,1658838695,5499.712383609993,190.4554382100032,25059.170911440007 2022-07-26,12:31:36.000,207,9581995,-795,0,1658838696,5499.739328849995,191.28723555000033,25059.128988720004 2022-07-26,12:31:37.000,207,9581950,685,0,1658838697,5499.7056472999975,166.6575753299985,25059.142962959995 2022-07-26,12:31:38.000,207,9581998,-795,0,1658838698,5499.645020509997,171.1196746200003,25059.07309176001 2022-07-26,12:31:39.000,207,9581985,-795,0,1658838699,5499.6719657499925,170.73902159999852,25059.108027360002 2022-07-26,12:31:40.000,207,9581937,-795,0,1658838700,5499.624811579997,171.6272119799978,25059.122001600008 2022-07-26,12:31:41.000,207,9581944,-795,0,1658838701,5499.665229439997,172.88195712000015,25059.122001600008 2022-07-26,12:31:42.000,207,9581995,885,0,1658838702,5499.645020509997,179.4799428000042,25059.1569372 2022-07-26,12:31:43.000,207,9581947,924,0,1658838703,5499.651756819992,177.77405333999923,25059.170911440007 2022-07-26,12:31:44.000,207,9582028,445,0,1658838704,5499.584393719997,183.2230308299986,25059.128988720004 2022-07-26,12:31:45.000,207,9581997,-795,0,1658838705,5499.584393719997,175.4478404399997,25059.045143279996 2022-07-26,12:31:46.000,207,9581930,-795,0,1658838706,5499.564184789997,194.21262450000359,25059.010207680003 2022-07-26,12:31:47.000,207,9581925,-795,0,1658838707,5499.584393719997,184.30154772000242,25059.0171948 2022-07-26,12:31:48.000,207,9581940,-74,0,1658838708,5499.591130029992,192.21772071000305,25059.010207680003 2022-07-26,12:31:49.000,207,9581934,-795,0,1658838709,5499.631547889992,197.99095818000205,25059.059117520002 2022-07-26,12:31:50.000,207,9581963,-795,0,1658838710,5499.6719657499925,200.59913627999777,25059.059117520002 2022-07-26,12:31:51.000,207,9581938,-795,0,1658838711,5499.591130029992,208.6633409999995,25058.982259200006 2022-07-26,12:31:52.000,207,9581926,-795,0,1658838712,5499.665229439997,185.85940544999903,25059.080078880004 2022-07-26,12:31:53.000,207,9582039,685,0,1658838713,5499.658493129995,186.13432152000314,25059.059117520002 2022-07-26,12:31:54.000,207,9581950,-795,0,1658838714,5499.631547889992,195.96080874000472,25059.02418192001 2022-07-26,12:31:55.000,207,9581888,-795,0,1658838715,5499.611338959992,189.84216390000074,25059.003220560007 2022-07-26,12:31:56.000,207,9581892,-795,0,1658838716,5499.624811579997,209.01579750000383,25058.98924632 2022-07-26,12:31:57.000,207,9581915,-795,0,1658838717,5499.618075269995,186.09907586999907,25059.02418192001 2022-07-26,12:31:58.000,207,9581968,-795,0,1658838718,5499.6719657499925,200.52159585000481,25059.094053119996 2022-07-26,12:31:59.000,207,9581937,-795,0,1658838719,5499.645020509997,179.7266623500036,25059.045143279996 2022-07-26,12:32:00.000,207,9581904,-795,0,1658838720,5499.631547889992,181.09419357000297,25059.0171948 2022-07-26,12:32:01.000,207,9581913,-715,0,1658838721,5499.651756819992,176.00472171,25059.031169040005 2022-07-26,12:32:02.000,207,9581908,-675,0,1658838722,5499.618075269995,191.1110073000018,25058.954310720008 2022-07-26,12:32:03.000,207,9581917,885,0,1658838723,5499.611338959992,211.8424986300015,25058.98924632 2022-07-26,12:32:04.000,207,9581937,-315,0,1658838724,5499.618075269995,207.3169571699982,25058.89841376 2022-07-26,12:32:05.000,207,9581938,-795,0,1658838725,5499.631547889992,214.5493645500028,25059.003220560007 2022-07-26,12:32:06.000,207,9581926,-795,0,1658838726,5499.645020509997,212.5967555399984,25059.045143279996 2022-07-26,12:32:07.000,207,9581922,-795,0,1658838727,5499.631547889992,209.77005441000074,25058.975272079995 2022-07-26,12:32:08.000,207,9581952,-795,0,1658838728,5499.631547889992,219.79391726999893,25059.03815616 2022-07-26,12:32:09.000,207,9581920,-795,0,1658838729,5499.624811579997,219.49080468000466,25059.0171948 2022-07-26,12:32:10.000,207,9581963,-795,0,1658838730,5499.631547889992,210.81332565000048,25058.975272079995 2022-07-26,12:32:11.000,207,9581972,-795,0,1658838731,5499.611338959992,210.6089008800045,25058.91937512 2022-07-26,12:32:12.000,207,9581918,725,0,1658838732,5499.692174679993,213.60478113000136,25058.926362239996 2022-07-26,12:32:13.000,207,9581943,-795,0,1658838733,5499.732592539993,211.89889167000365,25058.98924632 2022-07-26,12:32:14.000,207,9581995,-795,0,1658838734,5499.732592539993,215.86050273,25058.982259200006 2022-07-26,12:32:15.000,207,9581908,-795,0,1658838735,5499.719119919995,218.11622432999866,25058.96828496 2022-07-26,12:32:16.000,207,9581936,-795,0,1658838736,5499.732592539993,215.5785375300038,25059.02418192001 2022-07-26,12:32:17.000,207,9582001,765,0,1658838737,5499.725856229998,211.15168388999882,25058.98924632 2022-07-26,12:32:18.000,207,9581920,605,0,1658838738,5499.732592539993,217.58753958000307,25058.933349360006 2022-07-26,12:32:19.000,207,9581893,685,0,1658838739,5499.752801469993,214.49297151000064,25058.91937512 2022-07-26,12:32:20.000,207,9581981,-795,0,1658838740,5499.759537779995,206.2525385400004,25059.010207680003 2022-07-26,12:32:21.000,207,9581935,-795,0,1658838741,5499.833637189993,213.01265421000426,25058.926362239996 2022-07-26,12:32:22.000,207,9581942,-795,0,1658838742,5499.8201645699955,216.92492135999782,25059.06610464 2022-07-26,12:32:23.000,207,9581941,-795,0,1658838743,5499.887527669998,209.10743619000277,25058.961297840004 2022-07-26,12:32:24.000,207,9581960,805,0,1658838744,5499.847109809998,214.63395411000238,25058.982259200006 2022-07-26,12:32:25.000,207,9581934,-795,0,1658838745,5499.860582429996,210.24234612000146,25058.947323599998 2022-07-26,12:32:26.000,207,9581947,-795,0,1658838746,5499.860582429996,212.37118338000437,25058.954310720008 2022-07-26,12:32:27.000,207,9581903,-795,0,1658838747,5499.874055049993,213.92904111000098,25058.940336480002 2022-07-26,12:32:28.000,207,9581909,-755,0,1658838748,5499.901000289996,211.26446997000312,25059.003220560007 2022-07-26,12:32:29.000,207,9581909,-795,0,1658838749,5499.9481544599985,210.1225109099978,25059.031169040005 2022-07-26,12:32:30.000,207,9581926,-795,0,1658838750,5499.981836009996,211.09529085000395,25059.052130400007 2022-07-26,12:32:31.000,207,9581921,-795,0,1658838751,5500.022253869996,212.55446076000226,25059.003220560007 2022-07-26,12:32:32.000,207,9581930,-795,0,1658838752,5500.035726489994,213.6964198200003,25058.926362239996 2022-07-26,12:32:33.000,207,9581983,-795,0,1658838753,5500.069408039999,211.5957790800021,25058.96828496 2022-07-26,12:32:34.000,207,9581976,-315,0,1658838754,5499.981836009996,214.4365784699985,25058.82155544 2022-07-26,12:32:35.000,207,9581945,-795,0,1658838755,5500.109825899999,215.7970605599985,25059.0171948 2022-07-26,12:32:36.000,207,9581958,-795,0,1658838756,5500.089616969999,207.58482411000296,25059.010207680003 2022-07-26,12:32:37.000,207,9581910,-795,0,1658838757,5500.103089589997,203.0522335200003,25059.031169040005 2022-07-26,12:32:38.000,207,9581908,-795,0,1658838758,5500.103089589997,208.09236147000047,25059.059117520002 2022-07-26,12:32:39.000,207,9581905,765,0,1658838759,5500.116562209994,213.23117723999894,25059.115014479998 2022-07-26,12:32:40.000,207,9581942,205,0,1658838760,5500.103089589997,208.9382570700036,25059.094053119996 2022-07-26,12:32:41.000,207,9581989,-795,0,1658838761,5500.096353279994,205.68155901000137,25059.06610464 2022-07-26,12:32:42.000,207,9581928,-795,0,1658838762,5500.042462799996,211.26446997000312,25058.96828496 2022-07-26,12:32:43.000,207,9581956,525,0,1658838763,5500.123298519997,212.3993799000018,25059.052130400007 2022-07-26,12:32:44.000,207,9581945,124,0,1658838764,5500.089616969999,213.16068593999807,25059.03815616 2022-07-26,12:32:45.000,207,9581982,-795,0,1658838765,5500.1569800699945,232.46825301000354,25059.108027360002 2022-07-26,12:32:46.000,207,9581901,965,0,1658838766,5500.1771889999945,209.52333486000134,25059.115014479998 2022-07-26,12:32:47.000,207,9581916,45,0,1658838767,5500.163716379997,219.49080468000466,25059.052130400007 2022-07-26,12:32:48.000,207,9581849,404,0,1658838768,5500.183925309997,215.5785375300038,25059.13597584 2022-07-26,12:32:49.000,207,9581936,-795,0,1658838769,5500.1569800699945,221.06980979999935,25059.052130400007 2022-07-26,12:32:50.000,207,9581904,1045,0,1658838770,5500.089616969999,213.98543415000313,25058.954310720008 2022-07-26,12:32:51.000,207,9581943,-795,0,1658838771,5500.163716379997,204.40566648000095,25059.06610464 2022-07-26,12:32:52.000,207,9581939,-515,0,1658838772,5500.150243759999,207.86678930999915,25059.080078880004 2022-07-26,12:32:53.000,207,9581904,965,0,1658838773,5500.130034829999,207.14072891999967,25059.052130400007 2022-07-26,12:32:54.000,207,9581909,-795,0,1658838774,5500.224343169997,203.5104269700023,25059.101040240006 2022-07-26,12:32:55.000,207,9581939,-795,0,1658838775,5500.204134239997,223.56520181999804,25059.115014479998 2022-07-26,12:32:56.000,207,9581892,-795,0,1658838776,5500.217606859995,220.86538503000338,25059.094053119996 2022-07-26,12:32:57.000,207,9581974,805,0,1658838777,5500.237815789995,217.88360303999798,25059.080078880004 2022-07-26,12:32:58.000,207,9581963,725,0,1658838778,5500.190661619992,205.90008204000333,25059.122001600008 2022-07-26,12:32:59.000,207,9581954,525,0,1658838779,5500.237815789995,211.45479648000037,25059.087066 2022-07-26,12:33:00.000,207,9581928,-795,0,1658838780,5500.264761029997,214.08412197000143,25059.031169040005 2022-07-26,12:33:01.000,207,9581895,-795,0,1658838781,5500.264761029997,214.14051501000358,25059.128988720004 2022-07-26,12:33:02.000,207,9581910,-795,0,1658838782,5500.278233649995,216.21295923000434,25059.19187280001 2022-07-26,12:33:03.000,207,9581868,-795,0,1658838783,5500.1771889999945,218.16556824000145,25059.045143279996 2022-07-26,12:33:04.000,207,9581933,-795,0,1658838784,5500.3051788899975,214.8595262700037,25059.149950080006 2022-07-26,12:33:05.000,207,9581880,-155,0,1658838785,5500.278233649995,223.1070083700033,25059.094053119996 2022-07-26,12:33:06.000,207,9581958,485,0,1658838786,5500.278233649995,215.16263885999797,25059.101040240006 2022-07-26,12:33:07.000,207,9581931,-795,0,1658838787,5500.325387819998,217.89770130000397,25059.108027360002 2022-07-26,12:33:08.000,207,9581907,-755,0,1658838788,5500.386014609998,224.12208308999834,25059.142962959995 2022-07-26,12:33:09.000,207,9581969,85,0,1658838789,5500.433168779993,217.43245872000261,25059.115014479998 2022-07-26,12:33:10.000,207,9581944,-795,0,1658838790,5500.433168779993,214.958214090002,25059.163924319997 2022-07-26,12:33:11.000,207,9581912,-795,0,1658838791,5500.466850329998,218.47572996000235,25059.122001600008 2022-07-26,12:33:12.000,207,9581878,-795,0,1658838792,5500.433168779993,218.6660564699996,25059.226808400002 2022-07-26,12:33:13.000,207,9581979,-795,0,1658838793,5500.500531879996,224.6155221900044,25059.142962959995 2022-07-26,12:33:14.000,207,9581944,-795,0,1658838794,5500.460114019996,225.15125606999936,25059.219821280007 2022-07-26,12:33:15.000,207,9581963,-795,0,1658838795,5500.493795569993,228.73926324000058,25059.163924319997 2022-07-26,12:33:16.000,207,9581931,205,0,1658838796,5500.540949739996,229.38778319999983,25059.170911440007 2022-07-26,12:33:17.000,207,9581925,-795,0,1658838797,5500.588103909999,218.91982514999836,25059.247769760004 2022-07-26,12:33:18.000,207,9581918,-795,0,1658838798,5500.648730699999,221.7465262800033,25059.275718240002 2022-07-26,12:33:19.000,207,9581978,-235,0,1658838799,5500.635258079994,211.24332257999777,25059.289692480008 2022-07-26,12:33:20.000,207,9581900,-795,0,1658838800,5500.668939629999,222.95897664000222,25059.282705359998 2022-07-26,12:33:21.000,207,9582002,-795,0,1658838801,5500.668939629999,217.80606260999775,25059.212834159996 2022-07-26,12:33:22.000,207,9581891,-795,0,1658838802,5500.641994389996,217.8131117400044,25059.24078264001 2022-07-26,12:33:23.000,207,9581896,-795,0,1658838803,5500.635258079994,224.21372178000456,25059.282705359998 2022-07-26,12:33:24.000,207,9581986,-795,0,1658838804,5500.628521769999,204.24353649000113,25059.282705359998 2022-07-26,12:33:25.000,207,9581903,1285,0,1658838805,5500.689148559999,185.75366850000137,25059.30366672 2022-07-26,12:33:26.000,207,9581940,1085,0,1658838806,5500.689148559999,182.46172479000234,25059.338602320007 2022-07-26,12:33:27.000,207,9581951,-795,0,1658838807,5500.689148559999,209.8405457100016,25059.366550800005 2022-07-26,12:33:28.000,207,9581829,365,0,1658838808,5500.6622033199965,208.74793055999908,25059.289692480008 2022-07-26,12:33:29.000,207,9581969,-795,0,1658838809,5500.6622033199965,208.74793055999908,25059.310653839995 2022-07-26,12:33:30.000,207,9581941,165,0,1658838810,5500.635258079994,217.5170482800022,25059.24078264001 2022-07-26,12:33:31.000,207,9581948,605,0,1658838811,5500.635258079994,227.8863185099981,25059.32462808 2022-07-26,12:33:32.000,207,9581911,-795,0,1658838812,5500.621785459996,232.7572673399991,25059.289692480008 2022-07-26,12:33:33.000,207,9581939,325,0,1658838813,5500.675675939994,223.18454880000354,25059.387512160007 2022-07-26,12:33:34.000,207,9581979,-795,0,1658838814,5500.682412249997,218.32769823000126,25059.35257656 2022-07-26,12:33:35.000,207,9581896,-795,0,1658838815,5500.554422359994,225.38387736000004,25059.345589440003 2022-07-26,12:33:36.000,207,9581883,965,0,1658838816,5500.682412249997,226.47649251000257,25059.345589440003 2022-07-26,12:33:37.000,207,9581980,-434,0,1658838817,5500.695884869994,229.46532363000006,25059.317640960006 2022-07-26,12:33:38.000,207,9581942,565,0,1658838818,5500.628521769999,228.8379510599989,25059.25475688 2022-07-26,12:33:39.000,207,9581992,-795,0,1658838819,5500.675675939994,234.00496335000207,25059.35956368001 2022-07-26,12:33:40.000,207,9581908,-715,0,1658838820,5500.689148559999,223.90356006000366,25059.35257656 2022-07-26,12:33:41.000,207,9581921,-795,0,1658838821,5500.702621179997,228.68287019999843,25059.429434879996 2022-07-26,12:33:42.000,207,9581936,285,0,1658838822,5500.709357489999,226.18747817999974,25059.450396239998 2022-07-26,12:33:43.000,207,9581940,765,0,1658838823,5500.736302729994,227.73828678000427,25059.366550800005 2022-07-26,12:33:44.000,207,9581967,485,0,1658838824,5500.736302729994,208.48711275000096,25059.429434879996 2022-07-26,12:33:45.000,207,9581938,-795,0,1658838825,5500.722830109997,228.95778627000254,25059.4014864 2022-07-26,12:33:46.000,207,9581923,-795,0,1658838826,5500.716093799994,227.421075930004,25059.37353792 2022-07-26,12:33:47.000,207,9582009,-795,0,1658838827,5500.709357489999,220.78784460000315,25059.40847352001 2022-07-26,12:33:48.000,207,9581908,-795,0,1658838828,5500.635258079994,221.8804597499984,25059.338602320007 2022-07-26,12:33:49.000,207,9581956,-795,0,1658838829,5500.702621179997,216.57951399000012,25059.387512160007 2022-07-26,12:33:50.000,207,9581970,445,0,1658838830,5500.736302729994,218.73654777000047,25059.42244776 2022-07-26,12:33:51.000,207,9581957,365,0,1658838831,5500.749775349999,219.44146077000187,25059.4713576 2022-07-26,12:33:52.000,207,9581968,-795,0,1658838832,5500.743039039997,224.35470437999902,25059.478344719995 2022-07-26,12:33:53.000,207,9581957,-795,0,1658838833,5500.729566419999,221.26013631000387,25059.450396239998 2022-07-26,12:33:54.000,207,9581936,-795,0,1658838834,5500.702621179997,217.38311480999982,25059.464370480004 2022-07-26,12:33:55.000,207,9581966,605,0,1658838835,5500.689148559999,222.35980058999849,25059.415460640004 2022-07-26,12:33:56.000,207,9581940,-795,0,1658838836,5500.655467009994,226.87124379000306,25059.429434879996 2022-07-26,12:33:57.000,207,9581959,565,0,1658838837,5500.682412249997,223.46651399999973,25059.436422000006 2022-07-26,12:33:58.000,207,9581966,-635,0,1658838838,5500.628521769999,224.91158564999932,25059.338602320007 2022-07-26,12:33:59.000,207,9581921,-795,0,1658838839,5500.628521769999,226.18042905000038,25059.443409120002 2022-07-26,12:34:00.000,207,9581989,1445,0,1658838840,5500.635258079994,222.75455186999898,25059.457383360008 2022-07-26,12:34:01.000,207,9581975,1125,0,1658838841,5500.621785459996,223.07176271999924,25059.429434879996 2022-07-26,12:34:02.000,207,9581943,-795,0,1658838842,5500.574631289994,218.44048430999828,25059.40847352001 2022-07-26,12:34:03.000,207,9581865,-274,0,1658838843,5500.520740809996,223.57930008000403,25059.429434879996 2022-07-26,12:34:04.000,207,9581857,45,0,1658838844,5500.473586639993,220.90063068000018,25059.429434879996 2022-07-26,12:34:05.000,207,9581924,-795,0,1658838845,5500.473586639993,228.18943109999964,25059.436422000006 2022-07-26,12:34:06.000,207,9581920,565,0,1658838846,5500.433168779993,224.0797883100022,25059.380525039996 2022-07-26,12:34:07.000,207,9581866,-755,0,1658838847,5500.446641399998,231.84088044000237,25059.429434879996 2022-07-26,12:34:08.000,207,9581943,-715,0,1658838848,5500.412959849993,228.93663888000447,25059.429434879996 2022-07-26,12:34:09.000,207,9582003,285,0,1658838849,5500.372541989993,236.21839017000457,25059.394499280002 2022-07-26,12:34:10.000,207,9581921,-795,0,1658838850,5500.338860439995,237.02199099000427,25059.35956368001 2022-07-26,12:34:11.000,207,9581889,445,0,1658838851,5500.298442579995,232.1439930300039,25059.380525039996 2022-07-26,12:34:12.000,207,9581939,-795,0,1658838852,5500.284969959997,236.06330931000412,25059.32462808 2022-07-26,12:34:13.000,207,9581922,445,0,1658838853,5500.2714973399925,227.47746896999888,25059.32462808 2022-07-26,12:34:14.000,207,9581931,325,0,1658838854,5500.291706269993,224.0797883100022,25059.37353792 2022-07-26,12:34:15.000,207,9581910,-595,0,1658838855,5500.291706269993,226.4694433800032,25059.37353792 2022-07-26,12:34:16.000,207,9581915,-114,0,1658838856,5500.325387819998,221.90865627000312,25059.35257656 2022-07-26,12:34:17.000,207,9581885,1245,0,1658838857,5500.338860439995,229.0282775700034,25059.310653839995 2022-07-26,12:34:18.000,207,9581890,-795,0,1658838858,5500.325387819998,228.31631544000265,25059.24078264001 2022-07-26,12:34:19.000,207,9582014,404,0,1658838859,5500.298442579995,223.43126835000294,25059.247769760004 2022-07-26,12:34:20.000,207,9581863,645,0,1658838860,5500.278233649995,225.72928472999774,25059.247769760004 2022-07-26,12:34:21.000,207,9581902,-795,0,1658838861,5500.3051788899975,225.15830519999872,25059.23379552 2022-07-26,12:34:22.000,207,9581954,-795,0,1658838862,5500.365805679998,222.16242495000188,25059.219821280007 2022-07-26,12:34:23.000,207,9581946,-795,0,1658838863,5500.359069369995,225.29928780000046,25059.226808400002 2022-07-26,12:34:24.000,207,9581923,-795,0,1658838864,5500.372541989993,218.68720385999768,25059.275718240002 2022-07-26,12:34:25.000,207,9581915,-475,0,1658838865,5500.352333059993,220.65391113000078,25059.212834159996 2022-07-26,12:34:26.000,207,9581961,-795,0,1658838866,5500.372541989993,225.96895514999778,25059.163924319997 2022-07-26,12:34:27.000,207,9581961,-354,0,1658838867,5500.359069369995,223.51585791000252,25059.170911440007 2022-07-26,12:34:28.000,207,9581954,-795,0,1658838868,5500.372541989993,221.66193672000372,25059.24078264001 2022-07-26,12:34:29.000,207,9581939,-795,0,1658838869,5500.372541989993,229.78253448000032,25059.18488568 2022-07-26,12:34:30.000,207,9581893,885,0,1658838870,5500.466850329998,232.00301043000218,25059.25475688 2022-07-26,12:34:31.000,207,9581892,-795,0,1658838871,5500.473586639993,233.02513428000384,25059.18488568 2022-07-26,12:34:32.000,207,9581919,-475,0,1658838872,5500.480322949996,230.92449353999837,25059.24078264001 2022-07-26,12:34:33.000,207,9581920,-795,0,1658838873,5500.426432469998,228.40090500000224,25059.087066 2022-07-26,12:34:34.000,207,9581967,404,0,1658838874,5500.426432469998,228.99303191999934,25059.122001600008 2022-07-26,12:34:35.000,207,9581956,-795,0,1658838875,5500.433168779993,228.33041370000137,25059.1569372 2022-07-26,12:34:36.000,207,9581912,-795,0,1658838876,5500.318651509995,232.7713655999978,25059.080078880004 2022-07-26,12:34:37.000,207,9581892,-795,0,1658838877,5500.466850329998,235.80249149999872,25059.163924319997 2022-07-26,12:34:38.000,207,9581914,-475,0,1658838878,5500.527477119998,238.87591218000307,25059.198859920005 2022-07-26,12:34:39.000,207,9581933,845,0,1658838879,5500.480322949996,232.56694083000184,25059.115014479998 2022-07-26,12:34:40.000,207,9581938,-315,0,1658838880,5500.507268189998,237.15592445999937,25059.198859920005 2022-07-26,12:34:41.000,207,9582003,765,0,1658838881,5500.527477119998,233.30005035000067,25059.18488568 2022-07-26,12:34:42.000,207,9581928,-795,0,1658838882,5500.507268189998,228.18238197000028,25059.149950080006 2022-07-26,12:34:43.000,207,9581913,-795,0,1658838883,5500.527477119998,234.51954983999894,25059.177898560003 2022-07-26,12:34:44.000,207,9581978,-795,0,1658838884,5500.554422359994,233.66660511000373,25059.170911440007 2022-07-26,12:34:45.000,207,9581899,924,0,1658838885,5500.588103909999,235.92232671000238,25059.219821280007 2022-07-26,12:34:46.000,207,9581908,-795,0,1658838886,5500.641994389996,234.5900411399998,25059.20584704 2022-07-26,12:34:47.000,207,9581960,-395,0,1658838887,5500.682412249997,231.8690769599998,25059.177898560003 2022-07-26,12:34:48.000,207,9581956,165,0,1658838888,5500.6622033199965,208.73383230000036,25059.177898560003 2022-07-26,12:34:49.000,207,9581984,-795,0,1658838889,5500.574631289994,218.70130212000367,25059.045143279996 2022-07-26,12:34:50.000,207,9581949,-795,0,1658838890,5500.621785459996,216.38918748000287,25059.163924319997 2022-07-26,12:34:51.000,207,9581896,404,0,1658838891,5500.594840219994,228.14008719000412,25059.219821280007 2022-07-26,12:34:52.000,207,9581899,-475,0,1658838892,5500.695884869994,222.69110970000474,25059.163924319997 2022-07-26,12:34:53.000,207,9581952,-795,0,1658838893,5500.615049149994,235.85888454000087,25059.101040240006 2022-07-26,12:34:54.000,207,9581938,-795,0,1658838894,5500.823874759997,237.50133183000435,25059.296679600004 2022-07-26,12:34:55.000,207,9581907,765,0,1658838895,5500.817138449995,221.15439935999893,25059.296679600004 2022-07-26,12:34:56.000,207,9581935,-795,0,1658838896,5500.931655719993,219.06785687999945,25059.296679600004 2022-07-26,12:34:57.000,207,9581965,-795,0,1658838897,5500.931655719993,221.85931236000033,25059.296679600004 2022-07-26,12:34:58.000,207,9581935,605,0,1658838898,5500.965337269998,219.05375862000074,25059.275718240002 2022-07-26,12:34:59.000,207,9581943,404,0,1658838899,5500.911446789993,222.9166818599988,25059.19187280001 2022-07-26,12:35:00.000,207,9581919,-795,0,1658838900,5500.965337269998,223.23389270999905,25059.268731120006 2022-07-26,12:35:01.000,207,9581925,1245,0,1658838901,5500.978809889995,225.32043518999853,25059.32462808 2022-07-26,12:35:02.000,207,9581960,165,0,1658838902,5501.046172989998,223.82601963000343,25059.35257656 2022-07-26,12:35:13.000,207,9581976,445,0,1658838913,5501.201108119996,211.17988041000353,25059.37353792 2022-07-26,12:35:14.000,207,9581958,-795,0,1658838914,5501.1674265699985,222.15537582000252,25059.317640960006 2022-07-26,12:35:15.000,207,9581887,-795,0,1658838915,5501.147217639998,220.8794832900021,25059.289692480008 2022-07-26,12:35:16.000,207,9581924,-795,0,1658838916,5501.147217639998,216.6852509399978,25059.394499280002 2022-07-26,12:35:17.000,207,9581905,-515,0,1658838917,5501.194371809994,218.34884561999934,25059.37353792 2022-07-26,12:35:18.000,207,9581942,-795,0,1658838918,5501.234789669994,235.14692241000012,25059.436422000006 2022-07-26,12:35:19.000,207,9581900,-555,0,1658838919,5501.214580739994,230.64957747000153,25059.443409120002 2022-07-26,12:35:20.000,207,9581885,-795,0,1658838920,5501.214580739994,235.00593980999838,25059.40847352001 2022-07-26,12:35:21.000,207,9581960,-795,0,1658838921,5501.214580739994,236.5285518899982,25059.40847352001 2022-07-26,12:35:22.000,207,9581898,-795,0,1658838922,5501.187635499999,217.1575426499985,25059.366550800005 2022-07-26,12:35:23.000,207,9581943,-795,0,1658838923,5501.180899189996,211.40545257000485,25059.429434879996 2022-07-26,12:35:24.000,207,9582016,-795,0,1658838924,5501.086590849998,215.24722842000483,25059.275718240002 2022-07-26,12:35:25.000,207,9581980,-795,0,1658838925,5501.073118229993,216.74164397999994,25059.261743999996 2022-07-26,12:35:26.000,207,9581956,245,0,1658838926,5501.221317049996,217.8131117400044,25059.429434879996 2022-07-26,12:35:27.000,207,9581930,-235,0,1658838927,5501.160690259996,219.32867469000485,25059.415460640004 2022-07-26,12:35:28.000,207,9581904,165,0,1658838928,5501.174162879994,217.9752417300042,25059.40847352001 2022-07-26,12:35:29.000,207,9581953,-795,0,1658838929,5501.1337450199935,215.09919669000374,25059.394499280002 2022-07-26,12:35:30.000,207,9581961,325,0,1658838930,5501.106799779998,226.68091727999854,25059.296679600004 2022-07-26,12:35:31.000,207,9581879,85,0,1658838931,5501.059645609996,224.01634614000068,25059.282705359998 2022-07-26,12:35:32.000,207,9581953,-795,0,1658838932,5501.120272399996,228.16828371000156,25059.338602320007 2022-07-26,12:35:33.000,207,9581972,-795,0,1658838933,5501.1337450199935,228.59828063999885,25059.42244776 2022-07-26,12:35:34.000,207,9581963,-795,0,1658838934,5501.093327159993,220.85833590000402,25059.366550800005 2022-07-26,12:35:35.000,207,9581871,-795,0,1658838935,5501.120272399996,216.11427140999876,25059.415460640004 2022-07-26,12:35:36.000,207,9581916,404,0,1658838936,5501.140481329996,225.31338605999917,25059.429434879996 2022-07-26,12:35:37.000,207,9582033,-795,0,1658838937,5500.978809889995,214.2180554400038,25059.310653839995 2022-07-26,12:35:38.000,207,9581945,765,0,1658838938,5501.0192277499955,213.40740549000475,25059.331615199997 2022-07-26,12:35:39.000,207,9581871,1045,0,1658838939,5501.073118229993,223.36782618000143,25059.331615199997 2022-07-26,12:35:40.000,207,9581939,-795,0,1658838940,5501.005755129998,218.60966343000473,25059.25475688 2022-07-26,12:35:41.000,207,9581939,525,0,1658838941,5501.079854539996,223.3748753100008,25059.40847352001 2022-07-26,12:35:42.000,207,9582005,-795,0,1658838942,5501.120272399996,216.39623661000223,25059.429434879996 2022-07-26,12:35:43.000,207,9581921,325,0,1658838943,5501.079854539996,214.61985585000366,25059.42244776 2022-07-26,12:35:44.000,207,9581898,805,0,1658838944,5501.100063469996,213.11839116000192,25059.42244776 2022-07-26,12:35:45.000,207,9582024,-795,0,1658838945,5501.052909299993,217.19983743000193,25059.37353792 2022-07-26,12:35:46.000,207,9581914,-795,0,1658838946,5501.046172989998,232.33431954000116,25059.394499280002 2022-07-26,12:35:47.000,207,9581929,805,0,1658838947,5501.025964059998,226.06764297000336,25059.380525039996 2022-07-26,12:35:48.000,207,9581930,-595,0,1658838948,5501.052909299993,207.824494530003,25059.37353792 2022-07-26,12:35:49.000,207,9581895,-795,0,1658838949,5501.005755129998,205.83663987000182,25059.331615199997 2022-07-26,12:35:50.000,207,9581939,-795,0,1658838950,5500.951864649993,213.12544029000128,25059.30366672 2022-07-26,12:35:51.000,207,9581904,-795,0,1658838951,5500.999018819995,203.48927958000422,25059.450396239998 2022-07-26,12:35:52.000,207,9581972,-795,0,1658838952,5500.999018819995,210.46086915000342,25059.415460640004 2022-07-26,12:35:53.000,207,9581980,485,0,1658838953,5500.951864649993,211.32791214000463,25059.443409120002 2022-07-26,12:35:54.000,207,9581903,-354,0,1658838954,5500.918183099995,218.7788425500039,25059.338602320007 2022-07-26,12:35:55.000,207,9581923,-795,0,1658838955,5500.918183099995,210.14365830000315,25059.35956368001 2022-07-26,12:35:56.000,207,9581922,-795,0,1658838956,5500.945128339998,206.57679852,25059.331615199997 2022-07-26,12:35:57.000,207,9581954,-795,0,1658838957,5500.985546199998,217.7144239199988,25059.415460640004 2022-07-26,12:35:58.000,207,9581936,205,0,1658838958,5501.039436679996,229.51466754000285,25059.415460640004 2022-07-26,12:35:59.000,207,9581976,-795,0,1658838959,5501.052909299993,228.8379510599989,25059.415460640004 2022-07-26,12:36:00.000,207,9581884,-795,0,1658838960,5501.059645609996,226.74435945000005,25059.380525039996 2022-07-26,12:36:01.000,207,9581963,-235,0,1658838961,5501.039436679996,225.3556808400026,25059.394499280002 2022-07-26,12:36:02.000,207,9581924,605,0,1658838962,5501.025964059998,225.8843655899982,25059.387512160007 2022-07-26,12:36:03.000,207,9581924,-795,0,1658838963,5501.025964059998,232.8207095100006,25059.35257656 2022-07-26,12:36:04.000,207,9581970,-795,0,1658838964,5500.978809889995,240.38442600000417,25059.317640960006 2022-07-26,12:36:05.000,207,9581897,-795,0,1658838965,5501.005755129998,238.67148740999983,25059.366550800005 2022-07-26,12:36:06.000,207,9581919,-795,0,1658838966,5500.999018819995,245.53734003000136,25059.345589440003 2022-07-26,12:36:07.000,207,9581916,-795,0,1658838967,5501.0192277499955,249.80911280999862,25059.4014864 2022-07-26,12:36:08.000,207,9581970,-795,0,1658838968,5500.978809889995,238.6432908900024,25059.40847352001 2022-07-26,12:36:09.000,207,9581992,-795,0,1658838969,5500.918183099995,239.50328475000424,25059.317640960006 2022-07-26,12:36:10.000,207,9581944,-795,0,1658838970,5500.904710479997,243.88784360999853,25059.296679600004 2022-07-26,12:36:11.000,207,9581967,845,0,1658838971,5500.972073579993,233.194313400003,25059.275718240002 2022-07-26,12:36:12.000,207,9581954,-795,0,1658838972,5500.9249194099975,245.27652222000324,25059.296679600004 2022-07-26,12:36:13.000,207,9581889,-795,0,1658838973,5500.965337269998,243.66932058000384,25059.345589440003 2022-07-26,12:36:14.000,207,9581939,-795,0,1658838974,5500.992282509993,215.65607796000404,25059.35257656 2022-07-26,12:36:15.000,207,9581939,-795,0,1658838975,5500.951864649993,240.2504925300018,25059.30366672 2022-07-26,12:36:16.000,207,9581903,-795,0,1658838976,5500.972073579993,245.76291219000268,25059.310653839995 2022-07-26,12:36:17.000,207,9581896,-795,0,1658838977,5500.965337269998,248.24420595000265,25059.268731120006 2022-07-26,12:36:18.000,207,9581963,-795,0,1658838978,5500.972073579993,244.81127964000189,25059.289692480008 2022-07-26,12:36:19.000,207,9581880,645,0,1658838979,5501.005755129998,244.40947923000203,25059.32462808 2022-07-26,12:36:20.000,207,9581900,725,0,1658838980,5501.046172989998,250.5845171100009,25059.289692480008 2022-07-26,12:36:21.000,207,9581980,965,0,1658838981,5501.059645609996,247.27847514000314,25059.261743999996 2022-07-26,12:36:22.000,207,9581947,1005,0,1658838982,5501.1674265699985,248.01863379000133,25059.380525039996 2022-07-26,12:36:23.000,207,9581918,-795,0,1658838983,5501.194371809994,246.55946388000302,25059.35956368001 2022-07-26,12:36:24.000,207,9582003,-795,0,1658838984,5501.214580739994,249.49190195999836,25059.380525039996 2022-07-26,12:36:25.000,207,9581955,-795,0,1658838985,5501.234789669994,254.11613123999996,25059.394499280002 2022-07-26,12:36:26.000,207,9581972,685,0,1658838986,5501.201108119996,246.35503910999978,25059.282705359998 2022-07-26,12:36:27.000,207,9581900,445,0,1658838987,5501.2819438399965,252.02958876000048,25059.37353792 2022-07-26,12:36:28.000,207,9581959,-795,0,1658838988,5501.349306939999,248.8433819999991,25059.366550800005 2022-07-26,12:36:29.000,207,9581950,-195,0,1658838989,5501.430142659992,229.23975146999874,25059.443409120002 2022-07-26,12:36:30.000,207,9581971,-795,0,1658838990,5501.477296829995,234.1177494299991,25059.555203040007 2022-07-26,12:36:31.000,207,9581931,685,0,1658838991,5501.5244509999975,225.94075863000035,25059.4713576 2022-07-26,12:36:32.000,207,9581866,-795,0,1658838992,5501.558132549995,224.4392939399986,25059.513280320003 2022-07-26,12:36:33.000,207,9581974,-795,0,1658838993,5501.510978379993,230.4240053100002,25059.4713576 2022-07-26,12:36:34.000,207,9581903,-555,0,1658838994,5501.591814099993,219.9630963899981,25059.52026744 2022-07-26,12:36:35.000,207,9581886,-635,0,1658838995,5501.618759339995,220.75964807999844,25059.513280320003 2022-07-26,12:36:36.000,207,9581926,-795,0,1658838996,5501.652440889993,223.42421922000358,25059.52026744 2022-07-26,12:36:37.000,207,9581955,445,0,1658838997,5501.699595059996,231.7210452299987,25059.56917728 2022-07-26,12:36:38.000,207,9581970,605,0,1658838998,5501.591814099993,224.7353574000008,25059.56917728 2022-07-26,12:36:39.000,207,9581946,-795,0,1658838999,5501.686122439998,226.2791168699987,25059.562190160003 2022-07-26,12:36:40.000,207,9581937,605,0,1658839000,5501.7332766099935,225.5037125700037,25059.666996959997 2022-07-26,12:36:41.000,207,9581941,-114,0,1658839001,5501.679386129996,232.61628474000463,25059.583151520004 2022-07-26,12:36:42.000,207,9581937,725,0,1658839002,5501.726540299998,226.4060012100017,25059.653022720006 2022-07-26,12:36:43.000,207,9581926,485,0,1658839003,5501.753485539994,231.48137480999867,25059.653022720006 2022-07-26,12:36:44.000,207,9581901,-515,0,1658839004,5501.719803989996,237.07133489999978,25059.646035599995 2022-07-26,12:36:45.000,207,9581920,-795,0,1658839005,5501.800639709996,234.2446337700021,25059.74385528001 2022-07-26,12:36:46.000,207,9581979,-795,0,1658839006,5501.827584949999,226.3425590400002,25059.729881040003 2022-07-26,12:36:47.000,207,9581947,-795,0,1658839007,5501.841057569996,221.90865627000312,25059.74385528001 2022-07-26,12:36:48.000,207,9581903,-795,0,1658839008,5501.868002809999,227.61845157000062,25059.75782952 2022-07-26,12:36:49.000,207,9581901,45,0,1658839009,5501.847793879999,226.97698074000073,25059.722893920007 2022-07-26,12:36:50.000,207,9581878,-795,0,1658839010,5501.894948049994,227.92861329000152,25059.75782952 2022-07-26,12:36:51.000,207,9581905,-795,0,1658839011,5501.908420669999,224.4886378500014,25059.666996959997 2022-07-26,12:36:52.000,207,9581898,-795,0,1658839012,5501.921893289997,226.57518033000088,25059.82770072 2022-07-26,12:36:52.000,207,9581919,725,0,1658839013,5501.962311149997,243.55653449999954,25059.82770072 2022-07-26,12:36:54.000,207,9581885,-795,0,1658839014,5501.942102219997,238.8900104400018,25059.87661056 2022-07-26,12:36:55.000,207,9581941,-795,0,1658839015,5501.989256389999,233.6243103300003,25059.820713600006 2022-07-26,12:36:56.000,207,9581870,-795,0,1658839016,5501.935365909994,229.84597665000183,25059.86263632001 2022-07-26,12:36:57.000,207,9581948,-795,0,1658839017,5501.942102219997,227.52681288000167,25059.87661056 2022-07-26,12:36:58.000,207,9581923,-795,0,1658839018,5501.935365909994,240.04606775999855,25059.82770072 2022-07-26,12:36:59.000,207,9581908,-795,0,1658839019,5501.948838529999,231.56596436999826,25059.841674960007 2022-07-26,12:37:00.000,207,9581901,-795,0,1658839020,5501.982520079997,237.9031322400042,25059.91154616001 2022-07-26,12:37:01.000,207,9581947,-795,0,1658839021,5502.049883179992,241.9845785100042,25059.91154616001 2022-07-26,12:37:02.000,207,9581895,-795,0,1658839022,5502.063355799997,242.2665437100004,25059.869623440005 2022-07-26,12:37:03.000,207,9581902,-795,0,1658839023,5502.049883179992,224.41814655000053,25059.883597679996 2022-07-26,12:37:04.000,207,9581973,-795,0,1658839024,5502.043146869997,228.29516805000458,25059.90455904 2022-07-26,12:37:05.000,207,9581963,-795,0,1658839025,5502.029674249992,223.57930008000403,25059.86263632001 2022-07-26,12:37:06.000,207,9581930,765,0,1658839026,5501.989256389999,227.69599200000084,25059.834687839997 2022-07-26,12:37:07.000,207,9581885,-795,0,1658839027,5502.002729009997,226.12403600999824,25059.820713600006 2022-07-26,12:37:08.000,207,9581891,685,0,1658839028,5501.975783769994,243.6270258000004,25059.86263632001 2022-07-26,12:37:09.000,207,9581936,-795,0,1658839029,5502.016201629995,240.64524381000228,25059.869623440005 2022-07-26,12:37:10.000,207,9582008,-795,0,1658839030,5502.022937939997,241.1809776900045,25059.883597679996 2022-07-26,12:37:11.000,207,9581926,645,0,1658839031,5501.982520079997,237.55067573999986,25059.869623440005 2022-07-26,12:37:12.000,207,9581998,-795,0,1658839032,5501.969047459999,243.47899406999932,25059.932507519996 2022-07-26,12:37:13.000,207,9581990,1045,0,1658839033,5501.982520079997,219.10310253000353,25059.8556492 2022-07-26,12:37:14.000,207,9581935,-795,0,1658839034,5501.8814754299965,231.5730135000049,25059.750842400004 2022-07-26,12:37:15.000,207,9581973,285,0,1658839035,5501.948838529999,230.6213809500041,25059.848662080003 2022-07-26,12:37:16.000,207,9581976,-795,0,1658839036,5501.935365909994,243.1194884400029,25059.8556492 2022-07-26,12:37:17.000,207,9581973,365,0,1658839037,5501.975783769994,246.30569520000427,25059.90455904 2022-07-26,12:37:18.000,207,9581957,-795,0,1658839038,5501.969047459999,243.73276274999807,25059.848662080003 2022-07-26,12:37:19.000,207,9581953,685,0,1658839039,5501.948838529999,236.8034679600023,25059.897571920003 2022-07-26,12:37:20.000,207,9581944,-315,0,1658839040,5501.962311149997,241.41359897999791,25059.883597679996 2022-07-26,12:37:21.000,207,9582011,-795,0,1658839041,5501.915156979994,242.14670850000402,25059.87661056 2022-07-26,12:37:22.000,207,9581972,-595,0,1658839042,5501.820848639996,239.08033694999904,25059.820713600006 2022-07-26,12:37:23.000,207,9581934,-795,0,1658839043,5501.861266499996,235.88003192999895,25059.869623440005 2022-07-26,12:37:24.000,207,9581948,-795,0,1658839044,5501.807376019999,243.14768496000033,25059.813726479995 2022-07-26,12:37:25.000,207,9581876,-795,0,1658839045,5501.820848639996,243.75391014000343,25059.86263632001 2022-07-26,12:37:26.000,207,9581938,-795,0,1658839046,5501.800639709996,238.47411177000322,25059.87661056 2022-07-26,12:37:27.000,207,9581942,-515,0,1658839047,5501.746749229998,243.23227451999992,25059.834687839997 2022-07-26,12:37:28.000,207,9581923,525,0,1658839048,5501.746749229998,249.1394454600013,25059.813726479995 2022-07-26,12:37:29.000,207,9581935,-795,0,1658839049,5501.686122439998,247.79306163,25059.80673936 2022-07-26,12:37:30.000,207,9581930,245,0,1658839050,5501.6389682699955,244.52226530999906,25059.80673936 2022-07-26,12:37:31.000,207,9581900,685,0,1658839051,5501.605286719998,244.43767574999947,25059.82770072 2022-07-26,12:37:32.000,207,9581914,-795,0,1658839052,5501.544659929998,245.76291219000268,25059.729881040003 2022-07-26,12:37:33.000,207,9581931,-795,0,1658839053,5501.605286719998,242.78113020000455,25059.834687839997 2022-07-26,12:37:34.000,207,9581916,-795,0,1658839054,5501.571605169993,242.6965406399977,25059.799752240004 2022-07-26,12:37:35.000,207,9581906,-35,0,1658839055,5501.564868859998,245.39635742999963,25059.86263632001 2022-07-26,12:37:36.000,207,9581956,-795,0,1658839056,5501.605286719998,244.73373921000166,25059.841674960007 2022-07-26,12:37:37.000,207,9582036,-795,0,1658839057,5501.5244509999975,243.99358056000347,25059.834687839997 2022-07-26,12:37:38.000,207,9581949,605,0,1658839058,5501.531187309993,243.23932364999928,25059.834687839997 2022-07-26,12:37:39.000,207,9581917,-795,0,1658839059,5501.423406349997,238.85476478999772,25059.764816639996 2022-07-26,12:37:40.000,207,9581901,645,0,1658839060,5501.396461109995,239.87688863999938,25059.666996959997 2022-07-26,12:37:41.000,207,9581938,-35,0,1658839061,5501.457087899995,234.56184462000238,25059.792765120008 2022-07-26,12:37:42.000,207,9581910,-795,0,1658839062,5501.369515869999,241.53343419000157,25059.729881040003 2022-07-26,12:37:43.000,207,9581910,924,0,1658839063,5501.369515869999,240.64524381000228,25059.869623440005 2022-07-26,12:37:44.000,207,9582001,-795,0,1658839064,5501.362779559997,242.44277195999894,25059.82770072 2022-07-26,12:37:45.000,207,9581953,-795,0,1658839065,5501.288680149999,241.35720594000304,25059.778790880002 2022-07-26,12:37:46.000,207,9581906,-795,0,1658839066,5501.275207529994,245.9391404400012,25059.778790880002 2022-07-26,12:37:47.000,207,9581923,485,0,1658839067,5501.254998599994,249.01256111999828,25059.785777999998 2022-07-26,12:37:48.000,207,9581958,-795,0,1658839068,5501.214580739994,246.81323256000178,25059.813726479995 2022-07-26,12:37:49.000,207,9581929,124,0,1658839069,5501.268471219999,251.19779142000334,25059.778790880002 2022-07-26,12:37:50.000,207,9581940,-795,0,1658839070,5501.221317049996,252.98827044000063,25059.82770072 2022-07-26,12:37:51.000,207,9581923,645,0,1658839071,5501.248262289999,243.0701445300001,25059.715906799996 2022-07-26,12:37:52.000,207,9581886,-274,0,1658839072,5501.201108119996,245.19898179000302,25059.722893920007 2022-07-26,12:37:53.000,207,9581953,885,0,1658839073,5501.174162879994,245.14963788000023,25059.715906799996 2022-07-26,12:37:54.000,207,9581924,-795,0,1658839074,5501.147217639998,239.6090217000019,25059.70891968 2022-07-26,12:37:55.000,207,9581978,-795,0,1658839075,5501.160690259996,241.35720594000304,25059.68795832 2022-07-26,12:37:56.000,207,9581906,-795,0,1658839076,5501.160690259996,245.988484350004,25059.673984080007 2022-07-26,12:37:57.000,207,9581989,605,0,1658839077,5501.194371809994,245.79110871000012,25059.673984080007 2022-07-26,12:37:58.000,207,9581968,-795,0,1658839078,5501.207844429999,246.1224178199991,25059.73686816 2022-07-26,12:37:59.000,207,9581893,965,0,1658839079,5501.214580739994,250.20386408999912,25059.701932560005 2022-07-26,12:38:00.000,207,9581931,-515,0,1658839080,5501.187635499999,245.32586612999876,25059.680971200003 2022-07-26,12:38:01.000,207,9581944,-795,0,1658839081,5501.140481329996,247.9904372700039,25059.68795832 2022-07-26,12:38:02.000,207,9581987,-74,0,1658839082,5501.153953949994,249.42141066000477,25059.625074240008 2022-07-26,12:38:03.000,207,9581892,245,0,1658839083,5501.106799779998,256.94988150000427,25059.611100000002 2022-07-26,12:38:04.000,207,9581946,1405,0,1658839084,5501.066381919998,245.07209745,25059.611100000002 2022-07-26,12:38:05.000,207,9581954,85,0,1658839085,5501.093327159993,245.55848741999944,25059.66000984 2022-07-26,12:38:06.000,207,9581947,924,0,1658839086,5501.113536089993,242.17490502000146,25059.666996959997 2022-07-26,12:38:07.000,207,9581913,245,0,1658839087,5501.106799779998,241.91408721000334,25059.66000984 2022-07-26,12:38:07.000,207,9581983,-235,0,1658839088,5501.127008709998,244.07817012000305,25059.646035599995 2022-07-26,12:38:09.000,207,9581978,-795,0,1658839089,5501.093327159993,246.9753625500016,25059.59013864 2022-07-26,12:38:10.000,207,9581923,-74,0,1658839090,5501.120272399996,253.53105345000222,25059.56917728 2022-07-26,12:38:11.000,207,9581949,-795,0,1658839091,5501.120272399996,254.42629296000086,25059.5412288 2022-07-26,12:38:12.000,207,9581946,-795,0,1658839092,5501.093327159993,255.15235335000034,25059.583151520004 2022-07-26,12:38:13.000,207,9581917,-475,0,1658839093,5501.127008709998,254.65891425000154,25059.632061360004 2022-07-26,12:38:14.000,207,9581846,1245,0,1658839094,5501.100063469996,257.97200534999865,25059.653022720006 2022-07-26,12:38:15.000,207,9581941,1085,0,1658839095,5501.113536089993,265.58506574999774,25059.57616440001 2022-07-26,12:38:16.000,207,9581938,765,0,1658839096,5501.160690259996,252.4525365599984,25059.555203040007 2022-07-26,12:38:17.000,207,9581902,-475,0,1658839097,5501.113536089993,257.57725406999816,25059.52725456001 2022-07-26,12:38:18.000,207,9581946,285,0,1658839098,5501.039436679996,257.13315888000216,25059.4713576 2022-07-26,12:38:19.000,207,9581953,-795,0,1658839099,5501.073118229993,258.31741272000363,25059.485331840006 2022-07-26,12:38:20.000,207,9581946,245,0,1658839100,5501.073118229993,254.47563687000365,25059.5412288 2022-07-26,12:38:21.000,207,9581936,605,0,1658839101,5501.127008709998,253.91875560000335,25059.548215919996 2022-07-26,12:38:22.000,207,9581891,404,0,1658839102,5501.120272399996,257.0133236699985,25059.52725456001 2022-07-26,12:38:23.000,207,9581962,-114,0,1658839103,5501.073118229993,251.07090708000032,25059.52725456001 2022-07-26,12:38:24.000,207,9581893,-795,0,1658839104,5501.059645609996,253.93285386000207,25059.506293200007 2022-07-26,12:38:25.000,207,9581974,5,0,1658839105,5501.046172989998,250.83828578999965,25059.457383360008 2022-07-26,12:38:26.000,207,9581949,285,0,1658839106,5501.012491439993,246.11536868999974,25059.457383360008 2022-07-26,12:38:27.000,207,9581946,-795,0,1658839107,5500.972073579993,247.9904372700039,25059.380525039996 2022-07-26,12:38:28.000,207,9581950,-795,0,1658839108,5500.978809889995,252.80499306000274,25059.415460640004 2022-07-26,12:38:29.000,207,9581926,-795,0,1658839109,5500.945128339998,253.58744649000437,25059.464370480004 2022-07-26,12:38:30.000,207,9581936,-795,0,1658839110,5500.958600959995,250.21091321999847,25059.42244776 2022-07-26,12:38:31.000,207,9581912,845,0,1658839111,5500.938392029995,251.39516705999995,25059.436422000006 2022-07-26,12:38:32.000,207,9581929,-795,0,1658839112,5500.931655719993,254.20072079999954,25059.443409120002 2022-07-26,12:38:33.000,207,9581963,-795,0,1658839113,5500.911446789993,254.28531035999913,25059.415460640004 2022-07-26,12:38:34.000,207,9581930,-795,0,1658839114,5500.877765239995,252.59351916000014,25059.366550800005 2022-07-26,12:38:35.000,207,9581934,485,0,1658839115,5500.864292619997,246.5171690999996,25059.296679600004 2022-07-26,12:38:36.000,207,9581989,-795,0,1658839116,5500.864292619997,251.303528370001,25059.310653839995 2022-07-26,12:38:37.000,207,9581916,365,0,1658839117,5500.918183099995,253.97514863999822,25059.35956368001 2022-07-26,12:38:38.000,207,9581894,-795,0,1658839118,5500.918183099995,255.50480985000468,25059.282705359998 2022-07-26,12:38:39.000,207,9581961,-795,0,1658839119,5500.951864649993,252.79794393000338,25059.35956368001 2022-07-26,12:38:40.000,207,9581919,685,0,1658839120,5500.918183099995,246.66520083000069,25059.289692480008 2022-07-26,12:38:41.000,207,9581949,-795,0,1658839121,5500.837347379995,242.04097154999909,25059.170911440007 2022-07-26,12:38:42.000,207,9581904,-675,0,1658839122,5500.904710479997,247.35601557000336,25059.331615199997 2022-07-26,12:38:43.000,207,9581982,845,0,1658839123,5500.897974169995,243.50719059000403,25059.32462808 2022-07-26,12:38:44.000,207,9581987,404,0,1658839124,5500.864292619997,245.66422437000438,25059.317640960006 2022-07-26,12:38:45.000,207,9581923,-795,0,1658839125,5500.884501549997,242.0057259000023,25059.345589440003 2022-07-26,12:38:46.000,207,9581977,765,0,1658839126,5500.918183099995,247.6309316400002,25059.35956368001 2022-07-26,12:38:47.000,207,9581931,325,0,1658839127,5500.911446789993,243.13358670000162,25059.35257656 2022-07-26,12:38:48.000,207,9581898,485,0,1658839128,5500.9249194099975,243.71161536,25059.338602320007 2022-07-26,12:38:49.000,207,9582003,805,0,1658839129,5500.938392029995,246.6440534400026,25059.317640960006 2022-07-26,12:38:50.000,207,9581955,-315,0,1658839130,5500.864292619997,244.8253779000006,25059.310653839995 2022-07-26,12:38:51.000,207,9581933,1125,0,1658839131,5500.931655719993,244.07817012000305,25059.261743999996 2022-07-26,12:38:52.000,207,9581927,485,0,1658839132,5500.958600959995,243.0560462700014,25059.331615199997 2022-07-26,12:38:53.000,207,9581935,-795,0,1658839133,5500.992282509993,245.26242396000453,25059.35257656 2022-07-26,12:38:54.000,207,9581931,5,0,1658839134,5501.005755129998,243.33096233999822,25059.35257656 2022-07-26,12:38:55.000,207,9581954,-795,0,1658839135,5501.0192277499955,244.69144442999823,25059.37353792 2022-07-26,12:38:56.000,207,9581890,1125,0,1658839136,5501.0192277499955,245.7417648000046,25059.338602320007 2022-07-26,12:38:57.000,207,9582006,-795,0,1658839137,5500.999018819995,250.2884536499987,25059.331615199997 2022-07-26,12:38:58.000,207,9581924,-795,0,1658839138,5500.972073579993,252.43138917000033,25059.345589440003 2022-07-26,12:38:59.000,207,9581972,285,0,1658839139,5500.978809889995,254.89153554000222,25059.32462808 2022-07-26,12:39:00.000,207,9581936,-795,0,1658839140,5500.951864649993,255.4343185500038,25059.30366672 2022-07-26,12:39:01.000,207,9581931,725,0,1658839141,5500.992282509993,251.00746490999882,25059.338602320007 2022-07-26,12:39:02.000,207,9581926,765,0,1658839142,5501.005755129998,242.3793297900047,25059.366550800005 2022-07-26,12:39:03.000,207,9581947,-795,0,1658839143,5501.0192277499955,247.57453859999805,25059.394499280002 2022-07-26,12:39:04.000,207,9581948,-795,0,1658839144,5500.985546199998,253.88350994999928,25059.296679600004 2022-07-26,12:39:05.000,207,9581996,605,0,1658839145,5500.951864649993,253.53810258000158,25059.296679600004 2022-07-26,12:39:06.000,207,9581926,-795,0,1658839146,5500.951864649993,249.50600022000435,25059.24078264001 2022-07-26,12:39:07.000,207,9581941,-795,0,1658839147,5500.945128339998,246.9260186399988,25059.296679600004 2022-07-26,12:39:08.000,207,9581873,685,0,1658839148,5500.931655719993,250.57746798000153,25059.268731120006 2022-07-26,12:39:09.000,207,9581959,965,0,1658839149,5500.897974169995,248.92092242999934,25059.24078264001 2022-07-26,12:39:10.000,207,9581841,645,0,1658839150,5500.978809889995,249.87255498000013,25059.331615199997 2022-07-26,12:39:11.000,207,9581961,-795,0,1658839151,5500.965337269998,252.27630830999988,25059.289692480008 2022-07-26,12:39:12.000,207,9581905,485,0,1658839152,5500.972073579993,253.47466041000007,25059.338602320007 2022-07-26,12:39:13.000,207,9581946,-795,0,1658839153,5500.9249194099975,256.4000493600033,25059.268731120006 2022-07-26,12:39:14.000,207,9581938,-795,0,1658839154,5500.911446789993,256.90758672000084,25059.282705359998 2022-07-26,12:39:15.000,207,9581983,-395,0,1658839155,5500.911446789993,234.62528679000388,25059.23379552 2022-07-26,12:39:16.000,207,9581938,-155,0,1658839156,5500.9249194099975,255.21579552000185,25059.226808400002 2022-07-26,12:39:17.000,207,9581920,-795,0,1658839157,5500.918183099995,244.76898485999845,25059.219821280007 2022-07-26,12:39:18.000,207,9581865,-795,0,1658839158,5500.951864649993,241.94228373000078,25059.24078264001 2022-07-26,12:39:19.000,207,9581929,-795,0,1658839159,5500.931655719993,252.27630830999988,25059.310653839995 2022-07-26,12:39:20.000,207,9581973,-795,0,1658839160,5500.9249194099975,258.05659490999824,25059.268731120006 2022-07-26,12:39:21.000,207,9582004,-795,0,1658839161,5500.911446789993,248.03273205000005,25059.25475688 2022-07-26,12:39:22.000,207,9581886,645,0,1658839162,5500.904710479997,245.02980267000385,25059.247769760004 2022-07-26,12:39:23.000,207,9581909,5,0,1658839163,5500.931655719993,236.40871668000182,25059.24078264001 2022-07-26,12:39:24.000,207,9582018,-795,0,1658839164,5500.850819999992,239.51738301000296,25059.247769760004 2022-07-26,12:39:25.000,207,9581879,965,0,1658839165,5500.897974169995,238.94640348000394,25059.247769760004 2022-07-26,12:39:26.000,207,9581951,-795,0,1658839166,5500.904710479997,244.2050544599988,25059.282705359998 2022-07-26,12:39:27.000,207,9582001,-354,0,1658839167,5500.918183099995,242.6260493400041,25059.268731120006 2022-07-26,12:39:28.000,207,9581906,-795,0,1658839168,5500.8912378599925,240.42672078000032,25059.289692480008 2022-07-26,12:39:29.000,207,9581967,924,0,1658839169,5500.8912378599925,235.58396847000404,25059.170911440007 2022-07-26,12:39:30.000,207,9581939,765,0,1658839170,5500.918183099995,240.0531168899979,25059.24078264001 2022-07-26,12:39:31.000,207,9581918,965,0,1658839171,5500.8710289299925,241.22327247000067,25059.24078264001 2022-07-26,12:39:32.000,207,9581932,805,0,1658839172,5500.884501549997,239.5455795300004,25059.268731120006 2022-07-26,12:39:33.000,207,9581936,-74,0,1658839173,5500.945128339998,236.52150275999884,25059.317640960006 2022-07-26,12:39:34.000,207,9581998,-795,0,1658839174,5500.951864649993,238.24149048000254,25059.289692480008 2022-07-26,12:39:35.000,207,9581944,605,0,1658839175,5500.904710479997,243.55653449999954,25059.35257656 2022-07-26,12:39:36.000,207,9581921,1005,0,1658839176,5500.911446789993,242.35818239999935,25059.317640960006 2022-07-26,12:39:37.000,207,9581943,325,0,1658839177,5500.877765239995,240.57475251000142,25059.30366672 2022-07-26,12:39:38.000,207,9581922,-795,0,1658839178,5500.877765239995,241.68146592000267,25059.275718240002 2022-07-26,12:39:39.000,207,9581971,1005,0,1658839179,5500.857556309995,238.50230829000066,25059.226808400002 2022-07-26,12:39:40.000,207,9581896,365,0,1658839180,5500.823874759997,231.76334001000214,25059.247769760004 2022-07-26,12:39:41.000,207,9581944,1045,0,1658839181,5500.796929519995,240.29278730999795,25059.35956368001 2022-07-26,12:39:42.000,207,9582028,845,0,1658839182,5500.709357489999,245.3681609100022,25059.219821280007 2022-07-26,12:39:43.000,207,9581903,-795,0,1658839183,5500.790193209992,240.659342070001,25059.289692480008 2022-07-26,12:39:44.000,207,9581933,565,0,1658839184,5500.817138449995,240.92720900999848,25059.275718240002 2022-07-26,12:39:45.000,207,9581951,5,0,1658839185,5500.763247969997,243.58473102000426,25059.268731120006 2022-07-26,12:39:46.000,207,9581952,-795,0,1658839186,5500.736302729994,243.86669622000045,25059.24078264001 2022-07-26,12:39:47.000,207,9581965,-795,0,1658839187,5500.722830109997,240.45491729999776,25059.20584704 2022-07-26,12:39:48.000,207,9581907,-795,0,1658839188,5500.7767205899945,230.4240053100002,25059.198859920005 2022-07-26,12:39:49.000,207,9581940,845,0,1658839189,5500.729566419999,235.49937891000445,25059.24078264001 2022-07-26,12:39:50.000,207,9581883,5,0,1658839190,5500.769984279999,236.84576273999846,25059.198859920005 2022-07-26,12:39:51.000,207,9581915,-515,0,1658839191,5500.749775349999,232.46120388000418,25059.219821280007 2022-07-26,12:39:52.000,207,9581973,765,0,1658839192,5500.749775349999,232.61628474000463,25059.149950080006 2022-07-26,12:39:53.000,207,9581963,1245,0,1658839193,5500.736302729994,234.4913533200015,25059.18488568 2022-07-26,12:39:54.000,207,9581934,-795,0,1658839194,5500.716093799994,237.3955948799994,25059.13597584 2022-07-26,12:39:55.000,207,9582004,5,0,1658839195,5500.722830109997,232.13694390000455,25059.122001600008 2022-07-26,12:39:56.000,207,9581930,685,0,1658839196,5500.695884869994,229.6415518799986,25059.122001600008 2022-07-26,12:39:57.000,207,9581915,-795,0,1658839197,5500.743039039997,229.74728883000353,25059.170911440007 2022-07-26,12:39:58.000,207,9581930,-795,0,1658839198,5500.783456899997,235.58396847000404,25059.170911440007 2022-07-26,12:39:59.000,207,9581947,45,0,1658839199,5500.769984279999,240.72983337000187,25059.163924319997 2022-07-26,12:40:00.000,207,9581956,-795,0,1658839200,5500.823874759997,239.71475864999957,25059.1569372 2022-07-26,12:40:01.000,207,9581965,-795,0,1658839201,5500.817138449995,244.29669314999774,25059.122001600008 2022-07-26,12:40:02.000,207,9581906,-795,0,1658839202,5500.817138449995,238.35427655999956,25059.080078880004 2022-07-26,12:40:03.000,207,9581923,924,0,1658839203,5500.830611069992,234.66053244000068,25059.094053119996 2022-07-26,12:40:04.000,207,9581964,-795,0,1658839204,5500.850819999992,234.96364503000223,25059.13597584 2022-07-26,12:40:05.000,207,9581874,-475,0,1658839205,5500.877765239995,236.1338006099977,25059.1569372 2022-07-26,12:40:06.000,207,9581966,-795,0,1658839206,5500.931655719993,237.8890339799982,25059.13597584 2022-07-26,12:40:07.000,207,9581907,-795,0,1658839207,5500.958600959995,239.49623562000488,25059.212834159996 2022-07-26,12:40:08.000,207,9581920,-795,0,1658839208,5500.958600959995,241.9563819899995,25059.177898560003 2022-07-26,12:40:09.000,207,9581930,924,0,1658839209,5500.978809889995,244.8253779000006,25059.108027360002 2022-07-26,12:40:10.000,207,9581938,-795,0,1658839210,5500.978809889995,237.62116704000073,25059.149950080006 2022-07-26,12:40:11.000,207,9581949,-795,0,1658839211,5500.951864649993,241.8224485200044,25059.177898560003 2022-07-26,12:40:12.000,207,9581914,-795,0,1658839212,5501.005755129998,245.5655365499988,25059.094053119996 2022-07-26,12:40:13.000,207,9581891,-795,0,1658839213,5500.999018819995,238.9886982600001,25059.163924319997 2022-07-26,12:40:14.000,207,9581917,85,0,1658839214,5501.073118229993,240.99770030999935,25059.198859920005 2022-07-26,12:40:15.000,207,9581891,-795,0,1658839215,5501.086590849998,238.69968393000454,25059.226808400002 2022-07-26,12:40:16.000,207,9581960,-795,0,1658839216,5501.093327159993,241.19507595000323,25059.212834159996 2022-07-26,12:40:17.000,207,9581977,-795,0,1658839217,5501.140481329996,253.4676112800007,25059.163924319997 2022-07-26,12:40:18.000,207,9581956,-635,0,1658839218,5501.160690259996,253.52400432000286,25059.18488568 2022-07-26,12:40:19.000,207,9581965,-795,0,1658839219,5501.180899189996,249.03370851000363,25059.25475688 2022-07-26,12:40:20.000,207,9581975,-195,0,1658839220,5501.160690259996,250.20386408999912,25059.1569372 2022-07-26,12:40:21.000,207,9581918,-274,0,1658839221,5501.228053359999,243.4296501600038,25059.268731120006 2022-07-26,12:40:22.000,207,9581909,-795,0,1658839222,5501.295416459994,246.93306776999816,25059.296679600004 2022-07-26,12:40:23.000,207,9581950,-235,0,1658839223,5501.288680149999,246.75683951999963,25059.247769760004 2022-07-26,12:40:24.000,207,9581927,-354,0,1658839224,5501.362779559997,245.33996439000475,25059.261743999996 2022-07-26,12:40:25.000,207,9581935,845,0,1658839225,5501.322361699997,243.69751710000128,25059.310653839995 2022-07-26,12:40:26.000,207,9581917,-315,0,1658839226,5501.315625389994,244.55751096000313,25059.310653839995 2022-07-26,12:40:27.000,207,9581900,-795,0,1658839227,5501.2819438399965,248.91387329999998,25059.268731120006 2022-07-26,12:40:28.000,207,9581926,-795,0,1658839228,5501.396461109995,246.65110257000197,25059.338602320007 2022-07-26,12:40:29.000,207,9581898,-795,0,1658839229,5501.356043249994,247.44060513000295,25059.4014864 2022-07-26,12:40:30.000,207,9581929,-795,0,1658839230,5501.436878969995,245.64307697999902,25059.37353792 2022-07-26,12:40:31.000,207,9581969,365,0,1658839231,5501.403197419997,245.974386089998,25059.450396239998 2022-07-26,12:40:32.000,207,9581991,-795,0,1658839232,5501.463824209997,246.46077606000472,25059.464370480004 2022-07-26,12:40:33.000,207,9581967,-795,0,1658839233,5501.436878969995,248.6178098399978,25059.52026744 2022-07-26,12:40:34.000,207,9581948,-434,0,1658839234,5501.443615279997,257.7182366699999,25059.429434879996 2022-07-26,12:40:35.000,207,9581892,-795,0,1658839235,5501.477296829995,266.6565335100022,25059.450396239998 2022-07-26,12:40:36.000,207,9581886,-795,0,1658839236,5501.457087899995,262.22263073999784,25059.52725456001 2022-07-26,12:40:37.000,207,9581896,445,0,1658839237,5501.504242069997,253.57334822999837,25059.57616440001 2022-07-26,12:40:38.000,207,9581938,-795,0,1658839238,5501.5244509999975,254.64481599000283,25059.597125759996 2022-07-26,12:40:39.000,207,9581919,965,0,1658839239,5501.558132549995,255.47661332999996,25059.555203040007 2022-07-26,12:40:40.000,207,9581935,-35,0,1658839240,5501.591814099993,264.16819062000286,25059.583151520004 2022-07-26,12:40:41.000,207,9581940,404,0,1658839241,5501.598550409995,256.6044741299993,25059.604112880006 2022-07-26,12:40:42.000,207,9581975,-315,0,1658839242,5501.591814099993,252.37499612999818,25059.562190160003 2022-07-26,12:40:43.000,207,9581912,325,0,1658839243,5501.497505759995,253.05171261000214,25059.450396239998 2022-07-26,12:40:44.000,207,9581882,-795,0,1658839244,5501.605286719998,250.86648231000436,25059.583151520004 2022-07-26,12:40:45.000,207,9581934,1125,0,1658839245,5501.6389682699955,256.618572389998,25059.666996959997 2022-07-26,12:40:46.000,207,9581917,605,0,1658839246,5501.672649819993,260.1924813000005,25059.68795832 2022-07-26,12:40:47.000,207,9581919,-114,0,1658839247,5501.551396239993,252.58647003000078,25059.56917728 2022-07-26,12:40:48.000,207,9581888,-795,0,1658839248,5501.632231959993,243.72571361999871,25059.69494544001 2022-07-26,12:40:49.000,207,9581943,-795,0,1658839249,5501.605286719998,244.7619357299991,25059.646035599995 2022-07-26,12:40:50.000,207,9582003,45,0,1658839250,5501.571605169993,243.6763697100032,25059.611100000002 2022-07-26,12:40:51.000,207,9581977,-354,0,1658839251,5501.605286719998,248.30764812000416,25059.625074240008 2022-07-26,12:40:52.000,207,9581888,-795,0,1658839252,5501.6389682699955,249.2381332799996,25059.604112880006 2022-07-26,12:40:53.000,207,9581937,525,0,1658839253,5501.652440889993,249.92894802000228,25059.68795832 2022-07-26,12:40:54.000,207,9581945,404,0,1658839254,5501.665913509998,250.78189275000477,25059.750842400004 2022-07-26,12:40:55.000,207,9581986,-795,0,1658839255,5501.679386129996,252.06483441000455,25059.75782952 2022-07-26,12:40:56.000,207,9581937,-795,0,1658839256,5501.665913509998,246.39028476000385,25059.722893920007 2022-07-26,12:40:57.000,207,9581972,-555,0,1658839257,5501.679386129996,244.60685486999864,25059.69494544001 2022-07-26,12:40:58.000,207,9581975,-795,0,1658839258,5501.632231959993,248.20191116999922,25059.680971200003 2022-07-26,12:40:59.000,207,9581915,-795,0,1658839259,5501.632231959993,248.4979746300014,25059.729881040003 2022-07-26,12:41:00.000,207,9581944,-795,0,1658839260,5501.645704579998,247.72257032999914,25059.646035599995 2022-07-26,12:41:01.000,207,9581992,-315,0,1658839261,5501.618759339995,249.80206367999926,25059.729881040003 2022-07-26,12:41:02.000,207,9581892,924,0,1658839262,5501.645704579998,250.29550277999806,25059.792765120008 2022-07-26,12:41:03.000,207,9581955,-795,0,1658839263,5501.6389682699955,248.5473185400042,25059.799752240004 2022-07-26,12:41:04.000,207,9581972,-795,0,1658839264,5501.645704579998,251.81106572999852,25059.792765120008 2022-07-26,12:41:05.000,207,9582024,-795,0,1658839265,5501.625495649998,253.01646695999807,25059.792765120008 2022-07-26,12:41:06.000,207,9581919,-795,0,1658839266,5501.632231959993,246.70749561000412,25059.771803760006 2022-07-26,12:41:07.000,207,9581995,805,0,1658839267,5501.605286719998,254.7012090299977,25059.722893920007 2022-07-26,12:41:08.000,207,9581927,-795,0,1658839268,5501.699595059996,249.98534106000443,25059.792765120008 2022-07-26,12:41:09.000,207,9581908,-795,0,1658839269,5501.699595059996,253.90465734000463,25059.80673936 2022-07-26,12:41:10.000,207,9581921,-795,0,1658839270,5501.7332766099935,252.57237177000206,25059.87661056 2022-07-26,12:41:11.000,207,9581935,-795,0,1658839271,5501.746749229998,253.122203910003,25059.932507519996 2022-07-26,12:41:12.000,207,9581961,-795,0,1658839272,5501.726540299998,255.75152940000407,25059.8556492 2022-07-26,12:41:13.000,207,9581901,-595,0,1658839273,5501.746749229998,256.28021414999967,25059.87661056 2022-07-26,12:41:14.000,207,9581942,-795,0,1658839274,5501.692858749993,257.203650180003,25059.869623440005 2022-07-26,12:41:15.000,207,9581898,-795,0,1658839275,5501.686122439998,258.5077392300009,25059.87661056 2022-07-26,12:41:16.000,207,9581895,-795,0,1658839276,5501.699595059996,258.95183442000416,25059.86263632001 2022-07-26,12:41:17.000,207,9581969,365,0,1658839277,5501.746749229998,256.9357832399983,25059.883597679996 2022-07-26,12:41:18.000,207,9581943,-795,0,1658839278,5501.760221849996,255.61054680000234,25059.91154616001 2022-07-26,12:41:19.000,207,9581934,525,0,1658839279,5501.760221849996,256.51283544000034,25059.87661056 2022-07-26,12:41:20.000,207,9581962,725,0,1658839280,5501.773694469994,252.3045048300046,25059.960456000008 2022-07-26,12:41:21.000,207,9581983,-795,0,1658839281,5501.740012919996,245.68537176000245,25059.883597679996 2022-07-26,12:41:22.000,207,9581932,-795,0,1658839282,5501.793903399994,240.60294902999885,25059.988404480006 2022-07-26,12:41:23.000,207,9581954,-795,0,1658839283,5501.773694469994,244.24734924000222,25059.97443024 2022-07-26,12:41:24.000,207,9581963,-475,0,1658839284,5501.753485539994,246.53831648999767,25059.939494640006 2022-07-26,12:41:25.000,207,9581967,-795,0,1658839285,5501.847793879999,251.46565836000082,25059.967443120004 2022-07-26,12:41:26.000,207,9581940,-795,0,1658839286,5501.814112329994,252.24106266000308,25059.953468879998 2022-07-26,12:41:27.000,207,9581908,165,0,1658839287,5501.854530189994,253.7989203899997,25059.91154616001 2022-07-26,12:41:28.000,207,9581942,-795,0,1658839288,5501.834321259994,256.3225089300031,25060.02334008 2022-07-26,12:41:29.000,207,9582001,-795,0,1658839289,5501.820848639996,251.96614658999897,25059.960456000008 2022-07-26,12:41:30.000,207,9581932,-795,0,1658839290,5501.787167089999,256.28021414999967,25059.918533280004 2022-07-26,12:41:31.000,207,9581981,1005,0,1658839291,5501.740012919996,255.08186204999947,25059.869623440005 2022-07-26,12:41:32.000,207,9581901,-795,0,1658839292,5501.793903399994,255.258090299998,25059.981417359995 2022-07-26,12:41:33.000,207,9581965,-795,0,1658839293,5501.814112329994,248.75174331000017,25059.953468879998 2022-07-26,12:41:34.000,207,9581959,-795,0,1658839294,5501.834321259994,253.7002325700014,25059.939494640006 2022-07-26,12:41:35.000,207,9581935,725,0,1658839295,5501.827584949999,248.80813635000231,25060.02334008 2022-07-26,12:41:36.000,207,9581888,765,0,1658839296,5501.834321259994,249.2874771900024,25059.932507519996 2022-07-26,12:41:37.000,207,9581968,-795,0,1658839297,5501.834321259994,252.49483134000184,25059.932507519996 2022-07-26,12:41:38.000,207,9581985,-795,0,1658839298,5501.787167089999,254.024492550001,25059.918533280004 2022-07-26,12:41:39.000,207,9582003,-795,0,1658839299,5501.7332766099935,257.5208610300033,25059.869623440005 2022-07-26,12:41:40.000,207,9581918,165,0,1658839300,5501.827584949999,255.44136768000317,25059.90455904 2022-07-26,12:41:41.000,207,9581918,-795,0,1658839301,5501.854530189994,251.3387740199978,25059.90455904 2022-07-26,12:41:42.000,207,9581936,445,0,1658839302,5501.847793879999,250.0064884500025,25059.883597679996 2022-07-26,12:41:43.000,207,9581924,325,0,1658839303,5501.854530189994,247.35601557000336,25059.897571920003 2022-07-26,12:41:44.000,207,9581936,-795,0,1658839304,5501.7332766099935,252.4172909100016,25059.8556492 2022-07-26,12:41:45.000,207,9581993,-795,0,1658839305,5501.820848639996,242.8234249800007,25059.869623440005 2022-07-26,12:41:46.000,207,9581945,-795,0,1658839306,5501.827584949999,245.73471566999797,25059.813726479995 2022-07-26,12:41:47.000,207,9581913,-795,0,1658839307,5501.800639709996,244.98750789000042,25059.834687839997 2022-07-26,12:41:48.000,207,9581990,-795,0,1658839308,5501.753485539994,246.41143215000193,25059.841674960007 2022-07-26,12:41:49.000,207,9581915,-795,0,1658839309,5501.746749229998,243.61997667000105,25059.82770072 2022-07-26,12:41:50.000,207,9581918,-795,0,1658839310,5501.793903399994,249.2663298000043,25059.86263632001 2022-07-26,12:41:51.000,207,9581944,-795,0,1658839311,5501.793903399994,251.34582315000443,25059.834687839997 2022-07-26,12:41:52.000,207,9581880,-274,0,1658839312,5501.780430779996,252.6005682899995,25059.848662080003 2022-07-26,12:41:53.000,207,9581889,-795,0,1658839313,5501.7669581599985,249.62583543000073,25059.792765120008 2022-07-26,12:41:54.000,207,9581911,85,0,1658839314,5501.760221849996,250.83828578999965,25059.70891968 2022-07-26,12:41:55.000,207,9581959,-795,0,1658839315,5501.740012919996,251.67713226000342,25059.764816639996 2022-07-26,12:41:56.000,207,9581970,-795,0,1658839316,5501.699595059996,246.09422130000166,25059.848662080003 2022-07-26,12:41:57.000,207,9581922,845,0,1658839317,5501.726540299998,254.56022643000324,25059.785777999998 2022-07-26,12:41:58.000,207,9581886,-795,0,1658839318,5501.612023029993,255.57530114999827,25059.68795832 2022-07-26,12:41:59.000,207,9581919,485,0,1658839319,5501.713067679993,260.54493780000485,25059.74385528001 2022-07-26,12:42:00.000,207,9581952,-795,0,1658839320,5501.719803989996,254.3205560100032,25059.799752240004 2022-07-26,12:42:01.000,207,9581941,485,0,1658839321,5501.692858749993,255.35677812000358,25059.764816639996 2022-07-26,12:42:02.000,207,9581891,-795,0,1658839322,5501.692858749993,253.84121517000312,25059.729881040003 2022-07-26,12:42:03.000,207,9581944,325,0,1658839323,5501.706331369998,251.57139530999848,25059.75782952 2022-07-26,12:42:04.000,207,9581913,-795,0,1658839324,5501.713067679993,253.13630217000173,25059.785777999998 2022-07-26,12:42:05.000,207,9581930,404,0,1658839325,5501.719803989996,251.93090094000218,25059.778790880002 2022-07-26,12:42:06.000,207,9581915,-795,0,1658839326,5501.719803989996,255.14530422000098,25059.778790880002 2022-07-26,12:42:07.000,207,9581936,-795,0,1658839327,5501.699595059996,259.7201895899998,25059.792765120008 2022-07-26,12:42:08.000,207,9581908,725,0,1658839328,5501.612023029993,250.86648231000436,25059.66000984 2022-07-26,12:42:09.000,207,9582018,-795,0,1658839329,5501.699595059996,249.75271977000375,25059.75782952 2022-07-26,12:42:10.000,207,9581898,-795,0,1658839330,5501.686122439998,251.9097535500041,25059.73686816 2022-07-26,12:42:11.000,207,9581935,-795,0,1658839331,5501.686122439998,248.08207596000284,25059.750842400004 2022-07-26,12:42:12.000,207,9581945,-795,0,1658839332,5501.719803989996,248.78698896000424,25059.729881040003 2022-07-26,12:42:13.000,207,9581934,445,0,1658839333,5501.746749229998,251.14844751000055,25059.701932560005 2022-07-26,12:42:14.000,207,9581905,-795,0,1658839334,5501.773694469994,247.5674894699987,25059.722893920007 2022-07-26,12:42:15.000,207,9581920,-274,0,1658839335,5501.760221849996,251.8604096400013,25059.764816639996 2022-07-26,12:42:16.000,207,9581961,-515,0,1658839336,5501.773694469994,251.65598486999806,25059.73686816 2022-07-26,12:42:17.000,207,9581931,924,0,1658839337,5501.740012919996,255.8643154800011,25059.715906799996 2022-07-26,12:42:18.000,207,9581937,-795,0,1658839338,5501.740012919996,251.6136900900019,25059.68795832 2022-07-26,12:42:19.000,207,9581983,-35,0,1658839339,5501.740012919996,248.76584156999888,25059.66000984 2022-07-26,12:42:20.000,207,9581957,-795,0,1658839340,5501.726540299998,250.07697975000337,25059.646035599995 2022-07-26,12:42:21.000,207,9581968,-795,0,1658839341,5501.746749229998,248.52617114999885,25059.701932560005 2022-07-26,12:42:22.000,207,9581878,765,0,1658839342,5501.773694469994,249.35796849000326,25059.57616440001 2022-07-26,12:42:23.000,207,9582011,-795,0,1658839343,5501.854530189994,254.01744342000165,25059.68795832 2022-07-26,12:42:24.000,207,9581921,-795,0,1658839344,5501.854530189994,252.98827044000063,25059.69494544001 2022-07-26,12:42:25.000,207,9582029,445,0,1658839345,5501.894948049994,253.97514863999822,25059.611100000002 2022-07-26,12:42:26.000,207,9581976,765,0,1658839346,5501.861266499996,254.7294055500024,25059.666996959997 2022-07-26,12:42:27.000,207,9581937,-795,0,1658839347,5501.854530189994,253.8271169100044,25059.69494544001 2022-07-26,12:42:28.000,207,9581972,-795,0,1658839348,5501.8814754299965,255.88546286999917,25059.701932560005 2022-07-26,12:42:29.000,207,9581928,-315,0,1658839349,5501.854530189994,263.6254076100013,25059.750842400004 2022-07-26,12:42:30.000,207,9581925,-795,0,1658839350,5501.935365909994,265.52867271000287,25059.729881040003 2022-07-26,12:42:31.000,207,9581902,325,0,1658839351,5501.928629599999,261.99000945000444,25059.80673936 2022-07-26,12:42:32.000,207,9581957,-795,0,1658839352,5501.928629599999,255.0254690100046,25059.8556492 2022-07-26,12:42:33.000,207,9581946,-795,0,1658839353,5501.908420669999,256.16742807000264,25059.778790880002 2022-07-26,12:42:34.000,207,9581949,-795,0,1658839354,5501.868002809999,253.43236563000391,25059.70891968 2022-07-26,12:42:35.000,207,9581884,-795,0,1658839355,5501.915156979994,254.43334209000022,25059.799752240004 2022-07-26,12:42:36.000,207,9581896,325,0,1658839356,5501.901684359997,255.29333595000207,25059.771803760006 2022-07-26,12:42:37.000,207,9581917,-795,0,1658839357,5501.948838529999,250.77484361999814,25059.80673936 2022-07-26,12:42:38.000,207,9581911,-795,0,1658839358,5501.955574839994,248.77993983000488,25059.91154616001 2022-07-26,12:42:39.000,207,9581934,-795,0,1658839359,5501.969047459999,247.12339428000269,25059.87661056 2022-07-26,12:42:40.000,207,9581921,-795,0,1658839360,5501.955574839994,242.49916500000108,25059.841674960007 2022-07-26,12:42:41.000,207,9581951,-434,0,1658839361,5501.975783769994,243.47194493999996,25059.87661056 2022-07-26,12:42:42.000,207,9581959,1045,0,1658839362,5501.962311149997,245.57258567999816,25059.785777999998 2022-07-26,12:42:43.000,207,9581952,-795,0,1658839363,5501.962311149997,242.54850891000387,25059.883597679996 2022-07-26,12:42:44.000,207,9581931,-635,0,1658839364,5501.915156979994,238.61509436999768,25059.74385528001 2022-07-26,12:42:45.000,207,9581975,-795,0,1658839365,5501.921893289997,240.54655599000398,25059.80673936 2022-07-26,12:42:46.000,207,9581948,1125,0,1658839366,5502.043146869997,232.46120388000418,25059.897571920003 2022-07-26,12:42:47.000,207,9581865,525,0,1658839367,5502.076828419995,234.56184462000238,25059.90455904 2022-07-26,12:42:48.000,207,9581986,-195,0,1658839368,5502.070092109992,236.71182927000336,25059.897571920003 2022-07-26,12:42:49.000,207,9582035,-795,0,1658839369,5502.036410559995,234.99184154999966,25059.890584800007 2022-07-26,12:42:50.000,207,9581902,-795,0,1658839370,5502.049883179992,237.1347770700013,25059.883597679996 2022-07-26,12:42:51.000,207,9581969,-795,0,1658839371,5502.049883179992,237.18412098000408,25059.86263632001 2022-07-26,12:42:52.000,207,9581957,-795,0,1658839372,5502.056619489995,238.5305048099981,25059.87661056 2022-07-26,12:42:53.000,207,9581963,1085,0,1658839373,5502.0903010399925,234.09660204000102,25059.8556492 2022-07-26,12:42:54.000,207,9581953,-795,0,1658839374,5502.177873069995,237.938377890001,25060.002378719997 2022-07-26,12:42:55.000,207,9581909,445,0,1658839375,5502.211554619993,237.86788659000013,25059.981417359995 2022-07-26,12:42:56.000,207,9581919,-795,0,1658839376,5502.231763549993,237.52952835000178,25059.967443120004 2022-07-26,12:42:57.000,207,9581896,-795,0,1658839377,5502.245236169998,236.57084667000163,25059.960456000008 2022-07-26,12:42:58.000,207,9581924,-795,0,1658839378,5502.265445099998,231.74924175000342,25059.87661056 2022-07-26,12:42:59.000,207,9581968,-795,0,1658839379,5502.285654029998,234.79446591000305,25059.932507519996 2022-07-26,12:43:00.000,207,9581888,-795,0,1658839380,5502.285654029998,231.1148200500029,25059.967443120004 2022-07-26,12:43:01.000,207,9581862,-795,0,1658839381,5502.359753439996,236.61314144999778,25059.960456000008 2022-07-26,12:43:02.000,207,9581909,485,0,1658839382,5502.3530171299935,238.6221435000043,25060.009365840007 2022-07-26,12:43:03.000,207,9581897,685,0,1658839383,5502.400171299996,238.22034309000446,25060.02334008 2022-07-26,12:43:04.000,207,9581946,-555,0,1658839384,5502.413643919994,238.5587013300028,25060.03032720001 2022-07-26,12:43:05.000,207,9581949,-795,0,1658839385,5502.393434989994,236.87395926000318,25060.03032720001 2022-07-26,12:43:06.000,207,9581938,445,0,1658839386,5502.393434989994,221.47865933999856,25060.02334008 2022-07-26,12:43:07.000,207,9581934,1445,0,1658839387,5502.413643919994,229.82482926000375,25060.051288559996 2022-07-26,12:43:08.000,207,9581991,365,0,1658839388,5502.400171299996,233.76529293000203,25059.967443120004 2022-07-26,12:43:09.000,207,9581938,805,0,1658839389,5502.487743329999,233.86398075000034,25060.086224160004 2022-07-26,12:43:10.000,207,9581909,-795,0,1658839390,5502.514688569994,241.16687942999852,25060.14212112 2022-07-26,12:43:11.000,207,9581956,885,0,1658839391,5502.528161189999,235.16102066999883,25060.107185520006 2022-07-26,12:43:12.000,207,9581918,-795,0,1658839392,5502.534897499994,233.60316294000222,25060.170069599997 2022-07-26,12:43:13.000,207,9581927,-795,0,1658839393,5502.548370119999,234.76626938999834,25060.121159759998 2022-07-26,12:43:14.000,207,9581984,-795,0,1658839394,5502.528161189999,236.90920490999997,25060.128146880008 2022-07-26,12:43:15.000,207,9581960,765,0,1658839395,5502.528161189999,234.85790808000456,25060.135134000004 2022-07-26,12:43:16.000,207,9581935,-795,0,1658839396,5502.555106429994,238.12165526999888,25060.114172640002 2022-07-26,12:43:17.000,207,9581932,-795,0,1658839397,5502.5955242899945,238.0018200600025,25060.135134000004 2022-07-26,12:43:18.000,207,9581978,-795,0,1658839398,5502.575315359994,230.97383745000116,25060.037314320005 2022-07-26,12:43:19.000,207,9581963,245,0,1658839399,5502.602260599997,231.8197330500043,25060.177056720007 2022-07-26,12:43:20.000,207,9581912,605,0,1658839400,5502.608996909992,232.61628474000463,25060.218979439996 2022-07-26,12:43:21.000,207,9581988,525,0,1658839401,5502.575315359994,238.57279959000152,25060.177056720007 2022-07-26,12:43:22.000,207,9581930,404,0,1658839402,5502.5955242899945,232.9193973299989,25060.19801808001 2022-07-26,12:43:23.000,207,9581971,765,0,1658839403,5502.575315359994,237.43788966000284,25060.16308248 2022-07-26,12:43:24.000,207,9581889,-795,0,1658839404,5502.528161189999,235.73200019999786,25060.177056720007 2022-07-26,12:43:25.000,207,9581901,-795,0,1658839405,5502.528161189999,233.77939119000075,25060.253915040004 2022-07-26,12:43:26.000,207,9581908,1365,0,1658839406,5502.561842739997,236.09150583000155,25060.225966560007 2022-07-26,12:43:27.000,207,9581922,725,0,1658839407,5502.561842739997,234.22348638000403,25060.225966560007 2022-07-26,12:43:28.000,207,9581940,485,0,1658839408,5502.521424879997,236.0985549600009,25060.253915040004 2022-07-26,12:43:29.000,207,9581967,445,0,1658839409,5502.494479639994,231.90432261000387,25060.21199232 2022-07-26,12:43:30.000,207,9581947,525,0,1658839410,5502.548370119999,233.02513428000384,25060.19801808001 2022-07-26,12:43:31.000,207,9581895,965,0,1658839411,5502.568579049999,233.26480470000388,25060.19103096 2022-07-26,12:43:32.000,207,9581965,565,0,1658839412,5502.568579049999,230.33941575000063,25060.232953680003 2022-07-26,12:43:33.000,207,9581934,-434,0,1658839413,5502.568579049999,233.86398075000034,25060.232953680003 2022-07-26,12:43:34.000,207,9581966,-795,0,1658839414,5502.602260599997,234.68167982999876,25060.24692792001 2022-07-26,12:43:35.000,207,9581925,-795,0,1658839415,5502.615733219995,238.23444135000318,25060.295837760008 2022-07-26,12:43:36.000,207,9581976,-795,0,1658839416,5502.642678459997,240.0672151500039,25060.267889279996 2022-07-26,12:43:37.000,207,9581942,-795,0,1658839417,5502.649414769992,239.06623869000032,25060.274876400006 2022-07-26,12:43:38.000,207,9581907,-795,0,1658839418,5502.608996909992,244.11341576999985,25060.225966560007 2022-07-26,12:43:39.000,207,9581934,-795,0,1658839419,5502.588787979999,247.48994903999846,25060.218979439996 2022-07-26,12:43:40.000,207,9581960,-795,0,1658839420,5502.622469529997,244.86767268000403,25060.225966560007 2022-07-26,12:43:41.000,207,9581890,605,0,1658839421,5502.629205839992,241.18802682000387,25060.232953680003 2022-07-26,12:43:42.000,207,9581994,-795,0,1658839422,5502.635942149995,243.838499700003,25060.309812 2022-07-26,12:43:43.000,207,9581961,-795,0,1658839423,5502.649414769992,240.4972120800012,25060.309812 2022-07-26,12:43:44.000,207,9581972,-795,0,1658839424,5502.7100415599925,237.53657748000114,25060.281863520002 2022-07-26,12:43:45.000,207,9581920,-595,0,1658839425,5502.676360009995,238.79132262000348,25060.24692792001 2022-07-26,12:43:46.000,207,9581961,325,0,1658839426,5502.588787979999,235.95757235999918,25060.232953680003 2022-07-26,12:43:47.000,207,9581933,965,0,1658839427,5502.662887389997,238.63624176000303,25060.21199232 2022-07-26,12:43:48.000,207,9581988,-795,0,1658839428,5502.649414769992,236.37347102999775,25060.295837760008 2022-07-26,12:43:49.000,207,9581913,805,0,1658839429,5502.750459419993,235.01298893999774,25060.344747600007 2022-07-26,12:43:50.000,207,9581935,725,0,1658839430,5502.757195729995,235.26675762000377,25060.3796832 2022-07-26,12:43:51.000,207,9581932,1085,0,1658839431,5502.750459419993,240.63819468000293,25060.35872184 2022-07-26,12:43:52.000,207,9581890,-795,0,1658839432,5502.763932039998,239.75000430000364,25060.316799119995 2022-07-26,12:43:53.000,207,9581945,525,0,1658839433,5502.689832629992,240.63819468000293,25060.400644560003 2022-07-26,12:43:54.000,207,9581954,-795,0,1658839434,5502.689832629992,236.704780140004,25060.309812 2022-07-26,12:43:55.000,207,9581981,-354,0,1658839435,5502.689832629992,239.02394391000416,25060.295837760008 2022-07-26,12:43:56.000,207,9581938,-795,0,1658839436,5502.689832629992,239.3975477999993,25060.3796832 2022-07-26,12:43:57.000,207,9581907,-795,0,1658839437,5502.7437231099975,237.57182312999794,25060.372696080005 2022-07-26,12:43:58.000,207,9581985,-795,0,1658839438,5502.757195729995,246.14356521000445,25060.41461880001 2022-07-26,12:43:59.000,207,9581970,-795,0,1658839439,5502.784140969998,245.65717523999774,25060.400644560003 2022-07-26,12:44:00.000,207,9581912,-795,0,1658839440,5502.804349899998,238.32608004000213,25060.42859304 2022-07-26,12:44:01.000,207,9581958,965,0,1658839441,5502.804349899998,238.63624176000303,25060.40763168 2022-07-26,12:44:02.000,207,9581952,-795,0,1658839442,5502.804349899998,243.54243624000082,25060.442567280006 2022-07-26,12:44:03.000,207,9581916,765,0,1658839443,5502.804349899998,244.17685794000136,25060.435580159996 2022-07-26,12:44:04.000,207,9581990,-795,0,1658839444,5502.811086209993,242.80227759000263,25060.386670319996 2022-07-26,12:44:05.000,207,9581997,-795,0,1658839445,5502.844767759998,250.34484669000085,25060.435580159996 2022-07-26,12:44:06.000,207,9581936,-795,0,1658839446,5502.851504069993,243.58473102000426,25060.512438480007 2022-07-26,12:44:07.000,207,9581963,-795,0,1658839447,5502.905394549998,238.65034002000175,25060.54737408 2022-07-26,12:44:08.000,207,9581942,-795,0,1658839448,5502.945812409998,243.1194884400029,25060.52641272 2022-07-26,12:44:09.000,207,9581939,-315,0,1658839449,5502.891921929993,239.59492344000319,25060.505451359997 2022-07-26,12:44:10.000,207,9581959,685,0,1658839450,5502.918867169996,238.9886982600001,25060.470515760004 2022-07-26,12:44:11.000,207,9581995,805,0,1658839451,5502.918867169996,239.2001721600027,25060.561348320007 2022-07-26,12:44:12.000,207,9581951,85,0,1658839452,5502.905394549998,238.5446030700041,25060.540386960005 2022-07-26,12:44:13.000,207,9581927,-795,0,1658839453,5502.945812409998,235.18921719000355,25060.589296800004 2022-07-26,12:44:14.000,207,9581901,-795,0,1658839454,5502.939076099996,243.6763697100032,25060.617245280002 2022-07-26,12:44:15.000,207,9581955,-795,0,1658839455,5502.905394549998,241.63212200999988,25060.708077840005 2022-07-26,12:44:16.000,207,9581954,-795,0,1658839456,5502.918867169996,233.3775907800009,25060.680129360007 2022-07-26,12:44:17.000,207,9581944,-795,0,1658839457,5502.898658239996,235.0975785000046,25060.6941036 2022-07-26,12:44:18.000,207,9581982,-795,0,1658839458,5502.851504069993,245.4316030800037,25060.638206640004 2022-07-26,12:44:19.000,207,9581986,165,0,1658839459,5502.885185619998,242.33703501000127,25060.64519376 2022-07-26,12:44:20.000,207,9581961,-795,0,1658839460,5502.898658239996,239.72180777999893,25060.659168000006 2022-07-26,12:44:21.000,207,9581917,1045,0,1658839461,5502.939076099996,249.4002632699994,25060.66615512 2022-07-26,12:44:22.000,207,9581951,-795,0,1658839462,5502.945812409998,245.66422437000438,25060.722052079997 2022-07-26,12:44:23.000,207,9581975,-795,0,1658839463,5502.9862302699985,241.48409027999878,25060.708077840005 2022-07-26,12:44:24.000,207,9581965,765,0,1658839464,5502.979493959996,238.45296437999787,25060.756987680004 2022-07-26,12:44:25.000,207,9581975,645,0,1658839465,5502.979493959996,240.03196949999983,25060.729039200007 2022-07-26,12:44:26.000,207,9581944,685,0,1658839466,5502.945812409998,240.8567177100049,25060.6941036 2022-07-26,12:44:27.000,207,9581905,-114,0,1658839467,5502.992966579994,243.8596470900011,25060.74301344 2022-07-26,12:44:28.000,207,9581890,885,0,1658839468,5503.006439199999,245.96733695999865,25060.729039200007 2022-07-26,12:44:29.000,207,9581997,725,0,1658839469,5502.999702889996,241.2162233400013,25060.722052079997 2022-07-26,12:44:30.000,207,9581920,-795,0,1658839470,5502.999702889996,247.02470646000438,25060.729039200007 2022-07-26,12:44:31.000,207,9581951,-795,0,1658839471,5503.060329679996,250.20386408999912,25060.791923279998 2022-07-26,12:44:32.000,207,9581933,-515,0,1658839472,5503.087274919999,249.54124587000115,25060.798910400008 2022-07-26,12:44:33.000,207,9581944,-795,0,1658839473,5503.107483849999,251.75467269000364,25060.756987680004 2022-07-26,12:44:34.000,207,9581937,-795,0,1658839474,5503.073802299994,247.8776511899996,25060.756987680004 2022-07-26,12:44:35.000,207,9581871,-795,0,1658839475,5503.073802299994,251.2541844599982,25060.81288464 2022-07-26,12:44:36.000,207,9581900,-795,0,1658839476,5503.120956469997,251.63483748,25060.784936160002 2022-07-26,12:44:37.000,207,9581954,885,0,1658839477,5503.120956469997,253.15040043000045,25060.81288464 2022-07-26,12:44:38.000,207,9581889,124,0,1658839478,5503.147901709999,245.1002939700047,25060.805897520004 2022-07-26,12:44:39.000,207,9581948,-795,0,1658839479,5503.174846949994,245.7276665399986,25060.81288464 2022-07-26,12:44:40.000,207,9581944,-635,0,1658839480,5503.188319569999,246.46782519000408,25060.81288464 2022-07-26,12:44:41.000,207,9581958,-795,0,1658839481,5503.168110639999,246.9542151600035,25060.88275584 2022-07-26,12:44:42.000,207,9581908,-795,0,1658839482,5503.188319569999,247.51109643000382,25060.805897520004 2022-07-26,12:44:43.000,207,9581932,-795,0,1658839483,5503.222001119997,243.83145057000365,25060.826858880006 2022-07-26,12:44:44.000,207,9581921,-795,0,1658839484,5503.255682669995,244.75488659999974,25060.798910400008 2022-07-26,12:44:45.000,207,9581897,445,0,1658839485,5503.269155289992,256.75955498999974,25060.847820240007 2022-07-26,12:44:46.000,207,9581953,605,0,1658839486,5503.323045769997,255.63169419000042,25060.889742959997 2022-07-26,12:44:47.000,207,9581930,765,0,1658839487,5503.147901709999,265.84588356000313,25060.798910400008 2022-07-26,12:44:48.000,207,9581963,325,0,1658839488,5503.269155289992,265.0493318700028,25060.854807360003 2022-07-26,12:44:49.000,207,9581977,-795,0,1658839489,5503.3095731499925,267.2275130400012,25060.86878160001 2022-07-26,12:44:50.000,207,9581934,-795,0,1658839490,5503.248946359992,269.5607750700001,25060.854807360003 2022-07-26,12:44:51.000,207,9581936,1125,0,1658839491,5503.302836839997,271.02699410999776,25060.854807360003 2022-07-26,12:44:52.000,207,9581954,1125,0,1658839492,5503.262418979997,267.6575099699985,25060.903717200003 2022-07-26,12:44:53.000,207,9581909,924,0,1658839493,5503.302836839997,261.02427863999765,25060.93166568 2022-07-26,12:44:54.000,207,9581940,445,0,1658839494,5503.3095731499925,266.30407700999785,25060.875768720005 2022-07-26,12:44:55.000,207,9581912,-395,0,1658839495,5503.336518389995,265.04228274000343,25060.959614159998 2022-07-26,12:44:56.000,207,9581969,85,0,1658839496,5503.3095731499925,263.2729511100042,25060.91769144001 2022-07-26,12:44:57.000,207,9582054,-795,0,1658839497,5503.363463629998,261.58115990999795,25060.889742959997 2022-07-26,12:44:58.000,207,9581902,325,0,1658839498,5503.3095731499925,269.99077200000465,25060.896730080007 2022-07-26,12:44:59.000,207,9582028,-795,0,1658839499,5503.3432546999975,266.487354390003,25060.896730080007 2022-07-26,12:45:00.000,207,9581976,-795,0,1658839500,5503.262418979997,241.30786203000025,25060.847820240007 2022-07-26,12:45:01.000,207,9581934,-795,0,1658839501,5503.376936249995,243.33801147000486,25060.903717200003 2022-07-26,12:45:02.000,207,9581864,445,0,1658839502,5503.403881489998,241.5475324500003,25060.973588400004 2022-07-26,12:45:02.000,207,9581924,85,0,1658839503,5503.376936249995,245.0227535400045,25060.959614159998 2022-07-26,12:45:04.000,207,9582005,-795,0,1658839504,5503.383672559998,265.59916401000373,25060.973588400004 2022-07-26,12:45:05.000,207,9582001,525,0,1658839505,5503.417354109995,267.6716082300045,25060.987562639995 2022-07-26,12:45:06.000,207,9581911,-795,0,1658839506,5503.383672559998,269.1096307500047,25060.93166568 2022-07-26,12:45:07.000,207,9581972,685,0,1658839507,5503.410617799993,268.76422337999975,25060.93166568 2022-07-26,12:45:08.000,207,9581967,325,0,1658839508,5503.383672559998,267.0794813100001,25060.966601280008 2022-07-26,12:45:09.000,207,9581942,-795,0,1658839509,5503.424090419998,256.4352950100001,25060.93166568 2022-07-26,12:45:10.000,207,9581899,845,0,1658839510,5503.417354109995,267.1006286999982,25060.93166568 2022-07-26,12:45:11.000,207,9581951,-795,0,1658839511,5503.477980899996,261.7362407699984,25061.015511120007 2022-07-26,12:45:12.000,207,9581955,-195,0,1658839512,5503.518398759996,253.72842908999883,25061.043459600005 2022-07-26,12:45:13.000,207,9581937,-195,0,1658839513,5503.518398759996,253.37597259000177,25061.00153688 2022-07-26,12:45:14.000,207,9581962,605,0,1658839514,5503.491453519993,255.85726635000174,25061.00153688 2022-07-26,12:45:15.000,207,9581965,-795,0,1658839515,5503.5520803099935,260.27002173000074,25060.973588400004 2022-07-26,12:45:16.000,207,9581984,765,0,1658839516,5503.5520803099935,259.50871569000446,25061.00153688 2022-07-26,12:45:17.000,207,9581902,-795,0,1658839517,5503.579025549996,261.8842724999995,25061.071408080003 2022-07-26,12:45:18.000,207,9581939,-795,0,1658839518,5503.612707099994,253.86941169000056,25061.064420960007 2022-07-26,12:45:19.000,207,9581928,-795,0,1658839519,5503.6059707899985,247.70847207000043,25061.0783952 2022-07-26,12:45:20.000,207,9581987,-155,0,1658839520,5503.558816619996,249.80206367999926,25061.02948536 2022-07-26,12:45:21.000,207,9581955,-795,0,1658839521,5503.646388649999,245.29062048000196,25061.071408080003 2022-07-26,12:45:22.000,207,9581903,-795,0,1658839522,5503.619443409996,264.62638407000486,25061.064420960007 2022-07-26,12:45:23.000,207,9581941,-795,0,1658839523,5503.612707099994,266.2758804900004,25061.043459600005 2022-07-26,12:45:24.000,207,9581977,-795,0,1658839524,5503.619443409996,254.63776686000347,25061.043459600005 2022-07-26,12:45:25.000,207,9581920,-795,0,1658839525,5503.666597579999,259.226750490001,25061.1482664 2022-07-26,12:45:26.000,207,9581923,285,0,1658839526,5503.653124959994,264.7532684100006,25061.190189120003 2022-07-26,12:45:27.000,207,9581946,-795,0,1658839527,5503.626179719999,267.48128171999997,25061.16922776 2022-07-26,12:45:28.000,207,9581966,-795,0,1658839528,5503.558816619996,265.6696553100046,25061.106343679996 2022-07-26,12:45:29.000,207,9581988,-795,0,1658839529,5503.592498169994,265.64850791999925,25061.127305039998 2022-07-26,12:45:30.000,207,9581881,-795,0,1658839530,5503.558816619996,260.06559696000477,25061.141279280004 2022-07-26,12:45:31.000,207,9582034,-795,0,1658839531,5503.5857618599985,265.7824413900016,25061.162240640006 2022-07-26,12:45:32.000,207,9581926,-795,0,1658839532,5503.599234479996,271.7107597200011,25061.141279280004 2022-07-26,12:45:33.000,207,9581970,-35,0,1658839533,5503.639652339996,263.73114455999894,25061.162240640006 2022-07-26,12:45:34.000,207,9581963,-795,0,1658839534,5503.653124959994,265.5216235800035,25061.20416336001 2022-07-26,12:45:35.000,207,9581927,885,0,1658839535,5503.639652339996,265.2326092500007,25061.20416336001 2022-07-26,12:45:36.000,207,9581897,805,0,1658839536,5503.666597579999,267.4742325900006,25061.2181376 2022-07-26,12:45:37.000,207,9581979,-795,0,1658839537,5503.653124959994,261.7009951200016,25061.2181376 2022-07-26,12:45:38.000,207,9581976,725,0,1658839538,5503.626179719999,266.43096135000087,25061.16922776 2022-07-26,12:45:39.000,207,9581943,485,0,1658839539,5503.599234479996,263.2095089400027,25061.16922776 2022-07-26,12:45:40.000,207,9581942,-274,0,1658839540,5503.538607689996,264.0836010600033,25061.120317920002 2022-07-26,12:45:41.000,207,9581889,845,0,1658839541,5503.632916029994,263.5760636999985,25061.176214879997 2022-07-26,12:45:42.000,207,9581915,-795,0,1658839542,5503.632916029994,255.8290698300043,25061.26704744 2022-07-26,12:45:43.000,207,9581924,725,0,1658839543,5503.626179719999,255.72333287999936,25061.31595728 2022-07-26,12:45:44.000,207,9581930,5,0,1658839544,5503.632916029994,255.75857853000343,25061.343905759997 2022-07-26,12:45:45.000,207,9581984,-795,0,1658839545,5503.619443409996,255.73038200999872,25061.26704744 2022-07-26,12:45:46.000,207,9581998,-795,0,1658839546,5503.612707099994,242.1044137200006,25061.288008800002 2022-07-26,12:45:47.000,207,9581955,525,0,1658839547,5503.612707099994,248.15961639000307,25061.322944399995 2022-07-26,12:45:48.000,207,9582007,-114,0,1658839548,5503.504926139998,254.8492407599988,25061.26704744 2022-07-26,12:45:49.000,207,9582003,-795,0,1658839549,5503.525135069998,251.09910359999776,25061.19717624 2022-07-26,12:45:50.000,207,9581974,-795,0,1658839550,5503.680070199996,243.4155518999978,25061.350892880007 2022-07-26,12:45:51.000,207,9581968,-795,0,1658839551,5503.713751749994,248.2724024700001,25061.33691864 2022-07-26,12:45:52.000,207,9581897,-795,0,1658839552,5503.713751749994,246.98241168000095,25061.322944399995 2022-07-26,12:45:53.000,207,9581983,-795,0,1658839553,5503.680070199996,250.04878322999866,25061.274034559996 2022-07-26,12:45:54.000,207,9581910,-675,0,1658839554,5503.659861269996,245.02980267000385,25061.308970160004 2022-07-26,12:45:55.000,207,9581938,-795,0,1658839555,5503.626179719999,257.82397362000484,25061.322944399995 2022-07-26,12:45:56.000,207,9582030,-795,0,1658839556,5503.653124959994,256.4423441399995,25061.25307320001 2022-07-26,12:45:57.000,207,9581937,805,0,1658839557,5503.707015439999,259.4029787399995,25061.350892880007 2022-07-26,12:45:58.000,207,9581971,-795,0,1658839558,5503.740696989997,262.6314802800043,25061.281021680006 2022-07-26,12:45:59.000,207,9581930,-795,0,1658839559,5503.760905919997,264.94359491999785,25061.301983040008 2022-07-26,12:46:00.000,207,9581937,285,0,1658839560,5503.760905919997,256.13923154999793,25061.357880000003 2022-07-26,12:46:01.000,207,9582015,-795,0,1658839561,5503.774378539994,277.7236676100001,25061.211150480005 2022-07-26,12:46:02.000,207,9581925,-795,0,1658839562,5503.821532709997,279.65512922999915,25061.232111840007 2022-07-26,12:46:03.000,207,9581891,-795,0,1658839563,5503.848477949992,271.1961732300042,25061.232111840007 2022-07-26,12:46:04.000,207,9582019,-795,0,1658839564,5503.828269019992,254.2077699299989,25061.239098960003 2022-07-26,12:46:05.000,207,9581938,-795,0,1658839565,5503.868686879992,238.98164913000073,25061.26704744 2022-07-26,12:46:06.000,207,9581932,5,0,1658839566,5503.835005329995,243.96538403999875,25061.183202000007 2022-07-26,12:46:07.000,207,9581928,-795,0,1658839567,5503.888895809992,257.408074949999,25061.301983040008 2022-07-26,12:46:08.000,207,9581954,605,0,1658839568,5503.868686879992,249.04780677000235,25061.288008800002 2022-07-26,12:46:09.000,207,9581965,565,0,1658839569,5503.848477949992,246.42553041000065,25061.281021680006 2022-07-26,12:46:10.000,207,9581936,-795,0,1658839570,5503.828269019992,246.79913430000306,25061.26704744 2022-07-26,12:46:11.000,207,9581975,-795,0,1658839571,5503.794587469994,226.38485382000363,25061.239098960003 2022-07-26,12:46:12.000,207,9581933,725,0,1658839572,5503.794587469994,233.30709948000003,25061.288008800002 2022-07-26,12:46:13.000,207,9581882,-795,0,1658839573,5503.828269019992,239.72885690999829,25061.33691864 2022-07-26,12:46:14.000,207,9581932,445,0,1658839574,5503.841741639997,244.14866142000392,25061.274034559996 2022-07-26,12:46:15.000,207,9581942,765,0,1658839575,5503.848477949992,249.35796849000326,25061.308970160004 2022-07-26,12:46:16.000,207,9581956,685,0,1658839576,5503.861950569997,229.76138709000224,25061.274034559996 2022-07-26,12:46:17.000,207,9581957,-795,0,1658839577,5503.774378539994,230.24072793000232,25061.183202000007 2022-07-26,12:46:18.000,207,9581911,1005,0,1658839578,5503.787851159999,236.15494800000306,25061.24608608 2022-07-26,12:46:19.000,207,9581916,965,0,1658839579,5503.835005329995,232.84185689999867,25061.232111840007 2022-07-26,12:46:20.000,207,9581982,-35,0,1658839580,5503.835005329995,242.2665437100004,25061.225124719997 2022-07-26,12:46:21.000,207,9581934,-795,0,1658839581,5503.781114849997,245.16373613999895,25061.225124719997 2022-07-26,12:46:22.000,207,9581976,-795,0,1658839582,5503.868686879992,254.7646511999992,25061.239098960003 2022-07-26,12:46:23.000,207,9581957,805,0,1658839583,5503.875423189995,247.5463420800006,25061.25307320001 2022-07-26,12:46:24.000,207,9581875,-315,0,1658839584,5503.9091047399925,238.04411483999866,25061.281021680006 2022-07-26,12:46:25.000,207,9581965,-795,0,1658839585,5503.915841049995,245.60078220000287,25061.274034559996 2022-07-26,12:46:26.000,207,9581934,565,0,1658839586,5503.902368429997,258.8179009500018,25061.211150480005 2022-07-26,12:46:27.000,207,9581969,445,0,1658839587,5503.875423189995,249.6963267300016,25061.260060320004 2022-07-26,12:46:28.000,207,9581954,-354,0,1658839588,5503.922577359997,253.63679039999988,25061.26704744 2022-07-26,12:46:29.000,207,9581960,-795,0,1658839589,5503.821532709997,247.4828999099991,25061.26704744 2022-07-26,12:46:30.000,207,9581925,-795,0,1658839590,5503.9091047399925,244.93111484999827,25061.308970160004 2022-07-26,12:46:31.000,207,9581942,-795,0,1658839591,5503.902368429997,251.67008313000406,25061.26704744 2022-07-26,12:46:32.000,207,9581956,-795,0,1658839592,5503.888895809992,243.95128578000003,25061.36486712 2022-07-26,12:46:33.000,207,9581941,605,0,1658839593,5503.848477949992,236.21134103999793,25061.308970160004 2022-07-26,12:46:34.000,207,9581963,685,0,1658839594,5503.828269019992,249.61173717000202,25061.288008800002 2022-07-26,12:46:35.000,207,9581991,-795,0,1658839595,5503.841741639997,242.0550698099978,25061.274034559996 2022-07-26,12:46:36.000,207,9581930,-475,0,1658839596,5503.808060089999,249.2663298000043,25061.288008800002 2022-07-26,12:46:37.000,207,9581918,-795,0,1658839597,5503.861950569997,251.6489357399987,25061.301983040008 2022-07-26,12:46:38.000,207,9581904,445,0,1658839598,5503.848477949992,260.48149563000334,25061.357880000003 2022-07-26,12:46:39.000,207,9581941,-795,0,1658839599,5503.828269019992,250.7114014500039,25061.343905759997 2022-07-26,12:46:40.000,207,9581958,-795,0,1658839600,5503.801323779997,259.5510104700006,25061.329931520006 2022-07-26,12:46:41.000,207,9581931,-795,0,1658839601,5503.733960679994,244.58570748000056,25061.294995919998 2022-07-26,12:46:42.000,207,9581966,-155,0,1658839602,5503.760905919997,235.8377371500028,25061.33691864 2022-07-26,12:46:43.000,207,9581971,-795,0,1658839603,5503.760905919997,239.58082518000447,25061.33691864 2022-07-26,12:46:44.000,207,9581940,-155,0,1658839604,5503.733960679994,249.09715067999787,25061.343905759997 2022-07-26,12:46:45.000,207,9581971,1405,0,1658839605,5503.808060089999,251.8251639900045,25061.301983040008 2022-07-26,12:46:46.000,207,9581961,845,0,1658839606,5503.835005329995,254.59547208000004,25061.288008800002 2022-07-26,12:46:47.000,207,9581915,725,0,1658839607,5503.861950569997,261.7996829399999,25061.322944399995 2022-07-26,12:46:48.000,207,9581957,-795,0,1658839608,5503.868686879992,253.18564608000452,25061.329931520006 2022-07-26,12:46:49.000,207,9582025,-795,0,1658839609,5503.747433299999,273.19107702000474,25061.239098960003 2022-07-26,12:46:50.000,207,9581970,-395,0,1658839610,5503.774378539994,270.27273720000085,25061.190189120003 2022-07-26,12:46:51.000,207,9581963,-475,0,1658839611,5503.848477949992,260.27002173000074,25061.24608608 2022-07-26,12:46:52.000,207,9581981,-795,0,1658839612,5503.828269019992,257.82397362000484,25061.20416336001 2022-07-26,12:46:53.000,207,9581938,-795,0,1658839613,5503.929313669993,245.45979960000113,25061.357880000003 2022-07-26,12:46:54.000,207,9581916,-795,0,1658839614,5503.9091047399925,243.0560462700014,25061.31595728 2022-07-26,12:46:55.000,207,9581918,-795,0,1658839615,5503.915841049995,241.90703808000399,25061.31595728 2022-07-26,12:46:56.000,207,9581922,445,0,1658839616,5503.9629952199975,239.2001721600027,25061.36486712 2022-07-26,12:46:57.000,207,9581969,-795,0,1658839617,5503.956258909995,246.53831648999767,25061.357880000003 2022-07-26,12:46:58.000,207,9581948,404,0,1658839618,5503.983204149998,248.86452939000446,25061.31595728 2022-07-26,12:46:59.000,207,9581918,-795,0,1658839619,5503.969731529993,241.13868291000108,25061.288008800002 2022-07-26,12:47:00.000,207,9581992,605,0,1658839620,5503.969731529993,241.94933286000014,25061.350892880007 2022-07-26,12:47:01.000,207,9581901,-795,0,1658839621,5504.050567249993,236.9514996900034,25061.322944399995 2022-07-26,12:47:02.000,207,9581924,-795,0,1658839622,5503.969731529993,247.08109949999925,25061.260060320004 2022-07-26,12:47:03.000,207,9582003,-235,0,1658839623,5504.037094629995,239.04509130000224,25061.41377696 2022-07-26,12:47:04.000,207,9581935,45,0,1658839624,5504.050567249993,239.19312303000333,25061.43473832 2022-07-26,12:47:05.000,207,9581907,-235,0,1658839625,5504.070776179993,247.6943738100017,25061.343905759997 2022-07-26,12:47:06.000,207,9581945,-195,0,1658839626,5504.070776179993,252.5018804700012,25061.36486712 2022-07-26,12:47:07.000,207,9581966,565,0,1658839627,5504.064039869998,252.18466962000093,25061.308970160004 2022-07-26,12:47:08.000,207,9581955,525,0,1658839628,5504.077512489996,246.1858599900006,25061.42076408001 2022-07-26,12:47:09.000,207,9581964,-795,0,1658839629,5504.097721419996,248.85748025999783,25061.308970160004 2022-07-26,12:47:10.000,207,9581899,-795,0,1658839630,5504.131402969993,254.54612817000452,25061.378841360005 2022-07-26,12:47:11.000,207,9581930,-555,0,1658839631,5504.165084519998,253.62269214000116,25061.378841360005 2022-07-26,12:47:12.000,207,9581957,-755,0,1658839632,5504.131402969993,256.1603789400033,25061.399802720007 2022-07-26,12:47:13.000,207,9581942,-795,0,1658839633,5504.158348209996,247.12339428000269,25061.427751200004 2022-07-26,12:47:14.000,207,9582050,-795,0,1658839634,5504.2055023799985,253.53105345000222,25061.42076408001 2022-07-26,12:47:15.000,207,9581932,-795,0,1658839635,5504.158348209996,241.94933286000014,25061.357880000003 2022-07-26,12:47:16.000,207,9581937,-155,0,1658839636,5504.218974999996,240.22229601000436,25061.41377696 2022-07-26,12:47:17.000,207,9581946,-795,0,1658839637,5504.245920239999,257.33053451999876,25061.490635279995 2022-07-26,12:47:18.000,207,9581943,485,0,1658839638,5504.272865479994,244.4799705300029,25061.525570880003 2022-07-26,12:47:19.000,207,9581986,924,0,1658839639,5504.293074409994,250.18271670000104,25061.518583760007 2022-07-26,12:47:20.000,207,9581939,-795,0,1658839640,5504.306547029999,242.22424893000425,25061.53954512001 2022-07-26,12:47:21.000,207,9581960,605,0,1658839641,5504.279601789996,245.7276665399986,25061.518583760007 2022-07-26,12:47:22.000,207,9581974,-795,0,1658839642,5504.279601789996,250.52107493999938,25061.462686799998 2022-07-26,12:47:23.000,207,9581919,485,0,1658839643,5504.279601789996,249.3368210999979,25061.497622400006 2022-07-26,12:47:24.000,207,9581949,365,0,1658839644,5504.259392859996,245.86160001000098,25061.490635279995 2022-07-26,12:47:25.000,207,9581930,-795,0,1658839645,5504.313283339994,238.99574738999945,25061.630377679998 2022-07-26,12:47:26.000,207,9581946,-195,0,1658839646,5504.353701199994,246.31274433000362,25061.665313280006 2022-07-26,12:47:27.000,207,9581947,205,0,1658839647,5504.346964889999,246.27749867999955,25061.637364800008 2022-07-26,12:47:28.000,207,9581982,-395,0,1658839648,5504.313283339994,246.75683951999963,25061.630377679998 2022-07-26,12:47:29.000,207,9582018,-795,0,1658839649,5504.3200196499965,248.9914137300002,25061.630377679998 2022-07-26,12:47:30.000,207,9581912,-795,0,1658839650,5504.306547029999,248.2724024700001,25061.595442080004 2022-07-26,12:47:31.000,207,9581935,85,0,1658839651,5504.333492269994,251.0920544699984,25061.616403440006 2022-07-26,12:47:32.000,207,9581928,-35,0,1658839652,5504.326755959999,255.89251199999853,25061.609416319996 2022-07-26,12:47:33.000,207,9581963,924,0,1658839653,5504.225711309999,240.02492037000047,25061.511596639997 2022-07-26,12:47:34.000,207,9581906,-795,0,1658839654,5504.380646439997,243.33801147000486,25061.735184480007 2022-07-26,12:47:35.000,207,9581915,-795,0,1658839655,5504.4143279899945,253.0587617400015,25061.763132960004 2022-07-26,12:47:36.000,207,9581971,-795,0,1658839656,5504.427800609992,249.3227228399992,25061.777107199996 2022-07-26,12:47:37.000,207,9581945,605,0,1658839657,5504.421064299997,249.5341967400018,25061.70723600001 2022-07-26,12:47:38.000,207,9581973,445,0,1658839658,5504.373910129994,249.76681803000247,25061.742171600003 2022-07-26,12:47:39.000,207,9581996,1405,0,1658839659,5504.387382749999,252.02958876000048,25061.714223120005 2022-07-26,12:47:40.000,207,9581944,605,0,1658839660,5504.421064299997,252.4031926500029,25061.735184480007 2022-07-26,12:47:41.000,207,9581941,805,0,1658839661,5504.488427399992,250.72549971000262,25061.75614584001 2022-07-26,12:47:42.000,207,9581955,-795,0,1658839662,5504.495163709995,240.60294902999885,25061.805055680008 2022-07-26,12:47:43.000,207,9581883,285,0,1658839663,5504.495163709995,236.0351127899994,25061.784094320006 2022-07-26,12:47:44.000,207,9581922,-795,0,1658839664,5504.501900019997,246.74979039000027,25061.826017039995 2022-07-26,12:47:45.000,207,9581949,-795,0,1658839665,5504.488427399992,263.435081100004,25061.833004160006 2022-07-26,12:47:46.000,207,9581976,-595,0,1658839666,5504.468218469992,264.57704016000207,25061.812042800004 2022-07-26,12:47:47.000,207,9581895,-795,0,1658839667,5504.488427399992,248.44158158999926,25061.791081440002 2022-07-26,12:47:48.000,207,9581979,85,0,1658839668,5504.441273229997,259.1915048400042,25061.833004160006 2022-07-26,12:47:49.000,207,9581940,725,0,1658839669,5504.501900019997,258.59232879000047,25061.846978399997 2022-07-26,12:47:50.000,207,9581963,-195,0,1658839670,5504.474954779995,249.9782919299978,25061.853965520007 2022-07-26,12:47:51.000,207,9581931,965,0,1658839671,5504.4143279899945,256.14628068000457,25061.791081440002 2022-07-26,12:47:52.000,207,9581887,-795,0,1658839672,5504.515372639995,253.62269214000116,25061.951785200006 2022-07-26,12:47:53.000,207,9581994,-795,0,1658839673,5504.535581569995,246.29159693999827,25061.881914000005 2022-07-26,12:47:54.000,207,9581981,-434,0,1658839674,5504.481691089997,257.78872797000076,25061.902875360007 2022-07-26,12:47:55.000,207,9582008,1005,0,1658839675,5504.481691089997,255.37792551000166,25061.87492688001 2022-07-26,12:47:56.000,207,9581971,-795,0,1658839676,5504.481691089997,257.29528887000197,25061.853965520007 2022-07-26,12:47:57.000,207,9581938,-795,0,1658839677,5504.495163709995,252.54417525000463,25061.951785200006 2022-07-26,12:47:58.000,207,9581948,645,0,1658839678,5504.522108949997,233.75119467000331,25061.979733680004 2022-07-26,12:47:59.000,207,9581954,-795,0,1658839679,5504.481691089997,233.8357842300029,25062.000695040006 2022-07-26,12:48:00.000,207,9582004,-315,0,1658839680,5504.508636329992,241.59687636000308,25061.965759439998 2022-07-26,12:48:01.000,207,9581995,-795,0,1658839681,5504.488427399992,243.68341884000256,25061.951785200006 2022-07-26,12:48:02.000,207,9581932,-795,0,1658839682,5504.488427399992,257.6054505900029,25061.92383672001 2022-07-26,12:48:03.000,207,9582007,525,0,1658839683,5504.474954779995,240.53950686000462,25061.902875360007 2022-07-26,12:48:04.000,207,9581908,-434,0,1658839684,5504.468218469992,242.86571976000414,25061.902875360007 2022-07-26,12:48:05.000,207,9581945,525,0,1658839685,5504.5288452599925,234.0331598699995,25061.958772320002 2022-07-26,12:48:06.000,207,9581910,-795,0,1658839686,5504.549054189993,232.0312069499996,25061.965759439998 2022-07-26,12:48:07.000,207,9582025,365,0,1658839687,5504.569263119993,233.17316600999766,25061.9867208 2022-07-26,12:48:08.000,207,9581952,445,0,1658839688,5504.535581569995,234.39971463000256,25062.000695040006 2022-07-26,12:48:09.000,207,9581987,-795,0,1658839689,5504.542317879997,229.99400838000292,25062.056592 2022-07-26,12:48:10.000,207,9581944,445,0,1658839690,5504.549054189993,229.54286406000028,25061.993707919995 2022-07-26,12:48:11.000,207,9581901,-795,0,1658839691,5504.5625268099975,234.42086202000064,25061.993707919995 2022-07-26,12:48:12.000,207,9581905,-515,0,1658839692,5504.582735739998,215.14854059999925,25062.00768216 2022-07-26,12:48:13.000,207,9581941,1285,0,1658839693,5504.650098839993,220.3367002800005,25062.03563064 2022-07-26,12:48:14.000,207,9581958,325,0,1658839694,5504.623153599998,235.52052630000253,25062.08454048 2022-07-26,12:48:15.000,207,9581983,-795,0,1658839695,5504.6770440799955,239.32000736999908,25062.112488959996 2022-07-26,12:48:16.000,207,9582019,525,0,1658839696,5504.650098839993,226.6174751100043,25062.140437440008 2022-07-26,12:48:17.000,207,9581955,-795,0,1658839697,5504.683780389998,218.5180247399985,25062.09152760001 2022-07-26,12:48:18.000,207,9581952,-795,0,1658839698,5504.643362529998,236.0985549600009,25062.10550184 2022-07-26,12:48:19.000,207,9581954,-795,0,1658839699,5504.670307769993,231.4249817700038,25062.140437440008 2022-07-26,12:48:20.000,207,9582006,-795,0,1658839700,5504.690516699993,244.83242702999996,25062.08454048 2022-07-26,12:48:21.000,207,9582022,-795,0,1658839701,5504.744407179998,195.43917312000121,25062.17537304 2022-07-26,12:48:22.000,207,9581987,-795,0,1658839702,5504.744407179998,254.9620268400031,25062.161398799995 2022-07-26,12:48:23.000,207,9581973,-795,0,1658839703,5504.757879799996,242.18900328000018,25062.20332152 2022-07-26,12:48:24.000,207,9581948,725,0,1658839704,5504.778088729996,231.69284871000127,25062.182360159997 2022-07-26,12:48:25.000,207,9581996,-795,0,1658839705,5504.757879799996,230.0644996800038,25062.161398799995 2022-07-26,12:48:26.000,207,9581940,-795,0,1658839706,5504.784825039998,224.80584870000166,25062.168385920006 2022-07-26,12:48:27.000,207,9581990,1325,0,1658839707,5504.791561349994,225.67289169000287,25062.21030864001 2022-07-26,12:48:28.000,207,9581870,-795,0,1658839708,5504.791561349994,228.28106978999858,25062.21030864001 2022-07-26,12:48:29.000,207,9581962,-795,0,1658839709,5504.838715519996,230.79760920000263,25062.287166960006 2022-07-26,12:48:30.000,207,9582009,-795,0,1658839710,5504.852188139994,229.51466754000285,25062.301141199998 2022-07-26,12:48:31.000,207,9582003,965,0,1658839711,5504.879133379996,233.39168903999962,25062.329089679995 2022-07-26,12:48:32.000,207,9581909,-795,0,1658839712,5504.858924449996,270.6110954399992,25062.27319272 2022-07-26,12:48:33.000,207,9582001,765,0,1658839713,5504.825242899999,271.1327310600027,25062.315115440004 2022-07-26,12:48:34.000,207,9581986,-795,0,1658839714,5504.8050339699985,268.383570359998,25062.308128320008 2022-07-26,12:48:35.000,207,9581993,-795,0,1658839715,5504.852188139994,273.69861438000225,25062.301141199998 2022-07-26,12:48:36.000,207,9581919,-795,0,1658839716,5504.838715519996,268.6091425199993,25062.34306392 2022-07-26,12:48:37.000,207,9581971,-795,0,1658839717,5504.879133379996,268.052261249999,25062.350051039997 2022-07-26,12:48:38.000,207,9581904,-795,0,1658839718,5504.858924449996,266.0996522400019,25062.364025280003 2022-07-26,12:48:39.000,207,9582025,-795,0,1658839719,5504.872397069994,272.14075664999837,25062.405948000007 2022-07-26,12:48:40.000,207,9581965,-795,0,1658839720,5504.906078619999,276.2010555300003,25062.405948000007 2022-07-26,12:48:41.000,207,9581950,525,0,1658839721,5504.858924449996,274.78418039999815,25062.34306392 2022-07-26,12:48:42.000,207,9581928,-795,0,1658839722,5504.811770279994,275.65122338999936,25062.357038160008 2022-07-26,12:48:43.000,207,9581955,5,0,1658839723,5504.811770279994,272.2817392500001,25062.384986640005 2022-07-26,12:48:44.000,207,9581995,-475,0,1658839724,5504.811770279994,270.4771619700041,25062.3710124 2022-07-26,12:48:45.000,207,9581966,965,0,1658839725,5504.852188139994,275.9331885900028,25062.468832079998 2022-07-26,12:48:46.000,207,9581935,-475,0,1658839726,5504.912814929994,275.5948303500045,25062.454857840006 2022-07-26,12:48:47.000,207,9581945,-795,0,1658839727,5504.912814929994,271.5556788600006,25062.412935120003 2022-07-26,12:48:48.000,207,9581958,-795,0,1658839728,5504.9195512399965,271.58387537999806,25062.42690936001 2022-07-26,12:48:49.000,207,9582042,-795,0,1658839729,5504.838715519996,270.6533902200026,25062.32210256 2022-07-26,12:48:50.000,207,9581982,1325,0,1658839730,5504.899342309996,277.70252022000204,25062.384986640005 2022-07-26,12:48:51.000,207,9581966,-795,0,1658839731,5504.892605999994,274.3682817299996,25062.398960879997 2022-07-26,12:48:52.000,207,9581952,-795,0,1658839732,5504.831979209994,268.5386512199984,25062.357038160008 2022-07-26,12:48:53.000,207,9581893,45,0,1658839733,5504.912814929994,272.2041988199999,25062.531716160003 2022-07-26,12:48:54.000,207,9581945,1205,0,1658839734,5504.933023859994,277.68137283000397,25062.566651759997 2022-07-26,12:48:55.000,207,9581940,-795,0,1658839735,5504.946496479999,267.26980782000464,25062.55966464 2022-07-26,12:48:56.000,207,9581963,-795,0,1658839736,5504.906078619999,274.74893475000135,25062.53870328 2022-07-26,12:48:57.000,207,9581941,525,0,1658839737,5504.906078619999,273.28976484000304,25062.517741919997 2022-07-26,12:48:58.000,207,9581986,365,0,1658839738,5504.858924449996,280.0005366000041,25062.461844960002 2022-07-26,12:48:59.000,207,9581926,924,0,1658839739,5504.818506589996,280.642007430004,25062.39197376 2022-07-26,12:49:00.000,207,9581939,765,0,1658839740,5504.852188139994,280.056929639999,25062.5107548 2022-07-26,12:49:01.000,207,9581969,-155,0,1658839741,5504.899342309996,270.2304424200047,25062.53870328 2022-07-26,12:49:02.000,207,9581947,525,0,1658839742,5504.892605999994,282.41133906000323,25062.531716160003 2022-07-26,12:49:03.000,207,9581927,-795,0,1658839743,5504.926287549999,282.665107740002,25062.566651759997 2022-07-26,12:49:04.000,207,9581961,-795,0,1658839744,5504.906078619999,279.7890627000015,25062.517741919997 2022-07-26,12:49:05.000,207,9581968,645,0,1658839745,5504.879133379996,274.79827866000414,25062.524729040008 2022-07-26,12:49:06.000,207,9581969,525,0,1658839746,5504.831979209994,261.13706472000194,25062.552677520005 2022-07-26,12:49:07.000,207,9581975,525,0,1658839747,5504.865660759999,267.1006286999982,25062.53870328 2022-07-26,12:49:08.000,207,9581962,-795,0,1658839748,5504.778088729996,270.3502776300011,25062.39197376 2022-07-26,12:49:09.000,207,9581935,1205,0,1658839749,5504.825242899999,266.76227045999985,25062.447870719996 2022-07-26,12:49:10.000,207,9581938,-795,0,1658839750,5504.872397069994,273.57173003999924,25062.573638880007 2022-07-26,12:49:11.000,207,9581947,-795,0,1658839751,5504.885869689999,268.179145590002,25062.53870328 2022-07-26,12:49:12.000,207,9581985,924,0,1658839752,5504.845451829999,269.89913330999843,25062.566651759997 2022-07-26,12:49:13.000,207,9581963,-795,0,1658839753,5504.885869689999,264.68277710999973,25062.48979344 2022-07-26,12:49:14.000,207,9581932,-595,0,1658839754,5504.852188139994,268.1509490700046,25062.475819200008 2022-07-26,12:49:15.000,207,9581949,765,0,1658839755,5504.858924449996,263.2306563300008,25062.496780559995 2022-07-26,12:49:16.000,207,9581994,-235,0,1658839756,5504.852188139994,256.047592859999,25062.524729040008 2022-07-26,12:49:17.000,207,9581889,-795,0,1658839757,5504.858924449996,256.4564423999982,25062.54569040001 2022-07-26,12:49:18.000,207,9581959,-795,0,1658839758,5504.879133379996,261.1793594999981,25062.55966464 2022-07-26,12:49:19.000,207,9581977,-795,0,1658839759,5504.892605999994,260.2982182499982,25062.573638880007 2022-07-26,12:49:20.000,207,9581907,-74,0,1658839760,5504.872397069994,269.58192245999817,25062.53870328 2022-07-26,12:49:21.000,207,9581955,-795,0,1658839761,5504.8050339699985,257.4503697300024,25062.48979344 2022-07-26,12:49:22.000,207,9581916,-795,0,1658839762,5504.7713524199935,267.51652737000404,25062.503767680006 2022-07-26,12:49:23.000,207,9581972,-755,0,1658839763,5504.8050339699985,270.3643758899998,25062.517741919997 2022-07-26,12:49:24.000,207,9581904,-795,0,1658839764,5504.8050339699985,258.03544752000016,25062.53870328 2022-07-26,12:49:25.000,207,9581865,565,0,1658839765,5504.784825039998,273.3109122300011,25062.54569040001 2022-07-26,12:49:26.000,207,9581988,-795,0,1658839766,5504.7713524199935,265.4440831500033,25062.573638880007 2022-07-26,12:49:27.000,207,9581974,-795,0,1658839767,5504.751143489993,267.7350503999987,25062.580626000003 2022-07-26,12:49:28.000,207,9582000,485,0,1658839768,5504.724198249998,267.6716082300045,25062.55966464 2022-07-26,12:49:29.000,207,9582027,-635,0,1658839769,5504.710725629993,267.4953799799987,25062.531716160003 2022-07-26,12:49:30.000,207,9581943,-795,0,1658839770,5504.663571459998,267.41783954999846,25062.503767680006 2022-07-26,12:49:31.000,207,9582017,-795,0,1658839771,5504.650098839993,262.8147576600022,25062.475819200008 2022-07-26,12:49:32.000,207,9581983,-795,0,1658839772,5504.643362529998,265.87408008000057,25062.475819200008 2022-07-26,12:49:33.000,207,9581926,124,0,1658839773,5504.670307769993,261.9265672800029,25062.54569040001 2022-07-26,12:49:34.000,207,9581916,-795,0,1658839774,5504.697253009996,257.28119061000325,25062.53870328 2022-07-26,12:49:35.000,207,9581967,-795,0,1658839775,5504.6770440799955,254.78579859000456,25062.552677520005 2022-07-26,12:49:36.000,207,9581968,-795,0,1658839776,5504.683780389998,254.68711076999898,25062.566651759997 2022-07-26,12:49:37.000,207,9581905,525,0,1658839777,5504.690516699993,246.46782519000408,25062.531716160003 2022-07-26,12:49:38.000,207,9581925,525,0,1658839778,5504.636626219995,239.58082518000447,25062.54569040001 2022-07-26,12:49:39.000,207,9581920,-155,0,1658839779,5504.629889909993,248.24420595000265,25062.517741919997 2022-07-26,12:49:40.000,207,9581951,325,0,1658839780,5504.542317879997,267.3262008599995,25062.4408836 2022-07-26,12:49:41.000,207,9581963,-795,0,1658839781,5504.609680979993,252.99531957,25062.566651759997 2022-07-26,12:49:42.000,207,9581914,1005,0,1658839782,5504.6568351499955,271.47108930000104,25062.59460024001 2022-07-26,12:49:43.000,207,9581945,-795,0,1658839783,5504.650098839993,277.50514457999816,25062.54569040001 2022-07-26,12:49:44.000,207,9581957,-515,0,1658839784,5504.609680979993,266.6212878599981,25062.552677520005 2022-07-26,12:49:45.000,207,9581988,-795,0,1658839785,5504.623153599998,270.74502891000157,25062.531716160003 2022-07-26,12:49:46.000,207,9581945,-795,0,1658839786,5504.602944669998,246.57356214000174,25062.5107548 2022-07-26,12:49:47.000,207,9581981,-795,0,1658839787,5504.602944669998,253.2702356400041,25062.53870328 2022-07-26,12:49:48.000,207,9581952,-515,0,1658839788,5504.575999429995,255.83611896000366,25062.566651759997 2022-07-26,12:49:49.000,207,9581945,-795,0,1658839789,5504.589472049993,248.42748333000054,25062.552677520005 2022-07-26,12:49:50.000,207,9581920,-795,0,1658839790,5504.555790499995,240.89901249000104,25062.53870328 2022-07-26,12:49:51.000,207,9581942,-434,0,1658839791,5504.555790499995,240.7439316300006,25062.580626000003 2022-07-26,12:49:52.000,207,9582011,725,0,1658839792,5504.569263119993,243.74686101000407,25062.531716160003 2022-07-26,12:49:53.000,207,9581996,-795,0,1658839793,5504.427800609992,243.52128885000275,25062.517741919997 2022-07-26,12:49:54.000,207,9581925,-795,0,1658839794,5504.522108949997,246.763888649999,25062.503767680006 2022-07-26,12:49:55.000,207,9581992,-795,0,1658839795,5504.5288452599925,247.65207902999828,25062.475819200008 2022-07-26,12:49:56.000,207,9581942,-795,0,1658839796,5504.488427399992,246.2845478099989,25062.468832079998 2022-07-26,12:49:57.000,207,9581937,-795,0,1658839797,5504.495163709995,243.9724331699981,25062.503767680006 2022-07-26,12:49:58.000,207,9581998,-795,0,1658839798,5504.515372639995,250.96517013000266,25062.601587360004 2022-07-26,12:49:59.000,207,9581906,-795,0,1658839799,5504.495163709995,250.75369623000006,25062.503767680006 2022-07-26,12:50:00.000,207,9582048,-795,0,1658839800,5504.474954779995,258.49364097000216,25062.531716160003 2022-07-26,12:50:01.000,207,9582023,404,0,1658839801,5504.448009539992,249.0760032899998,25062.53870328 2022-07-26,12:50:02.000,207,9581935,325,0,1658839802,5504.454745849995,250.95107187000394,25062.496780559995 2022-07-26,12:50:03.000,207,9581939,805,0,1658839803,5504.468218469992,258.7192131300035,25062.5107548 2022-07-26,12:50:04.000,207,9581933,-795,0,1658839804,5504.508636329992,262.82885592000093,25062.573638880007 2022-07-26,12:50:05.000,207,9581977,-795,0,1658839805,5504.441273229997,258.43019880000065,25062.468832079998 2022-07-26,12:50:06.000,207,9581919,-155,0,1658839806,5504.448009539992,265.9375222500021,25062.48979344 2022-07-26,12:50:07.000,207,9581974,-715,0,1658839807,5504.508636329992,266.2406348400036,25062.59460024001 2022-07-26,12:50:08.000,207,9581959,-434,0,1658839808,5504.515372639995,262.26492552000127,25062.552677520005 2022-07-26,12:50:09.000,207,9582012,-795,0,1658839809,5504.481691089997,257.97200534999865,25062.601587360004 2022-07-26,12:50:10.000,207,9581953,-795,0,1658839810,5504.441273229997,265.2467075099994,25062.55966464 2022-07-26,12:50:11.000,207,9581924,845,0,1658839811,5504.387382749999,263.49852326999826,25062.54569040001 2022-07-26,12:50:12.000,207,9581939,-795,0,1658839812,5504.400855369997,257.08381496999937,25062.48979344 2022-07-26,12:50:13.000,207,9581962,-395,0,1658839813,5504.400855369997,256.1603789400033,25062.58761312 2022-07-26,12:50:14.000,207,9582003,-795,0,1658839814,5504.380646439997,263.435081100004,25062.59460024001 2022-07-26,12:50:15.000,207,9581910,245,0,1658839815,5504.387382749999,261.17231036999874,25062.524729040008 2022-07-26,12:50:16.000,207,9582006,-795,0,1658839816,5504.421064299997,256.9428323700049,25062.566651759997 2022-07-26,12:50:17.000,207,9581967,-155,0,1658839817,5504.427800609992,267.89718038999854,25062.566651759997 2022-07-26,12:50:18.000,207,9581921,-795,0,1658839818,5504.387382749999,268.2989807999984,25062.58761312 2022-07-26,12:50:19.000,207,9581960,-795,0,1658839819,5504.400855369997,264.41491017000226,25062.517741919997 2022-07-26,12:50:20.000,207,9581906,-715,0,1658839820,5504.333492269994,264.8660544900049,25062.482806320004 2022-07-26,12:50:21.000,207,9581944,-795,0,1658839821,5504.407591679999,258.8319992100005,25062.496780559995 2022-07-26,12:50:22.000,207,9581948,-795,0,1658839822,5504.434536919995,265.4088374999992,25062.615561599996 2022-07-26,12:50:23.000,207,9582012,-795,0,1658839823,5504.421064299997,265.52867271000287,25062.566651759997 2022-07-26,12:50:24.000,207,9581914,-795,0,1658839824,5504.380646439997,264.8378579700002,25062.622548720006 2022-07-26,12:50:25.000,207,9581890,-795,0,1658839825,5504.2998107199965,264.20343626999966,25062.461844960002 2022-07-26,12:50:26.000,207,9581941,-555,0,1658839826,5504.333492269994,261.3062438400011,25062.566651759997 2022-07-26,12:50:27.000,207,9581933,-795,0,1658839827,5504.279601789996,262.4411537699998,25062.566651759997 2022-07-26,12:50:28.000,207,9581948,-795,0,1658839828,5504.286338099999,260.6013308399997,25062.53870328 2022-07-26,12:50:29.000,207,9581988,-795,0,1658839829,5504.2055023799985,255.258090299998,25062.39197376 2022-07-26,12:50:30.000,207,9582028,-795,0,1658839830,5504.266129169999,256.52693369999906,25062.517741919997 2022-07-26,12:50:31.000,207,9581974,-795,0,1658839831,5504.346964889999,245.72061740999925,25062.58761312 2022-07-26,12:50:32.000,207,9581917,-795,0,1658839832,5504.340228579997,271.7107597200011,25062.566651759997 2022-07-26,12:50:33.000,207,9581955,-795,0,1658839833,5504.333492269994,269.2153677000024,25062.55966464 2022-07-26,12:50:34.000,207,9581873,805,0,1658839834,5504.293074409994,279.0841497000001,25062.531716160003 2022-07-26,12:50:35.000,207,9581916,-795,0,1658839835,5504.245920239999,276.72974028000317,25062.475819200008 2022-07-26,12:50:36.000,207,9581963,-795,0,1658839836,5504.232447619994,275.40450383999996,25062.53870328 2022-07-26,12:50:37.000,207,9581959,-795,0,1658839837,5504.346964889999,265.126872300003,25062.60857448 2022-07-26,12:50:38.000,207,9581955,-795,0,1658839838,5504.3200196499965,266.91030219000095,25062.601587360004 2022-07-26,12:50:39.000,207,9581953,-795,0,1658839839,5504.293074409994,274.2132008699991,25062.650497200004 2022-07-26,12:50:40.000,207,9581942,-795,0,1658839840,5504.272865479994,272.0984618700022,25062.552677520005 2022-07-26,12:50:41.000,207,9582023,-795,0,1658839841,5504.2998107199965,270.0330667800008,25062.643510080008 2022-07-26,12:50:42.000,207,9581976,-795,0,1658839842,5504.266129169999,258.7544587800003,25062.629535840002 2022-07-26,12:50:43.000,207,9581949,-795,0,1658839843,5504.272865479994,259.84002480000345,25062.601587360004 2022-07-26,12:50:44.000,207,9581970,725,0,1658839844,5504.279601789996,260.2911691199988,25062.60857448 2022-07-26,12:50:45.000,207,9581950,-795,0,1658839845,5504.279601789996,260.27002173000074,25062.664471439995 2022-07-26,12:50:46.000,207,9581934,485,0,1658839846,5504.326755959999,263.0191824299982,25062.650497200004 2022-07-26,12:50:47.000,207,9581890,-795,0,1658839847,5504.333492269994,263.3716389300025,25062.664471439995 2022-07-26,12:50:48.000,207,9581956,-795,0,1658839848,5504.306547029999,234.15299508000317,25062.699407040003 2022-07-26,12:50:49.000,207,9582034,-795,0,1658839849,5504.293074409994,263.0826245999997,25062.65748432 2022-07-26,12:50:50.000,207,9581991,-795,0,1658839850,5504.239183929996,261.97591118999844,25062.601587360004 2022-07-26,12:50:51.000,207,9582011,-595,0,1658839851,5504.2055023799985,263.2236072000014,25062.58761312 2022-07-26,12:50:52.000,207,9581988,-795,0,1658839852,5504.245920239999,264.18933801000094,25062.636522959998 2022-07-26,12:50:53.000,207,9582005,-795,0,1658839853,5504.259392859996,259.6356000300002,25062.699407040003 2022-07-26,12:50:54.000,207,9581955,-795,0,1658839854,5504.185293449998,268.5597986100038,25062.601587360004 2022-07-26,12:50:55.000,207,9581989,-795,0,1658839855,5504.252656549994,270.5617515300037,25062.643510080008 2022-07-26,12:50:56.000,207,9581947,-795,0,1658839856,5504.279601789996,276.0812203200039,25062.71338128001 2022-07-26,12:50:57.000,207,9581933,124,0,1658839857,5504.286338099999,265.9304731200027,25062.671458560006 2022-07-26,12:50:58.000,207,9581962,-795,0,1658839858,5504.266129169999,274.9674577800033,25062.67844568 2022-07-26,12:50:59.000,207,9581974,-114,0,1658839859,5504.212238689994,274.02992349000124,25062.58761312 2022-07-26,12:51:00.000,207,9581975,805,0,1658839860,5504.239183929996,279.8877505199998,25062.59460024001 2022-07-26,12:51:01.000,207,9582004,-795,0,1658839861,5504.286338099999,281.4456082500037,25062.734342639997 2022-07-26,12:51:02.000,207,9581943,485,0,1658839862,5504.306547029999,268.02406473000156,25062.70639416 2022-07-26,12:51:03.000,207,9581990,-795,0,1658839863,5504.326755959999,271.37240148000274,25062.720368400005 2022-07-26,12:51:04.000,207,9581987,485,0,1658839864,5504.326755959999,265.1973636000039,25062.70639416 2022-07-26,12:51:05.000,207,9581968,-315,0,1658839865,5504.245920239999,269.23651509000047,25062.650497200004 2022-07-26,12:51:06.000,207,9581994,-795,0,1658839866,5504.306547029999,237.68460921000224,25062.67844568 2022-07-26,12:51:07.000,207,9581899,325,0,1658839867,5504.326755959999,251.49385487999825,25062.692419920008 2022-07-26,12:51:08.000,207,9582005,-795,0,1658839868,5504.346964889999,256.3225089300031,25062.67844568 2022-07-26,12:51:09.000,207,9581949,765,0,1658839869,5504.266129169999,252.33270135000203,25062.67844568 2022-07-26,12:51:10.000,207,9581948,685,0,1658839870,5504.3200196499965,250.39419060000364,25062.720368400005 2022-07-26,12:51:11.000,207,9581964,-475,0,1658839871,5504.373910129994,262.13804117999825,25062.77626536 2022-07-26,12:51:12.000,207,9581977,-755,0,1658839872,5504.380646439997,265.1480196900011,25062.769278240004 2022-07-26,12:51:13.000,207,9581950,-795,0,1658839873,5504.380646439997,280.8605304599987,25062.769278240004 2022-07-26,12:51:14.000,207,9581943,805,0,1658839874,5504.421064299997,277.7730115200029,25062.72735552 2022-07-26,12:51:15.000,207,9581926,-795,0,1658839875,5504.346964889999,284.25821112000267,25062.650497200004 2022-07-26,12:51:16.000,207,9581973,805,0,1658839876,5504.367173819999,277.3500637199977,25062.70639416 2022-07-26,12:51:17.000,207,9581923,124,0,1658839877,5504.394119059994,276.96236157000385,25062.741329760007 2022-07-26,12:51:18.000,207,9581961,-114,0,1658839878,5504.468218469992,279.7538170500047,25062.811200960008 2022-07-26,12:51:19.000,207,9581979,-595,0,1658839879,5504.448009539992,285.16754889000003,25062.804213839998 2022-07-26,12:51:20.000,207,9581958,-795,0,1658839880,5504.407591679999,279.42250793999847,25062.832162319995 2022-07-26,12:51:21.000,207,9582002,-795,0,1658839881,5504.434536919995,281.6782295400044,25062.8251752 2022-07-26,12:51:22.000,207,9581941,-795,0,1658839882,5504.427800609992,286.16147622000426,25062.797226720002 2022-07-26,12:51:23.000,207,9581977,-755,0,1658839883,5504.481691089997,282.0377351700008,25062.811200960008 2022-07-26,12:51:24.000,207,9581936,805,0,1658839884,5504.474954779995,280.19791224000073,25062.818188080004 2022-07-26,12:51:25.000,207,9581905,-755,0,1658839885,5504.481691089997,282.0236369100021,25062.804213839998 2022-07-26,12:51:26.000,207,9582002,-795,0,1658839886,5504.501900019997,286.23196751999785,25062.88107216001 2022-07-26,12:51:27.000,207,9581881,-795,0,1658839887,5504.549054189993,281.0226604499985,25062.909020640007 2022-07-26,12:51:28.000,207,9581951,325,0,1658839888,5504.5625268099975,279.59168705999764,25062.916007760003 2022-07-26,12:51:29.000,207,9581910,-795,0,1658839889,5504.542317879997,257.2459449599992,25062.92998200001 2022-07-26,12:51:30.000,207,9581952,805,0,1658839890,5504.474954779995,271.2173206200023,25062.804213839998 2022-07-26,12:51:31.000,207,9581994,565,0,1658839891,5504.468218469992,265.7189992200001,25062.8251752 2022-07-26,12:51:32.000,207,9581999,-795,0,1658839892,5504.5288452599925,270.70978326000477,25062.964917600002 2022-07-26,12:51:33.000,207,9581949,-795,0,1658839893,5504.495163709995,273.7761548100025,25062.84613656 2022-07-26,12:51:34.000,207,9581998,-555,0,1658839894,5504.609680979993,280.06397876999836,25063.01382744 2022-07-26,12:51:35.000,207,9581940,-354,0,1658839895,5504.602944669998,271.7107597200011,25063.020814559997 2022-07-26,12:51:36.000,207,9581931,-795,0,1658839896,5504.535581569995,260.2770708600001,25062.957930480006 2022-07-26,12:51:37.000,207,9581909,445,0,1658839897,5504.589472049993,266.3393226600019,25062.909020640007 2022-07-26,12:51:38.000,207,9581986,605,0,1658839898,5504.569263119993,270.78027455999836,25062.999853199995 2022-07-26,12:51:39.000,207,9581924,-795,0,1658839899,5504.549054189993,263.9285202000028,25062.99286608 2022-07-26,12:51:40.000,207,9582015,-795,0,1658839900,5504.535581569995,265.20441273000324,25062.902033519997 2022-07-26,12:51:41.000,207,9581924,-795,0,1658839901,5504.602944669998,267.10767783000483,25062.964917600002 2022-07-26,12:51:42.000,207,9581928,765,0,1658839902,5504.6568351499955,271.8094475399994,25063.01382744 2022-07-26,12:51:43.000,207,9581923,-795,0,1658839903,5504.6568351499955,267.48128171999997,25063.01382744 2022-07-26,12:51:44.000,207,9581961,-795,0,1658839904,5504.602944669998,274.15680783000425,25063.069724399997 2022-07-26,12:51:45.000,207,9581960,885,0,1658839905,5504.555790499995,260.9467382100047,25062.985878960004 2022-07-26,12:51:46.000,207,9581974,-795,0,1658839906,5504.542317879997,257.7675805800027,25063.01382744 2022-07-26,12:51:47.000,207,9581963,645,0,1658839907,5504.508636329992,267.7702960500028,25062.92998200001 2022-07-26,12:51:48.000,207,9581961,-795,0,1658839908,5504.582735739998,268.052261249999,25062.978891840008 2022-07-26,12:51:49.000,207,9581972,-795,0,1658839909,5504.575999429995,267.8055416999996,25063.069724399997 2022-07-26,12:51:50.000,207,9581971,-795,0,1658839910,5504.582735739998,273.4096000499994,25063.027801680008 2022-07-26,12:51:51.000,207,9581949,-795,0,1658839911,5504.663571459998,269.0673359700013,25063.11164712 2022-07-26,12:51:52.000,207,9581973,-795,0,1658839912,5504.6770440799955,270.1317545999991,25063.118634239996 2022-07-26,12:51:53.000,207,9581991,325,0,1658839913,5504.650098839993,265.98686616000487,25063.09767288001 2022-07-26,12:51:54.000,207,9581925,-795,0,1658839914,5504.623153599998,261.8701742400008,25063.055750160005 2022-07-26,12:51:55.000,207,9582062,-795,0,1658839915,5504.488427399992,259.25494700999843,25063.04876304001 2022-07-26,12:51:56.000,207,9581943,565,0,1658839916,5504.589472049993,269.53257855000265,25063.034788800003 2022-07-26,12:51:57.000,207,9581921,605,0,1658839917,5504.616417289995,271.43584365000424,25063.083698640003 2022-07-26,12:51:58.000,207,9581958,525,0,1658839918,5504.703989319998,267.6222643200017,25063.118634239996 2022-07-26,12:51:59.000,207,9581942,-795,0,1658839919,5504.6770440799955,266.2406348400036,25063.188505439997 2022-07-26,12:52:00.000,207,9581984,-795,0,1658839920,5504.609680979993,276.32089074000396,25063.09767288001 2022-07-26,12:52:01.000,207,9581963,-795,0,1658839921,5504.670307769993,273.1840278899981,25063.11164712 2022-07-26,12:52:02.000,207,9581945,165,0,1658839922,5504.636626219995,280.9239726300002,25063.083698640003 2022-07-26,12:52:03.000,207,9581936,-395,0,1658839923,5504.6568351499955,274.8899173500031,25063.09068576 2022-07-26,12:52:04.000,207,9581956,924,0,1658839924,5504.6568351499955,274.65024693000305,25063.167544079995 2022-07-26,12:52:05.000,207,9581924,-795,0,1658839925,5504.629889909993,269.1801220499983,25063.139595599998 2022-07-26,12:52:06.000,207,9581960,605,0,1658839926,5504.6568351499955,271.9222336200037,25063.125621360006 2022-07-26,12:52:07.000,207,9581895,-795,0,1658839927,5504.6770440799955,275.48909339999955,25063.18151832 2022-07-26,12:52:08.000,207,9582003,-795,0,1658839928,5504.697253009996,274.83352431000094,25063.195492560008 2022-07-26,12:52:09.000,207,9581933,-795,0,1658839929,5504.6568351499955,271.0340432400044,25063.23042816 2022-07-26,12:52:10.000,207,9581896,965,0,1658839930,5504.569263119993,272.88091530000384,25063.139595599998 2022-07-26,12:52:11.000,207,9582050,-795,0,1658839931,5504.589472049993,262.2931220399987,25063.153569840004 2022-07-26,12:52:12.000,207,9581954,-155,0,1658839932,5504.609680979993,255.42022028999781,25063.174531200006 2022-07-26,12:52:13.000,207,9581962,-795,0,1658839933,5504.643362529998,262.0957464000021,25063.251389520003 2022-07-26,12:52:14.000,207,9581956,-274,0,1658839934,5504.609680979993,254.68006163999962,25063.26536376001 2022-07-26,12:52:15.000,207,9581906,1085,0,1658839935,5504.589472049993,274.65024693000305,25063.202479680003 2022-07-26,12:52:16.000,207,9581941,-795,0,1658839936,5504.569263119993,274.73483649000264,25063.272350880005 2022-07-26,12:52:17.000,207,9581938,-795,0,1658839937,5504.582735739998,268.8206164200019,25063.237415279997 2022-07-26,12:52:18.000,207,9581897,845,0,1658839938,5504.5625268099975,270.1810985100019,25063.202479680003 2022-07-26,12:52:19.000,207,9581941,85,0,1658839939,5504.549054189993,273.0007505100002,25063.188505439997 2022-07-26,12:52:20.000,207,9581987,445,0,1658839940,5504.474954779995,274.77008213999943,25063.188505439997 2022-07-26,12:52:21.000,207,9581911,805,0,1658839941,5504.522108949997,269.7088068000012,25063.2094668 2022-07-26,12:52:22.000,207,9581942,565,0,1658839942,5504.535581569995,273.12763485000323,25063.321260720004 2022-07-26,12:52:23.000,207,9581921,-795,0,1658839943,5504.522108949997,271.68256320000364,25063.3492092 2022-07-26,12:52:24.000,207,9581957,-675,0,1658839944,5504.508636329992,273.5435335200018,25063.293312240006 2022-07-26,12:52:25.000,207,9581937,-795,0,1658839945,5504.461482159997,280.0851261600037,25063.223441040005 2022-07-26,12:52:26.000,207,9581949,-715,0,1658839946,5504.474954779995,276.0248272800018,25063.237415279997 2022-07-26,12:52:27.000,207,9581958,-795,0,1658839947,5504.474954779995,267.51652737000404,25063.293312240006 2022-07-26,12:52:28.000,207,9581960,-795,0,1658839948,5504.495163709995,275.6230268700019,25063.279338 2022-07-26,12:52:29.000,207,9581955,-795,0,1658839949,5504.448009539992,267.12177609000355,25063.251389520003 2022-07-26,12:52:30.000,207,9581990,404,0,1658839950,5504.461482159997,264.7885140600047,25063.300299360002 2022-07-26,12:52:31.000,207,9581978,-795,0,1658839951,5504.421064299997,272.99370138000086,25063.21645392001 2022-07-26,12:52:32.000,207,9582009,-795,0,1658839952,5504.542317879997,276.83547723000083,25063.300299360002 2022-07-26,12:52:33.000,207,9581959,485,0,1658839953,5504.508636329992,277.50514457999816,25063.307286479998 2022-07-26,12:52:34.000,207,9581948,-715,0,1658839954,5504.5288452599925,280.0216839900022,25063.300299360002 2022-07-26,12:52:35.000,207,9581964,485,0,1658839955,5504.461482159997,277.60383240000374,25063.237415279997 2022-07-26,12:52:36.000,207,9581964,845,0,1658839956,5504.454745849995,273.78320394000184,25063.279338 2022-07-26,12:52:37.000,207,9581927,-795,0,1658839957,5504.535581569995,268.30602992999775,25063.321260720004 2022-07-26,12:52:38.000,207,9581924,-795,0,1658839958,5504.596208359995,267.20636565000314,25063.38414480001 2022-07-26,12:52:39.000,207,9581969,-795,0,1658839959,5504.5625268099975,278.90087232000224,25063.39811904 2022-07-26,12:52:40.000,207,9581997,-475,0,1658839960,5504.549054189993,271.78125102000195,25063.370170560003 2022-07-26,12:52:41.000,207,9582031,-795,0,1658839961,5504.549054189993,270.25158981000277,25063.370170560003 2022-07-26,12:52:42.000,207,9581908,-795,0,1658839962,5504.549054189993,268.22144036999816,25063.342222080006 2022-07-26,12:52:43.000,207,9582018,-114,0,1658839963,5504.575999429995,261.74328989999776,25063.356196319997 2022-07-26,12:52:44.000,207,9581958,-795,0,1658839964,5504.575999429995,274.81237692000286,25063.37715768 2022-07-26,12:52:45.000,207,9581996,-675,0,1658839965,5504.582735739998,266.57899308000196,25063.38414480001 2022-07-26,12:52:46.000,207,9581911,-635,0,1658839966,5504.636626219995,266.818663500002,25063.3492092 2022-07-26,12:52:47.000,207,9581951,124,0,1658839967,5504.710725629993,263.9285202000028,25063.481964480008 2022-07-26,12:52:48.000,207,9582002,165,0,1658839968,5504.724198249998,262.28607290999935,25063.39811904 2022-07-26,12:52:49.000,207,9581945,-795,0,1658839969,5504.717461939996,266.7199756800037,25063.461003120006 2022-07-26,12:52:50.000,207,9581928,-795,0,1658839970,5504.683780389998,268.2778334100003,25063.363183440008 2022-07-26,12:52:51.000,207,9581938,-795,0,1658839971,5504.724198249998,254.89153554000222,25063.391131920005 2022-07-26,12:52:52.000,207,9581942,1125,0,1658839972,5504.717461939996,257.02037279999786,25063.314273600008 2022-07-26,12:52:53.000,207,9582003,765,0,1658839973,5504.818506589996,262.03935335999995,25063.488951600004 2022-07-26,12:52:54.000,207,9581880,-795,0,1658839974,5504.8050339699985,268.35537384000054,25063.461003120006 2022-07-26,12:52:55.000,207,9581967,-795,0,1658839975,5504.8050339699985,265.11982317000366,25063.42606752 2022-07-26,12:52:56.000,207,9581963,-795,0,1658839976,5504.7713524199935,264.64753146000294,25063.461003120006 2022-07-26,12:52:57.000,207,9581908,-475,0,1658839977,5504.831979209994,261.91951815000357,25063.454015999996 2022-07-26,12:52:58.000,207,9581941,-795,0,1658839978,5504.852188139994,266.92440044999967,25063.42606752 2022-07-26,12:52:59.000,207,9581975,-795,0,1658839979,5504.818506589996,268.75012512000103,25063.44702888 2022-07-26,12:53:00.000,207,9582017,565,0,1658839980,5504.879133379996,264.79556319000403,25063.43305464001 2022-07-26,12:53:01.000,207,9581946,-795,0,1658839981,5504.906078619999,261.36263688000327,25063.502925839995 2022-07-26,12:53:02.000,207,9581970,-795,0,1658839982,5504.993650649994,261.376735140002,25063.572797039997 2022-07-26,12:53:03.000,207,9582011,-795,0,1658839983,5504.966705409999,264.35146800000075,25063.56580992 2022-07-26,12:53:04.000,207,9581928,-795,0,1658839984,5504.959969099997,261.67279860000417,25063.642668239998 2022-07-26,12:53:05.000,207,9582053,-795,0,1658839985,5504.939760169997,264.95769318000384,25063.51690008 2022-07-26,12:53:06.000,207,9581934,-795,0,1658839986,5504.973441719994,278.8374301500007,25063.56580992 2022-07-26,12:53:07.000,207,9581980,-795,0,1658839987,5504.953232789994,273.1064874599979,25063.607732640005 2022-07-26,12:53:08.000,207,9581976,-35,0,1658839988,5504.858924449996,265.66260617999797,25063.454015999996 2022-07-26,12:53:09.000,207,9581971,205,0,1658839989,5504.953232789994,268.7219286000036,25063.607732640005 2022-07-26,12:53:10.000,207,9581968,-114,0,1658839990,5505.007123269999,264.2739275700005,25063.68459096 2022-07-26,12:53:11.000,207,9581966,365,0,1658839991,5505.0138595799945,268.7078303400049,25063.698565200008 2022-07-26,12:53:12.000,207,9582007,-434,0,1658839992,5504.946496479999,272.10551100000157,25063.635681120002 2022-07-26,12:53:13.000,207,9582035,-795,0,1658839993,5505.000386959997,275.3622090600038,25063.642668239998 2022-07-26,12:53:14.000,207,9581947,-795,0,1658839994,5504.973441719994,268.07340864000435,25063.677603840006 2022-07-26,12:53:15.000,207,9581938,-195,0,1658839995,5504.933023859994,264.4713032100044,25063.621706879996 2022-07-26,12:53:16.000,207,9581967,165,0,1658839996,5504.973441719994,261.97591118999844,25063.61471976 2022-07-26,12:53:17.000,207,9581946,-795,0,1658839997,5504.986914339999,264.1470432300048,25063.677603840006 2022-07-26,12:53:18.000,207,9581996,-795,0,1658839998,5505.067750059992,267.30505347000144,25063.740487919997 2022-07-26,12:53:19.000,207,9581935,-434,0,1658839999,5505.027332199992,260.6013308399997,25063.747475040007 2022-07-26,12:53:20.000,207,9581922,-795,0,1658840000,5505.087958989992,259.79773002,25063.71253944 2022-07-26,12:53:21.000,207,9581963,365,0,1658840001,5505.020595889997,263.67475152000407,25063.670616719995 2022-07-26,12:53:22.000,207,9581971,-795,0,1658840002,5505.047541129992,259.5510104700006,25063.7335008 2022-07-26,12:53:23.000,207,9581980,725,0,1658840003,5504.986914339999,263.1672141599993,25063.586771280003 2022-07-26,12:53:24.000,207,9581956,-795,0,1658840004,5505.101431609997,266.6565335100022,25063.775423520005 2022-07-26,12:53:25.000,207,9581936,-795,0,1658840005,5505.121640539997,265.3594935900037,25063.740487919997 2022-07-26,12:53:26.000,207,9581955,765,0,1658840006,5505.108167919992,273.1628805,25063.740487919997 2022-07-26,12:53:27.000,207,9582038,525,0,1658840007,5505.168794709993,273.6281230800014,25063.824333360004 2022-07-26,12:53:28.000,207,9581958,-795,0,1658840008,5505.182267329998,268.76422337999975,25063.803372000002 2022-07-26,12:53:29.000,207,9582016,-795,0,1658840009,5505.141849469997,265.7189992200001,25063.775423520005 2022-07-26,12:53:30.000,207,9581933,165,0,1658840010,5505.087958989992,271.2173206200023,25063.7335008 2022-07-26,12:53:31.000,207,9581979,124,0,1658840011,5505.087958989992,261.616405560002,25063.76843640001 2022-07-26,12:53:32.000,207,9581954,605,0,1658840012,5505.1283768499925,264.45015581999905,25063.789397759996 2022-07-26,12:53:33.000,207,9581984,-795,0,1658840013,5505.141849469997,263.2236072000014,25063.92914016 2022-07-26,12:53:34.000,207,9581933,-795,0,1658840014,5505.155322089995,267.71390301000065,25063.873243200003 2022-07-26,12:53:35.000,207,9581978,-795,0,1658840015,5505.135113159995,267.2909552100027,25063.810359119998 2022-07-26,12:53:36.000,207,9581949,-795,0,1658840016,5505.168794709993,263.10377198999777,25063.859268959997 2022-07-26,12:53:37.000,207,9582038,-795,0,1658840017,5505.061013749997,275.08024386000034,25063.68459096 2022-07-26,12:53:38.000,207,9581981,-795,0,1658840018,5505.182267329998,272.95845573000406,25063.810359119998 2022-07-26,12:53:39.000,207,9581975,-795,0,1658840019,5505.175531019995,264.45015581999905,25063.81734624001 2022-07-26,12:53:40.000,207,9581967,-635,0,1658840020,5505.182267329998,265.61326227000245,25063.88721744001 2022-07-26,12:53:41.000,207,9581966,-795,0,1658840021,5505.202476259998,270.95650281000417,25063.859268959997 2022-07-26,12:53:42.000,207,9581997,5,0,1658840022,5505.182267329998,267.5447238900015,25063.740487919997 2022-07-26,12:53:43.000,207,9581997,-795,0,1658840023,5505.229421499993,258.7474096500009,25063.915165920007 2022-07-26,12:53:44.000,207,9581987,1245,0,1658840024,5505.263103049998,264.9506440500045,25063.88721744001 2022-07-26,12:53:45.000,207,9581953,-795,0,1658840025,5505.175531019995,268.6514373000027,25063.845294720006 2022-07-26,12:53:46.000,207,9581931,-515,0,1658840026,5505.209212569993,267.7914434400009,25063.866256080008 2022-07-26,12:53:47.000,207,9581944,-795,0,1658840027,5505.195739949995,266.36047005,25063.845294720006 2022-07-26,12:53:48.000,207,9581889,-74,0,1658840028,5505.195739949995,272.5073114100014,25063.873243200003 2022-07-26,12:53:49.000,207,9581947,-795,0,1658840029,5505.182267329998,277.5121937100048,25063.85228184 2022-07-26,12:53:50.000,207,9581974,-795,0,1658840030,5505.236157809995,267.276856950004,25063.88023032 2022-07-26,12:53:51.000,207,9581947,-155,0,1658840031,5505.256366739995,271.07633802000055,25063.88023032 2022-07-26,12:53:52.000,207,9581957,-795,0,1658840032,5505.290048289993,265.30310055000155,25063.93612728001 2022-07-26,12:53:53.000,207,9581927,-795,0,1658840033,5505.249630429993,264.7744157999987,25063.98503712001 2022-07-26,12:53:54.000,207,9581973,525,0,1658840034,5505.236157809995,265.40178836999985,25063.92914016 2022-07-26,12:53:55.000,207,9581992,885,0,1658840035,5505.242894119998,266.0009644200036,25063.908178799997 2022-07-26,12:53:56.000,207,9581898,-795,0,1658840036,5505.242894119998,269.58192245999817,25063.845294720006 2022-07-26,12:53:57.000,207,9581985,-114,0,1658840037,5505.155322089995,265.36654272000305,25063.78241064 2022-07-26,12:53:58.000,207,9582034,-795,0,1658840038,5505.263103049998,267.76324692000344,25063.922153040003 2022-07-26,12:53:59.000,207,9581953,-795,0,1658840039,5505.303520909998,267.7914434400009,25063.971062880002 2022-07-26,12:54:00.000,207,9581971,-795,0,1658840040,5505.330466149993,269.5255294200033,25063.99901136 2022-07-26,12:54:01.000,207,9582054,1005,0,1658840041,5505.242894119998,272.4720657600046,25063.90119168 2022-07-26,12:54:02.000,207,9582007,-795,0,1658840042,5505.215948879995,275.58778121999785,25063.915165920007 2022-07-26,12:54:03.000,207,9582031,485,0,1658840043,5505.229421499993,267.20636565000314,25063.90119168 2022-07-26,12:54:04.000,207,9581964,-795,0,1658840044,5505.263103049998,268.05931037999835,25063.978049999998 2022-07-26,12:54:05.000,207,9581973,645,0,1658840045,5505.269839359993,263.49852326999826,25063.992024240004 2022-07-26,12:54:06.000,207,9581994,-795,0,1658840046,5505.296784599996,255.68808723000257,25063.978049999998 2022-07-26,12:54:07.000,207,9582007,645,0,1658840047,5505.269839359993,261.85607598000206,25064.09683104 2022-07-26,12:54:08.000,207,9582008,-795,0,1658840048,5505.209212569993,264.8026123200034,25063.922153040003 2022-07-26,12:54:09.000,207,9581990,1445,0,1658840049,5505.263103049998,269.15897466000024,25063.866256080008 2022-07-26,12:54:10.000,207,9581972,-795,0,1658840050,5505.229421499993,266.0009644200036,25063.93612728001 2022-07-26,12:54:11.000,207,9581975,404,0,1658840051,5505.229421499993,262.6032837599996,25063.978049999998 2022-07-26,12:54:12.000,207,9581940,-795,0,1658840052,5505.155322089995,257.33053451999876,25063.810359119998 2022-07-26,12:54:13.000,207,9581926,-795,0,1658840053,5505.256366739995,261.5036194799977,25064.01997272 2022-07-26,12:54:14.000,207,9581944,-475,0,1658840054,5505.222685189998,263.6536041299987,25063.978049999998 2022-07-26,12:54:15.000,207,9581932,-795,0,1658840055,5505.236157809995,277.2866215500035,25063.978049999998 2022-07-26,12:54:16.000,207,9581961,-795,0,1658840056,5505.249630429993,273.8536952400027,25064.026959839997 2022-07-26,12:54:17.000,207,9581972,-354,0,1658840057,5505.236157809995,267.92537691000325,25063.971062880002 2022-07-26,12:54:18.000,207,9581967,-795,0,1658840058,5505.215948879995,279.93004530000326,25063.92914016 2022-07-26,12:54:19.000,207,9581946,-795,0,1658840059,5505.182267329998,281.27642913000454,25063.88721744001 2022-07-26,12:54:20.000,207,9581954,85,0,1658840060,5505.202476259998,277.3853093700018,25063.88023032 2022-07-26,12:54:21.000,207,9581949,-795,0,1658840061,5505.209212569993,263.0191824299982,25063.866256080008 2022-07-26,12:54:22.000,207,9581890,-795,0,1658840062,5505.303520909998,253.31957954999962,25064.0479212 2022-07-26,12:54:23.000,207,9581938,645,0,1658840063,5505.330466149993,263.970814979999,25063.992024240004 2022-07-26,12:54:24.000,207,9581919,525,0,1658840064,5505.310257219993,266.72702481000306,25063.992024240004 2022-07-26,12:54:25.000,207,9582039,805,0,1658840065,5505.229421499993,259.08576788999926,25063.93612728001 2022-07-26,12:54:26.000,207,9582050,-795,0,1658840066,5505.229421499993,254.72235642000305,25063.99901136 2022-07-26,12:54:27.000,207,9581991,-795,0,1658840067,5505.269839359993,250.5492714600041,25063.99901136 2022-07-26,12:54:28.000,207,9581950,565,0,1658840068,5505.236157809995,251.7969674699998,25064.012985600006 2022-07-26,12:54:29.000,207,9581952,1165,0,1658840069,5505.229421499993,259.44527352000296,25063.957088639996 2022-07-26,12:54:30.000,207,9581919,-795,0,1658840070,5505.249630429993,256.11808415999985,25063.95010152 2022-07-26,12:54:31.000,207,9581891,-795,0,1658840071,5505.316993529996,255.73038200999872,25064.005998479995 2022-07-26,12:54:32.000,207,9581971,-795,0,1658840072,5505.3708840099935,259.60740351000277,25064.005998479995 2022-07-26,12:54:33.000,207,9581921,-795,0,1658840073,5505.384356629998,261.79263381000055,25064.005998479995 2022-07-26,12:54:34.000,207,9581971,-475,0,1658840074,5505.397829249996,253.58039735999773,25063.99901136 2022-07-26,12:54:35.000,207,9581916,1245,0,1658840075,5505.343938769998,261.5600125199999,25063.957088639996 2022-07-26,12:54:36.000,207,9581957,525,0,1658840076,5505.357411389996,261.79263381000055,25063.95010152 2022-07-26,12:54:37.000,207,9582005,685,0,1658840077,5505.451719729994,264.11884671000007,25064.06888256 2022-07-26,12:54:38.000,207,9581951,805,0,1658840078,5505.458456039996,267.9817699499981,25064.09683104 2022-07-26,12:54:39.000,207,9581944,685,0,1658840079,5505.451719729994,266.2406348400036,25064.09683104 2022-07-26,12:54:40.000,207,9581943,1045,0,1658840080,5505.431510799994,266.14194701999804,25064.040934080003 2022-07-26,12:54:41.000,207,9582003,-795,0,1658840081,5505.397829249996,247.24322948999907,25063.95010152 2022-07-26,12:54:42.000,207,9582054,845,0,1658840082,5505.397829249996,244.24030011000286,25064.05490832001 2022-07-26,12:54:43.000,207,9581983,-795,0,1658840083,5505.4247744899985,244.3671844499986,25064.05490832001 2022-07-26,12:54:44.000,207,9582010,-795,0,1658840084,5505.364147699998,248.77993983000488,25064.06888256 2022-07-26,12:54:45.000,207,9581989,805,0,1658840085,5505.3910929399935,245.70651915000053,25064.110805280005 2022-07-26,12:54:46.000,207,9582015,565,0,1658840086,5505.3708840099935,246.1224178199991,25064.089843920003 2022-07-26,12:54:47.000,207,9581941,645,0,1658840087,5505.269839359993,255.11005857000418,25063.88023032 2022-07-26,12:54:48.000,207,9581948,725,0,1658840088,5505.411301869994,255.20169726000313,25064.10381816001 2022-07-26,12:54:49.000,207,9581997,-795,0,1658840089,5505.377620319996,250.14042192000488,25064.131766640006 2022-07-26,12:54:50.000,207,9581949,-274,0,1658840090,5505.377620319996,250.2532080000019,25064.075869679997 2022-07-26,12:54:51.000,207,9581942,-675,0,1658840091,5505.377620319996,248.86452939000446,25064.012985600006 2022-07-26,12:54:52.000,207,9581909,-795,0,1658840092,5505.364147699998,249.65403194999817,25064.026959839997 2022-07-26,12:54:53.000,207,9581945,-795,0,1658840093,5505.444983419999,255.258090299998,25064.138753760002 2022-07-26,12:54:54.000,207,9581981,-434,0,1658840094,5505.438247109996,253.10105651999766,25064.159715120004 2022-07-26,12:54:55.000,207,9582022,-795,0,1658840095,5505.438247109996,257.50676277000457,25064.180676480006 2022-07-26,12:54:56.000,207,9581939,805,0,1658840096,5505.377620319996,273.94533393000165,25064.09683104 2022-07-26,12:54:57.000,207,9582030,-795,0,1658840097,5505.4247744899985,270.4066706700032,25064.131766640006 2022-07-26,12:54:58.000,207,9581951,-795,0,1658840098,5505.343938769998,275.92613946000347,25064.012985600006 2022-07-26,12:54:59.000,207,9581935,1125,0,1658840099,5505.337202459996,272.92321008,25064.040934080003 2022-07-26,12:55:00.000,207,9581934,-35,0,1658840100,5505.418038179996,262.1168937900002,25064.15272800001 2022-07-26,12:55:01.000,207,9581928,-755,0,1658840101,5505.438247109996,250.11927452999953,25064.082856800007 2022-07-26,12:55:02.000,207,9581963,-434,0,1658840102,5505.451719729994,256.7172602100036,25064.10381816001 2022-07-26,12:55:03.000,207,9581959,-795,0,1658840103,5505.485401279999,250.3377975600015,25064.15272800001 2022-07-26,12:55:04.000,207,9581963,-74,0,1658840104,5505.485401279999,253.5169551900035,25064.110805280005 2022-07-26,12:55:05.000,207,9581952,-795,0,1658840105,5505.444983419999,258.57823053000175,25064.040934080003 2022-07-26,12:55:06.000,207,9581995,-795,0,1658840106,5505.418038179996,250.47878016000323,25064.075869679997 2022-07-26,12:55:07.000,207,9582007,-795,0,1658840107,5505.404565559998,254.36989991999872,25064.138753760002 2022-07-26,12:55:08.000,207,9581987,-114,0,1658840108,5505.4247744899985,242.59080369000003,25064.124779519996 2022-07-26,12:55:09.000,207,9581929,1165,0,1658840109,5505.411301869994,243.54243624000082,25064.033946960008 2022-07-26,12:55:10.000,207,9581975,645,0,1658840110,5505.431510799994,236.19724277999921,25064.145740879998 2022-07-26,12:55:11.000,207,9581963,605,0,1658840111,5505.485401279999,247.52519469000254,25064.159715120004 2022-07-26,12:55:12.000,207,9581947,-595,0,1658840112,5505.471928659994,252.07893267000327,25064.145740879998 2022-07-26,12:55:13.000,207,9582034,1045,0,1658840113,5505.465192349999,249.96419366999908,25064.15272800001 2022-07-26,12:55:14.000,207,9581948,565,0,1658840114,5505.471928659994,243.59178015000361,25064.110805280005 2022-07-26,12:55:15.000,207,9581931,-795,0,1658840115,5505.458456039996,250.73254884000198,25064.089843920003 2022-07-26,12:55:16.000,207,9581964,-795,0,1658840116,5505.404565559998,252.51597872999992,25064.0479212 2022-07-26,12:55:17.000,207,9582021,-795,0,1658840117,5505.465192349999,253.26318651000474,25064.075869679997 2022-07-26,12:55:18.000,207,9581988,-795,0,1658840118,5505.546028069999,243.76800840000215,25064.1876636 2022-07-26,12:55:19.000,207,9581932,1045,0,1658840119,5505.525819139999,247.82830728000408,25064.173689359995 2022-07-26,12:55:20.000,207,9582009,-795,0,1658840120,5505.539291759997,247.36306470000272,25064.194650719997 2022-07-26,12:55:21.000,207,9581995,-795,0,1658840121,5505.458456039996,241.74490809000417,25064.124779519996 2022-07-26,12:55:22.000,207,9582027,-795,0,1658840122,5505.498873899996,243.09129191999818,25064.10381816001 2022-07-26,12:55:23.000,207,9582038,1045,0,1658840123,5505.3708840099935,260.84100125999976,25064.082856800007 2022-07-26,12:55:24.000,207,9581921,-795,0,1658840124,5505.471928659994,267.4460360700032,25064.09683104 2022-07-26,12:55:25.000,207,9581918,-795,0,1658840125,5505.418038179996,280.056929639999,25064.06888256 2022-07-26,12:55:26.000,207,9581936,645,0,1658840126,5505.431510799994,284.87148542999785,25064.124779519996 2022-07-26,12:55:27.000,207,9581974,-795,0,1658840127,5505.465192349999,274.40352738000365,25064.173689359995 2022-07-26,12:55:28.000,207,9581870,-795,0,1658840128,5505.505610209999,277.96333803000016,25064.159715120004 2022-07-26,12:55:29.000,207,9582017,-795,0,1658840129,5505.478664969996,274.07221827000467,25064.1177924 2022-07-26,12:55:30.000,207,9581918,-795,0,1658840130,5505.411301869994,273.5435335200018,25064.0479212 2022-07-26,12:55:31.000,207,9581994,-795,0,1658840131,5505.458456039996,264.0765519300039,25064.10381816001 2022-07-26,12:55:32.000,207,9581972,-795,0,1658840132,5505.458456039996,279.99348747000477,25064.15272800001 2022-07-26,12:55:33.000,207,9581960,-795,0,1658840133,5505.539291759997,273.45189483000286,25064.145740879998 2022-07-26,12:55:34.000,207,9581956,-795,0,1658840134,5505.471928659994,266.25473310000234,25064.145740879998 2022-07-26,12:55:35.000,207,9581929,-795,0,1658840135,5505.539291759997,255.5541537600002,25064.250547680007 2022-07-26,12:55:36.000,207,9581961,365,0,1658840136,5505.532555449994,250.48582929000258,25064.180676480006 2022-07-26,12:55:37.000,207,9581999,-795,0,1658840137,5505.532555449994,260.460348239998,25064.1876636 2022-07-26,12:55:38.000,207,9581904,-795,0,1658840138,5505.458456039996,268.46815992000484,25064.173689359995 2022-07-26,12:55:39.000,207,9581938,-795,0,1658840139,5505.471928659994,273.7761548100025,25064.173689359995 2022-07-26,12:55:40.000,207,9581977,-795,0,1658840140,5505.458456039996,268.77832163999847,25064.1177924 2022-07-26,12:55:41.000,207,9581967,-795,0,1658840141,5505.478664969996,278.80218450000393,25064.229586320005 2022-07-26,12:55:42.000,207,9581986,-795,0,1658840142,5505.438247109996,279.2956236000027,25064.16670224 2022-07-26,12:55:43.000,207,9581947,-795,0,1658840143,5505.478664969996,281.27642913000454,25064.208624960003 2022-07-26,12:55:44.000,207,9581997,645,0,1658840144,5505.444983419999,277.91399412000465,25064.173689359995 2022-07-26,12:55:45.000,207,9582023,-795,0,1658840145,5505.3910929399935,290.88439332000416,25064.0479212 2022-07-26,12:55:46.000,207,9581983,-795,0,1658840146,5505.364147699998,289.0939142999996,25064.131766640006 2022-07-26,12:55:47.000,207,9581974,-795,0,1658840147,5505.404565559998,288.0224465400024,25064.131766640006 2022-07-26,12:55:48.000,207,9581936,805,0,1658840148,5505.377620319996,283.65903506999894,25064.09683104 2022-07-26,12:55:49.000,207,9582004,-795,0,1658840149,5505.357411389996,282.8906799000033,25064.145740879998 2022-07-26,12:55:50.000,207,9581985,605,0,1658840150,5505.357411389996,275.09434211999906,25064.1177924 2022-07-26,12:55:51.000,207,9581950,-795,0,1658840151,5505.357411389996,291.9276645600039,25064.173689359995 2022-07-26,12:55:52.000,207,9581961,404,0,1658840152,5505.418038179996,291.00422853000055,25064.180676480006 2022-07-26,12:55:53.000,207,9581989,-114,0,1658840153,5505.397829249996,288.551131289998,25064.16670224 2022-07-26,12:55:54.000,207,9581954,565,0,1658840154,5505.411301869994,278.30874539999786,25064.124779519996 2022-07-26,12:55:55.000,207,9581964,-795,0,1658840155,5505.337202459996,276.0177781500024,25064.0479212 2022-07-26,12:55:56.000,207,9581975,-795,0,1658840156,5505.296784599996,288.0647413199986,25064.05490832001 2022-07-26,12:55:57.000,207,9581943,-795,0,1658840157,5505.384356629998,288.6004752000008,25064.208624960003 2022-07-26,12:55:58.000,207,9581952,-795,0,1658840158,5505.364147699998,286.859340089999,25064.229586320005 2022-07-26,12:55:59.000,207,9581959,885,0,1658840159,5505.384356629998,286.5632766300041,25064.145740879998 2022-07-26,12:56:00.000,207,9581981,-795,0,1658840160,5505.236157809995,286.16147622000426,25064.040934080003 2022-07-26,12:56:01.000,207,9581999,-795,0,1658840161,5505.3910929399935,289.91866251000465,25064.131766640006 2022-07-26,12:56:02.000,207,9581923,-795,0,1658840162,5505.3708840099935,282.51002688000153,25064.110805280005 2022-07-26,12:56:03.000,207,9581935,-795,0,1658840163,5505.343938769998,282.34084776000236,25064.15272800001 2022-07-26,12:56:04.000,207,9581933,1125,0,1658840164,5505.364147699998,286.92278226000053,25064.16670224 2022-07-26,12:56:05.000,207,9581980,-795,0,1658840165,5505.418038179996,288.90358779000235,25064.23657344 2022-07-26,12:56:06.000,207,9581961,85,0,1658840166,5505.411301869994,285.8090197199999,25064.145740879998 2022-07-26,12:56:07.000,207,9581982,-795,0,1658840167,5505.343938769998,287.775726990003,25064.1177924 2022-07-26,12:56:08.000,207,9581969,805,0,1658840168,5505.431510799994,286.83819270000095,25064.229586320005 2022-07-26,12:56:09.000,207,9582018,525,0,1658840169,5505.444983419999,282.3690442799998,25064.257534800003 2022-07-26,12:56:10.000,207,9581986,-795,0,1658840170,5505.418038179996,283.7154281100011,25064.15272800001 2022-07-26,12:56:11.000,207,9581956,-795,0,1658840171,5505.384356629998,281.01561131999915,25064.110805280005 2022-07-26,12:56:12.000,207,9581970,-795,0,1658840172,5505.478664969996,277.14563895000174,25064.10381816001 2022-07-26,12:56:13.000,207,9582017,-795,0,1658840173,5505.546028069999,268.5597986100038,25064.23657344 2022-07-26,12:56:14.000,207,9581925,-795,0,1658840174,5505.546028069999,276.8284281000015,25064.299457520006 2022-07-26,12:56:15.000,207,9581965,-235,0,1658840175,5505.532555449994,262.41295725000236,25064.313431759998 2022-07-26,12:56:16.000,207,9581969,605,0,1658840176,5505.492137589994,266.14194701999804,25064.201637840008 2022-07-26,12:56:17.000,207,9581993,-795,0,1658840177,5505.546028069999,259.03642398000375,25064.278496160005 2022-07-26,12:56:18.000,207,9581999,-795,0,1658840178,5505.539291759997,262.2296798700045,25064.194650719997 2022-07-26,12:56:19.000,207,9582011,845,0,1658840179,5505.546028069999,261.7503390300044,25064.33439312 2022-07-26,12:56:20.000,207,9581932,-795,0,1658840180,5505.485401279999,256.66086717000144,25064.173689359995 2022-07-26,12:56:21.000,207,9581955,-795,0,1658840181,5505.5190828299965,253.122203910003,25064.292470399996 2022-07-26,12:56:22.000,207,9581911,685,0,1658840182,5505.593182239994,254.92678118999902,25064.348367360006 2022-07-26,12:56:23.000,207,9581946,-795,0,1658840183,5505.613391169994,260.8832960400032,25064.348367360006 2022-07-26,12:56:24.000,207,9581924,-795,0,1658840184,5505.586445929999,258.1764301200019,25064.376315840003 2022-07-26,12:56:25.000,207,9581991,-795,0,1658840185,5505.572973309994,259.8329756700041,25064.341380239995 2022-07-26,12:56:26.000,207,9581994,-795,0,1658840186,5505.572973309994,255.52595724000275,25064.362341599997 2022-07-26,12:56:27.000,207,9581937,-795,0,1658840187,5505.579709619997,254.9620268400031,25064.299457520006 2022-07-26,12:56:28.000,207,9581926,5,0,1658840188,5505.498873899996,256.98512715000106,25064.229586320005 2022-07-26,12:56:29.000,207,9581984,-795,0,1658840189,5505.626863789999,259.2760944000038,25064.376315840003 2022-07-26,12:56:30.000,207,9581976,325,0,1658840190,5505.620127479997,259.75543524000386,25064.397277200005 2022-07-26,12:56:31.000,207,9582013,-795,0,1658840191,5505.613391169994,271.3301066999993,25064.313431759998 2022-07-26,12:56:32.000,207,9581880,-434,0,1658840192,5505.546028069999,279.16169013000035,25064.35535448 2022-07-26,12:56:33.000,207,9581969,-795,0,1658840193,5505.586445929999,280.5997126500006,25064.397277200005 2022-07-26,12:56:34.000,207,9581964,-475,0,1658840194,5505.552764379994,278.85152840999945,25064.362341599997 2022-07-26,12:56:35.000,207,9581928,-475,0,1658840195,5505.458456039996,276.5817085500021,25064.27150904001 2022-07-26,12:56:36.000,207,9581952,325,0,1658840196,5505.525819139999,282.73559904000285,25064.32041888001 2022-07-26,12:56:37.000,207,9581956,1125,0,1658840197,5505.572973309994,277.0258037399981,25064.362341599997 2022-07-26,12:56:38.000,207,9581980,-795,0,1658840198,5505.586445929999,277.24432677000004,25064.418238560007 2022-07-26,12:56:39.000,207,9581993,1165,0,1658840199,5505.572973309994,280.81823568000254,25064.4322128 2022-07-26,12:56:40.000,207,9581963,-795,0,1658840200,5505.532555449994,289.0939142999996,25064.348367360006 2022-07-26,12:56:41.000,207,9581964,-795,0,1658840201,5505.539291759997,296.54484470999887,25064.38330296 2022-07-26,12:56:42.000,207,9581955,845,0,1658840202,5505.5190828299965,294.23273006999807,25064.411251439997 2022-07-26,12:56:43.000,207,9581944,-795,0,1658840203,5505.485401279999,294.4724004899981,25064.35535448 2022-07-26,12:56:44.000,207,9581960,-795,0,1658840204,5505.3708840099935,290.2288242299983,25064.278496160005 2022-07-26,12:56:45.000,207,9581931,805,0,1658840205,5505.451719729994,279.6903748800032,25064.397277200005 2022-07-26,12:56:46.000,207,9581952,605,0,1658840206,5505.451719729994,286.1896727400017,25064.341380239995 2022-07-26,12:56:47.000,207,9581936,285,0,1658840207,5505.505610209999,282.9400238099988,25064.460161279996 2022-07-26,12:56:48.000,207,9581961,-795,0,1658840208,5505.498873899996,292.5550371299978,25064.43919992001 2022-07-26,12:56:49.000,207,9582028,-795,0,1658840209,5505.478664969996,282.4677320999981,25064.397277200005 2022-07-26,12:56:50.000,207,9581969,-795,0,1658840210,5505.418038179996,276.8284281000015,25064.341380239995 2022-07-26,12:56:51.000,207,9582031,-795,0,1658840211,5505.418038179996,279.4648027200019,25064.32041888001 2022-07-26,12:56:52.000,207,9581984,-795,0,1658840212,5505.465192349999,281.06495523000194,25064.362341599997 2022-07-26,12:56:53.000,207,9581985,-795,0,1658840213,5505.485401279999,283.0246133699984,25064.467148400006 2022-07-26,12:56:54.000,207,9581954,-795,0,1658840214,5505.465192349999,280.24020702000416,25064.481122639998 2022-07-26,12:56:55.000,207,9581992,-795,0,1658840215,5505.404565559998,297.70795116000227,25064.4322128 2022-07-26,12:56:56.000,207,9581947,-795,0,1658840216,5505.444983419999,300.76022445000126,25064.495096880004 2022-07-26,12:56:57.000,207,9581930,-795,0,1658840217,5505.444983419999,300.89415792000364,25064.45317416 2022-07-26,12:56:58.000,207,9581944,-195,0,1658840218,5505.431510799994,292.7453636400023,25064.425225680003 2022-07-26,12:56:59.000,207,9581960,-795,0,1658840219,5505.364147699998,292.08274542000436,25064.40426432 2022-07-26,12:57:00.000,207,9581946,-795,0,1658840220,5505.364147699998,282.5593707900043,25064.362341599997 2022-07-26,12:57:01.000,207,9582003,1165,0,1658840221,5505.343938769998,280.1062735500018,25064.376315840003 2022-07-26,12:57:02.000,207,9581905,765,0,1658840222,5505.404565559998,287.54310570000234,25064.4322128 2022-07-26,12:57:03.000,207,9581903,-795,0,1658840223,5505.377620319996,280.27545267000096,25064.40426432 2022-07-26,12:57:04.000,207,9581912,-795,0,1658840224,5505.397829249996,278.66825103000156,25064.446187040005 2022-07-26,12:57:05.000,207,9581947,-274,0,1658840225,5505.330466149993,276.3349890000027,25064.35535448 2022-07-26,12:57:06.000,207,9581979,485,0,1658840226,5505.337202459996,281.78396649000206,25064.411251439997 2022-07-26,12:57:07.000,207,9582005,-795,0,1658840227,5505.357411389996,259.41707699999824,25064.481122639998 2022-07-26,12:57:08.000,207,9581943,85,0,1658840228,5505.343938769998,276.7085928899978,25064.460161279996 2022-07-26,12:57:09.000,207,9581924,-475,0,1658840229,5505.310257219993,278.75284059000114,25064.369328720008 2022-07-26,12:57:10.000,207,9581926,-795,0,1658840230,5505.397829249996,282.93297467999946,25064.425225680003 2022-07-26,12:57:11.000,207,9581945,685,0,1658840231,5505.465192349999,275.92613946000347,25064.40426432 2022-07-26,12:57:12.000,207,9581967,-515,0,1658840232,5505.471928659994,282.8060903400037,25064.411251439997 2022-07-26,12:57:13.000,207,9581991,445,0,1658840233,5505.431510799994,279.5141466300047,25064.4322128 2022-07-26,12:57:14.000,207,9581975,-795,0,1658840234,5505.4247744899985,273.8748426300008,25064.40426432 2022-07-26,12:57:15.000,207,9581937,-795,0,1658840235,5505.404565559998,268.8558620699987,25064.35535448 2022-07-26,12:57:16.000,207,9581982,-795,0,1658840236,5505.357411389996,271.6755140700043,25064.38330296 2022-07-26,12:57:17.000,207,9581969,-195,0,1658840237,5505.404565559998,268.2778334100003,25064.474135520002 2022-07-26,12:57:18.000,207,9581945,-795,0,1658840238,5505.458456039996,285.80197059000056,25064.460161279996 2022-07-26,12:57:19.000,207,9581998,-795,0,1658840239,5505.4247744899985,281.24823260999983,25064.48810976001 2022-07-26,12:57:20.000,207,9581970,-795,0,1658840240,5505.364147699998,278.1536645400047,25064.369328720008 2022-07-26,12:57:21.000,207,9582049,-795,0,1658840241,5505.397829249996,286.2037710000004,25064.474135520002 2022-07-26,12:57:22.000,207,9581956,-795,0,1658840242,5505.377620319996,275.57368295999913,25064.446187040005 2022-07-26,12:57:23.000,207,9581965,-795,0,1658840243,5505.411301869994,270.5406041399983,25064.411251439997 2022-07-26,12:57:24.000,207,9581917,-795,0,1658840244,5505.418038179996,250.95107187000394,25064.460161279996 2022-07-26,12:57:25.000,207,9582010,845,0,1658840245,5505.418038179996,248.5966624499997,25064.45317416 2022-07-26,12:57:26.000,207,9581949,-795,0,1658840246,5505.404565559998,255.4695642000006,25064.446187040005 2022-07-26,12:57:27.000,207,9581997,-795,0,1658840247,5505.492137589994,252.76974740999867,25064.55798096001 2022-07-26,12:57:28.000,207,9581923,404,0,1658840248,5505.485401279999,255.2087463900025,25064.530032479997 2022-07-26,12:57:29.000,207,9582081,-795,0,1658840249,5505.451719729994,263.15311590000056,25064.516058240006 2022-07-26,12:57:30.000,207,9581981,365,0,1658840250,5505.384356629998,259.56510872999934,25064.397277200005 2022-07-26,12:57:31.000,207,9581982,-795,0,1658840251,5505.3910929399935,272.35223055000097,25064.411251439997 2022-07-26,12:57:32.000,207,9582002,-795,0,1658840252,5505.431510799994,271.56272799,25064.530032479997 2022-07-26,12:57:33.000,207,9581965,-274,0,1658840253,5505.438247109996,263.6677023900047,25064.48810976001 2022-07-26,12:57:34.000,207,9581927,-795,0,1658840254,5505.418038179996,267.34734825000487,25064.52304536 2022-07-26,12:57:35.000,207,9581934,725,0,1658840255,5505.404565559998,281.5301978100033,25064.516058240006 2022-07-26,12:57:36.000,207,9581960,245,0,1658840256,5505.431510799994,282.73559904000285,25064.564968080005 2022-07-26,12:57:37.000,207,9581997,-795,0,1658840257,5505.404565559998,262.26492552000127,25064.578942319997 2022-07-26,12:57:38.000,207,9581953,-795,0,1658840258,5505.4247744899985,259.29724179000186,25064.502084 2022-07-26,12:57:39.000,207,9581908,-795,0,1658840259,5505.3708840099935,258.0777423000036,25064.4322128 2022-07-26,12:57:40.000,207,9582008,-795,0,1658840260,5505.357411389996,255.44136768000317,25064.460161279996 2022-07-26,12:57:41.000,207,9581967,-235,0,1658840261,5505.418038179996,261.70804425000097,25064.516058240006 2022-07-26,12:57:42.000,207,9581930,-795,0,1658840262,5505.404565559998,277.8787484700006,25064.530032479997 2022-07-26,12:57:43.000,207,9581951,-235,0,1658840263,5505.411301869994,267.3332499899989,25064.585929440007 2022-07-26,12:57:44.000,207,9581967,-274,0,1658840264,5505.418038179996,258.1411844699978,25064.5719552 2022-07-26,12:57:45.000,207,9582036,445,0,1658840265,5505.310257219993,261.2639490599977,25064.411251439997 2022-07-26,12:57:46.000,207,9582010,-635,0,1658840266,5505.330466149993,266.31817527000385,25064.45317416 2022-07-26,12:57:47.000,207,9582034,-795,0,1658840267,5505.316993529996,270.5124076200009,25064.495096880004 2022-07-26,12:57:48.000,207,9581922,285,0,1658840268,5505.337202459996,278.09727150000253,25064.467148400006 2022-07-26,12:57:49.000,207,9581983,165,0,1658840269,5505.323729839998,275.185980809998,25064.467148400006 2022-07-26,12:57:50.000,207,9581982,725,0,1658840270,5505.296784599996,273.8748426300008,25064.495096880004 2022-07-26,12:57:51.000,207,9581980,-795,0,1658840271,5505.343938769998,272.7399327000021,25064.585929440007 2022-07-26,12:57:52.000,207,9581943,-795,0,1658840272,5505.357411389996,276.8566246199989,25064.5719552 2022-07-26,12:57:53.000,207,9581974,-795,0,1658840273,5505.316993529996,275.88384468000004,25064.495096880004 2022-07-26,12:57:54.000,207,9581989,-795,0,1658840274,5505.316993529996,269.3140555200007,25064.509071119995 2022-07-26,12:57:55.000,207,9581943,485,0,1658840275,5505.303520909998,269.3563503000041,25064.45317416 2022-07-26,12:57:56.000,207,9581988,-795,0,1658840276,5505.2765756699955,270.1670002500032,25064.446187040005 2022-07-26,12:57:57.000,207,9581905,-555,0,1658840277,5505.3708840099935,269.50438202999794,25064.564968080005 2022-07-26,12:57:58.000,207,9581966,-795,0,1658840278,5505.3708840099935,279.8877505199998,25064.537019600008 2022-07-26,12:57:59.000,207,9581972,-515,0,1658840279,5505.384356629998,286.50688359000196,25064.52304536 2022-07-26,12:58:00.000,207,9581982,-354,0,1658840280,5505.364147699998,274.615001279999,25064.585929440007 2022-07-26,12:58:01.000,207,9581996,1285,0,1658840281,5505.303520909998,280.16266659000394,25064.467148400006 2022-07-26,12:58:02.000,207,9582024,-795,0,1658840282,5505.209212569993,283.20789075000357,25064.446187040005 2022-07-26,12:58:03.000,207,9581925,-795,0,1658840283,5505.323729839998,274.9040156100018,25064.509071119995 2022-07-26,12:58:04.000,207,9582004,-155,0,1658840284,5505.323729839998,275.2776195000042,25064.425225680003 2022-07-26,12:58:05.000,207,9581922,-795,0,1658840285,5505.296784599996,276.1869572700016,25064.52304536 2022-07-26,12:58:06.000,207,9581993,245,0,1658840286,5505.316993529996,277.5262919700035,25064.446187040005 2022-07-26,12:58:07.000,207,9581963,845,0,1658840287,5505.384356629998,268.2778334100003,25064.55798096001 2022-07-26,12:58:08.000,207,9582007,-274,0,1658840288,5505.377620319996,277.3641619800037,25064.59990368 2022-07-26,12:58:09.000,207,9582013,-795,0,1658840289,5505.350675079993,273.6774669900042,25064.509071119995 2022-07-26,12:58:10.000,207,9581918,-795,0,1658840290,5505.2765756699955,270.9353554199988,25064.45317416 2022-07-26,12:58:11.000,207,9582052,-795,0,1658840291,5505.303520909998,278.6753001600009,25064.474135520002 2022-07-26,12:58:12.000,207,9581981,805,0,1658840292,5505.296784599996,256.80889890000253,25064.467148400006 2022-07-26,12:58:13.000,207,9581944,-715,0,1658840293,5505.337202459996,257.4715171200005,25064.55099384 2022-07-26,12:58:14.000,207,9581967,1405,0,1658840294,5505.310257219993,257.00627453999914,25064.55099384 2022-07-26,12:58:15.000,207,9581996,845,0,1658840295,5505.337202459996,271.01289584999904,25064.48810976001 2022-07-26,12:58:16.000,207,9581913,-795,0,1658840296,5505.404565559998,249.49190195999836,25064.509071119995 2022-07-26,12:58:17.000,207,9582010,-795,0,1658840297,5505.384356629998,253.29843216000154,25064.564968080005 2022-07-26,12:58:18.000,207,9581945,-235,0,1658840298,5505.384356629998,255.08891117999883,25064.537019600008 2022-07-26,12:58:19.000,207,9581940,-795,0,1658840299,5505.337202459996,253.88350994999928,25064.418238560007 2022-07-26,12:58:20.000,207,9581972,-635,0,1658840300,5505.377620319996,241.6109746200018,25064.446187040005 2022-07-26,12:58:21.000,207,9581909,-795,0,1658840301,5505.343938769998,243.5283379800021,25064.467148400006 2022-07-26,12:58:22.000,207,9581941,365,0,1658840302,5505.478664969996,254.08793472000252,25064.59990368 2022-07-26,12:58:23.000,207,9581937,-675,0,1658840303,5505.465192349999,250.70435232000455,25064.592916560003 2022-07-26,12:58:24.000,207,9582006,-795,0,1658840304,5505.438247109996,248.39223768000375,25064.60689080001 2022-07-26,12:58:25.000,207,9582005,-795,0,1658840305,5505.458456039996,251.42336358000466,25064.564968080005 2022-07-26,12:58:26.000,207,9581936,-795,0,1658840306,5505.411301869994,260.8128047400023,25064.474135520002 2022-07-26,12:58:27.000,207,9582010,285,0,1658840307,5505.404565559998,233.60316294000222,25064.516058240006 2022-07-26,12:58:28.000,207,9582010,1125,0,1658840308,5505.404565559998,208.40252319000138,25064.48810976001 2022-07-26,12:58:29.000,207,9581887,-155,0,1658840309,5505.458456039996,204.8568108000036,25064.613877920005 2022-07-26,12:58:30.000,207,9581944,-795,0,1658840310,5505.532555449994,211.02479955000308,25064.648813519998 2022-07-26,12:58:31.000,207,9581920,685,0,1658840311,5505.498873899996,205.89303291000397,25064.627852159996 2022-07-26,12:58:32.000,207,9581989,1045,0,1658840312,5505.458456039996,212.75888552999822,25064.60689080001 2022-07-26,12:58:33.000,207,9581938,-795,0,1658840313,5505.471928659994,215.2542775500042,25064.69073624 2022-07-26,12:58:34.000,207,9581966,-675,0,1658840314,5505.5190828299965,198.81570638999983,25064.60689080001 2022-07-26,12:58:35.000,207,9581990,-795,0,1658840315,5505.444983419999,214.61985585000366,25064.564968080005 2022-07-26,12:58:36.000,207,9581965,-795,0,1658840316,5505.465192349999,219.03261123000266,25064.578942319997 2022-07-26,12:58:37.000,207,9582026,-354,0,1658840317,5505.512346519994,217.50295002000348,25064.71868472 2022-07-26,12:58:38.000,207,9581987,-795,0,1658840318,5505.552764379994,216.2200083600037,25064.71868472 2022-07-26,12:58:39.000,207,9581963,-795,0,1658840319,5505.572973309994,208.03596842999832,25064.676761999996 2022-07-26,12:58:40.000,207,9581954,1045,0,1658840320,5505.512346519994,212.04692340000474,25064.676761999996 2022-07-26,12:58:41.000,207,9582060,-795,0,1658840321,5505.525819139999,219.94194900000002,25064.69073624 2022-07-26,12:58:42.000,207,9582000,-795,0,1658840322,5505.546028069999,220.62571461000334,25064.711697600003 2022-07-26,12:58:43.000,207,9581936,-235,0,1658840323,5505.5190828299965,202.29092748000403,25064.697723359997 2022-07-26,12:58:44.000,207,9581931,-515,0,1658840324,5505.532555449994,214.32379239000147,25064.732658960005 2022-07-26,12:58:45.000,207,9581985,965,0,1658840325,5505.5190828299965,225.21469824000087,25064.711697600003 2022-07-26,12:58:46.000,207,9581983,-515,0,1658840326,5505.525819139999,204.1307504100041,25064.73964608 2022-07-26,12:58:47.000,207,9581928,-795,0,1658840327,5505.626863789999,200.43700628999795,25064.73964608 2022-07-26,12:58:48.000,207,9581960,-795,0,1658840328,5505.620127479997,208.2967862400037,25064.77458168001 2022-07-26,12:58:49.000,207,9582054,124,0,1658840329,5505.593182239994,205.12467774000106,25064.69073624 2022-07-26,12:58:50.000,207,9581957,-795,0,1658840330,5505.512346519994,217.3055743799996,25064.662787760004 2022-07-26,12:58:51.000,207,9581965,-795,0,1658840331,5505.498873899996,251.01451403999818,25064.65580064001 2022-07-26,12:58:52.000,207,9581943,-795,0,1658840332,5505.5190828299965,243.76800840000215,25064.73964608 2022-07-26,12:58:53.000,207,9581942,-795,0,1658840333,5505.397829249996,199.7884863299987,25064.564968080005 2022-07-26,12:58:54.000,207,9581989,-795,0,1658840334,5505.5190828299965,200.47930107000138,25064.76759456 2022-07-26,12:58:55.000,207,9581967,-795,0,1658840335,5505.532555449994,190.59642080999765,25064.78855592 2022-07-26,12:58:56.000,207,9581922,-795,0,1658840336,5505.525819139999,195.46736963999865,25064.732658960005 2022-07-26,12:58:57.000,207,9581953,645,0,1658840337,5505.471928659994,192.85919154000294,25064.641826400002 2022-07-26,12:58:58.000,207,9582087,-795,0,1658840338,5505.458456039996,190.3919960400017,25064.62086504 2022-07-26,12:58:59.000,207,9582000,445,0,1658840339,5505.465192349999,195.1783553100031,25064.66977488 2022-07-26,12:59:00.000,207,9581980,-795,0,1658840340,5505.444983419999,211.70856515999913,25064.564968080005 2022-07-26,12:59:01.000,207,9581897,924,0,1658840341,5505.384356629998,249.46370544000092,25064.5719552 2022-07-26,12:59:02.000,207,9581989,-675,0,1658840342,5505.296784599996,240.76507901999867,25064.474135520002 2022-07-26,12:59:03.000,207,9581931,-795,0,1658840343,5505.236157809995,246.6440534400026,25064.613877920005 2022-07-26,12:59:04.000,207,9581947,-795,0,1658840344,5505.364147699998,258.49364097000216,25064.648813519998 2022-07-26,12:59:05.000,207,9582052,-795,0,1658840345,5505.303520909998,252.42434004000097,25064.55798096001 2022-07-26,12:59:06.000,207,9581970,-315,0,1658840346,5505.384356629998,210.9754556400003,25064.634839280006 2022-07-26,12:59:07.000,207,9581957,-795,0,1658840347,5505.404565559998,215.12739321000117,25064.648813519998 2022-07-26,12:59:08.000,207,9581950,-795,0,1658840348,5505.404565559998,215.27542494000227,25064.66977488 2022-07-26,12:59:09.000,207,9581975,685,0,1658840349,5505.377620319996,217.1434443899998,25064.613877920005 2022-07-26,12:59:10.000,207,9581935,85,0,1658840350,5505.384356629998,199.71799502999784,25064.676761999996 2022-07-26,12:59:11.000,207,9581948,-795,0,1658840351,5505.471928659994,211.62397559999954,25064.73964608 2022-07-26,12:59:12.000,207,9581949,-795,0,1658840352,5505.431510799994,220.64686200000142,25064.73964608 2022-07-26,12:59:13.000,207,9581927,-795,0,1658840353,5505.411301869994,203.13682307999989,25064.634839280006 2022-07-26,12:59:14.000,207,9581996,-795,0,1658840354,5505.3910929399935,212.13151296000433,25064.641826400002 2022-07-26,12:59:15.000,207,9581999,725,0,1658840355,5505.357411389996,225.4896143099977,25064.60689080001 2022-07-26,12:59:16.000,207,9581974,-635,0,1658840356,5505.350675079993,221.8804597499984,25064.59990368 2022-07-26,12:59:17.000,207,9581949,-795,0,1658840357,5505.431510799994,213.58363374000328,25064.697723359997 2022-07-26,12:59:18.000,207,9581988,-795,0,1658840358,5505.444983419999,219.30047817000013,25064.76759456 2022-07-26,12:59:19.000,207,9581977,725,0,1658840359,5505.418038179996,214.62690498000302,25064.746633199997 2022-07-26,12:59:20.000,207,9582033,-195,0,1658840360,5505.384356629998,219.52605033000145,25064.634839280006 2022-07-26,12:59:21.000,207,9581990,5,0,1658840361,5505.418038179996,223.03651707000245,25064.72567184001 2022-07-26,12:59:22.000,207,9581964,485,0,1658840362,5505.411301869994,220.7666972099978,25064.69073624 2022-07-26,12:59:23.000,207,9581969,-795,0,1658840363,5505.418038179996,218.9762181900005,25064.704710480008 2022-07-26,12:59:24.000,207,9581997,-715,0,1658840364,5505.397829249996,238.19214656999975,25064.648813519998 2022-07-26,12:59:25.000,207,9581926,-795,0,1658840365,5505.418038179996,208.33908101999987,25064.66977488 2022-07-26,12:59:26.000,207,9581961,-795,0,1658840366,5505.418038179996,208.59989882999798,25064.641826400002 2022-07-26,12:59:27.000,207,9581944,485,0,1658840367,5505.492137589994,210.37627959000383,25064.732658960005 2022-07-26,12:59:28.000,207,9582035,-795,0,1658840368,5505.478664969996,215.45870232000016,25064.753620320007 2022-07-26,12:59:29.000,207,9581955,-795,0,1658840369,5505.444983419999,214.66919975999917,25064.760607440003 2022-07-26,12:59:30.000,207,9581981,525,0,1658840370,5505.384356629998,206.1679489800008,25064.66977488 2022-07-26,12:59:31.000,207,9582024,-795,0,1658840371,5505.350675079993,210.00267570000142,25064.676761999996 2022-07-26,12:59:32.000,207,9581918,-795,0,1658840372,5505.404565559998,254.34170340000128,25064.73964608 2022-07-26,12:59:33.000,207,9581983,525,0,1658840373,5505.444983419999,248.42043420000118,25064.73964608 2022-07-26,12:59:34.000,207,9581922,965,0,1658840374,5505.431510799994,259.8470739300028,25064.704710480008 2022-07-26,12:59:35.000,207,9581991,-795,0,1658840375,5505.384356629998,251.70532878000085,25064.71868472 2022-07-26,12:59:36.000,207,9581984,-354,0,1658840376,5505.458456039996,255.51185898000404,25064.781568800005 2022-07-26,12:59:37.000,207,9582032,-795,0,1658840377,5505.431510799994,254.77170032999857,25064.78855592 2022-07-26,12:59:38.000,207,9582005,-795,0,1658840378,5505.411301869994,251.8251639900045,25064.71868472 2022-07-26,12:59:39.000,207,9581943,-795,0,1658840379,5505.3708840099935,253.87646081999992,25064.69073624 2022-07-26,12:59:40.000,207,9581926,-795,0,1658840380,5505.364147699998,247.4476542600023,25064.65580064001 2022-07-26,12:59:41.000,207,9581960,-795,0,1658840381,5505.438247109996,245.19193266000366,25064.760607440003 2022-07-26,12:59:42.000,207,9582005,-315,0,1658840382,5505.444983419999,245.0086552799985,25064.77458168001 2022-07-26,12:59:43.000,207,9581929,165,0,1658840383,5505.458456039996,246.05192651999823,25064.76759456 2022-07-26,12:59:44.000,207,9582012,1085,0,1658840384,5505.444983419999,251.42336358000466,25064.809517280002 2022-07-26,12:59:45.000,207,9582000,765,0,1658840385,5505.3910929399935,246.93306776999816,25064.704710480008 2022-07-26,12:59:46.000,207,9581984,885,0,1658840386,5505.397829249996,241.17392855999788,25064.704710480008 2022-07-26,12:59:47.000,207,9581953,-795,0,1658840387,5505.431510799994,234.34332159000041,25064.76759456 2022-07-26,12:59:48.000,207,9582015,-795,0,1658840388,5505.411301869994,219.70227857999998,25064.781568800005 2022-07-26,12:59:49.000,207,9581949,-795,0,1658840389,5505.3910929399935,231.90432261000387,25064.71868472 2022-07-26,12:59:50.000,207,9581993,-795,0,1658840390,5505.4247744899985,202.5940400699983,25064.76759456 2022-07-26,12:59:51.000,207,9581920,-795,0,1658840391,5505.404565559998,200.1832376099992,25064.704710480008 2022-07-26,12:59:52.000,207,9581987,-795,0,1658840392,5505.4247744899985,235.07643110999925,25064.77458168001 2022-07-26,12:59:53.000,207,9582015,-795,0,1658840393,5505.4247744899985,234.7028272200041,25064.76759456 2022-07-26,12:59:54.000,207,9581963,45,0,1658840394,5505.404565559998,228.14713632000348,25064.83746576 2022-07-26,12:59:55.000,207,9581989,-795,0,1658840395,5505.316993529996,231.03727962000266,25064.627852159996 2022-07-26,12:59:56.000,207,9582005,-795,0,1658840396,5505.397829249996,233.07447818999935,25064.809517280002 2022-07-26,12:59:57.000,207,9581986,-795,0,1658840397,5505.438247109996,233.49742599000456,25064.78855592 2022-07-26,12:59:58.000,207,9581972,-795,0,1658840398,5505.283311979998,230.14908924000338,25064.683749120006 2022-07-26,12:59:59.000,207,9581979,-795,0,1658840399,5505.364147699998,237.36739836000197,25064.77458168001 2022-07-26,13:00:00.000,207,9581968,-795,0,1658840400,5505.4247744899985,238.81247001000156,25064.830478640004 2022-07-26,13:00:01.000,207,9581985,-795,0,1658840401,5505.404565559998,241.8224485200044,25064.844452879996 2022-07-26,13:00:02.000,207,9581987,-795,0,1658840402,5505.404565559998,233.39873816999898,25064.78855592 2022-07-26,13:00:03.000,207,9581988,-795,0,1658840403,5505.3708840099935,241.4276972400039,25064.78855592 2022-07-26,13:00:04.000,207,9581907,-795,0,1658840404,5505.330466149993,234.99184154999966,25064.732658960005 2022-07-26,13:00:05.000,207,9581977,-795,0,1658840405,5505.377620319996,239.24246693999885,25064.781568800005 2022-07-26,13:00:06.000,207,9582002,-795,0,1658840406,5505.397829249996,234.73102374000155,25064.844452879996 2022-07-26,13:00:07.000,207,9581974,-235,0,1658840407,5505.4247744899985,227.1743563800046,25064.8863756 2022-07-26,13:00:08.000,207,9581940,-354,0,1658840408,5505.444983419999,237.12067881000257,25064.879388480003 2022-07-26,13:00:09.000,207,9581996,-795,0,1658840409,5505.404565559998,236.10560409000027,25064.8863756 2022-07-26,13:00:10.000,207,9581902,845,0,1658840410,5505.357411389996,232.71497256000293,25064.78855592 2022-07-26,13:00:11.000,207,9582017,-795,0,1658840411,5505.323729839998,229.86007491000055,25064.76759456 2022-07-26,13:00:12.000,207,9581941,-795,0,1658840412,5505.377620319996,227.33648637000442,25064.82349152001 2022-07-26,13:00:13.000,207,9581980,565,0,1658840413,5505.431510799994,242.02687329000037,25064.921311200007 2022-07-26,13:00:14.000,207,9581984,-795,0,1658840414,5505.377620319996,228.18943109999964,25064.879388480003 2022-07-26,13:00:15.000,207,9581985,-155,0,1658840415,5505.3708840099935,238.45296437999787,25064.816504399998 2022-07-26,13:00:16.000,207,9581982,-595,0,1658840416,5505.404565559998,238.9534526100033,25064.90733696 2022-07-26,13:00:17.000,207,9582003,-795,0,1658840417,5505.384356629998,244.46587227000418,25064.89336272001 2022-07-26,13:00:18.000,207,9581954,-235,0,1658840418,5505.316993529996,230.76236354999855,25064.844452879996 2022-07-26,13:00:19.000,207,9581944,365,0,1658840419,5505.269839359993,237.36739836000197,25064.78855592 2022-07-26,13:00:20.000,207,9581950,-795,0,1658840420,5505.249630429993,234.1177494299991,25064.760607440003 2022-07-26,13:00:21.000,207,9581955,-795,0,1658840421,5505.296784599996,230.98793570999987,25064.851440000006 2022-07-26,13:00:22.000,207,9581968,-795,0,1658840422,5505.357411389996,237.76919877000182,25064.949259680005 2022-07-26,13:00:23.000,207,9582000,-795,0,1658840423,5505.3910929399935,239.84164299000258,25064.928298320003 2022-07-26,13:00:24.000,207,9581986,1285,0,1658840424,5505.357411389996,233.26480470000388,25064.914324079997 2022-07-26,13:00:25.000,207,9581963,325,0,1658840425,5505.290048289993,243.19702887000312,25064.879388480003 2022-07-26,13:00:26.000,207,9581959,-795,0,1658840426,5505.323729839998,237.607068780002,25064.928298320003 2022-07-26,13:00:27.000,207,9582004,-795,0,1658840427,5505.316993529996,238.0018200600025,25064.865414239997 2022-07-26,13:00:28.000,207,9581959,-795,0,1658840428,5505.364147699998,237.24051401999895,25064.90733696 2022-07-26,13:00:29.000,207,9581920,-795,0,1658840429,5505.438247109996,210.14365830000315,25064.921311200007 2022-07-26,13:00:30.000,207,9581907,165,0,1658840430,5505.384356629998,238.88296131000243,25064.89336272001 2022-07-26,13:00:31.000,207,9581960,45,0,1658840431,5505.364147699998,240.0672151500039,25064.900349840005 2022-07-26,13:00:32.000,207,9581900,-795,0,1658840432,5505.4247744899985,238.0018200600025,25064.949259680005 2022-07-26,13:00:33.000,207,9582013,-795,0,1658840433,5505.431510799994,230.97383745000116,25064.9562468 2022-07-26,13:00:34.000,207,9581981,-795,0,1658840434,5505.418038179996,238.41771873000107,25064.928298320003 2022-07-26,13:00:35.000,207,9582028,605,0,1658840435,5505.364147699998,242.52736151999852,25064.872401360008 2022-07-26,13:00:36.000,207,9582004,-755,0,1658840436,5505.350675079993,228.87319671000296,25064.89336272001 2022-07-26,13:00:37.000,207,9581992,805,0,1658840437,5505.431510799994,241.78720287000033,25064.977208160002 2022-07-26,13:00:38.000,207,9582021,-795,0,1658840438,5505.451719729994,239.00984564999817,25065.012143759996 2022-07-26,13:00:39.000,207,9581949,-795,0,1658840439,5505.438247109996,241.18802682000387,25064.984195279998 2022-07-26,13:00:40.000,207,9581987,-795,0,1658840440,5505.431510799994,242.98555497000052,25064.949259680005 2022-07-26,13:00:41.000,207,9581962,725,0,1658840441,5505.465192349999,245.36111178000283,25064.99118240001 2022-07-26,13:00:42.000,207,9581919,-795,0,1658840442,5505.431510799994,233.6243103300003,25064.977208160002 2022-07-26,13:00:43.000,207,9581968,845,0,1658840443,5505.465192349999,238.17099918000167,25064.984195279998 2022-07-26,13:00:44.000,207,9582002,124,0,1658840444,5505.485401279999,242.83752323999943,25064.963233919996 2022-07-26,13:00:45.000,207,9582027,565,0,1658840445,5505.451719729994,243.4014536399991,25064.928298320003 2022-07-26,13:00:46.000,207,9581962,-795,0,1658840446,5505.451719729994,240.27163991999987,25064.963233919996 2022-07-26,13:00:47.000,207,9582010,-795,0,1658840447,5505.525819139999,228.5700841200014,25065.00515664 2022-07-26,13:00:48.000,207,9581970,404,0,1658840448,5505.505610209999,235.9998671400026,25064.977208160002 2022-07-26,13:00:49.000,207,9582042,765,0,1658840449,5505.505610209999,235.61216499000147,25064.970221040006 2022-07-26,13:00:50.000,207,9581960,765,0,1658840450,5505.438247109996,232.2285825900035,25064.872401360008 2022-07-26,13:00:51.000,207,9581986,-795,0,1658840451,5505.418038179996,222.7827483900037,25064.94227256001 2022-07-26,13:00:52.000,207,9581957,765,0,1658840452,5505.377620319996,198.10374425999908,25064.89336272001 2022-07-26,13:00:53.000,207,9581960,45,0,1658840453,5505.431510799994,198.5901342299985,25065.068040720005 2022-07-26,13:00:54.000,207,9581978,-395,0,1658840454,5505.478664969996,197.05342388999998,25065.05406648 2022-07-26,13:00:55.000,207,9581942,-795,0,1658840455,5505.451719729994,207.01384458000393,25065.082014959997 2022-07-26,13:00:56.000,207,9581975,965,0,1658840456,5505.4247744899985,206.73187938000046,25064.99118240001 2022-07-26,13:00:57.000,207,9581994,-795,0,1658840457,5505.478664969996,238.38952221000363,25064.963233919996 2022-07-26,13:00:58.000,207,9582021,565,0,1658840458,5505.458456039996,245.42455395000434,25065.012143759996 2022-07-26,13:00:59.000,207,9582003,404,0,1658840459,5505.458456039996,256.35070545000053,25064.984195279998 2022-07-26,13:01:00.000,207,9581974,404,0,1658840460,5505.4247744899985,261.02427863999765,25064.94227256001 2022-07-26,13:01:01.000,207,9581923,-795,0,1658840461,5505.431510799994,249.5482950000005,25064.970221040006 2022-07-26,13:01:02.000,207,9581990,-795,0,1658840462,5505.539291759997,222.47258667000278,25065.082014959997 2022-07-26,13:01:03.000,207,9581934,-795,0,1658840463,5505.525819139999,248.75174331000017,25065.089002080007 2022-07-26,13:01:04.000,207,9582013,-795,0,1658840464,5505.5190828299965,250.0417340999993,25065.137911920006 2022-07-26,13:01:05.000,207,9581993,-795,0,1658840465,5505.384356629998,222.2893092900049,25064.89336272001 2022-07-26,13:01:06.000,207,9582057,-795,0,1658840466,5505.505610209999,212.97035943000083,25065.012143759996 2022-07-26,13:01:07.000,207,9581966,-795,0,1658840467,5505.5190828299965,213.01265421000426,25065.026118 2022-07-26,13:01:08.000,207,9581927,-795,0,1658840468,5505.525819139999,213.90084459000354,25065.033105119997 2022-07-26,13:01:09.000,207,9581968,-235,0,1658840469,5505.5190828299965,214.958214090002,25065.00515664 2022-07-26,13:01:10.000,207,9582017,-74,0,1658840470,5505.505610209999,210.1859530799993,25065.06105360001 2022-07-26,13:01:11.000,207,9582032,-795,0,1658840471,5505.552764379994,208.09941059999983,25065.130924799996 2022-07-26,13:01:12.000,207,9581943,-795,0,1658840472,5505.579709619997,206.08335942000122,25065.10297632 2022-07-26,13:01:13.000,207,9582026,-795,0,1658840473,5505.566236999999,204.11665214999812,25065.179834639996 2022-07-26,13:01:14.000,207,9581907,605,0,1658840474,5505.566236999999,203.48223045000486,25065.095989200003 2022-07-26,13:01:15.000,207,9582004,-795,0,1658840475,5505.532555449994,241.50523767000413,25065.07502784 2022-07-26,13:01:16.000,207,9581881,-795,0,1658840476,5505.5190828299965,237.2616614100043,25065.012143759996 2022-07-26,13:01:17.000,207,9581984,685,0,1658840477,5505.613391169994,230.6707248599996,25065.089002080007 2022-07-26,13:01:18.000,207,9581967,805,0,1658840478,5505.6336000999945,239.29181085000164,25065.15887328001 2022-07-26,13:01:19.000,207,9581977,-795,0,1658840479,5505.640336409997,242.0550698099978,25065.165860400004 2022-07-26,13:01:20.000,207,9581953,1085,0,1658840480,5505.566236999999,235.91527758000302,25065.116950560005 2022-07-26,13:01:21.000,207,9581973,-795,0,1658840481,5505.566236999999,240.79327554000338,25065.130924799996 2022-07-26,13:01:22.000,207,9581953,-155,0,1658840482,5505.546028069999,245.9391404400012,25065.151886159998 2022-07-26,13:01:23.000,207,9582002,-795,0,1658840483,5505.566236999999,244.04292446999898,25065.130924799996 2022-07-26,13:01:24.000,207,9582016,-795,0,1658840484,5505.546028069999,243.10539018000418,25065.10996344001 2022-07-26,13:01:25.000,207,9581997,-795,0,1658840485,5505.512346519994,238.63624176000303,25065.068040720005 2022-07-26,13:01:26.000,207,9581946,645,0,1658840486,5505.539291759997,237.00084359999892,25065.082014959997 2022-07-26,13:01:27.000,207,9581966,-795,0,1658840487,5505.586445929999,240.64524381000228,25065.144899040002 2022-07-26,13:01:28.000,207,9581976,-795,0,1658840488,5505.572973309994,236.61314144999778,25065.130924799996 2022-07-26,13:01:29.000,207,9581995,-795,0,1658840489,5505.552764379994,235.09052936999797,25065.10996344001 2022-07-26,13:01:30.000,207,9581985,-795,0,1658840490,5505.512346519994,232.41890910000075,25065.082014959997 2022-07-26,13:01:31.000,207,9581954,-795,0,1658840491,5505.498873899996,243.79620491999958,25065.07502784 2022-07-26,13:01:32.000,207,9581915,245,0,1658840492,5505.552764379994,242.73883542000112,25065.10297632 2022-07-26,13:01:33.000,207,9581969,-795,0,1658840493,5505.552764379994,244.63505139000335,25065.137911920006 2022-07-26,13:01:34.000,207,9581955,-795,0,1658840494,5505.5190828299965,256.7102110800042,25065.17284752 2022-07-26,13:01:35.000,207,9581986,-795,0,1658840495,5505.546028069999,256.75955498999974,25065.116950560005 2022-07-26,13:01:36.000,207,9581971,-795,0,1658840496,5505.593182239994,260.95378734000406,25065.165860400004 2022-07-26,13:01:37.000,207,9581979,85,0,1658840497,5505.626863789999,260.65772388000187,25065.144899040002 2022-07-26,13:01:38.000,207,9581949,645,0,1658840498,5505.579709619997,258.78970443000435,25065.19380888 2022-07-26,13:01:39.000,207,9581996,605,0,1658840499,5505.552764379994,261.67984773000353,25065.082014959997 2022-07-26,13:01:40.000,207,9581949,-555,0,1658840500,5505.552764379994,261.22165428000153,25065.068040720005 2022-07-26,13:01:41.000,207,9581990,-795,0,1658840501,5505.6336000999945,262.06754988000466,25065.19380888 2022-07-26,13:01:42.000,207,9581954,-795,0,1658840502,5505.647072719992,262.8359050500003,25065.249705839997 2022-07-26,13:01:43.000,207,9581915,565,0,1658840503,5505.653809029995,261.2921455800024,25065.256692960007 2022-07-26,13:01:44.000,207,9581963,-795,0,1658840504,5505.660545339997,264.1822888800016,25065.235731600005 2022-07-26,13:01:45.000,207,9582011,-795,0,1658840505,5505.586445929999,264.53474537999864,25065.17284752 2022-07-26,13:01:46.000,207,9581986,-795,0,1658840506,5505.613391169994,262.3918098600043,25065.151886159998 2022-07-26,13:01:47.000,207,9581932,-795,0,1658840507,5505.6336000999945,257.5208610300033,25065.214770240003 2022-07-26,13:01:48.000,207,9581923,-795,0,1658840508,5505.660545339997,262.7019715799979,25065.263680080003 2022-07-26,13:01:49.000,207,9581977,-795,0,1658840509,5505.593182239994,253.1574495599998,25065.144899040002 2022-07-26,13:01:50.000,207,9581953,-795,0,1658840510,5505.674017959995,257.4574188600018,25065.19380888 2022-07-26,13:01:51.000,207,9581957,-795,0,1658840511,5505.7481173699925,257.69004015000246,25065.2706672 2022-07-26,13:01:52.000,207,9581939,965,0,1658840512,5505.7279084399925,257.00627453999914,25065.27765432001 2022-07-26,13:01:53.000,207,9581984,-795,0,1658840513,5505.714435819995,254.44039121999958,25065.263680080003 2022-07-26,13:01:54.000,207,9581986,-315,0,1658840514,5505.707699509992,253.65793778999796,25065.305602800006 2022-07-26,13:01:55.000,207,9581983,-795,0,1658840515,5505.667281649992,255.1241568300029,25065.19380888 2022-07-26,13:01:56.000,207,9581926,-795,0,1658840516,5505.687490579992,256.31545980000374,25065.249705839997 2022-07-26,13:01:57.000,207,9582015,-795,0,1658840517,5505.7481173699925,258.44429705999937,25065.3405384 2022-07-26,13:01:58.000,207,9581990,-795,0,1658840518,5505.808744159993,252.72040350000316,25065.368486879997 2022-07-26,13:01:59.000,207,9582000,-795,0,1658840519,5505.802007849998,252.10008006000135,25065.38944824 2022-07-26,13:02:00.000,207,9581982,-795,0,1658840520,5505.7481173699925,245.65717523999774,25065.32656416001 2022-07-26,13:02:01.000,207,9581992,-795,0,1658840521,5505.802007849998,250.29550277999806,25065.354512640006 2022-07-26,13:02:02.000,207,9581971,-795,0,1658840522,5505.788535229993,251.26123359000485,25065.43835808 2022-07-26,13:02:03.000,207,9582015,-795,0,1658840523,5505.788535229993,248.85043112999847,25065.45931944 2022-07-26,13:02:04.000,207,9581976,445,0,1658840524,5505.7817989199975,244.96636050000234,25065.39643536001 2022-07-26,13:02:05.000,207,9581954,245,0,1658840525,5505.761589989997,244.71964095000294,25065.431370960003 2022-07-26,13:02:06.000,207,9582002,-795,0,1658840526,5505.700963199997,246.37618649999786,25065.431370960003 2022-07-26,13:02:07.000,207,9581974,-795,0,1658840527,5505.7817989199975,248.8927259100019,25065.39643536001 2022-07-26,13:02:08.000,207,9581898,445,0,1658840528,5505.855898329995,251.57844443999784,25065.522203520006 2022-07-26,13:02:09.000,207,9581939,-795,0,1658840529,5505.8761072599955,240.39147513000353,25065.473293680006 2022-07-26,13:02:10.000,207,9581992,-74,0,1658840530,5505.788535229993,240.67344032999972,25065.431370960003 2022-07-26,13:02:11.000,207,9582014,445,0,1658840531,5505.835689399995,237.1347770700013,25065.4104096 2022-07-26,13:02:12.000,207,9581996,805,0,1658840532,5505.835689399995,247.51109643000382,25065.501242160004 2022-07-26,13:02:13.000,207,9581930,805,0,1658840533,5505.896316189996,261.67279860000417,25065.536177759997 2022-07-26,13:02:14.000,207,9581993,765,0,1658840534,5505.862634639998,271.37240148000274,25065.466306559996 2022-07-26,13:02:15.000,207,9581924,-274,0,1658840535,5505.869370949993,266.97374436000246,25065.52919064 2022-07-26,13:02:16.000,207,9582019,-795,0,1658840536,5505.943470359998,266.5437474299979,25065.599061840003 2022-07-26,13:02:17.000,207,9582027,-795,0,1658840537,5505.909788809993,270.44191632,25065.52919064 2022-07-26,13:02:18.000,207,9581947,-795,0,1658840538,5505.882843569998,269.870936790001,25065.522203520006 2022-07-26,13:02:19.000,207,9581998,-795,0,1658840539,5505.828953089993,274.2343482600045,25065.43835808 2022-07-26,13:02:20.000,207,9581959,-795,0,1658840540,5505.842425709998,267.84078735000367,25065.43835808 2022-07-26,13:02:21.000,207,9581969,-515,0,1658840541,5505.943470359998,261.39788253000006,25065.55713912 2022-07-26,13:02:22.000,207,9581989,-795,0,1658840542,5505.997360839996,254.31350688000384,25065.585087599997 2022-07-26,13:02:23.000,207,9581995,-795,0,1658840543,5505.956942979996,256.75955498999974,25065.543164880008 2022-07-26,13:02:24.000,207,9581991,-795,0,1658840544,5505.970415599993,256.97102889000234,25065.60604896 2022-07-26,13:02:25.000,207,9582035,-795,0,1658840545,5505.929997739993,255.77267679000215,25065.522203520006 2022-07-26,13:02:26.000,207,9581983,1085,0,1658840546,5505.977151909996,253.78482213000098,25065.52919064 2022-07-26,13:02:27.000,207,9581949,-555,0,1658840547,5505.963679289998,252.36794699999882,25065.585087599997 2022-07-26,13:02:28.000,207,9581993,-795,0,1658840548,5505.983888219998,253.16449868999916,25065.585087599997 2022-07-26,13:02:29.000,207,9581935,-795,0,1658840549,5505.936734049996,256.3577545799999,25065.599061840003 2022-07-26,13:02:30.000,207,9581990,525,0,1658840550,5505.970415599993,253.39007085000048,25065.56412624001 2022-07-26,13:02:31.000,207,9581939,-795,0,1658840551,5506.0243060799985,255.0607146600014,25065.689894400006 2022-07-26,13:02:32.000,207,9582040,-795,0,1658840552,5506.071460249994,254.06678733000444,25065.69688152 2022-07-26,13:02:33.000,207,9581964,645,0,1658840553,5506.017569769996,253.8271169100044,25065.703868639997 2022-07-26,13:02:34.000,207,9581988,165,0,1658840554,5506.010833459994,254.70825816000433,25065.66194592001 2022-07-26,13:02:35.000,207,9581964,-795,0,1658840555,5505.997360839996,258.59232879000047,25065.592074720007 2022-07-26,13:02:36.000,207,9581990,-795,0,1658840556,5506.017569769996,253.22794086000067,25065.599061840003 2022-07-26,13:02:37.000,207,9581914,645,0,1658840557,5506.091669179994,261.18640863000473,25065.717842880003 2022-07-26,13:02:38.000,207,9581913,245,0,1658840558,5506.071460249994,260.9114925600006,25065.73181712001 2022-07-26,13:02:39.000,207,9581988,-795,0,1658840559,5506.105141799999,261.616405560002,25065.710855760008 2022-07-26,13:02:40.000,207,9581998,-795,0,1658840560,5506.051251319994,268.3130790600044,25065.66194592001 2022-07-26,13:02:41.000,207,9581956,-795,0,1658840561,5506.098405489996,263.6254076100013,25065.74579136 2022-07-26,13:02:42.000,207,9581975,-795,0,1658840562,5506.098405489996,264.76031753999996,25065.717842880003 2022-07-26,13:02:43.000,207,9581936,-795,0,1658840563,5506.1388233499965,261.75738816000376,25065.738804240005 2022-07-26,13:02:44.000,207,9582028,845,0,1658840564,5506.105141799999,255.08891117999883,25065.72483 2022-07-26,13:02:45.000,207,9582004,-795,0,1658840565,5506.125350729999,255.13120596000226,25065.73181712001 2022-07-26,13:02:46.000,207,9581913,-795,0,1658840566,5506.165768589999,258.8672448600046,25065.78072696001 2022-07-26,13:02:47.000,207,9581935,-795,0,1658840567,5506.125350729999,258.3738057599985,25065.73181712001 2022-07-26,13:02:48.000,207,9581954,-795,0,1658840568,5506.239867999997,255.58939941000426,25065.752778479997 2022-07-26,13:02:49.000,207,9582054,-795,0,1658840569,5506.219659069997,253.33367780999833,25065.787714080005 2022-07-26,13:02:50.000,207,9581972,-795,0,1658840570,5506.199450139997,258.3385601100017,25065.77373984 2022-07-26,13:02:51.000,207,9581991,-515,0,1658840571,5506.260076929997,252.45958568999777,25065.759765600007 2022-07-26,13:02:52.000,207,9581963,-795,0,1658840572,5506.199450139997,259.6567474199983,25065.717842880003 2022-07-26,13:02:53.000,207,9581987,-795,0,1658840573,5506.226395379999,255.46251507000125,25065.738804240005 2022-07-26,13:02:54.000,207,9581989,124,0,1658840574,5506.320703719997,264.9224475299998,25065.850598159996 2022-07-26,13:02:55.000,207,9581982,-35,0,1658840575,5506.361121579997,250.54222233000473,25065.808675440006 2022-07-26,13:02:56.000,207,9581934,-795,0,1658840576,5506.266813239992,252.8966317500017,25065.67592016 2022-07-26,13:02:57.000,207,9581998,-795,0,1658840577,5506.266813239992,258.76150790999964,25065.72483 2022-07-26,13:02:58.000,207,9581990,325,0,1658840578,5506.239867999997,259.71314046000043,25065.73181712001 2022-07-26,13:02:59.000,207,9581997,-795,0,1658840579,5506.105141799999,269.6876594100031,25065.66194592001 2022-07-26,13:03:00.000,207,9581971,525,0,1658840580,5506.165768589999,264.28802582999924,25065.67592016 2022-07-26,13:03:01.000,207,9581962,-795,0,1658840581,5506.307231099992,262.4552520299985,25065.77373984 2022-07-26,13:03:02.000,207,9581964,-795,0,1658840582,5506.354385269995,258.3526583700004,25065.899507999995 2022-07-26,13:03:03.000,207,9581954,-795,0,1658840583,5506.354385269995,257.42922234000434,25065.89252088 2022-07-26,13:03:04.000,207,9582020,685,0,1658840584,5506.367857889993,263.4068845799993,25065.91348224 2022-07-26,13:03:05.000,207,9582018,-795,0,1658840585,5506.361121579997,260.714116920004,25065.84361104 2022-07-26,13:03:06.000,207,9581915,-795,0,1658840586,5506.300494789997,266.43801048000023,25065.82963680001 2022-07-26,13:03:07.000,207,9581973,-795,0,1658840587,5506.172504899994,267.7350503999987,25065.822649679998 2022-07-26,13:03:08.000,207,9582028,205,0,1658840588,5506.185977519999,261.3414894899979,25065.72483 2022-07-26,13:03:09.000,207,9581988,-795,0,1658840589,5506.3476489599925,257.2388958299998,25065.94143072 2022-07-26,13:03:10.000,207,9581939,-795,0,1658840590,5506.388066819993,254.1584260200034,25065.920469359997 2022-07-26,13:03:11.000,207,9581992,-795,0,1658840591,5506.367857889993,259.39592961000017,25065.969379199996 2022-07-26,13:03:12.000,207,9581958,-795,0,1658840592,5506.374594199995,248.83633286999975,25065.850598159996 2022-07-26,13:03:13.000,207,9582000,-795,0,1658840593,5506.401539439998,248.19486203999986,25065.934443600003 2022-07-26,13:03:14.000,207,9581955,605,0,1658840594,5506.361121579997,244.95226224000362,25065.906495120005 2022-07-26,13:03:15.000,207,9581991,-795,0,1658840595,5506.280285859997,255.5823502800049,25065.836623920004 2022-07-26,13:03:16.000,207,9581907,1405,0,1658840596,5506.300494789997,250.86648231000436,25065.89252088 2022-07-26,13:03:17.000,207,9581966,5,0,1658840597,5506.394803129995,247.96928987999854,25065.920469359997 2022-07-26,13:03:18.000,207,9581967,1085,0,1658840598,5506.354385269995,244.40243010000268,25065.983353440002 2022-07-26,13:03:19.000,207,9581986,-795,0,1658840599,5506.354385269995,258.86019572999794,25065.983353440002 2022-07-26,13:03:20.000,207,9581976,205,0,1658840600,5506.307231099992,256.47758979000355,25065.920469359997 2022-07-26,13:03:21.000,207,9581997,-795,0,1658840601,5506.340912649997,254.0597381999978,25065.927456480007 2022-07-26,13:03:22.000,207,9581929,-635,0,1658840602,5506.327440029992,252.00139224000304,25065.990340559998 2022-07-26,13:03:23.000,207,9581944,-795,0,1658840603,5506.334176339995,253.7636747400029,25065.983353440002 2022-07-26,13:03:24.000,207,9581959,-795,0,1658840604,5506.327440029992,252.44548742999905,25066.018289039996 2022-07-26,13:03:25.000,207,9581899,525,0,1658840605,5506.340912649997,256.41414762000204,25065.969379199996 2022-07-26,13:03:26.000,207,9582026,-795,0,1658840606,5506.354385269995,252.4031926500029,25065.99732768001 2022-07-26,13:03:27.000,207,9581957,605,0,1658840607,5506.327440029992,270.15290199000447,25065.99732768001 2022-07-26,13:03:28.000,207,9581972,-635,0,1658840608,5506.3813305099975,259.3113400500006,25065.99732768001 2022-07-26,13:03:29.000,207,9581919,1205,0,1658840609,5506.3476489599925,269.81454374999885,25065.976366320006 2022-07-26,13:03:30.000,207,9582006,605,0,1658840610,5506.3476489599925,271.81649666999874,25065.976366320006 2022-07-26,13:03:31.000,207,9581938,725,0,1658840611,5506.300494789997,271.58387537999806,25065.920469359997 2022-07-26,13:03:32.000,207,9581930,-795,0,1658840612,5506.327440029992,272.33813229000225,25065.927456480007 2022-07-26,13:03:33.000,207,9581988,885,0,1658840613,5506.421748369998,269.2153677000024,25065.976366320006 2022-07-26,13:03:34.000,207,9582028,-354,0,1658840614,5506.3813305099975,246.41143215000193,25066.004314800004 2022-07-26,13:03:35.000,207,9581923,-315,0,1658840615,5506.3813305099975,248.24420595000265,25066.004314800004 2022-07-26,13:03:36.000,207,9581983,-795,0,1658840616,5506.408275749993,248.20896029999858,25066.046237520008 2022-07-26,13:03:37.000,207,9581965,-795,0,1658840617,5506.408275749993,250.4364853799998,25066.03226328 2022-07-26,13:03:38.000,207,9581954,-795,0,1658840618,5506.327440029992,241.2655672500041,25065.920469359997 2022-07-26,13:03:39.000,207,9581968,645,0,1658840619,5506.374594199995,236.93740143000468,25065.96239208 2022-07-26,13:03:40.000,207,9581975,-35,0,1658840620,5506.361121579997,233.13792036000086,25065.927456480007 2022-07-26,13:03:41.000,207,9581971,-795,0,1658840621,5506.441957299998,230.76236354999855,25065.990340559998 2022-07-26,13:03:42.000,207,9582007,-795,0,1658840622,5506.462166229998,234.85790808000456,25066.08117312 2022-07-26,13:03:43.000,207,9581960,1125,0,1658840623,5506.428484679993,242.77408106999792,25066.03226328 2022-07-26,13:03:44.000,207,9581997,445,0,1658840624,5506.462166229998,232.91234819999954,25066.08117312 2022-07-26,13:03:45.000,207,9581958,-395,0,1658840625,5506.401539439998,230.62843008000345,25065.96239208 2022-07-26,13:03:46.000,207,9581933,-795,0,1658840626,5506.441957299998,223.86831440999958,25066.025276160006 2022-07-26,13:03:47.000,207,9582000,-795,0,1658840627,5506.388066819993,224.03749352999876,25066.01130192 2022-07-26,13:03:48.000,207,9581943,-795,0,1658840628,5506.435220989995,229.41597972000454,25065.94841784001 2022-07-26,13:03:49.000,207,9581967,-795,0,1658840629,5506.394803129995,220.63981287000206,25065.955404960005 2022-07-26,13:03:50.000,207,9581967,325,0,1658840630,5506.441957299998,219.5542468499989,25065.934443600003 2022-07-26,13:03:51.000,207,9581962,-795,0,1658840631,5506.569947189993,241.01179856999806,25066.06021176 2022-07-26,13:03:52.000,207,9581988,-354,0,1658840632,5506.630573979994,239.36935128000187,25066.06021176 2022-07-26,13:03:53.000,207,9582000,-795,0,1658840633,5506.664255529999,217.87655390999862,25066.004314800004 2022-07-26,13:03:54.000,207,9582006,-795,0,1658840634,5506.610365049994,227.1743563800046,25066.004314800004 2022-07-26,13:03:55.000,207,9581924,-795,0,1658840635,5506.576683499996,239.8557412500013,25066.03226328 2022-07-26,13:03:56.000,207,9581965,1045,0,1658840636,5506.482375159998,233.969717699998,25066.004314800004 2022-07-26,13:03:57.000,207,9581946,205,0,1658840637,5506.489111469993,247.5674894699987,25066.01130192 2022-07-26,13:03:58.000,207,9581942,-795,0,1658840638,5506.563210879998,249.7315723799984,25066.08117312 2022-07-26,13:03:59.000,207,9581990,-795,0,1658840639,5506.583419809998,235.78134411000065,25066.074186000005 2022-07-26,13:04:00.000,207,9582032,-795,0,1658840640,5506.596892429996,250.18271670000104,25066.08117312 2022-07-26,13:04:01.000,207,9582050,565,0,1658840641,5506.536265639996,239.40459692999866,25066.018289039996 2022-07-26,13:04:02.000,207,9582079,-795,0,1658840642,5506.556474569996,238.43886611999915,25066.03226328 2022-07-26,13:04:03.000,207,9581994,404,0,1658840643,5506.543001949998,243.69046797000192,25066.03226328 2022-07-26,13:04:04.000,207,9581990,-795,0,1658840644,5506.617101359996,241.6109746200018,25066.067198879995 2022-07-26,13:04:05.000,207,9581986,445,0,1658840645,5506.563210879998,239.43984258000273,25066.067198879995 2022-07-26,13:04:06.000,207,9581911,-795,0,1658840646,5506.596892429996,234.5759428800011,25066.067198879995 2022-07-26,13:04:07.000,207,9581960,-795,0,1658840647,5506.664255529999,243.04899714000203,25066.137070079996 2022-07-26,13:04:08.000,207,9581993,-795,0,1658840648,5506.5901561199935,239.56672691999847,25066.1091216 2022-07-26,13:04:09.000,207,9581977,-354,0,1658840649,5506.543001949998,240.92720900999848,25066.046237520008 2022-07-26,13:04:10.000,207,9581973,-795,0,1658840650,5506.5901561199935,223.36782618000143,25066.01130192 2022-07-26,13:04:11.000,207,9582019,525,0,1658840651,5506.5901561199935,224.84109434999846,25066.074186000005 2022-07-26,13:04:12.000,207,9581995,-795,0,1658840652,5506.650782909994,223.8330687600028,25066.074186000005 2022-07-26,13:04:13.000,207,9582001,-795,0,1658840653,5506.684464459999,219.2229377399999,25066.102134480003 2022-07-26,13:04:14.000,207,9581897,-795,0,1658840654,5506.657519219996,221.6830841100018,25066.095147360007 2022-07-26,13:04:15.000,207,9581972,-795,0,1658840655,5506.630573979994,219.63883640999848,25066.137070079996 2022-07-26,13:04:16.000,207,9581917,805,0,1658840656,5506.711409699994,235.7390493300045,25066.13008296 2022-07-26,13:04:17.000,207,9581924,-795,0,1658840657,5506.691200769994,232.3272704100018,25066.1091216 2022-07-26,13:04:18.000,207,9581966,-795,0,1658840658,5506.711409699994,234.0190616100008,25066.088160239997 2022-07-26,13:04:19.000,207,9581953,-795,0,1658840659,5506.650782909994,234.9495467700035,25066.03226328 2022-07-26,13:04:20.000,207,9581942,165,0,1658840660,5506.664255529999,235.71790193999914,25066.067198879995 2022-07-26,13:04:21.000,207,9581885,685,0,1658840661,5506.765300179999,233.15906774999894,25066.102134480003 2022-07-26,13:04:22.000,207,9581977,-795,0,1658840662,5506.778772799997,231.69989784000063,25066.1091216 2022-07-26,13:04:23.000,207,9581888,-434,0,1658840663,5506.812454349994,231.93956826000067,25066.025276160006 2022-07-26,13:04:24.000,207,9581955,-675,0,1658840664,5506.825926969999,236.52150275999884,25066.06021176 2022-07-26,13:04:25.000,207,9581973,-795,0,1658840665,5506.677728149996,240.94130727000447,25065.983353440002 2022-07-26,13:04:26.000,207,9582005,645,0,1658840666,5506.718146009996,239.59492344000319,25066.06021176 2022-07-26,13:04:27.000,207,9581983,-795,0,1658840667,5506.691200769994,241.2162233400013,25066.095147360007 2022-07-26,13:04:28.000,207,9581935,685,0,1658840668,5506.657519219996,237.1982192400028,25066.158031439998 2022-07-26,13:04:29.000,207,9582020,-795,0,1658840669,5506.610365049994,235.57691934000468,25066.137070079996 2022-07-26,13:04:30.000,207,9581913,965,0,1658840670,5506.637310289996,238.30493265000405,25066.137070079996 2022-07-26,13:04:31.000,207,9581932,765,0,1658840671,5506.711409699994,225.4191230100041,25066.192967040006 2022-07-26,13:04:32.000,207,9582037,-795,0,1658840672,5506.7383549399965,239.61607083000126,25066.234889759995 2022-07-26,13:04:33.000,207,9582005,-795,0,1658840673,5506.684464459999,228.85909845000424,25066.19995416 2022-07-26,13:04:34.000,207,9582017,-795,0,1658840674,5506.637310289996,243.02784975000395,25066.172005680004 2022-07-26,13:04:35.000,207,9581969,725,0,1658840675,5506.596892429996,245.19898179000302,25066.102134480003 2022-07-26,13:04:36.000,207,9581939,-795,0,1658840676,5506.610365049994,241.68851505000202,25066.123095840005 2022-07-26,13:04:37.000,207,9581925,-795,0,1658840677,5506.691200769994,241.3642550700024,25066.220915520003 2022-07-26,13:04:38.000,207,9581968,-795,0,1658840678,5506.711409699994,242.3158876200032,25066.220915520003 2022-07-26,13:04:39.000,207,9582016,565,0,1658840679,5506.664255529999,243.72571361999871,25066.172005680004 2022-07-26,13:04:40.000,207,9581979,-795,0,1658840680,5506.677728149996,236.56379754000227,25066.241876880005 2022-07-26,13:04:41.000,207,9582032,-795,0,1658840681,5506.583419809998,226.13813427000423,25066.158031439998 2022-07-26,13:04:42.000,207,9581957,-795,0,1658840682,5506.630573979994,238.62919263000367,25066.192967040006 2022-07-26,13:04:43.000,207,9581939,-795,0,1658840683,5506.630573979994,229.84597665000183,25066.241876880005 2022-07-26,13:04:44.000,207,9581987,-795,0,1658840684,5506.630573979994,236.09150583000155,25066.206941279997 2022-07-26,13:04:45.000,207,9581969,725,0,1658840685,5506.576683499996,239.27066346000356,25066.172005680004 2022-07-26,13:04:46.000,207,9581971,-515,0,1658840686,5506.691200769994,242.019824160001,25066.241876880005 2022-07-26,13:04:47.000,207,9581938,-795,0,1658840687,5506.644046599999,236.96559795000212,25066.22790264 2022-07-26,13:04:48.000,207,9581980,-795,0,1658840688,5506.6238376699985,228.7040175900038,25066.220915520003 2022-07-26,13:04:49.000,207,9582013,445,0,1658840689,5506.677728149996,222.88848534000135,25066.22790264 2022-07-26,13:04:50.000,207,9582001,-354,0,1658840690,5506.650782909994,228.62647716000356,25066.206941279997 2022-07-26,13:04:51.000,207,9581954,485,0,1658840691,5506.583419809998,234.68872895999812,25066.158031439998 2022-07-26,13:04:52.000,207,9582016,445,0,1658840692,5506.596892429996,233.27185383000324,25066.1789928 2022-07-26,13:04:53.000,207,9582025,-795,0,1658840693,5506.684464459999,232.68677603999822,25066.290786720005 2022-07-26,13:04:54.000,207,9581988,-795,0,1658840694,5506.664255529999,228.6194280300042,25066.220915520003 2022-07-26,13:04:55.000,207,9581958,-795,0,1658840695,5506.617101359996,243.23227451999992,25066.192967040006 2022-07-26,13:04:56.000,207,9581956,685,0,1658840696,5506.691200769994,236.9514996900034,25066.262838240007 2022-07-26,13:04:57.000,207,9582005,-795,0,1658840697,5506.664255529999,233.6243103300003,25066.22790264 2022-07-26,13:04:58.000,207,9582021,-235,0,1658840698,5506.691200769994,233.76529293000203,25066.241876880005 2022-07-26,13:04:59.000,207,9581980,-795,0,1658840699,5506.596892429996,224.98912607999955,25066.158031439998 2022-07-26,13:05:00.000,207,9582009,-795,0,1658840700,5506.617101359996,220.75964807999844,25066.137070079996 2022-07-26,13:05:01.000,207,9581985,-795,0,1658840701,5506.718146009996,216.91787222999847,25066.22790264 2022-07-26,13:05:02.000,207,9581984,-114,0,1658840702,5506.704673389999,225.1935508500028,25066.22790264 2022-07-26,13:05:03.000,207,9581975,845,0,1658840703,5506.704673389999,213.9431393699997,25066.213928400008 2022-07-26,13:05:04.000,207,9582017,605,0,1658840704,5506.731618629994,226.4060012100017,25066.255851119997 2022-07-26,13:05:05.000,207,9581954,-795,0,1658840705,5506.664255529999,232.0664526000037,25066.185979919996 2022-07-26,13:05:06.000,207,9581974,-795,0,1658840706,5506.697937079996,232.75021820999973,25066.192967040006 2022-07-26,13:05:07.000,207,9581962,-434,0,1658840707,5506.684464459999,231.89022434999788,25066.16501856001 2022-07-26,13:05:08.000,207,9581963,-795,0,1658840708,5506.711409699994,229.08467060999828,25066.269825360003 2022-07-26,13:05:09.000,207,9581967,-515,0,1658840709,5506.718146009996,227.2448476799982,25066.248864 2022-07-26,13:05:10.000,207,9581941,-795,0,1658840710,5506.617101359996,226.81485075000091,25066.185979919996 2022-07-26,13:05:11.000,207,9581970,-795,0,1658840711,5506.697937079996,228.52074020999862,25066.234889759995 2022-07-26,13:05:12.000,207,9581983,-795,0,1658840712,5506.765300179999,225.27814041000238,25066.213928400008 2022-07-26,13:05:13.000,207,9582067,325,0,1658840713,5506.7383549399965,224.08683744000155,25066.241876880005 2022-07-26,13:05:14.000,207,9581968,965,0,1658840714,5506.718146009996,219.57539424000424,25066.22790264 2022-07-26,13:05:15.000,207,9581952,-74,0,1658840715,5506.6238376699985,228.9154914899991,25066.172005680004 2022-07-26,13:05:16.000,207,9581927,-795,0,1658840716,5506.650782909994,228.74631236999994,25066.123095840005 2022-07-26,13:05:17.000,207,9581987,-795,0,1658840717,5506.697937079996,222.93078012000478,25066.22790264 2022-07-26,13:05:18.000,207,9581938,-795,0,1658840718,5506.718146009996,224.13618135000434,25066.185979919996 2022-07-26,13:05:19.000,207,9581956,-155,0,1658840719,5506.691200769994,219.28637991000141,25066.290786720005 2022-07-26,13:05:20.000,207,9581964,-795,0,1658840720,5506.664255529999,222.96602577000158,25066.1789928 2022-07-26,13:05:21.000,207,9581988,-675,0,1658840721,5506.711409699994,229.1622110399985,25066.220915520003 2022-07-26,13:05:22.000,207,9581975,-795,0,1658840722,5506.697937079996,223.5370053000006,25066.241876880005 2022-07-26,13:05:23.000,207,9581982,1045,0,1658840723,5506.664255529999,214.50706976999936,25066.255851119997 2022-07-26,13:05:24.000,207,9582032,645,0,1658840724,5506.630573979994,214.5987084599983,25066.220915520003 2022-07-26,13:05:25.000,207,9581927,-635,0,1658840725,5506.6238376699985,214.26739934999932,25066.213928400008 2022-07-26,13:05:26.000,207,9581960,-795,0,1658840726,5506.617101359996,221.9932458300027,25066.234889759995 2022-07-26,13:05:27.000,207,9581923,445,0,1658840727,5506.576683499996,222.6981588300041,25066.137070079996 2022-07-26,13:05:28.000,207,9582007,765,0,1658840728,5506.670991839994,222.49373406000086,25066.290786720005 2022-07-26,13:05:29.000,207,9581950,1325,0,1658840729,5506.637310289996,214.3167432600021,25066.248864 2022-07-26,13:05:30.000,207,9581994,-795,0,1658840730,5506.603628739998,219.54719771999953,25066.206941279997 2022-07-26,13:05:31.000,207,9581967,-155,0,1658840731,5506.522793019998,220.40719158000138,25066.172005680004 2022-07-26,13:05:32.000,207,9581974,-795,0,1658840732,5506.583419809998,225.5389582200005,25066.206941279997 2022-07-26,13:05:33.000,207,9581950,-795,0,1658840733,5506.637310289996,229.20450582000194,25066.27681248 2022-07-26,13:05:34.000,207,9582015,1445,0,1658840734,5506.664255529999,233.66660511000373,25066.290786720005 2022-07-26,13:05:35.000,207,9581925,-795,0,1658840735,5506.603628739998,235.47118238999974,25066.158031439998 2022-07-26,13:05:36.000,207,9581969,-795,0,1658840736,5506.569947189993,232.13694390000455,25066.192967040006 2022-07-26,13:05:37.000,207,9581994,-795,0,1658840737,5506.610365049994,229.41597972000454,25066.255851119997 2022-07-26,13:05:38.000,207,9581965,404,0,1658840738,5506.549738259993,232.76431646999845,25066.185979919996 2022-07-26,13:05:39.000,207,9581910,924,0,1658840739,5506.563210879998,230.38171053000406,25066.22790264 2022-07-26,13:05:40.000,207,9581950,-795,0,1658840740,5506.455429919995,228.87319671000296,25066.1091216 2022-07-26,13:05:41.000,207,9581976,-795,0,1658840741,5506.529529329993,226.87829292000242,25066.19995416 2022-07-26,13:05:42.000,207,9581996,605,0,1658840742,5506.576683499996,220.20981594000477,25066.262838240007 2022-07-26,13:05:43.000,207,9581959,845,0,1658840743,5506.5901561199935,209.90398788000311,25066.262838240007 2022-07-26,13:05:44.000,207,9581979,-795,0,1658840744,5506.556474569996,223.98814962000324,25066.28379960001 2022-07-26,13:05:45.000,207,9582019,-795,0,1658840745,5506.502584089998,220.13227551000455,25066.144057200007 2022-07-26,13:05:46.000,207,9582051,-515,0,1658840746,5506.489111469993,222.2399653800021,25066.172005680004 2022-07-26,13:05:47.000,207,9581980,-795,0,1658840747,5506.529529329993,217.78491521999968,25066.220915520003 2022-07-26,13:05:48.000,207,9581956,765,0,1658840748,5506.522793019998,227.07566855999903,25066.206941279997 2022-07-26,13:05:49.000,207,9581938,1285,0,1658840749,5506.489111469993,228.13303806000476,25066.172005680004 2022-07-26,13:05:50.000,207,9581966,445,0,1658840750,5506.522793019998,224.69306262000464,25066.192967040006 2022-07-26,13:05:51.000,207,9581979,-795,0,1658840751,5506.536265639996,231.46727654999995,25066.28379960001 2022-07-26,13:05:52.000,207,9582000,-795,0,1658840752,5506.502584089998,232.65857952000079,25066.28379960001 2022-07-26,13:05:53.000,207,9581976,-795,0,1658840753,5506.516056709996,226.53993468000408,25066.220915520003 2022-07-26,13:05:54.000,207,9581947,-635,0,1658840754,5506.455429919995,228.98598278999998,25066.206941279997 2022-07-26,13:05:55.000,207,9581964,1245,0,1658840755,5506.448693609993,229.30319364000025,25066.13008296 2022-07-26,13:05:56.000,207,9581994,-795,0,1658840756,5506.441957299998,232.98988862999977,25066.19995416 2022-07-26,13:05:57.000,207,9581946,605,0,1658840757,5506.509320399993,234.16004421000252,25066.255851119997 2022-07-26,13:05:58.000,207,9581970,-795,0,1658840758,5506.509320399993,232.5387443100044,25066.248864 2022-07-26,13:05:59.000,207,9581899,-795,0,1658840759,5506.502584089998,235.47118238999974,25066.22790264 2022-07-26,13:06:00.000,207,9582014,-795,0,1658840760,5506.4958477799955,236.87395926000318,25066.19995416 2022-07-26,13:06:01.000,207,9582008,885,0,1658840761,5506.516056709996,238.26968699999998,25066.27681248 2022-07-26,13:06:02.000,207,9581966,-795,0,1658840762,5506.468902539993,241.2655672500041,25066.206941279997 2022-07-26,13:06:03.000,207,9581938,404,0,1658840763,5506.475638849995,249.37206675000198,25066.19995416 2022-07-26,13:06:04.000,207,9581979,-795,0,1658840764,5506.4958477799955,242.04802067999844,25066.213928400008 2022-07-26,13:06:05.000,207,9581981,-795,0,1658840765,5506.475638849995,240.6240964200042,25066.185979919996 2022-07-26,13:06:06.000,207,9581960,-795,0,1658840766,5506.489111469993,242.42162457000086,25066.172005680004 2022-07-26,13:06:07.000,207,9582019,525,0,1658840767,5506.549738259993,241.8224485200044,25066.27681248 2022-07-26,13:06:08.000,207,9581994,-195,0,1658840768,5506.543001949998,251.23303707000014,25066.248864 2022-07-26,13:06:09.000,207,9581980,-795,0,1658840769,5506.543001949998,250.93697360999795,25066.255851119997 2022-07-26,13:06:10.000,207,9581931,-795,0,1658840770,5506.468902539993,252.36089786999946,25066.095147360007 2022-07-26,13:06:11.000,207,9582014,365,0,1658840771,5506.367857889993,250.9933666500001,25066.046237520008 2022-07-26,13:06:12.000,207,9581955,525,0,1658840772,5506.529529329993,252.4031926500029,25066.185979919996 2022-07-26,13:06:13.000,207,9582005,-795,0,1658840773,5506.543001949998,249.72452324999904,25066.255851119997 2022-07-26,13:06:14.000,207,9581944,-795,0,1658840774,5506.529529329993,247.36306470000272,25066.27681248 2022-07-26,13:06:15.000,207,9581947,765,0,1658840775,5506.529529329993,244.35308618999989,25066.172005680004 2022-07-26,13:06:16.000,207,9581988,-795,0,1658840776,5506.637310289996,246.60175865999918,25066.255851119997 2022-07-26,13:06:17.000,207,9581950,365,0,1658840777,5506.637310289996,235.9998671400026,25066.255851119997 2022-07-26,13:06:18.000,207,9581992,-635,0,1658840778,5506.637310289996,237.68460921000224,25066.213928400008 2022-07-26,13:06:19.000,207,9581980,-795,0,1658840779,5506.617101359996,241.0681916100002,25066.234889759995 2022-07-26,13:06:20.000,207,9581964,-795,0,1658840780,5506.563210879998,237.58592139000393,25066.19995416 2022-07-26,13:06:21.000,207,9581874,-795,0,1658840781,5506.603628739998,231.4743256799993,25066.213928400008 2022-07-26,13:06:22.000,207,9581994,-795,0,1658840782,5506.684464459999,224.26306569000008,25066.325722319998 2022-07-26,13:06:23.000,207,9581951,-795,0,1658840783,5506.670991839994,223.64274224999826,25066.29777384 2022-07-26,13:06:24.000,207,9582008,-795,0,1658840784,5506.610365049994,230.5367913900045,25066.311748080007 2022-07-26,13:06:25.000,207,9582055,605,0,1658840785,5506.610365049994,222.07078626000293,25066.213928400008 2022-07-26,13:06:26.000,207,9582006,-795,0,1658840786,5506.6238376699985,232.65857952000079,25066.269825360003 2022-07-26,13:06:27.000,207,9581972,-795,0,1658840787,5506.650782909994,218.7154003800024,25066.269825360003 2022-07-26,13:06:28.000,207,9581975,-795,0,1658840788,5506.644046599999,217.59458871000243,25066.311748080007 2022-07-26,13:06:29.000,207,9581975,245,0,1658840789,5506.630573979994,219.79391726999893,25066.206941279997 2022-07-26,13:06:30.000,207,9582000,525,0,1658840790,5506.664255529999,220.5834198299999,25066.311748080007 2022-07-26,13:06:31.000,207,9582008,-795,0,1658840791,5506.718146009996,232.86300429000403,25066.353670799996 2022-07-26,13:06:32.000,207,9581999,-635,0,1658840792,5506.704673389999,221.34472587000346,25066.374632159997 2022-07-26,13:06:33.000,207,9581978,565,0,1658840793,5506.704673389999,221.8804597499984,25066.311748080007 2022-07-26,13:06:34.000,207,9581902,725,0,1658840794,5506.684464459999,219.4062151199978,25066.33270944001 2022-07-26,13:06:35.000,207,9582025,-795,0,1658840795,5506.664255529999,216.0719766300026,25066.234889759995 2022-07-26,13:06:36.000,207,9581934,-795,0,1658840796,5506.670991839994,216.24820488000114,25066.172005680004 2022-07-26,13:06:37.000,207,9581925,325,0,1658840797,5506.798981729997,220.1111281199992,25066.290786720005 2022-07-26,13:06:38.000,207,9581935,-795,0,1658840798,5506.758563869997,219.26523252000334,25066.290786720005 2022-07-26,13:06:39.000,207,9582022,845,0,1658840799,5506.7383549399965,217.8624556499999,25066.36764504 2022-07-26,13:06:40.000,207,9581927,-795,0,1658840800,5506.684464459999,220.85128677000466,25066.29777384 2022-07-26,13:06:41.000,207,9582044,-795,0,1658840801,5506.724882319999,219.829162920003,25066.339696560004 2022-07-26,13:06:42.000,207,9581999,885,0,1658840802,5506.704673389999,221.95095104999928,25066.33270944001 2022-07-26,13:06:43.000,207,9581991,-795,0,1658840803,5506.691200769994,206.85876372000348,25066.353670799996 2022-07-26,13:06:44.000,207,9581988,-795,0,1658840804,5506.677728149996,203.35534611000185,25066.374632159997 2022-07-26,13:06:45.000,207,9581969,565,0,1658840805,5506.697937079996,204.9554986200019,25066.339696560004 2022-07-26,13:06:46.000,207,9581912,-795,0,1658840806,5506.718146009996,201.55781795999792,25066.353670799996 2022-07-26,13:06:47.000,207,9581977,1085,0,1658840807,5506.772036489994,224.56617828000162,25066.437516240003 2022-07-26,13:06:48.000,207,9581945,-795,0,1658840808,5506.778772799997,227.2589459400042,25066.50040032001 2022-07-26,13:06:49.000,207,9581999,-795,0,1658840809,5506.751827559994,231.46727654999995,25066.409567760005 2022-07-26,13:06:50.000,207,9581988,365,0,1658840810,5506.670991839994,216.5019735599999,25066.33270944001 2022-07-26,13:06:51.000,207,9582036,605,0,1658840811,5506.731618629994,219.37801860000036,25066.409567760005 2022-07-26,13:06:52.000,207,9581981,485,0,1658840812,5506.745091249999,221.8311158400029,25066.437516240003 2022-07-26,13:06:53.000,207,9582021,445,0,1658840813,5506.798981729997,221.3376767400041,25066.41655488 2022-07-26,13:06:54.000,207,9581964,-795,0,1658840814,5506.758563869997,221.4363645600024,25066.39559352 2022-07-26,13:06:55.000,207,9581897,1005,0,1658840815,5506.7383549399965,218.7154003800024,25066.44450336 2022-07-26,13:06:56.000,207,9581993,965,0,1658840816,5506.805718039999,221.67603498000244,25066.51437456 2022-07-26,13:06:57.000,207,9582033,-795,0,1658840817,5506.792245419994,222.42324276,25066.45149048001 2022-07-26,13:06:58.000,207,9581988,-795,0,1658840818,5506.772036489994,227.97090806999768,25066.486426080002 2022-07-26,13:06:59.000,207,9582006,-635,0,1658840819,5506.684464459999,231.70694697,25066.388606400003 2022-07-26,13:07:00.000,207,9582007,-795,0,1658840820,5506.697937079996,214.76788758000475,25066.437516240003 2022-07-26,13:07:01.000,207,9581985,1445,0,1658840821,5506.792245419994,221.5350523800007,25066.570271519995 2022-07-26,13:07:02.000,207,9581907,-795,0,1658840822,5506.812454349994,218.2572069300004,25066.605207120003 2022-07-26,13:07:03.000,207,9581962,1085,0,1658840823,5506.819190659997,234.07545465000294,25066.58424576 2022-07-26,13:07:04.000,207,9582002,-795,0,1658840824,5506.839399589997,227.51271462000295,25066.591232879997 2022-07-26,13:07:05.000,207,9581989,-795,0,1658840825,5506.758563869997,218.9409725400037,25066.53533592 2022-07-26,13:07:06.000,207,9581980,885,0,1658840826,5506.819190659997,226.02534818999993,25066.51437456 2022-07-26,13:07:07.000,207,9582034,725,0,1658840827,5506.825926969999,228.6053297699982,25066.591232879997 2022-07-26,13:07:08.000,207,9581942,-795,0,1658840828,5506.805718039999,228.98598278999998,25066.640142719996 2022-07-26,13:07:09.000,207,9581939,1045,0,1658840829,5506.785509109999,228.04139936999854,25066.50040032001 2022-07-26,13:07:10.000,207,9581960,-795,0,1658840830,5506.832663279994,239.68656213000213,25066.58424576 2022-07-26,13:07:11.000,207,9582010,-795,0,1658840831,5506.873081139995,228.64057542000228,25066.661104079998 2022-07-26,13:07:12.000,207,9581994,245,0,1658840832,5506.745091249999,221.05571154000063,25066.591232879997 2022-07-26,13:07:13.000,207,9581985,-315,0,1658840833,5506.873081139995,228.5066419499999,25066.61918136001 2022-07-26,13:07:14.000,207,9582032,-195,0,1658840834,5506.846135899999,234.15299508000317,25066.58424576 2022-07-26,13:07:15.000,207,9581967,-795,0,1658840835,5506.812454349994,235.8870810599983,25066.570271519995 2022-07-26,13:07:16.000,207,9582053,-795,0,1658840836,5506.825926969999,235.8870810599983,25066.5632844 2022-07-26,13:07:17.000,207,9581953,-595,0,1658840837,5506.900026379997,230.6072826899981,25066.647129840007 2022-07-26,13:07:18.000,207,9581952,-795,0,1658840838,5506.940444239997,229.69794492000074,25066.68206544 2022-07-26,13:07:19.000,207,9582025,1245,0,1658840839,5506.974125789995,231.33334308000485,25066.710013919997 2022-07-26,13:07:20.000,207,9581987,765,0,1658840840,5506.940444239997,235.66150890000426,25066.61219424 2022-07-26,13:07:21.000,207,9581948,-795,0,1658840841,5506.886553759992,235.11872589000268,25066.591232879997 2022-07-26,13:07:22.000,207,9581995,-795,0,1658840842,5506.9471805499925,241.22327247000067,25066.6331556 2022-07-26,13:07:23.000,207,9581931,-795,0,1658840843,5506.960653169997,239.298859980001,25066.661104079998 2022-07-26,13:07:24.000,207,9582008,445,0,1658840844,5507.041488889998,233.7370964100046,25066.661104079998 2022-07-26,13:07:25.000,207,9581930,685,0,1658840845,5506.994334719995,231.3121956899995,25066.61918136001 2022-07-26,13:07:26.000,207,9581961,-155,0,1658840846,5507.021279959998,236.25363582000136,25066.654116960002 2022-07-26,13:07:27.000,207,9581936,445,0,1658840847,5507.075170439995,241.74490809000417,25066.710013919997 2022-07-26,13:07:28.000,207,9581992,124,0,1658840848,5507.075170439995,239.62311996000062,25066.75193664 2022-07-26,13:07:29.000,207,9581969,-795,0,1658840849,5507.054961509995,245.9250421800025,25066.77988512 2022-07-26,13:07:30.000,207,9581946,-795,0,1658840850,5506.994334719995,243.5142397200034,25066.647129840007 2022-07-26,13:07:31.000,207,9581945,-114,0,1658840851,5507.034752579995,245.76996132000204,25066.7030268 2022-07-26,13:07:32.000,207,9581964,-795,0,1658840852,5507.068434129993,239.89803603000473,25066.744949520005 2022-07-26,13:07:33.000,207,9581965,805,0,1658840853,5507.108851989993,248.60371157999907,25066.828794959998 2022-07-26,13:07:34.000,207,9581943,-795,0,1658840854,5507.149269849993,242.7599828099992,25066.772898000003 2022-07-26,13:07:35.000,207,9581993,285,0,1658840855,5507.129060919993,245.16373613999895,25066.793859360005 2022-07-26,13:07:36.000,207,9581921,-35,0,1658840856,5507.182951399998,244.55046183000377,25066.84975632 2022-07-26,13:07:37.000,207,9581998,-795,0,1658840857,5507.149269849993,246.00963174000208,25066.856743439996 2022-07-26,13:07:38.000,207,9581954,-795,0,1658840858,5507.156006159996,246.48897258000216,25066.83578208001 2022-07-26,13:07:39.000,207,9582010,-795,0,1658840859,5507.0953793699955,239.75000430000364,25066.77988512 2022-07-26,13:07:40.000,207,9581969,-795,0,1658840860,5507.115588299996,247.8776511899996,25066.821807840002 2022-07-26,13:07:41.000,207,9581970,-434,0,1658840861,5507.196424019996,249.67517934000352,25066.842769200004 2022-07-26,13:07:42.000,207,9581990,-795,0,1658840862,5507.196424019996,248.65305549000186,25066.912640400005 2022-07-26,13:07:43.000,207,9582018,-795,0,1658840863,5507.216632949996,241.27261638000346,25066.89866616 2022-07-26,13:07:44.000,207,9582033,-795,0,1658840864,5507.230105569994,240.93425813999784,25066.877704799997 2022-07-26,13:07:45.000,207,9581943,-795,0,1658840865,5507.135797229996,254.55317730000388,25066.793859360005 2022-07-26,13:07:46.000,207,9582001,-795,0,1658840866,5507.156006159996,251.60664096000255,25066.83578208001 2022-07-26,13:07:47.000,207,9582019,605,0,1658840867,5507.169478779993,253.65793778999796,25066.84975632 2022-07-26,13:07:48.000,207,9581856,-795,0,1658840868,5507.196424019996,258.1411844699978,25066.842769200004 2022-07-26,13:07:49.000,207,9581959,525,0,1658840869,5507.156006159996,242.35818239999935,25066.83578208001 2022-07-26,13:07:50.000,207,9582031,-354,0,1658840870,5507.203160329998,246.15766347000317,25066.83578208001 2022-07-26,13:07:51.000,207,9581992,-795,0,1658840871,5507.223369259998,254.93383031999838,25066.905653279995 2022-07-26,13:07:52.000,207,9582004,-795,0,1658840872,5507.257050809996,251.34582315000443,25066.96853736 2022-07-26,13:07:53.000,207,9581951,365,0,1658840873,5507.203160329998,246.08012304000295,25066.912640400005 2022-07-26,13:07:54.000,207,9581914,-795,0,1658840874,5507.216632949996,248.89977504000126,25066.905653279995 2022-07-26,13:07:55.000,207,9581971,-555,0,1658840875,5507.162742469998,228.94368801000383,25066.87071768 2022-07-26,13:07:56.000,207,9581990,485,0,1658840876,5507.2098966399935,238.8688630500037,25066.828794959998 2022-07-26,13:07:57.000,207,9581995,-795,0,1658840877,5507.257050809996,236.83166447999974,25066.961550240005 2022-07-26,13:07:58.000,207,9581962,-795,0,1658840878,5507.250314499994,228.16828371000156,25066.95456312001 2022-07-26,13:07:59.000,207,9582012,-795,0,1658840879,5507.223369259998,224.31240960000287,25067.024434319996 2022-07-26,13:08:00.000,207,9581989,-795,0,1658840880,5507.182951399998,227.44927245000144,25066.940588880003 2022-07-26,13:08:01.000,207,9581927,-795,0,1658840881,5507.2098966399935,218.8634321100035,25066.91962752 2022-07-26,13:08:02.000,207,9581978,-795,0,1658840882,5507.2098966399935,240.81442293000146,25066.89866616 2022-07-26,13:08:03.000,207,9581972,-795,0,1658840883,5507.189687709993,234.40676376000192,25066.940588880003 2022-07-26,13:08:04.000,207,9582047,-795,0,1658840884,5507.189687709993,229.95876272999885,25066.912640400005 2022-07-26,13:08:05.000,207,9582000,-795,0,1658840885,5507.176215089996,218.11622432999866,25066.91962752 2022-07-26,13:08:06.000,207,9581962,-795,0,1658840886,5507.216632949996,215.3036214599997,25066.91962752 2022-07-26,13:08:07.000,207,9582036,-795,0,1658840887,5507.283996049999,218.39114040000277,25066.961550240005 2022-07-26,13:08:08.000,207,9581926,-795,0,1658840888,5507.277259739996,227.21665116000077,25066.975524479996 2022-07-26,13:08:09.000,207,9582041,-795,0,1658840889,5507.283996049999,229.30319364000025,25066.982511600007 2022-07-26,13:08:10.000,207,9581977,645,0,1658840890,5507.230105569994,226.64567163000174,25066.89866616 2022-07-26,13:08:11.000,207,9582017,-795,0,1658840891,5507.230105569994,220.32965115000115,25066.940588880003 2022-07-26,13:08:12.000,207,9581936,805,0,1658840892,5507.290732359994,230.70597051000368,25066.982511600007 2022-07-26,13:08:13.000,207,9582002,-35,0,1658840893,5507.250314499994,233.55381902999943,25066.961550240005 2022-07-26,13:08:14.000,207,9581923,-795,0,1658840894,5507.290732359994,241.37835333000112,25067.06635704 2022-07-26,13:08:15.000,207,9581937,-795,0,1658840895,5507.297468669996,239.8204956000045,25067.00347296001 2022-07-26,13:08:16.000,207,9582017,645,0,1658840896,5507.3378865299965,234.64643418000196,25067.108279760003 2022-07-26,13:08:17.000,207,9581963,-595,0,1658840897,5507.351359149994,232.30612302000372,25067.059369920004 2022-07-26,13:08:18.000,207,9581928,-795,0,1658840898,5507.317677599996,232.19333693999943,25067.073344159995 2022-07-26,13:08:19.000,207,9581926,-795,0,1658840899,5507.283996049999,228.16828371000156,25066.982511600007 2022-07-26,13:08:20.000,207,9582019,445,0,1658840900,5507.324413909999,236.23953756000265,25066.961550240005 2022-07-26,13:08:21.000,207,9581956,-795,0,1658840901,5507.398513319997,233.1661168799983,25067.073344159995 2022-07-26,13:08:22.000,207,9581995,-155,0,1658840902,5507.411985939994,233.4128364299977,25067.157189600002 2022-07-26,13:08:23.000,207,9581990,-795,0,1658840903,5507.425458559999,229.69089579000138,25067.129241120005 2022-07-26,13:08:24.000,207,9581966,-795,0,1658840904,5507.425458559999,230.09269620000123,25067.192125199996 2022-07-26,13:08:25.000,207,9582004,-795,0,1658840905,5507.418722249997,237.9736235399978,25067.045395679997 2022-07-26,13:08:26.000,207,9581973,-795,0,1658840906,5507.459140109997,233.35644339000282,25067.059369920004 2022-07-26,13:08:27.000,207,9582023,885,0,1658840907,5507.486085349992,233.90627553000377,25067.0873184 2022-07-26,13:08:28.000,207,9582001,725,0,1658840908,5507.398513319997,240.75098075999995,25066.940588880003 2022-07-26,13:08:29.000,207,9581961,-795,0,1658840909,5507.486085349992,246.88372386000265,25067.11526688 2022-07-26,13:08:30.000,207,9582000,685,0,1658840910,5507.526503209992,242.35113327,25067.094305519997 2022-07-26,13:08:31.000,207,9581961,-795,0,1658840911,5507.587129999993,245.58668394000415,25067.17116384001 2022-07-26,13:08:32.000,207,9581910,-795,0,1658840912,5507.6006026199975,242.59080369000003,25067.157189600002 2022-07-26,13:08:33.000,207,9582020,-795,0,1658840913,5507.614075239995,249.06895416000043,25067.157189600002 2022-07-26,13:08:34.000,207,9581959,-795,0,1658840914,5507.573657379995,239.86279038000066,25067.143215359996 2022-07-26,13:08:35.000,207,9581999,-795,0,1658840915,5507.546712139992,244.6632479100008,25067.101292640007 2022-07-26,13:08:36.000,207,9581925,-795,0,1658840916,5507.573657379995,236.71182927000336,25067.12225400001 2022-07-26,13:08:37.000,207,9581958,-795,0,1658840917,5507.641020479998,245.63602784999966,25067.178150960004 2022-07-26,13:08:38.000,207,9581939,965,0,1658840918,5507.701647269998,248.40633594000246,25067.220073680008 2022-07-26,13:08:39.000,207,9581958,565,0,1658840919,5507.688174649993,247.72257032999914,25067.178150960004 2022-07-26,13:08:40.000,207,9581957,-795,0,1658840920,5507.654493099995,245.24127656999917,25067.150202480007 2022-07-26,13:08:41.000,207,9582046,-795,0,1658840921,5507.6949109599955,247.7437177200045,25067.192125199996 2022-07-26,13:08:42.000,207,9582004,-795,0,1658840922,5507.667965719993,255.4695642000006,25067.164176719998 2022-07-26,13:08:43.000,207,9581984,-795,0,1658840923,5507.641020479998,254.52498077999917,25067.129241120005 2022-07-26,13:08:44.000,207,9581952,-515,0,1658840924,5507.641020479998,246.6299551800039,25067.17116384001 2022-07-26,13:08:45.000,207,9581990,-795,0,1658840925,5507.620811549998,245.11439223000343,25067.150202480007 2022-07-26,13:08:46.000,207,9581965,-795,0,1658840926,5507.661229409998,243.54243624000082,25067.213086559997 2022-07-26,13:08:47.000,207,9581992,-555,0,1658840927,5507.715119889996,239.53148127000168,25067.248022160005 2022-07-26,13:08:48.000,207,9581964,-35,0,1658840928,5507.6949109599955,247.09519775999797,25067.248022160005 2022-07-26,13:08:49.000,207,9582005,-795,0,1658840929,5507.641020479998,248.87157852000382,25067.275970640003 2022-07-26,13:08:50.000,207,9581988,-795,0,1658840930,5507.587129999993,249.8584567200014,25067.150202480007 2022-07-26,13:08:51.000,207,9581968,1285,0,1658840931,5507.607338929993,251.6136900900019,25067.178150960004 2022-07-26,13:08:52.000,207,9582016,-795,0,1658840932,5507.647756789993,248.45567984999798,25067.23404792 2022-07-26,13:08:53.000,207,9581960,-515,0,1658840933,5507.681438339998,250.35894494999957,25067.248022160005 2022-07-26,13:08:54.000,207,9581958,924,0,1658840934,5507.627547859993,240.3985242600029,25067.227060800004 2022-07-26,13:08:55.000,207,9581938,-795,0,1658840935,5507.587129999993,231.38268699000037,25067.213086559997 2022-07-26,13:08:56.000,207,9581924,-795,0,1658840936,5507.674702029995,243.1688323499984,25067.268983520007 2022-07-26,13:08:57.000,207,9582024,-795,0,1658840937,5507.654493099995,243.24637277999864,25067.28994488001 2022-07-26,13:08:58.000,207,9581979,-795,0,1658840938,5507.654493099995,245.1355396200015,25067.20609944 2022-07-26,13:08:59.000,207,9581986,-795,0,1658840939,5507.573657379995,239.6090217000019,25067.150202480007 2022-07-26,13:09:00.000,207,9581989,-795,0,1658840940,5507.5669210699925,238.57279959000152,25067.178150960004 2022-07-26,13:09:01.000,207,9581926,-675,0,1658840941,5507.674702029995,238.71378219000326,25067.345841840004 2022-07-26,13:09:02.000,207,9581988,645,0,1658840942,5507.661229409998,237.55067573999986,25067.310906239996 2022-07-26,13:09:03.000,207,9581930,-595,0,1658840943,5507.647756789993,234.23758464000275,25067.324880480002 2022-07-26,13:09:04.000,207,9581907,-795,0,1658840944,5507.580393689997,241.2162233400013,25067.20609944 2022-07-26,13:09:05.000,207,9582034,5,0,1658840945,5507.580393689997,243.52128885000275,25067.213086559997 2022-07-26,13:09:06.000,207,9582018,885,0,1658840946,5507.641020479998,250.42943625000044,25067.227060800004 2022-07-26,13:09:07.000,207,9581906,-795,0,1658840947,5507.661229409998,244.81127964000189,25067.30391912 2022-07-26,13:09:08.000,207,9582012,-795,0,1658840948,5507.667965719993,242.4145754400015,25067.261996399997 2022-07-26,13:09:09.000,207,9581933,805,0,1658840949,5507.654493099995,246.11536868999974,25067.241035039995 2022-07-26,13:09:10.000,207,9581905,-795,0,1658840950,5507.647756789993,241.7942519999997,25067.241035039995 2022-07-26,13:09:11.000,207,9581976,-395,0,1658840951,5507.715119889996,227.43517419000273,25067.35282896 2022-07-26,13:09:12.000,207,9582005,-795,0,1658840952,5507.748801439993,229.53581493000092,25067.324880480002 2022-07-26,13:09:13.000,207,9582009,1085,0,1658840953,5507.748801439993,226.06764297000336,25067.30391912 2022-07-26,13:09:14.000,207,9581959,325,0,1658840954,5507.614075239995,223.0788118499986,25067.317893360007 2022-07-26,13:09:15.000,207,9581991,85,0,1658840955,5507.6949109599955,222.8955344700007,25067.275970640003 2022-07-26,13:09:16.000,207,9581932,-315,0,1658840956,5507.681438339998,245.16373613999895,25067.28994488001 2022-07-26,13:09:17.000,207,9581922,605,0,1658840957,5507.762274059998,248.93502068999805,25067.37379032 2022-07-26,13:09:18.000,207,9581997,-795,0,1658840958,5507.816164539996,244.39538097000332,25067.42270016 2022-07-26,13:09:19.000,207,9581969,-795,0,1658840959,5507.795955609996,238.92525608999858,25067.37379032 2022-07-26,13:09:20.000,207,9581987,-795,0,1658840960,5507.748801439993,253.911706470004,25067.310906239996 2022-07-26,13:09:21.000,207,9581973,685,0,1658840961,5507.769010369993,243.80325404999894,25067.443661520003 2022-07-26,13:09:22.000,207,9581971,1005,0,1658840962,5507.762274059998,242.48506674000237,25067.366803200006 2022-07-26,13:09:23.000,207,9581987,-795,0,1658840963,5507.816164539996,244.46587227000418,25067.35282896 2022-07-26,13:09:24.000,207,9582031,885,0,1658840964,5507.755537749996,245.01570440999785,25067.394751680004 2022-07-26,13:09:25.000,207,9582006,725,0,1658840965,5507.755537749996,245.3822591700009,25067.324880480002 2022-07-26,13:09:26.000,207,9582036,485,0,1658840966,5507.782482989998,243.95128578000003,25067.345841840004 2022-07-26,13:09:27.000,207,9581969,404,0,1658840967,5507.849846089994,253.122203910003,25067.42270016 2022-07-26,13:09:28.000,207,9581955,-795,0,1658840968,5507.849846089994,244.12751402999857,25067.387764560008 2022-07-26,13:09:29.000,207,9581997,-795,0,1658840969,5507.782482989998,243.11243931000354,25067.415713040005 2022-07-26,13:09:30.000,207,9581961,-795,0,1658840970,5507.748801439993,256.0264454700009,25067.345841840004 2022-07-26,13:09:31.000,207,9581934,-675,0,1658840971,5507.769010369993,254.85628988999815,25067.324880480002 2022-07-26,13:09:32.000,207,9582022,-795,0,1658840972,5507.789219299993,247.0740503699999,25067.408725919995 2022-07-26,13:09:33.000,207,9581946,-755,0,1658840973,5507.802691919998,243.30981495000015,25067.436674400007 2022-07-26,13:09:34.000,207,9581973,-795,0,1658840974,5507.789219299993,240.8708159700036,25067.415713040005 2022-07-26,13:09:35.000,207,9581958,-795,0,1658840975,5507.795955609996,238.94640348000394,25067.429687279997 2022-07-26,13:09:36.000,207,9582017,-555,0,1658840976,5507.829637159994,237.91723050000292,25067.492571360002 2022-07-26,13:09:37.000,207,9581992,-795,0,1658840977,5507.816164539996,239.35525302000315,25067.4017388 2022-07-26,13:09:38.000,207,9581985,205,0,1658840978,5507.816164539996,234.30807594000362,25067.415713040005 2022-07-26,13:09:39.000,207,9581934,-795,0,1658840979,5507.762274059998,239.58082518000447,25067.345841840004 2022-07-26,13:09:40.000,207,9581972,-675,0,1658840980,5507.762274059998,237.58592139000393,25067.310906239996 2022-07-26,13:09:41.000,207,9581994,-795,0,1658840981,5507.8431097799985,231.26285178000398,25067.429687279997 2022-07-26,13:09:42.000,207,9581994,-795,0,1658840982,5507.849846089994,247.67322642000363,25067.45064864 2022-07-26,13:09:43.000,207,9582003,-795,0,1658840983,5507.849846089994,243.70456623000064,25067.50654560001 2022-07-26,13:09:44.000,207,9581979,-795,0,1658840984,5507.8431097799985,244.71964095000294,25067.548468319997 2022-07-26,13:09:45.000,207,9582084,805,0,1658840985,5507.782482989998,241.12458465000236,25067.429687279997 2022-07-26,13:09:46.000,207,9582052,525,0,1658840986,5507.789219299993,234.8367606899992,25067.408725919995 2022-07-26,13:09:47.000,207,9581929,765,0,1658840987,5507.789219299993,236.62019058000442,25067.45763576001 2022-07-26,13:09:48.000,207,9581964,605,0,1658840988,5507.816164539996,244.00062969000282,25067.50654560001 2022-07-26,13:09:49.000,207,9581963,-795,0,1658840989,5507.748801439993,238.2485396100019,25067.408725919995 2022-07-26,13:09:50.000,207,9581956,-795,0,1658840990,5507.836373469996,240.87786510000296,25067.42270016 2022-07-26,13:09:51.000,207,9581911,-595,0,1658840991,5507.8431097799985,236.68363274999865,25067.499558479998 2022-07-26,13:09:52.000,207,9582036,1005,0,1658840992,5507.782482989998,231.7351434900047,25067.492571360002 2022-07-26,13:09:53.000,207,9582053,-795,0,1658840993,5507.816164539996,234.43496027999936,25067.45763576001 2022-07-26,13:09:54.000,207,9581937,565,0,1658840994,5507.816164539996,235.57691934000468,25067.499558479998 2022-07-26,13:09:55.000,207,9581984,-35,0,1658840995,5507.769010369993,247.6309316400002,25067.436674400007 2022-07-26,13:09:56.000,207,9581964,-155,0,1658840996,5507.6949109599955,244.39538097000332,25067.380777439997 2022-07-26,13:09:57.000,207,9581942,805,0,1658840997,5507.789219299993,240.96245466000255,25067.408725919995 2022-07-26,13:09:58.000,207,9582006,5,0,1658840998,5507.863318709999,238.46706264000386,25067.499558479998 2022-07-26,13:09:59.000,207,9581992,325,0,1658840999,5507.849846089994,246.73569213000155,25067.562442560004 2022-07-26,13:10:00.000,207,9581956,-195,0,1658841000,5507.863318709999,246.03077913000016,25067.56942968 2022-07-26,13:10:01.000,207,9581990,-795,0,1658841001,5507.795955609996,245.42455395000434,25067.443661520003 2022-07-26,13:10:02.000,207,9582030,-795,0,1658841002,5507.829637159994,237.6564126900048,25067.52051984 2022-07-26,13:10:03.000,207,9581981,-795,0,1658841003,5507.8431097799985,240.63114555000357,25067.562442560004 2022-07-26,13:10:04.000,207,9581980,805,0,1658841004,5507.836373469996,242.27359283999976,25067.562442560004 2022-07-26,13:10:05.000,207,9581948,765,0,1658841005,5507.8431097799985,240.29278730999795,25067.485584240007 2022-07-26,13:10:06.000,207,9582014,-795,0,1658841006,5507.836373469996,246.96126429000287,25067.548468319997 2022-07-26,13:10:07.000,207,9582021,-795,0,1658841007,5507.890263949994,243.17588147999777,25067.653275120007 2022-07-26,13:10:08.000,207,9581969,-795,0,1658841008,5507.910472879994,244.38833184000396,25067.660262240002 2022-07-26,13:10:09.000,207,9581985,-155,0,1658841009,5507.863318709999,243.26047104000463,25067.597378159997 2022-07-26,13:10:10.000,207,9581917,-795,0,1658841010,5507.816164539996,235.25265935999778,25067.527506959996 2022-07-26,13:10:11.000,207,9582051,525,0,1658841011,5507.856582399996,237.76214964000246,25067.583403920005 2022-07-26,13:10:12.000,207,9581963,605,0,1658841012,5507.876791329996,236.07740757000283,25067.611352400003 2022-07-26,13:10:13.000,207,9581977,-795,0,1658841013,5507.903736569999,232.55284257000312,25067.646287999996 2022-07-26,13:10:14.000,207,9581939,325,0,1658841014,5507.897000259996,228.14008719000412,25067.597378159997 2022-07-26,13:10:15.000,207,9581984,-434,0,1658841015,5507.816164539996,226.72321206000197,25067.47161 2022-07-26,13:10:16.000,207,9581999,-795,0,1658841016,5507.890263949994,223.75552833000256,25067.632313760005 2022-07-26,13:10:17.000,207,9582063,-795,0,1658841017,5507.903736569999,232.9687412400017,25067.660262240002 2022-07-26,13:10:18.000,207,9581982,-795,0,1658841018,5507.930681809994,236.86691013000382,25067.68821072 2022-07-26,13:10:19.000,207,9581919,485,0,1658841019,5507.890263949994,236.8034679600023,25067.59039104 2022-07-26,13:10:20.000,207,9581953,-795,0,1658841020,5507.829637159994,233.70889988999988,25067.63930088 2022-07-26,13:10:21.000,207,9581946,-795,0,1658841021,5507.910472879994,232.50349866000033,25067.611352400003 2022-07-26,13:10:22.000,207,9581966,-35,0,1658841022,5507.9576270499965,231.24170438999863,25067.702184960006 2022-07-26,13:10:23.000,207,9581988,-555,0,1658841023,5507.984572289999,232.91234819999954,25067.73712056 2022-07-26,13:10:24.000,207,9581952,-795,0,1658841024,5507.971099669994,232.9687412400017,25067.744107679995 2022-07-26,13:10:25.000,207,9582037,-795,0,1658841025,5507.923945499999,239.03099304000352,25067.681223600004 2022-07-26,13:10:26.000,207,9581925,1085,0,1658841026,5507.971099669994,242.3793297900047,25067.667249359998 2022-07-26,13:10:27.000,207,9581938,-795,0,1658841027,5507.9576270499965,243.86669622000045,25067.695197839996 2022-07-26,13:10:28.000,207,9581957,-795,0,1658841028,5507.856582399996,241.6603185300046,25067.534494080006 2022-07-26,13:10:29.000,207,9581981,-795,0,1658841029,5508.018253839997,240.81442293000146,25067.75808192 2022-07-26,13:10:30.000,207,9581962,445,0,1658841030,5508.031726459994,247.03175559000374,25067.75808192 2022-07-26,13:10:31.000,207,9582001,-795,0,1658841031,5508.045199079999,240.71573511000315,25067.779043280003 2022-07-26,13:10:32.000,207,9581973,765,0,1658841032,5508.004781219999,240.7227842400025,25067.730133440004 2022-07-26,13:10:33.000,207,9582018,965,0,1658841033,5508.004781219999,238.93230521999794,25067.80699176 2022-07-26,13:10:34.000,207,9581900,-795,0,1658841034,5507.964363359999,240.30688557000394,25067.730133440004 2022-07-26,13:10:35.000,207,9581922,-795,0,1658841035,5507.971099669994,243.6763697100032,25067.702184960006 2022-07-26,13:10:36.000,207,9582052,-795,0,1658841036,5507.964363359999,239.4468917100021,25067.723146320008 2022-07-26,13:10:37.000,207,9581963,-795,0,1658841037,5508.058671699997,240.55360512000334,25067.80699176 2022-07-26,13:10:38.000,207,9581975,-795,0,1658841038,5508.078880629997,241.86474330000055,25067.8559016 2022-07-26,13:10:39.000,207,9582017,-795,0,1658841039,5508.072144319995,242.29474022999784,25067.813978879996 2022-07-26,13:10:40.000,207,9581943,-795,0,1658841040,5508.024990149999,247.41240860999824,25067.827953120002 2022-07-26,13:10:41.000,207,9582041,365,0,1658841041,5508.045199079999,247.40535947999888,25067.869875840006 2022-07-26,13:10:42.000,207,9581924,-795,0,1658841042,5508.0519353899945,244.89586920000147,25067.848914480004 2022-07-26,13:10:43.000,207,9581947,-795,0,1658841043,5508.045199079999,234.6111885299979,25067.869875840006 2022-07-26,13:10:44.000,207,9582025,-795,0,1658841044,5508.031726459994,243.2816184300027,25067.848914480004 2022-07-26,13:10:45.000,207,9581917,-795,0,1658841045,5507.964363359999,247.25027861999843,25067.75808192 2022-07-26,13:10:46.000,207,9581972,-795,0,1658841046,5508.011517529994,235.7249510699985,25067.848914480004 2022-07-26,13:10:47.000,207,9581995,605,0,1658841047,5508.058671699997,237.27575967000303,25067.918785680005 2022-07-26,13:10:48.000,207,9581981,-795,0,1658841048,5508.058671699997,237.42379140000412,25067.897824320004 2022-07-26,13:10:49.000,207,9581943,445,0,1658841049,5508.072144319995,233.525622510002,25067.862888719996 2022-07-26,13:10:50.000,207,9581968,-795,0,1658841050,5507.998044909997,239.17197563999798,25067.827953120002 2022-07-26,13:10:51.000,207,9582075,645,0,1658841051,5508.004781219999,240.03196949999983,25067.7860304 2022-07-26,13:10:52.000,207,9581959,-795,0,1658841052,5507.977835979997,238.62919263000367,25067.779043280003 2022-07-26,13:10:53.000,207,9581965,-795,0,1658841053,5508.092353249995,240.14475558000413,25067.97468264 2022-07-26,13:10:54.000,207,9581989,-795,0,1658841054,5508.126034799992,244.28964401999838,25067.939747040007 2022-07-26,13:10:55.000,207,9581975,-795,0,1658841055,5508.112562179995,238.6926347999979,25068.00961824001 2022-07-26,13:10:56.000,207,9581968,-795,0,1658841056,5508.078880629997,241.5122868000035,25068.030579599996 2022-07-26,13:10:57.000,207,9581990,-795,0,1658841057,5508.024990149999,249.9078006300042,25067.95372128 2022-07-26,13:10:58.000,207,9581997,-795,0,1658841058,5508.031726459994,255.5541537600002,25067.9257728 2022-07-26,13:10:59.000,207,9581964,-795,0,1658841059,5508.105825869992,251.34582315000443,25067.981669759996 2022-07-26,13:11:00.000,207,9582015,485,0,1658841060,5508.065408009992,256.01939634000155,25067.897824320004 2022-07-26,13:11:01.000,207,9582018,-795,0,1658841061,5508.085616939992,258.0283983900008,25067.939747040007 2022-07-26,13:11:02.000,207,9581950,404,0,1658841062,5508.146243729992,255.08891117999883,25068.030579599996 2022-07-26,13:11:03.000,207,9581943,-795,0,1658841063,5508.045199079999,298.6666328400024,25067.95372128 2022-07-26,13:11:04.000,207,9582050,-795,0,1658841064,5508.112562179995,290.34865944000194,25068.04455384 2022-07-26,13:11:05.000,207,9581990,-555,0,1658841065,5508.105825869992,294.88829916000395,25067.97468264 2022-07-26,13:11:06.000,207,9581980,404,0,1658841066,5508.011517529994,291.20160417000443,25067.9257728 2022-07-26,13:11:07.000,207,9581969,-795,0,1658841067,5508.011517529994,290.88439332000416,25067.967695520005 2022-07-26,13:11:08.000,207,9581951,-795,0,1658841068,5508.065408009992,293.62650489000225,25068.037566720006 2022-07-26,13:11:09.000,207,9581957,525,0,1658841069,5508.065408009992,299.8508866800039,25068.030579599996 2022-07-26,13:11:10.000,207,9581956,-795,0,1658841070,5508.0519353899945,297.8700811500021,25068.058528080008 2022-07-26,13:11:11.000,207,9581991,-315,0,1658841071,5508.004781219999,292.41405453000334,25068.058528080008 2022-07-26,13:11:12.000,207,9581958,-114,0,1658841072,5508.092353249995,296.74222035000275,25068.09346368 2022-07-26,13:11:13.000,207,9581986,-395,0,1658841073,5508.092353249995,291.36373416000424,25068.09346368 2022-07-26,13:11:14.000,207,9581959,565,0,1658841074,5508.058671699997,297.28500336000434,25068.037566720006 2022-07-26,13:11:15.000,207,9582020,685,0,1658841075,5508.038462769997,307.02690101999906,25068.016605360004 2022-07-26,13:11:16.000,207,9581967,-795,0,1658841076,5507.9576270499965,304.66544247000274,25067.967695520005 2022-07-26,13:11:17.000,207,9581896,-795,0,1658841077,5508.0519353899945,304.81347420000384,25068.030579599996 2022-07-26,13:11:18.000,207,9582002,485,0,1658841078,5508.152980039995,315.53520093000407,25068.09346368 2022-07-26,13:11:19.000,207,9581977,1325,0,1658841079,5508.126034799992,295.3746891300034,25068.12839928001 2022-07-26,13:11:20.000,207,9581928,-795,0,1658841080,5508.065408009992,307.3793575200034,25068.058528080008 2022-07-26,13:11:21.000,207,9581983,404,0,1658841081,5508.099089559997,302.12070654000127,25068.079489439995 2022-07-26,13:11:22.000,207,9581911,-795,0,1658841082,5508.085616939992,300.43596447000164,25068.14237352 2022-07-26,13:11:23.000,207,9581967,-795,0,1658841083,5508.065408009992,305.3633063400048,25068.135386400005 2022-07-26,13:11:24.000,207,9582031,1005,0,1658841084,5508.031726459994,306.7590340800016,25068.135386400005 2022-07-26,13:11:25.000,207,9581971,285,0,1658841085,5508.031726459994,301.4933339700001,25068.100450799997 2022-07-26,13:11:26.000,207,9581990,605,0,1658841086,5508.065408009992,308.00673009000457,25068.19128336 2022-07-26,13:11:27.000,207,9581964,965,0,1658841087,5508.119298489997,304.00987338000414,25068.170321999998 2022-07-26,13:11:28.000,207,9581993,-155,0,1658841088,5508.092353249995,303.58692557999893,25068.19128336 2022-07-26,13:11:29.000,207,9582038,-114,0,1658841089,5508.072144319995,311.1224455499978,25068.205257600006 2022-07-26,13:11:30.000,207,9582001,445,0,1658841090,5508.038462769997,312.62391023999953,25068.07250232 2022-07-26,13:11:31.000,207,9582010,-515,0,1658841091,5508.045199079999,308.00673009000457,25068.12839928001 2022-07-26,13:11:32.000,207,9582002,765,0,1658841092,5508.065408009992,319.3840259100034,25068.219231839998 2022-07-26,13:11:33.000,207,9582025,-795,0,1658841093,5508.139507419997,310.184911260003,25068.247180319995 2022-07-26,13:11:34.000,207,9581997,725,0,1658841094,5508.112562179995,309.4940965200003,25068.198270479996 2022-07-26,13:11:35.000,207,9581946,1325,0,1658841095,5508.132771109995,311.4326072699987,25068.17730912001 2022-07-26,13:11:36.000,207,9582033,-795,0,1658841096,5508.2001342099975,312.574566330004,25068.282115920003 2022-07-26,13:11:37.000,207,9582042,845,0,1658841097,5508.152980039995,312.72259805999784,25068.282115920003 2022-07-26,13:11:38.000,207,9581953,-114,0,1658841098,5508.152980039995,309.79720911000186,25068.268141679997 2022-07-26,13:11:39.000,207,9581970,-515,0,1658841099,5508.092353249995,305.9060893499991,25068.170321999998 2022-07-26,13:11:40.000,207,9582040,-434,0,1658841100,5508.099089559997,308.1547618199984,25068.19128336 2022-07-26,13:11:41.000,207,9582014,-795,0,1658841101,5508.1664526599925,313.4345601899986,25068.372948480006 2022-07-26,13:11:42.000,207,9581976,-795,0,1658841102,5508.193397899995,315.96519786000135,25068.338012879998 2022-07-26,13:11:43.000,207,9581999,-274,0,1658841103,5508.220343139998,310.0862234400047,25068.351987120004 2022-07-26,13:11:44.000,207,9582050,1045,0,1658841104,5508.206870519993,309.38835957000265,25068.317051519996 2022-07-26,13:11:45.000,207,9582005,-274,0,1658841105,5508.1664526599925,312.4265346000029,25068.26115456 2022-07-26,13:11:46.000,207,9582050,-114,0,1658841106,5508.2001342099975,309.0359030699983,25068.317051519996 2022-07-26,13:11:47.000,207,9581975,-795,0,1658841107,5508.227079449993,308.42262876000314,25068.324038640007 2022-07-26,13:11:48.000,207,9582000,-795,0,1658841108,5508.2001342099975,309.58573520999926,25068.331025760002 2022-07-26,13:11:49.000,207,9581977,645,0,1658841109,5508.152980039995,311.74981811999896,25068.275128800007 2022-07-26,13:11:50.000,207,9581979,-795,0,1658841110,5508.227079449993,310.7065468799992,25068.331025760002 2022-07-26,13:11:51.000,207,9581963,765,0,1658841111,5508.260760999998,314.6470105500048,25068.470768160005 2022-07-26,13:11:52.000,207,9581960,-795,0,1658841112,5508.294442549995,312.19391331000224,25068.414871199995 2022-07-26,13:11:53.000,207,9582011,404,0,1658841113,5508.213606829995,312.40538721000485,25068.35897424 2022-07-26,13:11:54.000,207,9581949,-795,0,1658841114,5508.247288379993,307.23837492000166,25068.40788408 2022-07-26,13:11:55.000,207,9581895,404,0,1658841115,5508.2001342099975,305.06019375000324,25068.317051519996 2022-07-26,13:11:56.000,207,9581957,-315,0,1658841116,5508.193397899995,309.599833469998,25068.338012879998 2022-07-26,13:11:57.000,207,9581975,-795,0,1658841117,5508.274233619995,305.9695315200006,25068.435832559997 2022-07-26,13:11:58.000,207,9582039,-795,0,1658841118,5508.307915169993,302.9666021400044,25068.46378104001 2022-07-26,13:11:59.000,207,9581956,-795,0,1658841119,5508.3146514799955,301.20431964000454,25068.435832559997 2022-07-26,13:12:00.000,207,9582041,-795,0,1658841120,5508.294442549995,300.5417014199993,25068.442819680007 2022-07-26,13:12:01.000,207,9582023,-795,0,1658841121,5508.341596719998,300.5417014199993,25068.46378104001 2022-07-26,13:12:02.000,207,9581929,-795,0,1658841122,5508.3146514799955,306.3642828000011,25068.47775528 2022-07-26,13:12:03.000,207,9581979,-795,0,1658841123,5508.361805649998,307.8375509699981,25068.47775528 2022-07-26,13:12:04.000,207,9581962,-795,0,1658841124,5508.341596719998,304.7570811600017,25068.449806800003 2022-07-26,13:12:05.000,207,9581957,965,0,1658841125,5508.341596719998,296.93254686,25068.45679392 2022-07-26,13:12:06.000,207,9581939,765,0,1658841126,5508.368541959993,297.0664803300024,25068.484742399996 2022-07-26,13:12:07.000,207,9581977,-795,0,1658841127,5508.422432439998,297.9264741900042,25068.54762648 2022-07-26,13:12:08.000,207,9581995,645,0,1658841128,5508.456113989996,298.85695934999967,25068.57557496 2022-07-26,13:12:09.000,207,9582052,-795,0,1658841129,5508.456113989996,289.5168621000048,25068.568587840004 2022-07-26,13:12:10.000,207,9581961,924,0,1658841130,5508.368541959993,292.18143324000266,25068.42884544 2022-07-26,13:12:11.000,207,9581979,1285,0,1658841131,5508.368541959993,300.4782592499978,25068.47775528 2022-07-26,13:12:12.000,207,9581942,-795,0,1658841132,5508.429168749994,293.7392909699993,25068.533652239996 2022-07-26,13:12:13.000,207,9581908,-795,0,1658841133,5508.4426413699985,294.51469527000154,25068.54762648 2022-07-26,13:12:14.000,207,9581983,-795,0,1658841134,5508.435905059996,290.24997162000363,25068.561600720008 2022-07-26,13:12:15.000,207,9581958,85,0,1658841135,5508.4089598199935,288.18457653000223,25068.57557496 2022-07-26,13:12:16.000,207,9581911,-195,0,1658841136,5508.4628502999985,280.70544959999825,25068.64544616 2022-07-26,13:12:17.000,207,9581966,-795,0,1658841137,5508.382014579998,284.13132677999965,25068.505703759998 2022-07-26,13:12:18.000,207,9581916,765,0,1658841138,5508.328124099993,291.1381620000029,25068.51269088001 2022-07-26,13:12:19.000,207,9582079,-795,0,1658841139,5508.388750889993,293.42912924999837,25068.582562079995 2022-07-26,13:12:20.000,207,9581988,-795,0,1658841140,5508.4089598199935,292.67487234000146,25068.54762648 2022-07-26,13:12:21.000,207,9581927,285,0,1658841141,5508.456113989996,290.49669117000303,25068.638459040005 2022-07-26,13:12:22.000,207,9581979,1285,0,1658841142,5508.496531849996,292.47749670000485,25068.687368880004 2022-07-26,13:12:23.000,207,9581928,325,0,1658841143,5508.496531849996,289.24899516000005,25068.63147192001 2022-07-26,13:12:24.000,207,9581921,-795,0,1658841144,5508.4426413699985,291.0606215700027,25068.64544616 2022-07-26,13:12:25.000,207,9581971,-795,0,1658841145,5508.402223509998,291.5329132800034,25068.589549200005 2022-07-26,13:12:26.000,207,9582025,565,0,1658841146,5508.435905059996,287.72638308000023,25068.6244848 2022-07-26,13:12:27.000,207,9581979,245,0,1658841147,5508.4089598199935,288.3185100000046,25068.6244848 2022-07-26,13:12:28.000,207,9581946,-795,0,1658841148,5508.4089598199935,286.6126205399996,25068.6244848 2022-07-26,13:12:29.000,207,9581980,-795,0,1658841149,5508.375278269996,295.2478047900004,25068.638459040005 2022-07-26,13:12:30.000,207,9581995,-155,0,1658841150,5508.415696129996,293.2458518700005,25068.57557496 2022-07-26,13:12:31.000,207,9582014,-795,0,1658841151,5508.469586609994,291.3214393800008,25068.708330240006 2022-07-26,13:12:32.000,207,9581934,-74,0,1658841152,5508.449377679994,283.4193646499989,25068.659420400007 2022-07-26,13:12:33.000,207,9581917,-795,0,1658841153,5508.429168749994,285.9288549300036,25068.6244848 2022-07-26,13:12:34.000,207,9581984,525,0,1658841154,5508.415696129996,294.0424035600008,25068.63147192001 2022-07-26,13:12:35.000,207,9581958,1045,0,1658841155,5508.328124099993,287.16245268000057,25068.57557496 2022-07-26,13:12:36.000,207,9582000,805,0,1658841156,5508.355069339996,291.11701461000484,25068.589549200005 2022-07-26,13:12:37.000,207,9581984,845,0,1658841157,5508.395487199996,283.2219890100023,25068.666407520002 2022-07-26,13:12:38.000,207,9581990,-795,0,1658841158,5508.415696129996,288.8753912700049,25068.652433279996 2022-07-26,13:12:39.000,207,9581908,-195,0,1658841159,5508.375278269996,289.65784469999926,25068.736278720004 2022-07-26,13:12:40.000,207,9581993,-795,0,1658841160,5508.415696129996,285.9218058000042,25068.694356 2022-07-26,13:12:41.000,207,9582038,-795,0,1658841161,5508.334860409996,288.11408523000136,25068.659420400007 2022-07-26,13:12:42.000,207,9582019,-795,0,1658841162,5508.368541959993,286.34475360000215,25068.617497680003 2022-07-26,13:12:43.000,207,9581930,-795,0,1658841163,5508.348333029993,293.7040453200025,25068.603523439997 2022-07-26,13:12:44.000,207,9582003,-795,0,1658841164,5508.348333029993,271.9081353599977,25068.694356 2022-07-26,13:12:45.000,207,9581977,124,0,1658841165,5508.388750889993,283.87050897000154,25068.757240080005 2022-07-26,13:12:46.000,207,9582006,-795,0,1658841166,5508.402223509998,283.694280720003,25068.673394639998 2022-07-26,13:12:47.000,207,9581946,-795,0,1658841167,5508.274233619995,280.3811896199986,25068.505703759998 2022-07-26,13:12:48.000,207,9581979,805,0,1658841168,5508.395487199996,285.717381030001,25068.687368880004 2022-07-26,13:12:49.000,207,9582022,-795,0,1658841169,5508.388750889993,284.483783280004,25068.64544616 2022-07-26,13:12:50.000,207,9581957,1125,0,1658841170,5508.375278269996,282.5523216599977,25068.603523439997 2022-07-26,13:12:51.000,207,9582027,-795,0,1658841171,5508.355069339996,284.15952330000437,25068.554613599998 2022-07-26,13:12:52.000,207,9581964,-795,0,1658841172,5508.368541959993,294.0635509499989,25068.554613599998 2022-07-26,13:12:53.000,207,9581978,-795,0,1658841173,5508.415696129996,296.07255299999815,25068.74326584 2022-07-26,13:12:54.000,207,9581958,-195,0,1658841174,5508.382014579998,288.01539741000306,25068.659420400007 2022-07-26,13:12:55.000,207,9581987,285,0,1658841175,5508.382014579998,292.0897945500037,25068.666407520002 2022-07-26,13:12:56.000,207,9581997,-515,0,1658841176,5508.435905059996,286.7677014000001,25068.757240080005 2022-07-26,13:12:57.000,207,9581989,245,0,1658841177,5508.429168749994,288.2550678300031,25068.687368880004 2022-07-26,13:12:58.000,207,9582029,-795,0,1658841178,5508.4089598199935,281.65708214999904,25068.687368880004 2022-07-26,13:12:59.000,207,9581960,-795,0,1658841179,5508.341596719998,284.98427151000215,25068.638459040005 2022-07-26,13:13:00.000,207,9582001,605,0,1658841180,5508.348333029993,287.93785698000283,25068.610510560007 2022-07-26,13:13:01.000,207,9581972,-795,0,1658841181,5508.4089598199935,279.1405427400023,25068.638459040005 2022-07-26,13:13:02.000,207,9581966,-795,0,1658841182,5508.449377679994,285.8936092799995,25068.694356 2022-07-26,13:13:03.000,207,9582013,45,0,1658841183,5508.4628502999985,282.6580586100026,25068.778201440007 2022-07-26,13:13:04.000,207,9581925,-795,0,1658841184,5508.476322919996,283.109202929998,25068.7642272 2022-07-26,13:13:05.000,207,9581959,-795,0,1658841185,5508.429168749994,286.28836056,25068.708330240006 2022-07-26,13:13:06.000,207,9581974,885,0,1658841186,5508.449377679994,285.57639842999924,25068.729291600008 2022-07-26,13:13:07.000,207,9581974,-555,0,1658841187,5508.456113989996,287.35982832000445,25068.722304479998 2022-07-26,13:13:08.000,207,9581968,445,0,1658841188,5508.456113989996,297.81368810999993,25068.736278720004 2022-07-26,13:13:09.000,207,9581951,-795,0,1658841189,5508.4426413699985,295.6143595500034,25068.708330240006 2022-07-26,13:13:10.000,207,9582019,-795,0,1658841190,5508.476322919996,298.1168007000015,25068.722304479998 2022-07-26,13:13:11.000,207,9581913,-795,0,1658841191,5508.530213399994,295.03633088999777,25068.771214319997 2022-07-26,13:13:12.000,207,9581954,-795,0,1658841192,5508.510004469994,291.7020924000026,25068.79916280001 2022-07-26,13:13:13.000,207,9581997,485,0,1658841193,5508.516740779996,254.9972724899999,25068.778201440007 2022-07-26,13:13:14.000,207,9581980,525,0,1658841194,5508.496531849996,269.59602072000416,25068.7642272 2022-07-26,13:13:15.000,207,9581965,-315,0,1658841195,5508.435905059996,273.35320701000455,25068.736278720004 2022-07-26,13:13:16.000,207,9581964,845,0,1658841196,5508.469586609994,280.1062735500018,25068.666407520002 2022-07-26,13:13:17.000,207,9581930,-434,0,1658841197,5508.496531849996,287.8180217699992,25068.820124159996 2022-07-26,13:13:18.000,207,9581970,-795,0,1658841198,5508.503268159999,292.9920831900017,25068.785188560003 2022-07-26,13:13:19.000,207,9582060,805,0,1658841199,5508.429168749994,297.961719840001,25068.652433279996 2022-07-26,13:13:20.000,207,9581979,-795,0,1658841200,5508.489795539994,292.59733191000123,25068.785188560003 2022-07-26,13:13:21.000,207,9581987,165,0,1658841201,5508.530213399994,299.27285801999824,25068.834098400002 2022-07-26,13:13:22.000,207,9582028,-475,0,1658841202,5508.530213399994,292.4986440900029,25068.841085519998 2022-07-26,13:13:23.000,207,9582031,-795,0,1658841203,5508.523477089999,284.32870242000354,25068.806149920005 2022-07-26,13:13:24.000,207,9581985,-515,0,1658841204,5508.516740779996,293.7392909699993,25068.820124159996 2022-07-26,13:13:25.000,207,9582033,-795,0,1658841205,5508.550422329994,297.7361476799997,25068.896982480008 2022-07-26,13:13:26.000,207,9581965,-795,0,1658841206,5508.523477089999,284.54017631999886,25068.84807264001 2022-07-26,13:13:27.000,207,9581997,-795,0,1658841207,5508.530213399994,292.6184792999993,25068.827111280007 2022-07-26,13:13:28.000,207,9581984,-795,0,1658841208,5508.496531849996,278.8867740600035,25068.806149920005 2022-07-26,13:13:29.000,207,9582097,5,0,1658841209,5508.550422329994,270.0471650399995,25068.889995359998 2022-07-26,13:13:30.000,207,9581973,-795,0,1658841210,5508.536949709996,284.1101793900016,25068.876021120006 2022-07-26,13:13:31.000,207,9582025,-795,0,1658841211,5508.530213399994,281.41036259999964,25068.86204688 2022-07-26,13:13:32.000,207,9581954,365,0,1658841212,5508.496531849996,274.89696648000245,25068.79217568 2022-07-26,13:13:33.000,207,9581960,1045,0,1658841213,5508.5571586399965,280.17676485000266,25068.889995359998 2022-07-26,13:13:34.000,207,9581961,-795,0,1658841214,5508.590840189994,261.6516512099988,25068.95986656 2022-07-26,13:13:35.000,207,9581942,-795,0,1658841215,5508.584103879999,270.04011591000017,25068.903969600004 2022-07-26,13:13:36.000,207,9581946,5,0,1658841216,5508.5571586399965,286.4998344600026,25068.869033999996 2022-07-26,13:13:37.000,207,9581965,-195,0,1658841217,5508.584103879999,282.88363077000395,25068.876021120006 2022-07-26,13:13:38.000,207,9581971,-475,0,1658841218,5508.604312809999,282.2915038499996,25068.924930960005 2022-07-26,13:13:39.000,207,9581930,445,0,1658841219,5508.611049119994,285.8795110200008,25068.869033999996 2022-07-26,13:13:40.000,207,9581978,-795,0,1658841220,5508.563894949999,261.89132162999886,25068.841085519998 2022-07-26,13:13:41.000,207,9581895,-795,0,1658841221,5508.577367569997,263.7381936899983,25068.855059760004 2022-07-26,13:13:42.000,207,9581967,-795,0,1658841222,5508.536949709996,259.353634830004,25068.820124159996 2022-07-26,13:13:43.000,207,9582018,-795,0,1658841223,5508.631258049994,269.38454682000156,25068.938905199997 2022-07-26,13:13:44.000,207,9581989,485,0,1658841224,5508.624521739999,269.8074946199995,25068.938905199997 2022-07-26,13:13:45.000,207,9582012,-795,0,1658841225,5508.510004469994,267.149972610001,25068.81313704 2022-07-26,13:13:46.000,207,9581929,765,0,1658841226,5508.577367569997,255.51185898000404,25068.876021120006 2022-07-26,13:13:47.000,207,9581959,-795,0,1658841227,5508.584103879999,250.21796234999783,25068.84807264001 2022-07-26,13:13:48.000,207,9581986,-795,0,1658841228,5508.584103879999,266.8680074100048,25068.938905199997 2022-07-26,13:13:49.000,207,9581976,-795,0,1658841229,5508.503268159999,269.55372594000073,25068.778201440007 2022-07-26,13:13:50.000,207,9582046,-795,0,1658841230,5508.584103879999,263.52671979000297,25068.876021120006 2022-07-26,13:13:51.000,207,9582008,-235,0,1658841231,5508.577367569997,269.0532377100026,25068.91095672 2022-07-26,13:13:52.000,207,9582065,605,0,1658841232,5508.637994359997,267.62931345000106,25068.95986656 2022-07-26,13:13:53.000,207,9582010,-795,0,1658841233,5508.624521739999,264.99293883000064,25068.876021120006 2022-07-26,13:13:54.000,207,9581926,-195,0,1658841234,5508.577367569997,262.9134454800005,25068.938905199997 2022-07-26,13:13:55.000,207,9582003,445,0,1658841235,5508.530213399994,262.00410771000315,25068.869033999996 2022-07-26,13:13:56.000,207,9581981,-795,0,1658841236,5508.543686019999,264.8801527500036,25068.869033999996 2022-07-26,13:13:57.000,207,9581981,-795,0,1658841237,5508.543686019999,253.48170953999943,25068.841085519998 2022-07-26,13:13:58.000,207,9582073,-795,0,1658841238,5508.631258049994,259.44527352000296,25069.001789280002 2022-07-26,13:13:59.000,207,9581958,-595,0,1658841239,5508.624521739999,252.537126119998,25068.994802160007 2022-07-26,13:14:00.000,207,9582004,365,0,1658841240,5508.644730669999,255.05366553000204,25068.95986656 2022-07-26,13:14:01.000,207,9581998,-795,0,1658841241,5508.5571586399965,258.7967535600037,25068.889995359998 2022-07-26,13:14:02.000,207,9582027,-795,0,1658841242,5508.563894949999,256.8793902000034,25068.93191808 2022-07-26,13:14:03.000,207,9581997,-795,0,1658841243,5508.577367569997,265.4934270599988,25068.98082792 2022-07-26,13:14:04.000,207,9581991,-795,0,1658841244,5508.617785429997,256.0264454700009,25068.945892320007 2022-07-26,13:14:05.000,207,9581997,-795,0,1658841245,5508.570631259994,250.66910667000047,25068.973840800005 2022-07-26,13:14:06.000,207,9581924,-795,0,1658841246,5508.570631259994,255.28628682000272,25068.952879440003 2022-07-26,13:14:07.000,207,9582025,-795,0,1658841247,5508.631258049994,253.8271169100044,25069.05069912 2022-07-26,13:14:08.000,207,9581933,-795,0,1658841248,5508.631258049994,262.48344855000323,25069.001789280002 2022-07-26,13:14:09.000,207,9582022,-795,0,1658841249,5508.597576499997,260.64362562000315,25069.01576352001 2022-07-26,13:14:10.000,207,9581962,-795,0,1658841250,5508.503268159999,261.7996829399999,25068.93191808 2022-07-26,13:14:11.000,207,9581976,-795,0,1658841251,5508.550422329994,258.5429848799977,25068.952879440003 2022-07-26,13:14:12.000,207,9581962,-795,0,1658841252,5508.577367569997,260.1431373899977,25068.98082792 2022-07-26,13:14:13.000,207,9581982,-795,0,1658841253,5508.624521739999,260.74231344000145,25068.987815039996 2022-07-26,13:14:14.000,207,9581975,-155,0,1658841254,5508.590840189994,263.7381936899983,25068.994802160007 2022-07-26,13:14:15.000,207,9581966,-795,0,1658841255,5508.604312809999,268.1509490700046,25069.057686239998 2022-07-26,13:14:16.000,207,9581951,645,0,1658841256,5508.536949709996,251.45860923000146,25069.022750640004 2022-07-26,13:14:17.000,207,9582027,765,0,1658841257,5508.5571586399965,250.73959797000134,25069.008776399998 2022-07-26,13:14:18.000,207,9581971,-795,0,1658841258,5508.563894949999,251.34582315000443,25069.008776399998 2022-07-26,13:14:19.000,207,9581987,-795,0,1658841259,5508.523477089999,258.74036052000156,25068.987815039996 2022-07-26,13:14:20.000,207,9582017,685,0,1658841260,5508.402223509998,258.8179009500018,25068.889995359998 2022-07-26,13:14:21.000,207,9581969,-795,0,1658841261,5508.516740779996,263.5901619600045,25068.973840800005 2022-07-26,13:14:22.000,207,9582065,485,0,1658841262,5508.563894949999,264.82375971000147,25069.12755744 2022-07-26,13:14:23.000,207,9581985,525,0,1658841263,5508.590840189994,259.05052224000246,25069.09960896 2022-07-26,13:14:24.000,207,9582024,-795,0,1658841264,5508.590840189994,234.21643725000467,25069.085634719995 2022-07-26,13:14:25.000,207,9581960,-795,0,1658841265,5508.489795539994,233.86398075000034,25069.022750640004 2022-07-26,13:14:26.000,207,9581965,-795,0,1658841266,5508.563894949999,238.77017522999813,25068.96685368001 2022-07-26,13:14:27.000,207,9581942,245,0,1658841267,5508.503268159999,243.50014146000467,25069.043712000006 2022-07-26,13:14:28.000,207,9581991,245,0,1658841268,5508.510004469994,249.43550892000349,25069.106596079997 2022-07-26,13:14:29.000,207,9581959,-475,0,1658841269,5508.476322919996,247.53929295000125,25069.022750640004 2022-07-26,13:14:30.000,207,9582030,-795,0,1658841270,5508.503268159999,254.9972724899999,25069.001789280002 2022-07-26,13:14:31.000,207,9582050,-274,0,1658841271,5508.543686019999,255.1875990000044,25069.120570320003 2022-07-26,13:14:32.000,207,9582024,445,0,1658841272,5508.563894949999,252.5018804700012,25069.0786476 2022-07-26,13:14:33.000,207,9581979,805,0,1658841273,5508.550422329994,250.66205754000111,25069.05069912 2022-07-26,13:14:34.000,207,9581988,-795,0,1658841274,5508.536949709996,246.88372386000265,25069.05069912 2022-07-26,13:14:35.000,207,9581971,1005,0,1658841275,5508.456113989996,254.46153860999766,25068.945892320007 2022-07-26,13:14:36.000,207,9582033,-795,0,1658841276,5508.510004469994,225.51781083000242,25068.994802160007 2022-07-26,13:14:37.000,207,9581985,565,0,1658841277,5508.5571586399965,250.57041885000217,25069.085634719995 2022-07-26,13:14:38.000,207,9582053,-795,0,1658841278,5508.570631259994,241.30786203000025,25069.106596079997 2022-07-26,13:14:39.000,207,9582005,-795,0,1658841279,5508.543686019999,237.7551005100031,25069.120570320003 2022-07-26,13:14:40.000,207,9581924,-795,0,1658841280,5508.496531849996,243.40850276999845,25069.071660480004 2022-07-26,13:14:41.000,207,9582017,-795,0,1658841281,5508.5571586399965,244.5786583500012,25069.092621840005 2022-07-26,13:14:42.000,207,9582006,365,0,1658841282,5508.523477089999,244.00767882000218,25069.085634719995 2022-07-26,13:14:43.000,207,9581993,-795,0,1658841283,5508.516740779996,259.6356000300002,25069.05069912 2022-07-26,13:14:44.000,207,9582017,-795,0,1658841284,5508.4628502999985,249.5482950000005,25069.05069912 2022-07-26,13:14:45.000,207,9582001,-675,0,1658841285,5508.496531849996,254.75760206999985,25069.01576352001 2022-07-26,13:14:46.000,207,9581991,-795,0,1658841286,5508.543686019999,264.9858897000013,25068.994802160007 2022-07-26,13:14:47.000,207,9581979,404,0,1658841287,5508.5571586399965,264.15409236000414,25069.064673360008 2022-07-26,13:14:48.000,207,9581965,1125,0,1658841288,5508.523477089999,252.94597566000448,25069.001789280002 2022-07-26,13:14:49.000,207,9581962,805,0,1658841289,5508.510004469994,248.1878129100005,25069.09960896 2022-07-26,13:14:50.000,207,9581920,685,0,1658841290,5508.476322919996,252.42434004000097,25068.952879440003 2022-07-26,13:14:51.000,207,9581966,404,0,1658841291,5508.422432439998,264.41491017000226,25068.91095672 2022-07-26,13:14:52.000,207,9581953,-795,0,1658841292,5508.4426413699985,259.8682213200009,25068.93191808 2022-07-26,13:14:53.000,207,9581966,245,0,1658841293,5508.530213399994,256.98512715000106,25069.085634719995 2022-07-26,13:14:54.000,207,9581999,-795,0,1658841294,5508.530213399994,248.19486203999986,25068.987815039996 2022-07-26,13:14:55.000,207,9581934,885,0,1658841295,5508.483059229999,261.00313124999957,25068.994802160007 2022-07-26,13:14:56.000,207,9581996,-395,0,1658841296,5508.5571586399965,257.1754536599983,25069.036724879996 2022-07-26,13:14:57.000,207,9582003,725,0,1658841297,5508.516740779996,252.76974740999867,25069.05069912 2022-07-26,13:14:58.000,207,9581971,1325,0,1658841298,5508.516740779996,253.93285386000207,25069.02973776 2022-07-26,13:14:59.000,207,9581950,-354,0,1658841299,5508.402223509998,277.18088459999854,25068.973840800005 2022-07-26,13:15:00.000,207,9582002,-795,0,1658841300,5508.388750889993,288.50883651000186,25068.98082792 2022-07-26,13:15:01.000,207,9581999,-235,0,1658841301,5508.4628502999985,279.4789009800006,25069.05069912 2022-07-26,13:15:02.000,207,9581954,-795,0,1658841302,5508.476322919996,288.52998389999993,25069.09960896 2022-07-26,13:15:03.000,207,9581997,-795,0,1658841303,5508.456113989996,269.61716811000224,25069.1485188 2022-07-26,13:15:04.000,207,9581933,-354,0,1658841304,5508.483059229999,266.64948438000283,25069.09960896 2022-07-26,13:15:05.000,207,9581999,404,0,1658841305,5508.422432439998,260.129039129999,25069.064673360008 2022-07-26,13:15:06.000,207,9582072,-515,0,1658841306,5508.429168749994,265.79653965000034,25069.0786476 2022-07-26,13:15:07.000,207,9581951,-795,0,1658841307,5508.456113989996,283.5532981200013,25069.057686239998 2022-07-26,13:15:08.000,207,9581935,-795,0,1658841308,5508.415696129996,276.9412141799985,25069.12755744 2022-07-26,13:15:09.000,207,9582023,-795,0,1658841309,5508.395487199996,279.5282448900034,25068.973840800005 2022-07-26,13:15:10.000,207,9581965,805,0,1658841310,5508.435905059996,268.5738968700025,25069.02973776 2022-07-26,13:15:11.000,207,9581957,-795,0,1658841311,5508.476322919996,265.126872300003,25069.12755744 2022-07-26,13:15:12.000,207,9581995,725,0,1658841312,5508.489795539994,265.79653965000034,25069.113583200007 2022-07-26,13:15:13.000,207,9582073,-795,0,1658841313,5508.449377679994,262.8852489600031,25069.113583200007 2022-07-26,13:15:14.000,207,9581954,-795,0,1658841314,5508.429168749994,259.81182827999874,25069.09960896 2022-07-26,13:15:15.000,207,9581946,765,0,1658841315,5508.388750889993,266.66358264000155,25069.057686239998 2022-07-26,13:15:16.000,207,9582028,325,0,1658841316,5508.368541959993,266.84686001999944,25069.057686239998 2022-07-26,13:15:17.000,207,9581955,-795,0,1658841317,5508.449377679994,266.05735745999846,25069.155505919996 2022-07-26,13:15:18.000,207,9581938,445,0,1658841318,5508.449377679994,260.02330218000134,25069.211402880006 2022-07-26,13:15:19.000,207,9581968,445,0,1658841319,5508.435905059996,267.24161129999993,25069.176467279998 2022-07-26,13:15:20.000,207,9581943,-795,0,1658841320,5508.4089598199935,266.31817527000385,25069.113583200007 2022-07-26,13:15:21.000,207,9581999,404,0,1658841321,5508.3146514799955,270.84371672999987,25069.071660480004 2022-07-26,13:15:22.000,207,9581935,445,0,1658841322,5508.429168749994,261.03837690000364,25069.155505919996 2022-07-26,13:15:23.000,207,9581977,-795,0,1658841323,5508.4426413699985,266.6424352500035,25069.176467279998 2022-07-26,13:15:24.000,207,9581965,-795,0,1658841324,5508.476322919996,273.4307474400048,25069.190441520004 2022-07-26,13:15:25.000,207,9581956,-795,0,1658841325,5508.469586609994,268.9193042400002,25069.13454456001 2022-07-26,13:15:26.000,207,9582022,965,0,1658841326,5508.530213399994,275.40450383999996,25069.13454456001 2022-07-26,13:15:27.000,207,9582006,805,0,1658841327,5508.543686019999,270.4489654499994,25069.176467279998 2022-07-26,13:15:28.000,207,9581986,245,0,1658841328,5508.550422329994,280.1062735500018,25069.26729984 2022-07-26,13:15:29.000,207,9582020,-795,0,1658841329,5508.503268159999,278.36513844,25069.225377119998 2022-07-26,13:15:30.000,207,9581914,-795,0,1658841330,5508.476322919996,284.7305028300034,25069.120570320003 2022-07-26,13:15:31.000,207,9582020,765,0,1658841331,5508.469586609994,280.96626741000364,25069.106596079997 2022-07-26,13:15:32.000,207,9581965,965,0,1658841332,5508.523477089999,276.1869572700016,25069.190441520004 2022-07-26,13:15:33.000,207,9581987,-795,0,1658841333,5508.536949709996,273.59992656000395,25069.232364240008 2022-07-26,13:15:34.000,207,9581993,-795,0,1658841334,5508.456113989996,270.73093065000285,25069.176467279998 2022-07-26,13:15:35.000,207,9581925,445,0,1658841335,5508.476322919996,267.12177609000355,25069.176467279998 2022-07-26,13:15:36.000,207,9582019,445,0,1658841336,5508.530213399994,274.9886051700014,25069.253325599995 2022-07-26,13:15:37.000,207,9582091,-795,0,1658841337,5508.510004469994,280.33889484000247,25069.24633848 2022-07-26,13:15:38.000,207,9581965,-795,0,1658841338,5508.516740779996,281.45970651000243,25069.225377119998 2022-07-26,13:15:39.000,207,9581999,-795,0,1658841339,5508.456113989996,289.0798160400009,25069.19742864 2022-07-26,13:15:40.000,207,9581991,-155,0,1658841340,5508.469586609994,285.2168928000028,25069.169480160002 2022-07-26,13:15:41.000,207,9581963,-195,0,1658841341,5508.516740779996,289.24899516000005,25069.30223544001 2022-07-26,13:15:42.000,207,9581917,-795,0,1658841342,5508.536949709996,266.6565335100022,25069.31620968 2022-07-26,13:15:43.000,207,9581977,-795,0,1658841343,5508.543686019999,257.72528579999926,25069.274286959997 2022-07-26,13:15:44.000,207,9581958,1205,0,1658841344,5508.530213399994,261.74328989999776,25069.309222560005 2022-07-26,13:15:45.000,207,9581967,1165,0,1658841345,5508.476322919996,265.15506882000045,25069.24633848 2022-07-26,13:15:46.000,207,9581977,245,0,1658841346,5508.489795539994,264.99998796,25069.281274080007 2022-07-26,13:15:47.000,207,9581953,-795,0,1658841347,5508.516740779996,267.1147269600042,25069.281274080007 2022-07-26,13:15:48.000,207,9581989,965,0,1658841348,5508.510004469994,264.7673666699993,25069.309222560005 2022-07-26,13:15:49.000,207,9581940,765,0,1658841349,5508.536949709996,259.66379654999764,25069.21839 2022-07-26,13:15:50.000,207,9582008,-795,0,1658841350,5508.516740779996,259.8682213200009,25069.253325599995 2022-07-26,13:15:51.000,207,9582003,685,0,1658841351,5508.577367569997,261.6023073000033,25069.34415816 2022-07-26,13:15:52.000,207,9581983,-235,0,1658841352,5508.543686019999,264.99998796,25069.337171040002 2022-07-26,13:15:53.000,207,9581968,-795,0,1658841353,5508.577367569997,268.27078428000095,25069.34415816 2022-07-26,13:15:54.000,207,9581965,-715,0,1658841354,5508.543686019999,267.2486604299993,25069.288261200003 2022-07-26,13:15:55.000,207,9581969,924,0,1658841355,5508.496531849996,269.7088068000012,25069.19742864 2022-07-26,13:15:56.000,207,9581900,-795,0,1658841356,5508.503268159999,273.5787791699986,25069.253325599995 2022-07-26,13:15:57.000,207,9581989,-795,0,1658841357,5508.563894949999,282.41133906000323,25069.34415816 2022-07-26,13:15:58.000,207,9581982,-795,0,1658841358,5508.584103879999,272.78222747999826,25069.43499072 2022-07-26,13:15:59.000,207,9581987,404,0,1658841359,5508.543686019999,279.8595540000024,25069.379093760006 2022-07-26,13:16:00.000,207,9582010,685,0,1658841360,5508.536949709996,280.7829900299985,25069.358132400004 2022-07-26,13:16:01.000,207,9582055,-795,0,1658841361,5508.570631259994,280.2331578900048,25069.407042240004 2022-07-26,13:16:02.000,207,9582029,-795,0,1658841362,5508.550422329994,277.575635879999,25069.41402936 2022-07-26,13:16:03.000,207,9581926,-795,0,1658841363,5508.584103879999,270.6533902200026,25069.41402936 2022-07-26,13:16:04.000,207,9582019,-795,0,1658841364,5508.523477089999,276.5253155099999,25069.323196799996 2022-07-26,13:16:05.000,207,9581932,-795,0,1658841365,5508.530213399994,265.5075253200048,25069.386080880002 2022-07-26,13:16:06.000,207,9582003,645,0,1658841366,5508.577367569997,276.8848211400036,25069.428003600005 2022-07-26,13:16:07.000,207,9582037,-795,0,1658841367,5508.597576499997,278.12546801999997,25069.5328104 2022-07-26,13:16:08.000,207,9581970,-795,0,1658841368,5508.597576499997,277.3007198100022,25069.455952080003 2022-07-26,13:16:09.000,207,9581951,-155,0,1658841369,5508.577367569997,278.6471036400035,25069.504861920002 2022-07-26,13:16:10.000,207,9581999,-795,0,1658841370,5508.543686019999,278.0902223700032,25069.4629392 2022-07-26,13:16:11.000,207,9581995,-475,0,1658841371,5508.536949709996,277.11039329999767,25069.400055120008 2022-07-26,13:16:12.000,207,9581950,124,0,1658841372,5508.590840189994,276.2503994400031,25069.497874800007 2022-07-26,13:16:13.000,207,9581947,645,0,1658841373,5508.611049119994,278.0831732400038,25069.567746000008 2022-07-26,13:16:14.000,207,9581988,565,0,1658841374,5508.617785429997,273.7409091599984,25069.51184904 2022-07-26,13:16:15.000,207,9581961,5,0,1658841375,5508.604312809999,275.4820442700002,25069.51184904 2022-07-26,13:16:16.000,207,9581987,-635,0,1658841376,5508.604312809999,278.04792758999974,25069.48390056 2022-07-26,13:16:17.000,207,9582093,-795,0,1658841377,5508.590840189994,274.43877303000045,25069.448964960007 2022-07-26,13:16:18.000,207,9582039,-795,0,1658841378,5508.617785429997,280.96626741000364,25069.51184904 2022-07-26,13:16:19.000,207,9582001,-795,0,1658841379,5508.604312809999,281.67118040999776,25069.539797519996 2022-07-26,13:16:20.000,207,9581934,-795,0,1658841380,5508.631258049994,289.29833907000284,25069.504861920002 2022-07-26,13:16:21.000,207,9582001,-795,0,1658841381,5508.624521739999,284.18067069000244,25069.51184904 2022-07-26,13:16:22.000,207,9581942,-795,0,1658841382,5508.510004469994,260.98903299000085,25069.4629392 2022-07-26,13:16:23.000,207,9581994,805,0,1658841383,5508.644730669999,252.21991526999773,25069.623642960003 2022-07-26,13:16:24.000,207,9582048,805,0,1658841384,5508.611049119994,276.56761029000336,25069.65159144 2022-07-26,13:16:25.000,207,9581942,205,0,1658841385,5508.5571586399965,279.91594704000454,25069.490887679996 2022-07-26,13:16:26.000,207,9581964,485,0,1658841386,5508.563894949999,276.45482420999906,25069.490887679996 2022-07-26,13:16:27.000,207,9581957,-795,0,1658841387,5508.570631259994,262.6878733199992,25069.553771760002 2022-07-26,13:16:28.000,207,9582007,-795,0,1658841388,5508.590840189994,282.3690442799998,25069.525823280004 2022-07-26,13:16:29.000,207,9582019,-795,0,1658841389,5508.543686019999,275.7569603400043,25069.525823280004 2022-07-26,13:16:30.000,207,9582004,-595,0,1658841390,5508.530213399994,276.5817085500021,25069.539797519996 2022-07-26,13:16:31.000,207,9582023,-795,0,1658841391,5508.563894949999,279.93004530000326,25069.588707359995 2022-07-26,13:16:32.000,207,9581965,-795,0,1658841392,5508.5571586399965,276.80023158000404,25069.574733120004 2022-07-26,13:16:33.000,207,9582078,-795,0,1658841393,5508.489795539994,264.43605756000034,25069.588707359995 2022-07-26,13:16:34.000,207,9581976,605,0,1658841394,5508.476322919996,285.2239419300022,25069.567746000008 2022-07-26,13:16:35.000,207,9582009,-795,0,1658841395,5508.422432439998,275.6723707800047,25069.497874800007 2022-07-26,13:16:36.000,207,9582002,-755,0,1658841396,5508.429168749994,282.24215994000406,25069.476913440005 2022-07-26,13:16:37.000,207,9582014,-795,0,1658841397,5508.496531849996,269.15897466000024,25069.58172024 2022-07-26,13:16:38.000,207,9581990,-795,0,1658841398,5508.510004469994,282.05183342999953,25069.588707359995 2022-07-26,13:16:39.000,207,9581951,765,0,1658841399,5508.503268159999,285.7737740700031,25069.623642960003 2022-07-26,13:16:40.000,207,9581949,365,0,1658841400,5508.388750889993,282.6792060000007,25069.567746000008 2022-07-26,13:16:41.000,207,9581960,-315,0,1658841401,5508.476322919996,282.2844547200002,25069.553771760002 2022-07-26,13:16:42.000,207,9581979,-274,0,1658841402,5508.4426413699985,278.96431449000374,25069.546784640006 2022-07-26,13:16:43.000,207,9581967,-795,0,1658841403,5508.4426413699985,276.891870270003,25069.574733120004 2022-07-26,13:16:44.000,207,9582038,-795,0,1658841404,5508.4426413699985,264.4713032100044,25069.51883616001 2022-07-26,13:16:45.000,207,9582006,-675,0,1658841405,5508.402223509998,270.51945675000024,25069.560758879998 2022-07-26,13:16:46.000,207,9581969,-795,0,1658841406,5508.415696129996,272.59895010000037,25069.58172024 2022-07-26,13:16:47.000,207,9581955,-795,0,1658841407,5508.449377679994,270.9494536800048,25069.644604320005 2022-07-26,13:16:48.000,207,9582053,845,0,1658841408,5508.469586609994,272.7399327000021,25069.623642960003 2022-07-26,13:16:49.000,207,9581983,-795,0,1658841409,5508.422432439998,277.3148180700009,25069.63761720001 2022-07-26,13:16:50.000,207,9582007,-795,0,1658841410,5508.395487199996,285.054762810003,25069.595694480005 2022-07-26,13:16:51.000,207,9581993,765,0,1658841411,5508.368541959993,280.1062735500018,25069.525823280004 2022-07-26,13:16:52.000,207,9581942,-795,0,1658841412,5508.395487199996,278.3369419200026,25069.546784640006 2022-07-26,13:16:53.000,207,9581992,-795,0,1658841413,5508.469586609994,282.89772903000267,25069.623642960003 2022-07-26,13:16:54.000,207,9582005,-795,0,1658841414,5508.503268159999,266.4098139600028,25069.658578559996 2022-07-26,13:16:55.000,207,9581978,-155,0,1658841415,5508.489795539994,256.2943124099984,25069.665565680007 2022-07-26,13:16:56.000,207,9581959,-755,0,1658841416,5508.4426413699985,269.4550381200024,25069.63761720001 2022-07-26,13:16:57.000,207,9582017,-795,0,1658841417,5508.483059229999,282.7285499100035,25069.672552800002 2022-07-26,13:16:58.000,207,9581963,485,0,1658841418,5508.469586609994,270.70273412999813,25069.672552800002 2022-07-26,13:16:59.000,207,9581952,805,0,1658841419,5508.483059229999,266.9173513200003,25069.672552800002 2022-07-26,13:17:00.000,207,9581951,-354,0,1658841420,5508.435905059996,277.4205550199986,25069.623642960003 2022-07-26,13:17:01.000,207,9581955,-795,0,1658841421,5508.476322919996,278.7951353700046,25069.616655840007 2022-07-26,13:17:02.000,207,9582061,445,0,1658841422,5508.503268159999,281.73462257999927,25069.735436880008 2022-07-26,13:17:03.000,207,9581957,-795,0,1658841423,5508.523477089999,279.5846379299983,25069.714475520006 2022-07-26,13:17:04.000,207,9581937,-795,0,1658841424,5508.543686019999,276.87777201000426,25069.74941112 2022-07-26,13:17:05.000,207,9582002,-795,0,1658841425,5508.496531849996,285.7455775499984,25069.616655840007 2022-07-26,13:17:06.000,207,9582021,-795,0,1658841426,5508.516740779996,277.575635879999,25069.68652704001 2022-07-26,13:17:07.000,207,9581973,-795,0,1658841427,5508.476322919996,276.22925204999774,25069.525823280004 2022-07-26,13:17:08.000,207,9581936,-795,0,1658841428,5508.550422329994,275.6935181700028,25069.63761720001 2022-07-26,13:17:09.000,207,9581988,-795,0,1658841429,5508.584103879999,275.27057037000486,25069.658578559996 2022-07-26,13:17:10.000,207,9581932,565,0,1658841430,5508.6716759099945,273.7056635100016,25069.707488399996 2022-07-26,13:17:11.000,207,9581999,765,0,1658841431,5508.698621149997,276.1658098800035,25069.63063008 2022-07-26,13:17:12.000,207,9581985,605,0,1658841432,5508.691884839995,269.1096307500047,25069.58172024 2022-07-26,13:17:13.000,207,9582050,-795,0,1658841433,5508.664939599999,277.35711285000434,25069.672552800002 2022-07-26,13:17:14.000,207,9581986,-795,0,1658841434,5508.624521739999,274.78418039999815,25069.68652704001 2022-07-26,13:17:15.000,207,9581973,605,0,1658841435,5508.577367569997,276.40548030000355,25069.735436880008 2022-07-26,13:17:16.000,207,9581942,-795,0,1658841436,5508.611049119994,283.236087270001,25069.735436880008 2022-07-26,13:17:17.000,207,9581994,-795,0,1658841437,5508.617785429997,280.0710278999977,25069.763385360005 2022-07-26,13:17:18.000,207,9582003,-795,0,1658841438,5508.611049119994,283.0528098900031,25069.81928232 2022-07-26,13:17:19.000,207,9581918,5,0,1658841439,5508.611049119994,278.36513844,25069.826269439996 2022-07-26,13:17:20.000,207,9581974,-795,0,1658841440,5508.617785429997,282.777893819999,25069.79832096 2022-07-26,13:17:21.000,207,9581940,924,0,1658841441,5508.651466979994,275.8767955500007,25069.777359599997 2022-07-26,13:17:22.000,207,9581989,-795,0,1658841442,5508.631258049994,282.0236369100021,25069.80530808001 2022-07-26,13:17:23.000,207,9581973,-795,0,1658841443,5508.469586609994,286.6690135800018,25069.658578559996 2022-07-26,13:17:24.000,207,9582029,885,0,1658841444,5508.631258049994,284.6036184900004,25069.721462640002 2022-07-26,13:17:25.000,207,9581979,285,0,1658841445,5508.651466979994,289.0375212600047,25069.784346720007 2022-07-26,13:17:26.000,207,9581982,-155,0,1658841446,5508.604312809999,289.93980990000273,25069.693514160004 2022-07-26,13:17:27.000,207,9581968,-795,0,1658841447,5508.678412219997,296.3756655899997,25069.80530808001 2022-07-26,13:17:28.000,207,9581959,-795,0,1658841448,5508.664939599999,286.4575396799992,25069.833256560007 2022-07-26,13:17:29.000,207,9581958,-795,0,1658841449,5508.590840189994,288.6216225899989,25069.777359599997 2022-07-26,13:17:30.000,207,9581949,-354,0,1658841450,5508.644730669999,289.23489690000133,25069.80530808001 2022-07-26,13:17:31.000,207,9582000,924,0,1658841451,5508.617785429997,282.11527560000104,25069.8472308 2022-07-26,13:17:32.000,207,9581988,-475,0,1658841452,5508.685148529992,278.6400545100041,25069.812295200005 2022-07-26,13:17:33.000,207,9581997,-35,0,1658841453,5508.712093769995,288.7837525799987,25069.889153520002 2022-07-26,13:17:34.000,207,9582011,-795,0,1658841454,5508.705357459992,281.5936399800048,25069.86819216 2022-07-26,13:17:35.000,207,9581981,-795,0,1658841455,5508.712093769995,288.1704782700035,25069.931076240005 2022-07-26,13:17:36.000,207,9582008,605,0,1658841456,5508.725566389992,286.01344449000317,25069.889153520002 2022-07-26,13:17:37.000,207,9581949,-434,0,1658841457,5508.725566389992,286.7958979200048,25069.882166400006 2022-07-26,13:17:38.000,207,9581978,-315,0,1658841458,5508.732302699995,287.6770391700047,25069.826269439996 2022-07-26,13:17:39.000,207,9582044,-114,0,1658841459,5508.664939599999,287.9308078500035,25069.784346720007 2022-07-26,13:17:40.000,207,9581996,-795,0,1658841460,5508.637994359997,295.00813437000033,25069.79832096 2022-07-26,13:17:41.000,207,9581945,-795,0,1658841461,5508.7996657999975,288.1704782700035,25069.924089119995 2022-07-26,13:17:42.000,207,9581957,-795,0,1658841462,5508.7996657999975,292.8651988499987,25069.903127760008 2022-07-26,13:17:43.000,207,9581953,-795,0,1658841463,5508.664939599999,292.1250402000005,25069.742424000004 2022-07-26,13:17:44.000,207,9582005,-795,0,1658841464,5508.786193179993,294.88829916000395,25069.952037600007 2022-07-26,13:17:45.000,207,9581997,-795,0,1658841465,5508.792929489995,288.0858887100039,25069.959024720003 2022-07-26,13:17:46.000,207,9581945,-795,0,1658841466,5508.806402109993,293.18240969999897,25069.945050479997 2022-07-26,13:17:47.000,207,9582062,-795,0,1658841467,5508.779456869997,291.26504633999866,25069.889153520002 2022-07-26,13:17:48.000,207,9581991,-795,0,1658841468,5508.840083659998,286.5350801099994,25069.979986080005 2022-07-26,13:17:49.000,207,9581959,-795,0,1658841469,5508.826611039993,289.5873533999984,25069.889153520002 2022-07-26,13:17:50.000,207,9582025,-795,0,1658841470,5508.907446759993,288.6850647600004,25070.000947440007 2022-07-26,13:17:51.000,207,9582017,-795,0,1658841471,5508.887237829993,292.18143324000266,25070.02190880001 2022-07-26,13:17:52.000,207,9581962,-795,0,1658841472,5508.887237829993,295.2619030499991,25070.02190880001 2022-07-26,13:17:53.000,207,9581994,-795,0,1658841473,5508.927655689993,288.2268713099984,25070.028895920004 2022-07-26,13:17:54.000,207,9581972,165,0,1658841474,5508.907446759993,289.98915380999824,25069.979986080005 2022-07-26,13:17:55.000,207,9582018,-795,0,1658841475,5508.920919379998,297.21451206000347,25070.000947440007 2022-07-26,13:17:56.000,207,9581955,-434,0,1658841476,5508.934391999996,300.10465536000265,25070.049857280006 2022-07-26,13:17:57.000,207,9582053,-795,0,1658841477,5508.968073549993,288.85424387999956,25070.077805760004 2022-07-26,13:17:58.000,207,9581950,-795,0,1658841478,5508.981546169998,290.1442346699987,25070.063831519998 2022-07-26,13:17:59.000,207,9582021,5,0,1658841479,5508.968073549993,293.87322444000165,25070.098767120006 2022-07-26,13:18:00.000,207,9581975,-795,0,1658841480,5508.995018789996,304.2142981500001,25070.112741359997 2022-07-26,13:18:01.000,207,9582050,-795,0,1658841481,5508.988282479993,286.7254066200039,25070.056844400002 2022-07-26,13:18:02.000,207,9582016,-795,0,1658841482,5508.947864619993,291.65979761999915,25070.042870159996 2022-07-26,13:18:03.000,207,9581966,565,0,1658841483,5508.988282479993,286.1544270900049,25070.02190880001 2022-07-26,13:18:04.000,207,9582009,-795,0,1658841484,5508.954600929996,289.90456424999866,25070.007934560002 2022-07-26,13:18:05.000,207,9581987,-795,0,1658841485,5509.0287003399935,286.7254066200039,25070.070818640008 2022-07-26,13:18:06.000,207,9581954,365,0,1658841486,5508.995018789996,295.92452127000433,25070.126715600003 2022-07-26,13:18:07.000,207,9581994,-195,0,1658841487,5509.008491409993,292.47749670000485,25070.098767120006 2022-07-26,13:18:08.000,207,9582011,-795,0,1658841488,5508.995018789996,297.44713335000415,25070.15466408 2022-07-26,13:18:09.000,207,9582035,404,0,1658841489,5508.961337239998,301.31710572000156,25070.091779999995 2022-07-26,13:18:10.000,207,9581970,485,0,1658841490,5508.988282479993,308.02787748000264,25070.091779999995 2022-07-26,13:18:11.000,207,9581993,-795,0,1658841491,5508.974809859996,305.46904329000245,25070.126715600003 2022-07-26,13:18:12.000,207,9582013,5,0,1658841492,5508.981546169998,295.9456686600024,25070.08479288 2022-07-26,13:18:13.000,207,9582080,-795,0,1658841493,5509.035436649996,295.82583344999875,25070.18261256 2022-07-26,13:18:14.000,207,9581953,525,0,1658841494,5509.0287003399935,296.10074952000286,25070.20357392 2022-07-26,13:18:15.000,207,9581954,45,0,1658841495,5509.0623818899985,298.4058150300043,25070.196586800004 2022-07-26,13:18:16.000,207,9581988,685,0,1658841496,5509.048909269994,301.7541517799982,25070.217548160006 2022-07-26,13:18:17.000,207,9582042,1365,0,1658841497,5509.048909269994,294.4019091900045,25070.119728480007 2022-07-26,13:18:18.000,207,9581979,404,0,1658841498,5509.035436649996,287.6770391700047,25070.10575424 2022-07-26,13:18:19.000,207,9581929,525,0,1658841499,5509.0623818899985,286.42934316000174,25070.20357392 2022-07-26,13:18:20.000,207,9582003,-795,0,1658841500,5509.021964029998,285.6821353800042,25070.112741359997 2022-07-26,13:18:21.000,207,9582052,165,0,1658841501,5509.082590819999,285.78787233000185,25070.168638320007 2022-07-26,13:18:22.000,207,9582005,-795,0,1658841502,5509.123008679999,292.188482370002,25070.210561039996 2022-07-26,13:18:23.000,207,9581992,-795,0,1658841503,5509.116272369996,292.16733498000394,25070.196586800004 2022-07-26,13:18:24.000,207,9581986,-795,0,1658841504,5509.015227719996,285.80197059000056,25070.077805760004 2022-07-26,13:18:25.000,207,9581956,-795,0,1658841505,5509.0623818899985,285.7526266799978,25070.161651199996 2022-07-26,13:18:26.000,207,9581941,445,0,1658841506,5509.075854509996,286.3024588199987,25070.18959968001 2022-07-26,13:18:27.000,207,9582019,-795,0,1658841507,5509.0623818899985,283.68723159000365,25070.14068984001 2022-07-26,13:18:28.000,207,9581965,-795,0,1658841508,5509.116272369996,285.09705758999917,25070.196586800004 2022-07-26,13:18:29.000,207,9581993,1045,0,1658841509,5509.129744989994,289.80587643000035,25070.245496640004 2022-07-26,13:18:30.000,207,9581982,-795,0,1658841510,5509.102799749999,291.46242198000255,25070.15466408 2022-07-26,13:18:31.000,207,9582031,365,0,1658841511,5509.1768991599965,288.3326082600033,25070.25248376 2022-07-26,13:18:32.000,207,9581993,-795,0,1658841512,5509.190371779994,280.1556174600046,25070.3013936 2022-07-26,13:18:33.000,207,9582017,-755,0,1658841513,5509.149953919994,278.63300538000476,25070.287419360007 2022-07-26,13:18:34.000,207,9581938,285,0,1658841514,5509.129744989994,282.4818303600041,25070.245496640004 2022-07-26,13:18:35.000,207,9581943,-795,0,1658841515,5509.136481299996,288.29736260999925,25070.25248376 2022-07-26,13:18:36.000,207,9581955,-795,0,1658841516,5509.1566902299965,298.2577833000032,25070.217548160006 2022-07-26,13:18:37.000,207,9581951,-795,0,1658841517,5509.170162849994,286.83819270000095,25070.287419360007 2022-07-26,13:18:38.000,207,9581996,-795,0,1658841518,5509.203844399999,279.91594704000454,25070.266458000006 2022-07-26,13:18:39.000,207,9581890,-235,0,1658841519,5509.230789639994,283.37706987000274,25070.266458000006 2022-07-26,13:18:40.000,207,9581992,-795,0,1658841520,5509.143217609999,281.3821660800022,25070.27344512 2022-07-26,13:18:41.000,207,9581992,605,0,1658841521,5509.250998569994,284.8644362999985,25070.224535280002 2022-07-26,13:18:42.000,207,9582000,-795,0,1658841522,5509.210580709994,279.8736522600011,25070.224535280002 2022-07-26,13:18:43.000,207,9581927,765,0,1658841523,5509.183635469999,277.1738354699992,25070.224535280002 2022-07-26,13:18:44.000,207,9582009,-795,0,1658841524,5509.190371779994,278.4708753899977,25070.259470879995 2022-07-26,13:18:45.000,207,9581980,685,0,1658841525,5509.203844399999,277.1033441699983,25070.27344512 2022-07-26,13:18:46.000,207,9581946,-235,0,1658841526,5509.230789639994,281.988391259998,25070.315367840005 2022-07-26,13:18:47.000,207,9581939,-795,0,1658841527,5509.244262259999,280.6138109099993,25070.329342079996 2022-07-26,13:18:48.000,207,9581982,-795,0,1658841528,5509.2712074999945,282.72150078000413,25070.32235496 2022-07-26,13:18:49.000,207,9582002,1085,0,1658841529,5509.230789639994,279.1405427400023,25070.30838072001 2022-07-26,13:18:50.000,207,9582049,765,0,1658841530,5509.250998569994,286.0557392699993,25070.245496640004 2022-07-26,13:18:51.000,207,9581958,-155,0,1658841531,5509.250998569994,282.0729808200049,25070.280432239997 2022-07-26,13:18:52.000,207,9581982,485,0,1658841532,5509.224053329999,289.7142377400014,25070.294406480003 2022-07-26,13:18:53.000,207,9582022,605,0,1658841533,5509.230789639994,297.3766420500033,25070.35729056001 2022-07-26,13:18:54.000,207,9581942,1045,0,1658841534,5509.311625359995,296.2417321200046,25070.392226160002 2022-07-26,13:18:55.000,207,9581977,205,0,1658841535,5509.304889049992,295.69189998000365,25070.378251919996 2022-07-26,13:18:56.000,207,9581962,-795,0,1658841536,5509.352043219995,297.834835499998,25070.343316320002 2022-07-26,13:18:57.000,207,9582017,-795,0,1658841537,5509.291416429995,296.23468298999796,25070.406200400008 2022-07-26,13:18:58.000,207,9581984,445,0,1658841538,5509.291416429995,295.93861953000305,25070.30838072001 2022-07-26,13:18:59.000,207,9581995,-795,0,1658841539,5509.311625359995,303.0793882200014,25070.32235496 2022-07-26,13:19:00.000,207,9581977,-795,0,1658841540,5509.277943809997,301.50038309999945,25070.35729056001 2022-07-26,13:19:01.000,207,9581904,-795,0,1658841541,5509.338570599997,299.9354762400035,25070.399213279998 2022-07-26,13:19:02.000,207,9581964,-795,0,1658841542,5509.331834289995,296.23468298999796,25070.399213279998 2022-07-26,13:19:03.000,207,9581978,-114,0,1658841543,5509.331834289995,293.46437490000244,25070.399213279998 2022-07-26,13:19:04.000,207,9581957,685,0,1658841544,5509.345306909992,306.9211640700014,25070.42017464 2022-07-26,13:19:05.000,207,9581993,-155,0,1658841545,5509.331834289995,307.6613227199996,25070.427161759995 2022-07-26,13:19:06.000,207,9581986,-475,0,1658841546,5509.277943809997,296.3404199400029,25070.30838072001 2022-07-26,13:19:07.000,207,9581997,-114,0,1658841547,5509.325097979992,299.66056016999937,25070.413187520004 2022-07-26,13:19:08.000,207,9581964,-155,0,1658841548,5509.338570599997,301.3946461500018,25070.413187520004 2022-07-26,13:19:09.000,207,9581982,685,0,1658841549,5509.318361669997,308.11246704000223,25070.434148880006 2022-07-26,13:19:10.000,207,9582080,645,0,1658841550,5509.3857247699925,304.9967515800017,25070.448123119997 2022-07-26,13:19:11.000,207,9581987,685,0,1658841551,5509.325097979992,302.8749634499982,25070.406200400008 2022-07-26,13:19:12.000,207,9581977,-795,0,1658841552,5509.399197389997,301.63431657000183,25070.52498144001 2022-07-26,13:19:13.000,207,9581989,-795,0,1658841553,5509.392461079995,296.3897638499984,25070.448123119997 2022-07-26,13:19:14.000,207,9581995,485,0,1658841554,5509.3857247699925,296.9113994700019,25070.46908448 2022-07-26,13:19:15.000,207,9581986,-795,0,1658841555,5509.405933699993,293.8027331400008,25070.49004584 2022-07-26,13:19:16.000,207,9581955,-434,0,1658841556,5509.378988459997,291.31439025000145,25070.441136 2022-07-26,13:19:17.000,207,9581959,-795,0,1658841557,5509.466560489993,288.62867171999824,25070.552929920006 2022-07-26,13:19:18.000,207,9581996,-795,0,1658841558,5509.493505729995,298.08860418000404,25070.60882688 2022-07-26,13:19:19.000,207,9582044,-74,0,1658841559,5509.486769419993,301.27481093999813,25070.573891280008 2022-07-26,13:19:20.000,207,9582015,-35,0,1658841560,5509.5137146599955,306.2021528100013,25070.566904159998 2022-07-26,13:19:21.000,207,9582027,-475,0,1658841561,5509.412670009995,302.61414564000006,25070.434148880006 2022-07-26,13:19:22.000,207,9581959,-795,0,1658841562,5509.466560489993,301.04218965000473,25070.52498144001 2022-07-26,13:19:23.000,207,9581986,-795,0,1658841563,5509.500242039998,301.6061200500044,25070.52498144001 2022-07-26,13:19:24.000,207,9582021,445,0,1658841564,5509.493505729995,297.6868037700042,25070.545942799996 2022-07-26,13:19:25.000,207,9582012,445,0,1658841565,5509.412670009995,302.21939435999957,25070.559917040002 2022-07-26,13:19:26.000,207,9581993,-795,0,1658841566,5509.486769419993,298.5679450200041,25070.545942799996 2022-07-26,13:19:27.000,207,9581979,205,0,1658841567,5509.581077759998,299.195317589998,25070.64376248001 2022-07-26,13:19:28.000,207,9581964,725,0,1658841568,5509.560868829998,293.4573257700031,25070.629788240003 2022-07-26,13:19:29.000,207,9581978,-795,0,1658841569,5509.574341449996,294.2609265900028,25070.622801120007 2022-07-26,13:19:30.000,207,9581979,-795,0,1658841570,5509.567605139993,293.68994706000376,25070.594852639995 2022-07-26,13:19:31.000,207,9581973,485,0,1658841571,5509.5137146599955,300.0623605799992,25070.497032959996 2022-07-26,13:19:32.000,207,9581986,-795,0,1658841572,5509.608022999993,295.7200965000011,25070.594852639995 2022-07-26,13:19:33.000,207,9582035,-795,0,1658841573,5509.648440859994,295.6002612900047,25070.615813999997 2022-07-26,13:19:34.000,207,9581910,-795,0,1658841574,5509.655177169996,298.86400847999903,25070.65773672 2022-07-26,13:19:35.000,207,9581980,-795,0,1658841575,5509.641704549998,297.4894281300003,25070.678698080003 2022-07-26,13:19:36.000,207,9581998,-795,0,1658841576,5509.668649789994,297.3061507500024,25070.6856852 2022-07-26,13:19:37.000,207,9581963,1005,0,1658841577,5509.668649789994,293.10486926999874,25070.615813999997 2022-07-26,13:19:38.000,207,9581974,685,0,1658841578,5509.655177169996,295.2478047900004,25070.65773672 2022-07-26,13:19:39.000,207,9582055,924,0,1658841579,5509.634968239996,293.0132305799998,25070.678698080003 2022-07-26,13:19:40.000,207,9581995,-795,0,1658841580,5509.675386099996,287.9449061100022,25070.727607920002 2022-07-26,13:19:41.000,207,9582029,-795,0,1658841581,5509.621495619998,290.00325207000424,25070.573891280008 2022-07-26,13:19:42.000,207,9581984,-795,0,1658841582,5509.668649789994,290.4543963899996,25070.6856852 2022-07-26,13:19:43.000,207,9582029,1125,0,1658841583,5509.688858719994,286.9932735600014,25070.70664656 2022-07-26,13:19:44.000,207,9582005,-795,0,1658841584,5509.715803959996,284.13132677999965,25070.671710960007 2022-07-26,13:19:45.000,207,9581993,-595,0,1658841585,5509.702331339999,284.5472254499982,25070.699659440004 2022-07-26,13:19:46.000,207,9581954,-795,0,1658841586,5509.682122409999,289.08686517000024,25070.64376248001 2022-07-26,13:19:47.000,207,9582029,765,0,1658841587,5509.695595029996,289.6155499200031,25070.664723839996 2022-07-26,13:19:48.000,207,9581962,-795,0,1658841588,5509.702331339999,284.32870242000354,25070.678698080003 2022-07-26,13:19:49.000,207,9581976,765,0,1658841589,5509.641704549998,290.0596451099991,25070.559917040002 2022-07-26,13:19:50.000,207,9582020,-795,0,1658841590,5509.688858719994,283.2572346599991,25070.727607920002 2022-07-26,13:19:51.000,207,9581965,85,0,1658841591,5509.722540269999,288.219822179999,25070.734595039998 2022-07-26,13:19:52.000,207,9581968,-795,0,1658841592,5509.668649789994,293.35158881999814,25070.720620800006 2022-07-26,13:19:53.000,207,9582016,1325,0,1658841593,5509.634968239996,293.64060315000097,25070.70664656 2022-07-26,13:19:54.000,207,9581981,-795,0,1658841594,5509.648440859994,286.5491783699981,25070.699659440004 2022-07-26,13:19:55.000,207,9582091,365,0,1658841595,5509.567605139993,285.5482019100018,25070.629788240003 2022-07-26,13:19:56.000,207,9581961,285,0,1658841596,5509.648440859994,284.7798467399989,25070.70664656 2022-07-26,13:19:57.000,207,9581908,-195,0,1658841597,5509.668649789994,280.48692657000356,25070.77651776 2022-07-26,13:19:58.000,207,9581994,-795,0,1658841598,5509.634968239996,286.3870483799983,25070.713633679996 2022-07-26,13:19:59.000,207,9582019,-795,0,1658841599,5509.688858719994,264.8378579700002,25070.741582160008 2022-07-26,13:20:00.000,207,9581956,-795,0,1658841600,5509.655177169996,280.06397876999836,25070.762543519995 2022-07-26,13:20:01.000,207,9582012,-795,0,1658841601,5509.655177169996,279.8947996499992,25070.7555564 2022-07-26,13:20:02.000,207,9581952,-795,0,1658841602,5509.648440859994,281.06495523000194,25070.727607920002 2022-07-26,13:20:03.000,207,9581973,-795,0,1658841603,5509.594550379996,283.41231551999954,25070.64376248001 2022-07-26,13:20:04.000,207,9581971,445,0,1658841604,5509.6619134799985,285.35787540000456,25070.748569280004 2022-07-26,13:20:05.000,207,9581982,45,0,1658841605,5509.655177169996,287.4162213599993,25070.769530640006 2022-07-26,13:20:06.000,207,9581975,-795,0,1658841606,5509.695595029996,281.8121630099995,25070.783504879997 2022-07-26,13:20:07.000,207,9582031,-515,0,1658841607,5509.709067649994,286.3659009900002,25070.797479120003 2022-07-26,13:20:08.000,207,9582026,-795,0,1658841608,5509.709067649994,282.7003533899988,25070.7555564 2022-07-26,13:20:09.000,207,9581956,685,0,1658841609,5509.715803959996,282.93297467999946,25070.762543519995 2022-07-26,13:20:10.000,207,9581976,845,0,1658841610,5509.702331339999,279.281525340004,25070.720620800006 2022-07-26,13:20:11.000,207,9581928,-795,0,1658841611,5509.709067649994,279.267427079998,25070.720620800006 2022-07-26,13:20:12.000,207,9581987,-795,0,1658841612,5509.648440859994,278.9220197100003,25070.615813999997 2022-07-26,13:20:13.000,207,9581979,-675,0,1658841613,5509.702331339999,283.5955929000047,25070.818440480005 2022-07-26,13:20:14.000,207,9582010,-795,0,1658841614,5509.736012889996,282.86953250999795,25070.81145336001 2022-07-26,13:20:15.000,207,9581983,-795,0,1658841615,5509.736012889996,276.6944946299991,25070.818440480005 2022-07-26,13:20:16.000,207,9582010,-195,0,1658841616,5509.715803959996,276.78613331999804,25070.797479120003 2022-07-26,13:20:17.000,207,9581993,-795,0,1658841617,5509.688858719994,283.44051204000425,25070.77651776 2022-07-26,13:20:18.000,207,9581972,-795,0,1658841618,5509.675386099996,285.3226297500005,25070.7555564 2022-07-26,13:20:19.000,207,9581979,565,0,1658841619,5509.614759309996,296.15714255999774,25070.678698080003 2022-07-26,13:20:20.000,207,9581944,-795,0,1658841620,5509.675386099996,285.6821353800042,25070.77651776 2022-07-26,13:20:21.000,207,9581902,-675,0,1658841621,5509.688858719994,283.5039542099985,25070.797479120003 2022-07-26,13:20:22.000,207,9581969,1245,0,1658841622,5509.695595029996,276.87777201000426,25070.77651776 2022-07-26,13:20:23.000,207,9581963,1085,0,1658841623,5509.695595029996,284.7586993500008,25070.797479120003 2022-07-26,13:20:24.000,207,9582012,-795,0,1658841624,5509.695595029996,281.0367587100045,25070.783504879997 2022-07-26,13:20:25.000,207,9582041,-795,0,1658841625,5509.675386099996,280.71954786000424,25070.790492000007 2022-07-26,13:20:26.000,207,9582021,-795,0,1658841626,5509.621495619998,284.7657484800002,25070.64376248001 2022-07-26,13:20:27.000,207,9581905,-795,0,1658841627,5509.608022999993,284.70935543999803,25070.601839760006 2022-07-26,13:20:28.000,207,9581938,-675,0,1658841628,5509.601286689998,290.05259597999975,25070.664723839996 2022-07-26,13:20:29.000,207,9581983,-795,0,1658841629,5509.709067649994,282.3901916699979,25070.762543519995 2022-07-26,13:20:30.000,207,9581994,205,0,1658841630,5509.688858719994,282.26330733000214,25070.797479120003 2022-07-26,13:20:31.000,207,9582008,-795,0,1658841631,5509.6619134799985,286.3729501199996,25070.818440480005 2022-07-26,13:20:32.000,207,9581961,-795,0,1658841632,5509.709067649994,283.5532981200013,25070.790492000007 2022-07-26,13:20:33.000,207,9581965,1205,0,1658841633,5509.668649789994,285.51295625999774,25070.797479120003 2022-07-26,13:20:34.000,207,9581980,685,0,1658841634,5509.641704549998,286.0627883999987,25070.783504879997 2022-07-26,13:20:35.000,207,9581982,-795,0,1658841635,5509.6282319299935,284.6036184900004,25070.734595039998 2022-07-26,13:20:36.000,207,9581978,-795,0,1658841636,5509.614759309996,286.9439296499986,25070.7555564 2022-07-26,13:20:37.000,207,9582001,485,0,1658841637,5509.641704549998,284.11722852000094,25070.846388960003 2022-07-26,13:20:38.000,207,9581990,-795,0,1658841638,5509.6282319299935,288.6850647600004,25070.832414719996 2022-07-26,13:20:39.000,207,9582005,-795,0,1658841639,5509.621495619998,296.05845473999943,25070.902285919998 2022-07-26,13:20:40.000,207,9581978,805,0,1658841640,5509.634968239996,285.6186932100027,25070.87433744 2022-07-26,13:20:41.000,207,9582059,-795,0,1658841641,5509.6282319299935,288.74145780000254,25070.81145336001 2022-07-26,13:20:42.000,207,9582038,-795,0,1658841642,5509.621495619998,288.4524434699997,25070.741582160008 2022-07-26,13:20:43.000,207,9582003,-795,0,1658841643,5509.6282319299935,289.2912899400035,25070.748569280004 2022-07-26,13:20:44.000,207,9582067,-795,0,1658841644,5509.594550379996,290.1724311900034,25070.748569280004 2022-07-26,13:20:45.000,207,9581932,-795,0,1658841645,5509.574341449996,285.1604997600007,25070.650749600005 2022-07-26,13:20:46.000,207,9581993,-795,0,1658841646,5509.6282319299935,294.338467020003,25070.790492000007 2022-07-26,13:20:47.000,207,9581955,-795,0,1658841647,5509.655177169996,288.70621214999846,25070.832414719996 2022-07-26,13:20:48.000,207,9582030,-795,0,1658841648,5509.6282319299935,293.7956840100014,25070.797479120003 2022-07-26,13:20:49.000,207,9582025,205,0,1658841649,5509.634968239996,287.54310570000234,25070.797479120003 2022-07-26,13:20:50.000,207,9581993,404,0,1658841650,5509.567605139993,284.85033803999977,25070.741582160008 2022-07-26,13:20:51.000,207,9581957,-595,0,1658841651,5509.567605139993,283.65903506999894,25070.727607920002 2022-07-26,13:20:52.000,207,9581988,-795,0,1658841652,5509.6282319299935,288.65686824000295,25070.7555564 2022-07-26,13:20:53.000,207,9581928,-795,0,1658841653,5509.6619134799985,284.98427151000215,25070.748569280004 2022-07-26,13:20:54.000,207,9581993,-795,0,1658841654,5509.682122409999,281.6147873700029,25070.783504879997 2022-07-26,13:20:55.000,207,9581911,-274,0,1658841655,5509.6619134799985,276.4689224699978,25070.80446624 2022-07-26,13:20:56.000,207,9581955,-795,0,1658841656,5509.695595029996,288.7626051900006,25070.80446624 2022-07-26,13:20:57.000,207,9582035,-795,0,1658841657,5509.668649789994,286.29540968999936,25070.832414719996 2022-07-26,13:20:58.000,207,9581963,-795,0,1658841658,5509.682122409999,287.3386809299991,25070.790492000007 2022-07-26,13:20:59.000,207,9581990,-795,0,1658841659,5509.648440859994,275.63712513000064,25070.790492000007 2022-07-26,13:21:00.000,207,9581955,-795,0,1658841660,5509.648440859994,285.2239419300022,25070.80446624 2022-07-26,13:21:01.000,207,9581966,5,0,1658841661,5509.702331339999,285.29443323000305,25070.81145336001 2022-07-26,13:21:02.000,207,9581950,525,0,1658841662,5509.736012889996,284.1665724300037,25070.867350320004 2022-07-26,13:21:03.000,207,9581904,124,0,1658841663,5509.702331339999,287.9590043700009,25070.783504879997 2022-07-26,13:21:04.000,207,9582016,765,0,1658841664,5509.695595029996,278.4638262599983,25070.87433744 2022-07-26,13:21:05.000,207,9581972,-795,0,1658841665,5509.722540269999,278.8585775399988,25070.818440480005 2022-07-26,13:21:06.000,207,9581942,-795,0,1658841666,5509.709067649994,283.34887334999803,25070.7555564 2022-07-26,13:21:07.000,207,9581916,-795,0,1658841667,5509.702331339999,283.77182115000323,25070.832414719996 2022-07-26,13:21:08.000,207,9582042,-795,0,1658841668,5509.736012889996,280.4657791799982,25070.81145336001 2022-07-26,13:21:09.000,207,9582017,1365,0,1658841669,5509.742749199999,278.8585775399988,25070.85337608 2022-07-26,13:21:10.000,207,9581999,-795,0,1658841670,5509.762958129999,284.34280068000226,25070.85337608 2022-07-26,13:21:11.000,207,9581996,-795,0,1658841671,5509.789903369994,286.57032576000347,25070.87433744 2022-07-26,13:21:12.000,207,9581983,-315,0,1658841672,5509.810112299994,284.42739024000184,25070.867350320004 2022-07-26,13:21:13.000,207,9582026,-795,0,1658841673,5509.789903369994,289.8340729499978,25070.86036320001 2022-07-26,13:21:14.000,207,9582009,-795,0,1658841674,5509.762958129999,291.37783242000296,25070.81145336001 2022-07-26,13:21:15.000,207,9581987,-795,0,1658841675,5509.7764307499965,288.8260473600021,25070.762543519995 2022-07-26,13:21:16.000,207,9581998,-795,0,1658841676,5509.722540269999,289.9609572900008,25070.720620800006 2022-07-26,13:21:17.000,207,9582007,-795,0,1658841677,5509.816848609997,289.05161952000344,25070.81145336001 2022-07-26,13:21:18.000,207,9581991,-274,0,1658841678,5509.810112299994,287.7475304699983,25070.839401840007 2022-07-26,13:21:19.000,207,9581947,-315,0,1658841679,5509.816848609997,294.87420089999796,25070.818440480005 2022-07-26,13:21:20.000,207,9582004,-795,0,1658841680,5509.823584919999,291.2086533000038,25070.87433744 2022-07-26,13:21:21.000,207,9582026,-795,0,1658841681,5509.810112299994,293.6053575000042,25070.85337608 2022-07-26,13:21:22.000,207,9582004,-795,0,1658841682,5509.796639679997,289.467518190002,25070.7555564 2022-07-26,13:21:23.000,207,9582014,-795,0,1658841683,5509.803375989999,285.66098798999883,25070.81145336001 2022-07-26,13:21:24.000,207,9582012,-795,0,1658841684,5509.7764307499965,286.3659009900002,25070.783504879997 2022-07-26,13:21:25.000,207,9581949,365,0,1658841685,5509.816848609997,287.5642530900004,25070.85337608 2022-07-26,13:21:26.000,207,9581957,485,0,1658841686,5509.816848609997,285.51295625999774,25070.846388960003 2022-07-26,13:21:27.000,207,9581970,-515,0,1658841687,5509.789903369994,284.6177167499991,25070.867350320004 2022-07-26,13:21:28.000,207,9581982,-795,0,1658841688,5509.722540269999,286.8240944400022,25070.678698080003 2022-07-26,13:21:29.000,207,9581937,-795,0,1658841689,5509.816848609997,287.00032269000076,25070.790492000007 2022-07-26,13:21:30.000,207,9582008,-795,0,1658841690,5509.823584919999,291.8289767399983,25070.7555564 2022-07-26,13:21:31.000,207,9582016,-795,0,1658841691,5509.789903369994,284.3498498100016,25070.783504879997 2022-07-26,13:21:32.000,207,9582004,-795,0,1658841692,5509.816848609997,287.4373687500047,25070.818440480005 2022-07-26,13:21:33.000,207,9581966,965,0,1658841693,5509.816848609997,295.8963247499996,25070.8254276 2022-07-26,13:21:34.000,207,9581983,85,0,1658841694,5509.8707390899945,297.97581809999974,25070.734595039998 2022-07-26,13:21:35.000,207,9581964,1005,0,1658841695,5509.857266469997,299.7028549500028,25070.8254276 2022-07-26,13:21:36.000,207,9581898,-795,0,1658841696,5509.816848609997,297.3766420500033,25070.77651776 2022-07-26,13:21:37.000,207,9582006,-795,0,1658841697,5509.789903369994,302.04316611000104,25070.797479120003 2022-07-26,13:21:38.000,207,9582017,-795,0,1658841698,5509.756221819996,294.9305939400001,25070.720620800006 2022-07-26,13:21:39.000,207,9581962,-475,0,1658841699,5509.783167059999,293.5983083700048,25070.741582160008 2022-07-26,13:21:40.000,207,9581951,404,0,1658841700,5509.736012889996,291.0253759199986,25070.734595039998 2022-07-26,13:21:41.000,207,9581961,445,0,1658841701,5509.7764307499965,287.83916916000453,25070.783504879997 2022-07-26,13:21:42.000,207,9582027,605,0,1658841702,5509.756221819996,288.65686824000295,25070.8254276 2022-07-26,13:21:43.000,207,9581963,-795,0,1658841703,5509.7764307499965,287.29638615000295,25070.80446624 2022-07-26,13:21:44.000,207,9581916,-795,0,1658841704,5509.789903369994,288.0435939300005,25070.81145336001 2022-07-26,13:21:45.000,207,9581944,-795,0,1658841705,5509.762958129999,288.76965432,25070.797479120003 2022-07-26,13:21:46.000,207,9582022,-795,0,1658841706,5509.769694439994,291.4906185,25070.77651776 2022-07-26,13:21:47.000,207,9581954,-795,0,1658841707,5509.756221819996,285.68918451000354,25070.81145336001 2022-07-26,13:21:48.000,207,9581973,-795,0,1658841708,5509.742749199999,288.09998697000265,25070.7555564 2022-07-26,13:21:49.000,207,9581985,285,0,1658841709,5509.7764307499965,284.5613237100042,25070.846388960003 2022-07-26,13:21:50.000,207,9582005,605,0,1658841710,5509.7764307499965,283.0105151099997,25070.85337608 2022-07-26,13:21:51.000,207,9581979,-795,0,1658841711,5509.756221819996,291.99110672999814,25070.818440480005 2022-07-26,13:21:52.000,207,9581941,-795,0,1658841712,5509.756221819996,292.31536670999776,25070.832414719996 2022-07-26,13:21:53.000,207,9582055,-795,0,1658841713,5509.7764307499965,292.10389281000243,25070.839401840007 2022-07-26,13:21:54.000,207,9582047,285,0,1658841714,5509.742749199999,291.1381620000029,25070.7555564 2022-07-26,13:21:55.000,207,9581901,-795,0,1658841715,5509.736012889996,286.93688051999925,25070.7555564 2022-07-26,13:21:56.000,207,9582016,-795,0,1658841716,5509.736012889996,287.8109726399998,25070.846388960003 2022-07-26,13:21:57.000,207,9581981,685,0,1658841717,5509.7764307499965,284.2088672099999,25070.818440480005 2022-07-26,13:21:58.000,207,9582001,-795,0,1658841718,5509.7764307499965,294.2891231100002,25070.846388960003 2022-07-26,13:21:59.000,207,9581979,-795,0,1658841719,5509.762958129999,300.1751466600035,25070.839401840007 2022-07-26,13:22:00.000,207,9581977,-795,0,1658841720,5509.7764307499965,298.6384363199977,25070.8254276 2022-07-26,13:22:01.000,207,9581981,245,0,1658841721,5509.796639679997,299.3292510600004,25070.769530640006 2022-07-26,13:22:02.000,207,9581963,-795,0,1658841722,5509.769694439994,296.4038621100044,25070.769530640006 2022-07-26,13:22:03.000,207,9582006,-795,0,1658841723,5509.769694439994,296.6223851399991,25070.720620800006 2022-07-26,13:22:04.000,207,9582012,-795,0,1658841724,5509.736012889996,295.1561661000014,25070.713633679996 2022-07-26,13:22:05.000,207,9581975,-795,0,1658841725,5509.769694439994,296.0161599600033,25070.783504879997 2022-07-26,13:22:06.000,207,9581950,5,0,1658841726,5509.7764307499965,298.46925719999854,25070.8254276 2022-07-26,13:22:07.000,207,9581945,605,0,1658841727,5509.789903369994,294.07060007999826,25070.80446624 2022-07-26,13:22:08.000,207,9581985,-795,0,1658841728,5509.796639679997,291.8289767399983,25070.846388960003 2022-07-26,13:22:09.000,207,9582020,-795,0,1658841729,5509.796639679997,295.28305044000444,25070.783504879997 2022-07-26,13:22:10.000,207,9581900,-795,0,1658841730,5509.769694439994,295.95976692000113,25070.762543519995 2022-07-26,13:22:11.000,207,9581961,124,0,1658841731,5509.783167059999,289.9821046799989,25070.797479120003 2022-07-26,13:22:12.000,207,9582026,-795,0,1658841732,5509.789903369994,286.11918144000083,25070.797479120003 2022-07-26,13:22:13.000,207,9582015,-795,0,1658841733,5509.789903369994,292.4211036600027,25070.846388960003 2022-07-26,13:22:14.000,207,9582019,-795,0,1658841734,5509.796639679997,294.5005970100028,25070.902285919998 2022-07-26,13:22:15.000,207,9582008,-795,0,1658841735,5509.830321229994,291.05357244000334,25070.832414719996 2022-07-26,13:22:16.000,207,9582027,-795,0,1658841736,5509.803375989999,296.488451670004,25070.867350320004 2022-07-26,13:22:17.000,207,9582084,-475,0,1658841737,5509.796639679997,296.59418862000166,25070.80446624 2022-07-26,13:22:18.000,207,9581986,-795,0,1658841738,5509.796639679997,291.82192760999897,25070.783504879997 2022-07-26,13:22:19.000,207,9581984,5,0,1658841739,5509.722540269999,296.12189691000094,25070.748569280004 2022-07-26,13:22:20.000,207,9581963,445,0,1658841740,5509.816848609997,297.95467071000166,25070.8254276 2022-07-26,13:22:21.000,207,9581990,-795,0,1658841741,5509.803375989999,298.41286416000366,25070.881324559996 2022-07-26,13:22:22.000,207,9581995,725,0,1658841742,5509.7764307499965,292.25192454000353,25070.8254276 2022-07-26,13:22:23.000,207,9581941,725,0,1658841743,5509.877475399997,293.4079818600003,25070.846388960003 2022-07-26,13:22:24.000,207,9582037,-795,0,1658841744,5509.7764307499965,293.3233923000007,25070.769530640006 2022-07-26,13:22:25.000,207,9581977,-795,0,1658841745,5509.864002779999,294.66272700000263,25070.867350320004 2022-07-26,13:22:26.000,207,9581957,-795,0,1658841746,5509.843793849999,294.6556778700033,25070.888311680006 2022-07-26,13:22:27.000,207,9581979,445,0,1658841747,5509.884211709992,290.9337372299997,25070.832414719996 2022-07-26,13:22:28.000,207,9581952,1005,0,1658841748,5509.789903369994,302.17005045000406,25070.888311680006 2022-07-26,13:22:29.000,207,9582025,1165,0,1658841749,5509.756221819996,294.69092352000007,25070.797479120003 2022-07-26,13:22:30.000,207,9582003,-795,0,1658841750,5509.857266469997,294.7473165600022,25070.94420864 2022-07-26,13:22:31.000,207,9582014,-675,0,1658841751,5509.884211709992,297.97581809999974,25070.92324728 2022-07-26,13:22:32.000,207,9581927,-795,0,1658841752,5509.864002779999,294.1763370300032,25070.930234399995 2022-07-26,13:22:33.000,207,9582004,-795,0,1658841753,5509.857266469997,294.5358426599996,25070.85337608 2022-07-26,13:22:34.000,207,9581960,-795,0,1658841754,5509.789903369994,292.4211036600027,25070.87433744 2022-07-26,13:22:35.000,207,9581985,605,0,1658841755,5509.796639679997,296.8973012100032,25070.867350320004 2022-07-26,13:22:36.000,207,9582008,605,0,1658841756,5509.796639679997,299.8508866800039,25070.916260160004 2022-07-26,13:22:37.000,207,9582035,-795,0,1658841757,5509.816848609997,297.18631553999876,25070.92324728 2022-07-26,13:22:38.000,207,9582026,-795,0,1658841758,5509.850530159994,294.16928790000384,25070.965170000003 2022-07-26,13:22:39.000,207,9581959,-795,0,1658841759,5509.837057539997,298.12384983000084,25070.99311848 2022-07-26,13:22:40.000,207,9581998,-795,0,1658841760,5509.837057539997,300.77432271,25070.97215712 2022-07-26,13:22:41.000,207,9582000,805,0,1658841761,5509.803375989999,300.316129259998,25070.958182880007 2022-07-26,13:22:42.000,207,9581994,205,0,1658841762,5509.810112299994,300.1469501399988,25070.930234399995 2022-07-26,13:22:43.000,207,9582014,-795,0,1658841763,5509.830321229994,295.0433800200044,25070.930234399995 2022-07-26,13:22:44.000,207,9581984,-795,0,1658841764,5509.769694439994,302.9877495300025,25070.930234399995 2022-07-26,13:22:45.000,207,9581955,-475,0,1658841765,5509.837057539997,296.28402690000075,25070.97914424001 2022-07-26,13:22:46.000,207,9582011,-795,0,1658841766,5509.830321229994,294.7684639500003,25070.97914424001 2022-07-26,13:22:47.000,207,9581978,-795,0,1658841767,5509.823584919999,293.4502766400037,25070.97215712 2022-07-26,13:22:48.000,207,9581957,-795,0,1658841768,5509.796639679997,296.1782899500031,25071.014079840003 2022-07-26,13:22:49.000,207,9582078,124,0,1658841769,5509.783167059999,297.7150002900016,25070.916260160004 2022-07-26,13:22:50.000,207,9581967,365,0,1658841770,5509.769694439994,291.5329132800034,25070.97914424001 2022-07-26,13:22:51.000,207,9581985,-795,0,1658841771,5509.756221819996,294.4371548400013,25070.937221520006 2022-07-26,13:22:52.000,207,9582006,-795,0,1658841772,5509.783167059999,296.6646799200025,25070.930234399995 2022-07-26,13:22:53.000,207,9581988,765,0,1658841773,5509.789903369994,294.2609265900028,25070.99311848 2022-07-26,13:22:54.000,207,9581964,-795,0,1658841774,5509.823584919999,294.30322136999894,25071.007092720007 2022-07-26,13:22:55.000,207,9581969,-795,0,1658841775,5509.843793849999,288.95293169999786,25071.02106696 2022-07-26,13:22:56.000,207,9581917,-795,0,1658841776,5509.843793849999,289.00227561000065,25070.965170000003 2022-07-26,13:22:57.000,207,9581964,-795,0,1658841777,5509.837057539997,294.43010571000195,25071.02106696 2022-07-26,13:22:58.000,207,9581978,765,0,1658841778,5509.816848609997,291.61045371000364,25070.99311848 2022-07-26,13:22:59.000,207,9582003,565,0,1658841779,5509.837057539997,294.4583022299994,25071.056002560006 2022-07-26,13:23:00.000,207,9581979,-795,0,1658841780,5509.843793849999,297.8982776699995,25070.97914424001 2022-07-26,13:23:01.000,207,9581955,-675,0,1658841781,5509.877475399997,289.58030426999903,25071.014079840003 2022-07-26,13:23:02.000,207,9581965,-795,0,1658841782,5509.884211709992,292.37880887999927,25071.09093816 2022-07-26,13:23:03.000,207,9581973,-795,0,1658841783,5509.897684329997,290.26406988000235,25071.097925279995 2022-07-26,13:23:04.000,207,9582049,-315,0,1658841784,5509.904420639992,294.1763370300032,25071.056002560006 2022-07-26,13:23:05.000,207,9582042,-795,0,1658841785,5509.884211709992,294.56403918000433,25071.056002560006 2022-07-26,13:23:06.000,207,9581998,-274,0,1658841786,5509.877475399997,294.93764306999947,25070.99311848 2022-07-26,13:23:07.000,207,9581944,-795,0,1658841787,5509.884211709992,291.8148784799996,25071.014079840003 2022-07-26,13:23:08.000,207,9581987,-795,0,1658841788,5509.8707390899945,289.0375212600047,25071.04202832 2022-07-26,13:23:09.000,207,9581960,-795,0,1658841789,5509.931365879995,300.6192418499995,25071.069976799998 2022-07-26,13:23:10.000,207,9582038,965,0,1658841790,5509.904420639992,294.8178078600031,25071.04202832 2022-07-26,13:23:11.000,207,9581976,1045,0,1658841791,5509.917893259997,295.10682218999864,25071.153822240005 2022-07-26,13:23:12.000,207,9582027,685,0,1658841792,5509.924629569992,296.6717290500019,25071.09093816 2022-07-26,13:23:13.000,207,9582019,-795,0,1658841793,5509.8909480199945,291.99110672999814,25071.118886639997 2022-07-26,13:23:14.000,207,9581961,525,0,1658841794,5509.904420639992,290.60947725000005,25071.04202832 2022-07-26,13:23:15.000,207,9581968,365,0,1658841795,5509.911156949995,295.98796343999857,25071.076963920008 2022-07-26,13:23:16.000,207,9581992,-795,0,1658841796,5509.911156949995,294.4371548400013,25071.049015439996 2022-07-26,13:23:17.000,207,9581993,-795,0,1658841797,5509.897684329997,298.49745372000325,25071.097925279995 2022-07-26,13:23:18.000,207,9581980,-235,0,1658841798,5509.931365879995,296.9184486000013,25071.076963920008 2022-07-26,13:23:19.000,207,9581979,-795,0,1658841799,5509.904420639992,299.25171063000016,25071.14683512001 2022-07-26,13:23:20.000,207,9581974,-795,0,1658841800,5509.864002779999,301.345302239999,25071.118886639997 2022-07-26,13:23:21.000,207,9582072,-235,0,1658841801,5509.897684329997,304.08036467999773,25071.11189952 2022-07-26,13:23:22.000,207,9581998,205,0,1658841802,5509.843793849999,299.0331875999982,25071.139848 2022-07-26,13:23:23.000,207,9582017,-795,0,1658841803,5509.857266469997,302.4238191300028,25071.11189952 2022-07-26,13:23:24.000,207,9581996,-795,0,1658841804,5509.857266469997,303.07233909000206,25071.125873760007 2022-07-26,13:23:25.000,207,9581962,-114,0,1658841805,5509.8909480199945,298.751222400002,25071.174783600007 2022-07-26,13:23:26.000,207,9582006,924,0,1658841806,5509.8707390899945,299.87908320000133,25071.139848 2022-07-26,13:23:27.000,207,9582021,-74,0,1658841807,5509.917893259997,291.80782935000025,25071.19574496001 2022-07-26,13:23:28.000,207,9582011,-795,0,1658841808,5509.938102189997,295.5579665100013,25071.223693440006 2022-07-26,13:23:29.000,207,9582060,285,0,1658841809,5509.897684329997,298.34942199000216,25071.14683512001 2022-07-26,13:23:30.000,207,9581970,-795,0,1658841810,5509.837057539997,290.4825929100043,25071.02106696 2022-07-26,13:23:31.000,207,9582011,-795,0,1658841811,5509.931365879995,298.0181128800032,25071.132860880003 2022-07-26,13:23:32.000,207,9582006,1125,0,1658841812,5509.904420639992,308.1688600800044,25071.181770720003 2022-07-26,13:23:33.000,207,9582078,-795,0,1658841813,5509.837057539997,306.42067584000324,25071.062989680002 2022-07-26,13:23:34.000,207,9581939,765,0,1658841814,5509.951574809995,303.55167993000214,25071.251641920004 2022-07-26,13:23:35.000,207,9582011,-795,0,1658841815,5509.951574809995,306.1810054200032,25071.202732080004 2022-07-26,13:23:36.000,207,9582022,485,0,1658841816,5509.931365879995,299.4772827900015,25071.286577519997 2022-07-26,13:23:37.000,207,9582011,325,0,1658841817,5509.938102189997,302.8820125800048,25071.216706319996 2022-07-26,13:23:38.000,207,9582050,-795,0,1658841818,5509.830321229994,306.01182630000403,25071.056002560006 2022-07-26,13:23:39.000,207,9581999,205,0,1658841819,5509.904420639992,303.6785642699979,25071.167796479996 2022-07-26,13:23:40.000,207,9581957,-795,0,1658841820,5509.884211709992,299.04023673000484,25071.167796479996 2022-07-26,13:23:41.000,207,9581949,-635,0,1658841821,5509.911156949995,288.8330964900015,25071.251641920004 2022-07-26,13:23:42.000,207,9581998,725,0,1658841822,5509.830321229994,289.44637080000393,25071.076963920008 2022-07-26,13:23:43.000,207,9581998,-795,0,1658841823,5509.971783739995,301.3312039800003,25071.237667679998 2022-07-26,13:23:44.000,207,9581993,-475,0,1658841824,5509.911156949995,296.43205863000185,25071.237667679998 2022-07-26,13:23:45.000,207,9582003,645,0,1658841825,5509.931365879995,294.3878109299985,25071.251641920004 2022-07-26,13:23:46.000,207,9581978,-795,0,1658841826,5509.857266469997,284.55427458000486,25071.181770720003 2022-07-26,13:23:47.000,207,9582012,445,0,1658841827,5509.803375989999,284.4132919800031,25071.237667679998 2022-07-26,13:23:48.000,207,9581939,404,0,1658841828,5509.837057539997,288.43129608000163,25071.237667679998 2022-07-26,13:23:49.000,207,9581965,-795,0,1658841829,5509.830321229994,290.08079250000446,25071.293564640007 2022-07-26,13:23:50.000,207,9581979,685,0,1658841830,5509.850530159994,286.0063953600038,25071.25862904 2022-07-26,13:23:51.000,207,9582015,-795,0,1658841831,5509.850530159994,279.8454557400037,25071.25862904 2022-07-26,13:23:52.000,207,9581992,-795,0,1658841832,5509.837057539997,279.32382012000016,25071.30753888 2022-07-26,13:23:53.000,207,9582023,-795,0,1658841833,5509.837057539997,277.4769480600007,25071.223693440006 2022-07-26,13:23:54.000,207,9582043,605,0,1658841834,5509.702331339999,289.93980990000273,25071.139848 2022-07-26,13:23:55.000,207,9582017,-795,0,1658841835,5509.783167059999,285.5975458200046,25071.244654800008 2022-07-26,13:23:56.000,207,9582056,-315,0,1658841836,5509.762958129999,285.68918451000354,25071.265616159995 2022-07-26,13:23:57.000,207,9582000,-795,0,1658841837,5509.783167059999,288.4524434699997,25071.286577519997 2022-07-26,13:23:58.000,207,9582002,765,0,1658841838,5509.803375989999,269.06028684000194,25071.300551760003 2022-07-26,13:23:59.000,207,9582027,-795,0,1658841839,5509.810112299994,269.43389073000435,25071.293564640007 2022-07-26,13:24:00.000,207,9582014,-715,0,1658841840,5509.789903369994,267.2345621700006,25071.2795904 2022-07-26,13:24:01.000,207,9582041,-795,0,1658841841,5509.7764307499965,268.17209646000265,25071.32850024 2022-07-26,13:24:02.000,207,9581944,-795,0,1658841842,5509.756221819996,271.689612330003,25071.286577519997 2022-07-26,13:24:03.000,207,9581952,445,0,1658841843,5509.749485509994,267.6857064900032,25071.32850024 2022-07-26,13:24:04.000,207,9582065,1405,0,1658841844,5509.742749199999,263.0262315600048,25071.265616159995 2022-07-26,13:24:05.000,207,9581990,845,0,1658841845,5509.769694439994,262.6737750600005,25071.32850024 2022-07-26,13:24:06.000,207,9581981,725,0,1658841846,5509.783167059999,265.2255601200013,25071.342474480007 2022-07-26,13:24:07.000,207,9581998,-795,0,1658841847,5509.810112299994,268.8840585900034,25071.335487359996 2022-07-26,13:24:08.000,207,9581964,365,0,1658841848,5509.762958129999,283.47575769000105,25071.32850024 2022-07-26,13:24:09.000,207,9581988,-795,0,1658841849,5509.783167059999,286.71835749000456,25071.230680560002 2022-07-26,13:24:10.000,207,9582076,765,0,1658841850,5509.729276579994,283.3347750899993,25071.2795904 2022-07-26,13:24:11.000,207,9581992,605,0,1658841851,5509.688858719994,281.6923278000031,25071.2097192 2022-07-26,13:24:12.000,207,9581963,165,0,1658841852,5509.729276579994,282.3972408000045,25071.31452600001 2022-07-26,13:24:13.000,207,9582014,-795,0,1658841853,5509.762958129999,286.42934316000174,25071.286577519997 2022-07-26,13:24:14.000,207,9581979,805,0,1658841854,5509.783167059999,284.469685019998,25071.384397199996 2022-07-26,13:24:15.000,207,9581970,-795,0,1658841855,5509.803375989999,296.30517428999883,25071.384397199996 2022-07-26,13:24:16.000,207,9581895,325,0,1658841856,5509.762958129999,300.7320279300038,25071.36343584001 2022-07-26,13:24:17.000,207,9581974,365,0,1658841857,5509.803375989999,291.47652024000126,25071.349461600003 2022-07-26,13:24:18.000,207,9582038,-795,0,1658841858,5509.715803959996,292.061598029999,25071.321513120005 2022-07-26,13:24:19.000,207,9581934,-795,0,1658841859,5509.695595029996,293.9155192199978,25071.35644872 2022-07-26,13:24:20.000,207,9581955,165,0,1658841860,5509.702331339999,292.03340151000157,25071.265616159995 2022-07-26,13:24:21.000,207,9581949,404,0,1658841861,5509.762958129999,290.52488769000047,25071.342474480007 2022-07-26,13:24:22.000,207,9581958,605,0,1658841862,5509.7764307499965,291.51176588999806,25071.35644872 2022-07-26,13:24:23.000,207,9581954,-795,0,1658841863,5509.756221819996,296.7069746999987,25071.391384320006 2022-07-26,13:24:24.000,207,9581976,-795,0,1658841864,5509.762958129999,293.46437490000244,25071.370422960004 2022-07-26,13:24:25.000,207,9582040,-795,0,1658841865,5509.736012889996,303.9887259899988,25071.32850024 2022-07-26,13:24:26.000,207,9581990,-795,0,1658841866,5509.742749199999,305.9483841300025,25071.335487359996 2022-07-26,13:24:27.000,207,9581929,404,0,1658841867,5509.715803959996,295.0292817599984,25071.342474480007 2022-07-26,13:24:28.000,207,9581978,-795,0,1658841868,5509.709067649994,296.76336774000083,25071.35644872 2022-07-26,13:24:29.000,207,9582037,-555,0,1658841869,5509.736012889996,296.9677925100041,25071.31452600001 2022-07-26,13:24:30.000,207,9581924,685,0,1658841870,5509.749485509994,295.2619030499991,25071.419332800004 2022-07-26,13:24:31.000,207,9581998,-795,0,1658841871,5509.641704549998,299.32220193000103,25071.25862904 2022-07-26,13:24:32.000,207,9581986,-795,0,1658841872,5509.742749199999,295.93861953000305,25071.384397199996 2022-07-26,13:24:33.000,207,9582006,485,0,1658841873,5509.729276579994,299.9143288499981,25071.349461600003 2022-07-26,13:24:34.000,207,9581994,-795,0,1658841874,5509.709067649994,299.36449671000446,25071.37741008 2022-07-26,13:24:35.000,207,9582025,-795,0,1658841875,5509.715803959996,300.28793274000054,25071.30753888 2022-07-26,13:24:36.000,207,9582051,-795,0,1658841876,5509.715803959996,305.884941960001,25071.37741008 2022-07-26,13:24:37.000,207,9582009,725,0,1658841877,5509.762958129999,301.73300439000013,25071.370422960004 2022-07-26,13:24:38.000,207,9581959,-795,0,1658841878,5509.7764307499965,293.41503098999965,25071.412345680008 2022-07-26,13:24:39.000,207,9582011,1045,0,1658841879,5509.803375989999,296.2135355999999,25071.440294160006 2022-07-26,13:24:40.000,207,9581991,124,0,1658841880,5509.810112299994,301.0774353000015,25071.398371440002 2022-07-26,13:24:41.000,207,9582045,885,0,1658841881,5509.783167059999,295.50157346999913,25071.391384320006 2022-07-26,13:24:42.000,207,9581997,-795,0,1658841882,5509.702331339999,300.82366662000277,25071.31452600001 2022-07-26,13:24:43.000,207,9581986,565,0,1658841883,5509.722540269999,299.540724960003,25071.42631992 2022-07-26,13:24:44.000,207,9582011,-795,0,1658841884,5509.736012889996,290.59537899000134,25071.370422960004 2022-07-26,13:24:45.000,207,9581980,-795,0,1658841885,5509.796639679997,296.46730427999864,25071.405358559998 2022-07-26,13:24:46.000,207,9581983,1005,0,1658841886,5509.789903369994,291.39897981000104,25071.419332800004 2022-07-26,13:24:47.000,207,9581992,-74,0,1658841887,5509.769694439994,288.4876891200038,25071.44728128 2022-07-26,13:24:48.000,207,9581961,-35,0,1658841888,5509.749485509994,290.588329860002,25071.49619112 2022-07-26,13:24:49.000,207,9582083,-795,0,1658841889,5509.756221819996,295.4522295600036,25071.405358559998 2022-07-26,13:24:50.000,207,9581909,124,0,1658841890,5509.742749199999,289.3547321099977,25071.37741008 2022-07-26,13:24:51.000,207,9581984,-795,0,1658841891,5509.762958129999,284.26526025000203,25071.384397199996 2022-07-26,13:24:52.000,207,9581934,-795,0,1658841892,5509.7764307499965,284.7798467399989,25071.398371440002 2022-07-26,13:24:53.000,207,9581991,-635,0,1658841893,5509.803375989999,286.06983752999804,25071.440294160006 2022-07-26,13:24:54.000,207,9581986,-795,0,1658841894,5509.803375989999,289.47456732000137,25071.517152480003 2022-07-26,13:24:55.000,207,9581988,-35,0,1658841895,5509.762958129999,286.9439296499986,25071.489204000005 2022-07-26,13:24:56.000,207,9581960,-795,0,1658841896,5509.749485509994,294.59223570000177,25071.5241396 2022-07-26,13:24:57.000,207,9582047,1125,0,1658841897,5509.715803959996,294.6838743900007,25071.419332800004 2022-07-26,13:24:58.000,207,9581986,685,0,1658841898,5509.749485509994,295.62845781000215,25071.461255520007 2022-07-26,13:24:59.000,207,9582018,-795,0,1658841899,5509.722540269999,292.9145427600015,25071.489204000005 2022-07-26,13:25:00.000,207,9581950,-795,0,1658841900,5509.715803959996,299.8649849400026,25071.468242640003 2022-07-26,13:25:01.000,207,9581981,-795,0,1658841901,5509.7764307499965,296.19943734000117,25071.510165360007 2022-07-26,13:25:02.000,207,9581982,-795,0,1658841902,5509.816848609997,300.3231783900046,25071.510165360007 2022-07-26,13:25:03.000,207,9581973,645,0,1658841903,5509.762958129999,305.2434711300011,25071.5241396 2022-07-26,13:25:04.000,207,9582006,-795,0,1658841904,5509.803375989999,300.4571118599997,25071.47522976 2022-07-26,13:25:05.000,207,9582035,525,0,1658841905,5509.796639679997,294.5217444000009,25071.54510096 2022-07-26,13:25:06.000,207,9581926,605,0,1658841906,5509.762958129999,292.9145427600015,25071.503178239996 2022-07-26,13:25:07.000,207,9581944,-795,0,1658841907,5509.796639679997,295.001085240001,25071.48221688001 2022-07-26,13:25:08.000,207,9582020,645,0,1658841908,5509.769694439994,291.6950432700032,25071.53112672001 2022-07-26,13:25:09.000,207,9582029,-475,0,1658841909,5509.742749199999,290.34865944000194,25071.510165360007 2022-07-26,13:25:10.000,207,9581990,-354,0,1658841910,5509.823584919999,294.52879353000026,25071.573049439998 2022-07-26,13:25:11.000,207,9582007,-795,0,1658841911,5509.789903369994,292.3435632300025,25071.607985040006 2022-07-26,13:25:12.000,207,9582021,-795,0,1658841912,5509.729276579994,301.4439900600046,25071.489204000005 2022-07-26,13:25:13.000,207,9582072,445,0,1658841913,5509.783167059999,299.8508866800039,25071.53112672001 2022-07-26,13:25:14.000,207,9581924,325,0,1658841914,5509.749485509994,296.8832029500045,25071.49619112 2022-07-26,13:25:15.000,207,9582003,165,0,1658841915,5509.749485509994,298.9626963000046,25071.49619112 2022-07-26,13:25:16.000,207,9582000,-795,0,1658841916,5509.769694439994,302.5577525999979,25071.53112672001 2022-07-26,13:25:17.000,207,9581964,-795,0,1658841917,5509.762958129999,301.20431964000454,25071.566062320002 2022-07-26,13:25:18.000,207,9581967,-795,0,1658841918,5509.816848609997,299.3574475799978,25071.580036560008 2022-07-26,13:25:19.000,207,9581920,-795,0,1658841919,5509.803375989999,297.834835499998,25071.600997919995 2022-07-26,13:25:20.000,207,9581981,565,0,1658841920,5509.830321229994,294.93764306999947,25071.600997919995 2022-07-26,13:25:21.000,207,9581987,-795,0,1658841921,5509.810112299994,298.9485980399986,25071.559075200006 2022-07-26,13:25:22.000,207,9581936,-795,0,1658841922,5509.803375989999,302.05726436999976,25071.503178239996 2022-07-26,13:25:23.000,207,9581963,685,0,1658841923,5509.823584919999,296.02320909000264,25071.49619112 2022-07-26,13:25:24.000,207,9582003,45,0,1658841924,5509.783167059999,296.3897638499984,25071.5241396 2022-07-26,13:25:25.000,207,9581959,-795,0,1658841925,5509.877475399997,301.6413657000012,25071.510165360007 2022-07-26,13:25:26.000,207,9582034,-795,0,1658841926,5509.965047429992,298.58204328000284,25071.510165360007 2022-07-26,13:25:27.000,207,9581973,-595,0,1658841927,5510.032410529995,298.180242870003,25071.47522976 2022-07-26,13:25:28.000,207,9581975,-795,0,1658841928,5509.897684329997,303.13578126000357,25071.552088079996 2022-07-26,13:25:29.000,207,9582001,-155,0,1658841929,5509.843793849999,302.0149695900036,25071.559075200006 2022-07-26,13:25:30.000,207,9581967,445,0,1658841930,5509.749485509994,304.9685550600043,25071.600997919995 2022-07-26,13:25:31.000,207,9581995,-795,0,1658841931,5509.749485509994,296.93254686,25071.587023680004 2022-07-26,13:25:32.000,207,9581985,-795,0,1658841932,5509.554132519996,300.555799679998,25071.503178239996 2022-07-26,13:25:33.000,207,9581962,-195,0,1658841933,5509.803375989999,299.7028549500028,25071.670869119996 2022-07-26,13:25:34.000,207,9582019,-795,0,1658841934,5509.783167059999,290.4684946499983,25071.64292064 2022-07-26,13:25:35.000,207,9582045,-795,0,1658841935,5509.823584919999,282.09412821000296,25071.635933520003 2022-07-26,13:25:36.000,207,9581968,-795,0,1658841936,5509.783167059999,291.6668467499985,25071.69881760001 2022-07-26,13:25:37.000,207,9582058,-595,0,1658841937,5509.769694439994,283.7577228900045,25071.600997919995 2022-07-26,13:25:38.000,207,9582009,-795,0,1658841938,5509.762958129999,289.64374644000054,25071.607985040006 2022-07-26,13:25:39.000,207,9582027,-795,0,1658841939,5509.736012889996,296.87615381999785,25071.670869119996 2022-07-26,13:25:40.000,207,9581986,45,0,1658841940,5509.736012889996,292.51274235000164,25071.607985040006 2022-07-26,13:25:41.000,207,9581969,-795,0,1658841941,5509.769694439994,284.68820804999996,25071.656894880005 2022-07-26,13:25:42.000,207,9581958,-795,0,1658841942,5509.769694439994,295.35354173999804,25071.684843360003 2022-07-26,13:25:43.000,207,9581974,-795,0,1658841943,5509.709067649994,295.08567480000056,25071.69183048 2022-07-26,13:25:44.000,207,9581998,-515,0,1658841944,5509.722540269999,296.7210729600047,25071.677856240007 2022-07-26,13:25:45.000,207,9581972,-795,0,1658841945,5509.702331339999,298.4904045900039,25071.663882 2022-07-26,13:25:46.000,207,9581969,-195,0,1658841946,5509.688858719994,300.1610484000048,25071.566062320002 2022-07-26,13:25:47.000,207,9581987,-795,0,1658841947,5509.695595029996,299.6746584299981,25071.573049439998 2022-07-26,13:25:48.000,207,9581985,404,0,1658841948,5509.688858719994,300.76022445000126,25071.61497216 2022-07-26,13:25:49.000,207,9582028,-795,0,1658841949,5509.574341449996,284.5683728400036,25071.538113840004 2022-07-26,13:25:50.000,207,9581986,-795,0,1658841950,5509.715803959996,284.7657484800002,25071.64990776001 2022-07-26,13:25:51.000,207,9582006,1445,0,1658841951,5509.715803959996,288.65686824000295,25071.69183048 2022-07-26,13:25:52.000,207,9581978,-795,0,1658841952,5509.695595029996,288.3890012999982,25071.684843360003 2022-07-26,13:25:53.000,207,9582019,-795,0,1658841953,5509.715803959996,287.7334322099996,25071.663882 2022-07-26,13:25:54.000,207,9581995,-795,0,1658841954,5509.682122409999,284.0608354799988,25071.61497216 2022-07-26,13:25:55.000,207,9581932,765,0,1658841955,5509.695595029996,280.36004223000054,25071.656894880005 2022-07-26,13:25:56.000,207,9582010,1045,0,1658841956,5509.675386099996,279.3872622900017,25071.663882 2022-07-26,13:25:57.000,207,9581978,-795,0,1658841957,5509.688858719994,285.259187579999,25071.754714560004 2022-07-26,13:25:58.000,207,9581992,-155,0,1658841958,5509.668649789994,285.2380401900009,25071.733753200002 2022-07-26,13:25:59.000,207,9581946,-795,0,1658841959,5509.695595029996,275.79925512000045,25071.754714560004 2022-07-26,13:26:00.000,207,9582005,-795,0,1658841960,5509.688858719994,280.642007430004,25071.768688799995 2022-07-26,13:26:01.000,207,9581993,-795,0,1658841961,5509.6619134799985,278.87972493000416,25071.656894880005 2022-07-26,13:26:02.000,207,9581980,-795,0,1658841962,5509.648440859994,276.60285594000015,25071.677856240007 2022-07-26,13:26:03.000,207,9582001,-354,0,1658841963,5509.675386099996,287.4232704899987,25071.656894880005 2022-07-26,13:26:04.000,207,9582011,-795,0,1658841964,5509.648440859994,284.4132919800031,25071.677856240007 2022-07-26,13:26:05.000,207,9581988,805,0,1658841965,5509.675386099996,286.859340089999,25071.726766080006 2022-07-26,13:26:06.000,207,9582032,-795,0,1658841966,5509.648440859994,289.2701425499981,25071.740740319998 2022-07-26,13:26:07.000,207,9582022,-795,0,1658841967,5509.736012889996,285.8090197199999,25071.768688799995 2022-07-26,13:26:08.000,207,9582051,-795,0,1658841968,5509.722540269999,295.9174721399977,25071.747727440008 2022-07-26,13:26:09.000,207,9582037,-795,0,1658841969,5509.709067649994,294.4371548400013,25071.726766080006 2022-07-26,13:26:10.000,207,9582021,-795,0,1658841970,5509.715803959996,301.8669378600025,25071.69183048 2022-07-26,13:26:11.000,207,9582047,-795,0,1658841971,5509.581077759998,300.89415792000364,25071.559075200006 2022-07-26,13:26:12.000,207,9582012,-795,0,1658841972,5509.695595029996,295.77648954000324,25071.71279184 2022-07-26,13:26:13.000,207,9581946,365,0,1658841973,5509.634968239996,296.4391077600012,25071.705804720004 2022-07-26,13:26:14.000,207,9582044,-795,0,1658841974,5509.742749199999,293.37978534000285,25071.733753200002 2022-07-26,13:26:15.000,207,9581991,565,0,1658841975,5509.729276579994,285.6186932100027,25071.81061152 2022-07-26,13:26:16.000,207,9582005,-635,0,1658841976,5509.749485509994,279.93004530000326,25071.78266304 2022-07-26,13:26:17.000,207,9582024,-795,0,1658841977,5509.729276579994,283.0387116300044,25071.78266304 2022-07-26,13:26:18.000,207,9581982,1365,0,1658841978,5509.695595029996,289.2701425499981,25071.663882 2022-07-26,13:26:19.000,207,9581970,-795,0,1658841979,5509.722540269999,292.6678232100021,25071.76170168 2022-07-26,13:26:20.000,207,9582002,605,0,1658841980,5509.762958129999,291.6668467499985,25071.69183048 2022-07-26,13:26:21.000,207,9582012,-795,0,1658841981,5509.769694439994,293.92256835000444,25071.789650159997 2022-07-26,13:26:22.000,207,9581993,-795,0,1658841982,5509.830321229994,286.08393579000403,25071.768688799995 2022-07-26,13:26:23.000,207,9581956,565,0,1658841983,5509.830321229994,285.52000539000437,25071.796637280007 2022-07-26,13:26:24.000,207,9581987,445,0,1658841984,5509.810112299994,281.7275734499999,25071.838559999997 2022-07-26,13:26:25.000,207,9581962,-715,0,1658841985,5509.756221819996,284.89968195000256,25071.71279184 2022-07-26,13:26:26.000,207,9581992,-795,0,1658841986,5509.810112299994,290.257020750003,25071.740740319998 2022-07-26,13:26:27.000,207,9581907,-795,0,1658841987,5509.810112299994,291.89241890999983,25071.768688799995 2022-07-26,13:26:28.000,207,9581981,685,0,1658841988,5509.850530159994,291.22980069000187,25071.775675920006 2022-07-26,13:26:29.000,207,9582006,645,0,1658841989,5509.884211709992,278.7739879799992,25071.81061152 2022-07-26,13:26:30.000,207,9581980,-795,0,1658841990,5509.944838499992,292.56208626000443,25071.86650848001 2022-07-26,13:26:31.000,207,9581949,605,0,1658841991,5509.924629569992,284.46263588999864,25071.887469839996 2022-07-26,13:26:32.000,207,9582016,445,0,1658841992,5509.9852563599925,293.35158881999814,25071.81061152 2022-07-26,13:26:33.000,207,9582008,805,0,1658841993,5509.864002779999,287.2893370200036,25071.81061152 2022-07-26,13:26:34.000,207,9582031,-795,0,1658841994,5509.924629569992,288.7626051900006,25071.796637280007 2022-07-26,13:26:35.000,207,9581989,-795,0,1658841995,5509.978520049997,289.7635816500042,25071.803624400003 2022-07-26,13:26:36.000,207,9581946,525,0,1658841996,5509.991992669995,289.6366973100012,25071.824585760005 2022-07-26,13:26:37.000,207,9581990,-155,0,1658841997,5509.998728979997,294.2538774600034,25071.824585760005 2022-07-26,13:26:38.000,207,9581933,845,0,1658841998,5510.012201599995,291.8007802200009,25071.936379679995 2022-07-26,13:26:39.000,207,9582029,725,0,1658841999,5510.039146839998,299.3926932300019,25071.85952136 2022-07-26,13:26:40.000,207,9581995,-795,0,1658842000,5510.039146839998,292.3576614900012,25071.936379679995 2022-07-26,13:26:41.000,207,9582005,-795,0,1658842001,5510.039146839998,283.1162520600046,25071.81061152 2022-07-26,13:26:42.000,207,9581988,-795,0,1658842002,5510.025674219993,283.3841190000021,25071.887469839996 2022-07-26,13:26:43.000,207,9581974,-795,0,1658842003,5510.052619459995,285.42836669999815,25071.88048272 2022-07-26,13:26:44.000,207,9582065,-795,0,1658842004,5510.039146839998,277.0892459099996,25071.85952136 2022-07-26,13:26:45.000,207,9581989,845,0,1658842005,5510.079564699998,274.56565737000346,25071.894456960006 2022-07-26,13:26:46.000,207,9581965,805,0,1658842006,5510.072828389995,287.5713022199998,25071.964328160007 2022-07-26,13:26:47.000,207,9581945,-795,0,1658842007,5510.072828389995,294.79666046999773,25071.92939256 2022-07-26,13:26:48.000,207,9582030,-795,0,1658842008,5510.113246249995,293.1753605699996,25071.964328160007 2022-07-26,13:26:49.000,207,9582020,-795,0,1658842009,5510.079564699998,292.2237280199988,25071.915418320008 2022-07-26,13:26:50.000,207,9581961,725,0,1658842010,5510.086301009993,289.5168621000048,25071.922405440004 2022-07-26,13:26:51.000,207,9581913,-795,0,1658842011,5510.052619459995,295.7200965000011,25071.922405440004 2022-07-26,13:26:52.000,207,9581998,-795,0,1658842012,5510.099773629998,290.21472596999956,25071.901444080002 2022-07-26,13:26:53.000,207,9581996,-475,0,1658842013,5510.119982559998,295.4381313000049,25071.964328160007 2022-07-26,13:26:54.000,207,9581947,765,0,1658842014,5510.1334551799955,298.4410606800011,25071.957341039997 2022-07-26,13:26:55.000,207,9582018,725,0,1658842015,5510.045883149993,306.0470719500008,25071.908431199998 2022-07-26,13:26:56.000,207,9581952,685,0,1658842016,5510.106509939993,290.7786563699992,25071.971315280003 2022-07-26,13:26:57.000,207,9582016,-795,0,1658842017,5510.099773629998,295.95976692000113,25071.964328160007 2022-07-26,13:26:58.000,207,9581979,-795,0,1658842018,5510.072828389995,298.7723697900001,25071.957341039997 2022-07-26,13:26:59.000,207,9582029,845,0,1658842019,5510.066092079993,295.5932121599981,25071.992276640005 2022-07-26,13:27:00.000,207,9582010,404,0,1658842020,5510.086301009993,297.84188463000464,25071.957341039997 2022-07-26,13:27:01.000,207,9581994,-475,0,1658842021,5510.0189379099975,291.34963589999825,25071.873495600004 2022-07-26,13:27:02.000,207,9581969,-635,0,1658842022,5510.099773629998,288.36080478000076,25072.020225120003 2022-07-26,13:27:03.000,207,9582003,5,0,1658842023,5510.0189379099975,284.4132919800031,25071.901444080002 2022-07-26,13:27:04.000,207,9582000,765,0,1658842024,5510.099773629998,296.77746599999955,25072.02721224 2022-07-26,13:27:05.000,207,9582070,965,0,1658842025,5510.106509939993,288.3185100000046,25072.006250879997 2022-07-26,13:27:06.000,207,9582018,565,0,1658842026,5510.093037319995,289.10096342999896,25071.99926376 2022-07-26,13:27:07.000,207,9581889,1165,0,1658842027,5510.079564699998,288.5863769400021,25071.92939256 2022-07-26,13:27:08.000,207,9581982,5,0,1658842028,5510.093037319995,295.12092045000463,25071.992276640005 2022-07-26,13:27:09.000,207,9581974,-795,0,1658842029,5510.086301009993,293.71109445000184,25071.971315280003 2022-07-26,13:27:10.000,207,9582006,245,0,1658842030,5510.113246249995,296.93254686,25072.055160719996 2022-07-26,13:27:11.000,207,9581990,-795,0,1658842031,5510.099773629998,300.4218662100029,25072.076122079998 2022-07-26,13:27:12.000,207,9581971,-795,0,1658842032,5510.140191489998,299.7874445100024,25072.020225120003 2022-07-26,13:27:13.000,207,9582121,-395,0,1658842033,5510.025674219993,305.1447833100028,25071.922405440004 2022-07-26,13:27:14.000,207,9582010,-795,0,1658842034,5510.093037319995,303.77725209000346,25071.95035392 2022-07-26,13:27:15.000,207,9582010,-555,0,1658842035,5510.099773629998,301.00694400000066,25071.971315280003 2022-07-26,13:27:16.000,207,9581987,-635,0,1658842036,5510.072828389995,299.46318453000276,25072.020225120003 2022-07-26,13:27:17.000,207,9581889,-795,0,1658842037,5510.099773629998,298.28597982000065,25072.03419936001 2022-07-26,13:27:18.000,207,9582017,845,0,1658842038,5510.140191489998,301.5144813599982,25072.0481736 2022-07-26,13:27:19.000,207,9582018,-595,0,1658842039,5510.187345659993,305.38445373000286,25072.076122079998 2022-07-26,13:27:20.000,207,9581986,-795,0,1658842040,5510.194081969996,307.44984882000426,25072.069134960002 2022-07-26,13:27:21.000,207,9582029,-274,0,1658842041,5510.194081969996,302.1770995800034,25072.03419936001 2022-07-26,13:27:22.000,207,9582046,-795,0,1658842042,5510.187345659993,300.316129259998,25071.9783024 2022-07-26,13:27:23.000,207,9582011,-795,0,1658842043,5510.173873039996,306.17395629000384,25072.055160719996 2022-07-26,13:27:24.000,207,9582016,-795,0,1658842044,5510.180609349998,305.01084984000045,25072.006250879997 2022-07-26,13:27:25.000,207,9581966,-795,0,1658842045,5510.221027209998,297.9969654899978,25072.055160719996 2022-07-26,13:27:26.000,207,9582027,805,0,1658842046,5510.119982559998,306.787230599999,25071.943366800006 2022-07-26,13:27:27.000,207,9582078,-795,0,1658842047,5510.241236139998,302.19119784000213,25072.055160719996 2022-07-26,13:27:28.000,207,9581959,325,0,1658842048,5510.268181379994,310.06507604999933,25072.020225120003 2022-07-26,13:27:29.000,207,9582031,-795,0,1658842049,5510.2479724499935,308.1195161700016,25072.111057680006 2022-07-26,13:27:30.000,207,9581968,-795,0,1658842050,5510.2479724499935,309.7901599800025,25072.083109200008 2022-07-26,13:27:31.000,207,9581999,-795,0,1658842051,5510.2277635199935,306.0329736900021,25072.111057680006 2022-07-26,13:27:32.000,207,9581967,-795,0,1658842052,5510.2479724499935,308.6552500500038,25072.111057680006 2022-07-26,13:27:33.000,207,9581972,365,0,1658842053,5510.268181379994,308.7962326499983,25072.111057680006 2022-07-26,13:27:34.000,207,9582028,-795,0,1658842054,5510.200818279998,305.0390463599979,25072.09708344 2022-07-26,13:27:35.000,207,9582003,-795,0,1658842055,5510.2479724499935,304.8064250700045,25072.104070559995 2022-07-26,13:27:36.000,207,9582013,565,0,1658842056,5510.308599239994,308.53541484000016,25072.16695464 2022-07-26,13:27:37.000,207,9581993,-795,0,1658842057,5510.288390309994,310.0157321400038,25072.14599328 2022-07-26,13:27:38.000,207,9582029,1165,0,1658842058,5510.268181379994,304.41872292000335,25072.159967520005 2022-07-26,13:27:39.000,207,9582027,-475,0,1658842059,5510.2277635199935,305.9342858700038,25072.15298040001 2022-07-26,13:27:40.000,207,9582061,-795,0,1658842060,5510.2479724499935,305.1659307000009,25072.125031919997 2022-07-26,13:27:41.000,207,9581940,-795,0,1658842061,5510.254708759996,303.9675786000007,25072.187916000003 2022-07-26,13:27:42.000,207,9581956,-795,0,1658842062,5510.288390309994,305.4549450300037,25072.16695464 2022-07-26,13:27:43.000,207,9582000,445,0,1658842063,5510.301862929999,309.43770347999816,25072.20189024001 2022-07-26,13:27:44.000,207,9582006,765,0,1658842064,5510.295126619996,310.3047464699994,25072.19490312 2022-07-26,13:27:45.000,207,9581993,525,0,1658842065,5510.268181379994,315.7466748299994,25072.1180448 2022-07-26,13:27:46.000,207,9581950,605,0,1658842066,5510.274917689996,313.49095323000074,25072.139006160003 2022-07-26,13:27:47.000,207,9581977,445,0,1658842067,5510.2479724499935,312.29260113000055,25072.180928880007 2022-07-26,13:27:48.000,207,9581955,-795,0,1658842068,5510.288390309994,313.34292149999965,25072.14599328 2022-07-26,13:27:49.000,207,9582033,-114,0,1658842069,5510.328808169994,321.54105969000375,25072.20189024001 2022-07-26,13:27:50.000,207,9581983,-795,0,1658842070,5510.322071859999,314.0548836300004,25072.16695464 2022-07-26,13:27:51.000,207,9581972,-795,0,1658842071,5510.355753409996,302.10660828000255,25072.236825840002 2022-07-26,13:27:52.000,207,9582027,-795,0,1658842072,5510.362489719999,303.9816768599994,25072.208877360004 2022-07-26,13:27:53.000,207,9582018,845,0,1658842073,5510.369226029994,307.13968710000336,25072.222851599996 2022-07-26,13:27:54.000,207,9581952,-795,0,1658842074,5510.315335549996,308.9090187300026,25072.243812959998 2022-07-26,13:27:55.000,207,9581937,845,0,1658842075,5510.2277635199935,319.7928754500026,25072.076122079998 2022-07-26,13:27:56.000,207,9582033,-74,0,1658842076,5510.322071859999,315.81716613000026,25072.229838720006 2022-07-26,13:27:57.000,207,9581971,-795,0,1658842077,5510.335544479996,318.1715755500045,25072.236825840002 2022-07-26,13:27:58.000,207,9581965,-195,0,1658842078,5510.342280789999,307.52034011999785,25072.278748560006 2022-07-26,13:27:59.000,207,9581999,645,0,1658842079,5510.389434959994,303.5234834100047,25072.257787200004 2022-07-26,13:28:00.000,207,9582000,-795,0,1658842080,5510.362489719999,311.4326072699987,25072.222851599996 2022-07-26,13:28:01.000,207,9582008,-795,0,1658842081,5510.315335549996,308.55656222999824,25072.16695464 2022-07-26,13:28:02.000,207,9581937,404,0,1658842082,5510.342280789999,312.1657167900048,25072.180928880007 2022-07-26,13:28:03.000,207,9581956,-795,0,1658842083,5510.389434959994,314.54127359999984,25072.16695464 2022-07-26,13:28:04.000,207,9582000,-795,0,1658842084,5510.369226029994,313.71652539000206,25072.14599328 2022-07-26,13:28:05.000,207,9582020,-795,0,1658842085,5510.409643889994,307.9503370500024,25072.173941759997 2022-07-26,13:28:06.000,207,9581985,-515,0,1658842086,5510.335544479996,310.3611395100015,25072.14599328 2022-07-26,13:28:07.000,207,9582008,-795,0,1658842087,5510.456798059997,308.27459703000204,25072.21586448 2022-07-26,13:28:08.000,207,9582064,1045,0,1658842088,5510.450061749994,299.2587597599995,25072.243812959998 2022-07-26,13:28:09.000,207,9581983,-795,0,1658842089,5510.416380199997,301.1479266000024,25072.257787200004 2022-07-26,13:28:10.000,207,9581965,-74,0,1658842090,5510.416380199997,310.45277820000047,25072.208877360004 2022-07-26,13:28:11.000,207,9581954,805,0,1658842091,5510.402907579999,304.4398703100014,25072.229838720006 2022-07-26,13:28:12.000,207,9582010,1005,0,1658842092,5510.416380199997,305.8214997899995,25072.278748560006 2022-07-26,13:28:13.000,207,9581956,-795,0,1658842093,5510.450061749994,308.2041057300012,25072.292722799997 2022-07-26,13:28:14.000,207,9582024,-795,0,1658842094,5510.429852819994,309.26147522999963,25072.250800080008 2022-07-26,13:28:15.000,207,9582043,325,0,1658842095,5510.463534369999,312.2362080899984,25072.306697040003 2022-07-26,13:28:16.000,207,9581977,-675,0,1658842096,5510.463534369999,307.86574749000283,25072.32067128001 2022-07-26,13:28:17.000,207,9582020,885,0,1658842097,5510.477006989997,312.94817021999916,25072.271761439995 2022-07-26,13:28:18.000,207,9582033,-635,0,1658842098,5510.429852819994,308.7257413500047,25072.208877360004 2022-07-26,13:28:19.000,207,9581947,-114,0,1658842099,5510.456798059997,307.66837184999895,25072.250800080008 2022-07-26,13:28:20.000,207,9582038,1205,0,1658842100,5510.423116509999,314.0548836300004,25072.159967520005 2022-07-26,13:28:21.000,207,9582009,-795,0,1658842101,5510.503952229992,315.958148730002,25072.26477432 2022-07-26,13:28:22.000,207,9581970,-795,0,1658842102,5510.497215919997,316.5784721700038,25072.306697040003 2022-07-26,13:28:23.000,207,9582033,685,0,1658842103,5510.477006989997,313.35701975999837,25072.341632639997 2022-07-26,13:28:24.000,207,9582030,805,0,1658842104,5510.510688539995,310.2835990800013,25072.36958112001 2022-07-26,13:28:25.000,207,9582037,-795,0,1658842105,5510.483743299999,308.3027935499995,25072.31368416 2022-07-26,13:28:26.000,207,9582007,-795,0,1658842106,5510.470270679994,309.05705046000367,25072.299709920007 2022-07-26,13:28:27.000,207,9582051,-795,0,1658842107,5510.463534369999,312.58866459000274,25072.257787200004 2022-07-26,13:28:28.000,207,9582020,-795,0,1658842108,5510.450061749994,318.2420668499981,25072.32067128001 2022-07-26,13:28:29.000,207,9581982,165,0,1658842109,5510.470270679994,313.8786553800019,25072.32067128001 2022-07-26,13:28:30.000,207,9582039,-795,0,1658842110,5510.503952229992,315.5422500600034,25072.362594 2022-07-26,13:28:31.000,207,9581999,645,0,1658842111,5510.503952229992,310.2131077800004,25072.36958112001 2022-07-26,13:28:32.000,207,9582033,-795,0,1658842112,5510.483743299999,312.6450576300049,25072.36958112001 2022-07-26,13:28:33.000,207,9581952,885,0,1658842113,5510.503952229992,315.0065161800012,25072.355606880003 2022-07-26,13:28:34.000,207,9581961,645,0,1658842114,5510.503952229992,314.61881403000007,25072.28573568 2022-07-26,13:28:35.000,207,9582033,-795,0,1658842115,5510.423116509999,313.2724301999988,25072.236825840002 2022-07-26,13:28:36.000,207,9581998,685,0,1658842116,5510.443325439999,312.27145374000247,25072.271761439995 2022-07-26,13:28:37.000,207,9582013,485,0,1658842117,5510.510688539995,313.237184550002,25072.38355536 2022-07-26,13:28:38.000,207,9581981,85,0,1658842118,5510.591524259995,308.97951003000344,25072.460413679997 2022-07-26,13:28:39.000,207,9582053,-795,0,1658842119,5510.5847879499925,316.7406021600036,25072.36958112001 2022-07-26,13:28:40.000,207,9582021,-795,0,1658842120,5510.598260569997,311.96129202000157,25072.404516720002 2022-07-26,13:28:41.000,207,9582004,-795,0,1658842121,5510.544370089992,315.18274442999973,25072.45342656 2022-07-26,13:28:42.000,207,9582065,-795,0,1658842122,5510.530897469995,316.37404740000056,25072.439452319995 2022-07-26,13:28:43.000,207,9582006,805,0,1658842123,5510.537633779997,330.93754998000077,25072.390542479996 2022-07-26,13:28:44.000,207,9581982,-795,0,1658842124,5510.551106399995,320.49073932000465,25072.4324652 2022-07-26,13:28:45.000,207,9581999,565,0,1658842125,5510.5847879499925,311.2986738000036,25072.439452319995 2022-07-26,13:28:46.000,207,9582005,-795,0,1658842126,5510.598260569997,313.3640688899977,25072.4324652 2022-07-26,13:28:47.000,207,9581993,-795,0,1658842127,5510.598260569997,314.01258885000425,25072.446439440006 2022-07-26,13:28:48.000,207,9582062,685,0,1658842128,5510.611733189995,317.6781364499984,25072.45342656 2022-07-26,13:28:49.000,207,9582012,-795,0,1658842129,5510.564579019992,316.02864003000286,25072.516310640007 2022-07-26,13:28:50.000,207,9581996,-795,0,1658842130,5510.5847879499925,313.35701975999837,25072.439452319995 2022-07-26,13:28:51.000,207,9581910,-795,0,1658842131,5510.517424849997,315.0911057400008,25072.390542479996 2022-07-26,13:28:52.000,207,9582027,-795,0,1658842132,5510.611733189995,311.36916510000447,25072.48836216001 2022-07-26,13:28:53.000,207,9582025,-515,0,1658842133,5510.692568909995,310.4104834200043,25072.53028488 2022-07-26,13:28:54.000,207,9581969,645,0,1658842134,5510.719514149998,310.29769734,25072.474387920003 2022-07-26,13:28:55.000,207,9581968,365,0,1658842135,5510.706041529993,308.8596748199998,25072.509323519997 2022-07-26,13:28:56.000,207,9582003,-274,0,1658842136,5510.726250459993,305.8074015300008,25072.60015608 2022-07-26,13:28:57.000,207,9582024,-795,0,1658842137,5510.712777839995,308.9865591600028,25072.572207600002 2022-07-26,13:28:58.000,207,9582004,-795,0,1658842138,5510.706041529993,305.6593697999997,25072.544259120004 2022-07-26,13:28:59.000,207,9582044,525,0,1658842139,5510.699305219998,308.99360829000216,25072.558233359996 2022-07-26,13:29:00.000,207,9581981,-795,0,1658842140,5510.706041529993,307.908042269999,25072.593168960004 2022-07-26,13:29:01.000,207,9581997,-795,0,1658842141,5510.706041529993,308.58475875000295,25072.53028488 2022-07-26,13:29:02.000,207,9582017,1205,0,1658842142,5510.739723079998,311.05900338000356,25072.565220480006 2022-07-26,13:29:03.000,207,9581945,-795,0,1658842143,5510.759932009998,311.6229337800032,25072.62111744 2022-07-26,13:29:04.000,207,9582040,-475,0,1658842144,5510.766668319993,313.2512828100007,25072.64906592 2022-07-26,13:29:05.000,207,9582053,-795,0,1658842145,5510.746459389993,313.0257106499994,25072.607143199995 2022-07-26,13:29:06.000,207,9582025,-795,0,1658842146,5510.753195699996,312.4124363400042,25072.593168960004 2022-07-26,13:29:07.000,207,9581996,-795,0,1658842147,5510.753195699996,303.83364512999833,25072.62111744 2022-07-26,13:29:08.000,207,9581974,-795,0,1658842148,5510.726250459993,302.1982469700015,25072.593168960004 2022-07-26,13:29:09.000,207,9581993,525,0,1658842149,5510.753195699996,304.79937593999784,25072.663040160005 2022-07-26,13:29:10.000,207,9582027,-35,0,1658842150,5510.800349869998,310.9673646900046,25072.739898480002 2022-07-26,13:29:11.000,207,9582020,-795,0,1658842151,5510.726250459993,312.29260113000055,25072.614130320006 2022-07-26,13:29:12.000,207,9581934,-795,0,1658842152,5510.773404629996,307.96443531000114,25072.690988640003 2022-07-26,13:29:13.000,207,9581984,-795,0,1658842153,5510.773404629996,309.1698365400007,25072.684001520007 2022-07-26,13:29:14.000,207,9582029,-795,0,1658842154,5510.746459389993,311.4819511800015,25072.614130320006 2022-07-26,13:29:15.000,207,9581972,-635,0,1658842155,5510.753195699996,312.3137485199986,25072.677014399997 2022-07-26,13:29:16.000,207,9582033,285,0,1658842156,5510.753195699996,316.17667176000396,25072.663040160005 2022-07-26,13:29:17.000,207,9582035,285,0,1658842157,5510.759932009998,317.2833851699979,25072.71893712 2022-07-26,13:29:18.000,207,9581977,-795,0,1658842158,5510.766668319993,315.24618660000124,25072.732911360006 2022-07-26,13:29:19.000,207,9582029,404,0,1658842159,5510.766668319993,311.7709655100043,25072.71893712 2022-07-26,13:29:20.000,207,9582043,765,0,1658842160,5510.706041529993,307.2947679600038,25072.732911360006 2022-07-26,13:29:21.000,207,9582074,-795,0,1658842161,5510.719514149998,306.30788975999894,25072.690988640003 2022-07-26,13:29:22.000,207,9581983,-795,0,1658842162,5510.679096289998,305.2011763499977,25072.70496288001 2022-07-26,13:29:23.000,207,9581980,-795,0,1658842163,5510.685832599993,305.86379457000294,25072.635091680007 2022-07-26,13:29:24.000,207,9581976,-795,0,1658842164,5510.685832599993,307.63312620000215,25072.663040160005 2022-07-26,13:29:25.000,207,9581999,-795,0,1658842165,5510.611733189995,309.02885393999895,25072.565220480006 2022-07-26,13:29:26.000,207,9582069,-795,0,1658842166,5510.679096289998,308.99360829000216,25072.572207600002 2022-07-26,13:29:27.000,207,9582008,-35,0,1658842167,5510.746459389993,310.2624516900032,25072.69797576 2022-07-26,13:29:28.000,207,9581992,-795,0,1658842168,5510.712777839995,306.6955919100001,25072.802782560007 2022-07-26,13:29:29.000,207,9581991,765,0,1658842169,5510.712777839995,306.9564097199982,25072.753872720008 2022-07-26,13:29:30.000,207,9581996,285,0,1658842170,5510.712777839995,306.0682193399989,25072.690988640003 2022-07-26,13:29:31.000,207,9582007,-635,0,1658842171,5510.692568909995,302.67758781000157,25072.684001520007 2022-07-26,13:29:32.000,207,9581929,404,0,1658842172,5510.679096289998,300.9787474800032,25072.746885599998 2022-07-26,13:29:33.000,207,9581973,725,0,1658842173,5510.719514149998,300.26678535000246,25072.746885599998 2022-07-26,13:29:34.000,207,9581993,485,0,1658842174,5510.7329867699955,304.61609855999995,25072.809769680003 2022-07-26,13:29:35.000,207,9582055,-795,0,1658842175,5510.739723079998,305.0883902700007,25072.76784696 2022-07-26,13:29:36.000,207,9582021,-795,0,1658842176,5510.631942119995,309.6773738999982,25072.684001520007 2022-07-26,13:29:37.000,207,9582020,-795,0,1658842177,5510.564579019992,303.5446308000028,25072.684001520007 2022-07-26,13:29:38.000,207,9581947,-795,0,1658842178,5510.645414739993,303.09348648000014,25072.746885599998 2022-07-26,13:29:39.000,207,9582055,765,0,1658842179,5510.645414739993,311.01670860000013,25072.71893712 2022-07-26,13:29:40.000,207,9581941,-795,0,1658842180,5510.679096289998,307.78115793000325,25072.746885599998 2022-07-26,13:29:41.000,207,9581985,-795,0,1658842181,5510.652151049995,307.4568979500036,25072.78880832 2022-07-26,13:29:42.000,207,9581981,-795,0,1658842182,5510.665623669993,311.4467055300047,25072.711950000004 2022-07-26,13:29:43.000,207,9582023,-795,0,1658842183,5510.665623669993,314.3368488300039,25072.86566664 2022-07-26,13:29:44.000,207,9581970,-795,0,1658842184,5510.679096289998,312.7155489299985,25072.76784696 2022-07-26,13:29:45.000,207,9582095,-795,0,1658842185,5510.679096289998,312.68735241000104,25072.774834079995 2022-07-26,13:29:46.000,207,9582028,-795,0,1658842186,5510.658887359998,311.08015077000164,25072.746885599998 2022-07-26,13:29:47.000,207,9582015,765,0,1658842187,5510.665623669993,313.9702940700008,25072.70496288001 2022-07-26,13:29:48.000,207,9582053,565,0,1658842188,5510.679096289998,308.35213746000227,25072.746885599998 2022-07-26,13:29:49.000,207,9582034,5,0,1658842189,5510.679096289998,311.5947372599985,25072.781821200006 2022-07-26,13:29:50.000,207,9582034,-555,0,1658842190,5510.706041529993,308.1829583400031,25072.83771816 2022-07-26,13:29:51.000,207,9581963,-795,0,1658842191,5510.753195699996,319.5461559000032,25072.78880832 2022-07-26,13:29:52.000,207,9581966,605,0,1658842192,5510.679096289998,314.85143532000075,25072.711950000004 2022-07-26,13:29:53.000,207,9582021,-795,0,1658842193,5510.759932009998,315.91585394999856,25072.781821200006 2022-07-26,13:29:54.000,207,9582023,965,0,1658842194,5510.719514149998,319.20074852999824,25072.725924239996 2022-07-26,13:29:55.000,207,9582010,-675,0,1658842195,5510.692568909995,318.4041968399979,25072.753872720008 2022-07-26,13:29:56.000,207,9582017,1165,0,1658842196,5510.7329867699955,315.3307761600008,25072.753872720008 2022-07-26,13:29:57.000,207,9581953,924,0,1658842197,5510.773404629996,317.26223777999985,25072.76784696 2022-07-26,13:29:58.000,207,9581982,205,0,1658842198,5510.773404629996,317.2340412600024,25072.809769680003 2022-07-26,13:29:59.000,207,9582043,-475,0,1658842199,5510.739723079998,315.8594609100037,25072.802782560007 2022-07-26,13:30:00.000,207,9582064,565,0,1658842200,5510.780140939998,317.1212551799981,25072.858679520003 2022-07-26,13:30:01.000,207,9582008,165,0,1658842201,5510.7329867699955,314.710452719999,25072.8167568 2022-07-26,13:30:02.000,207,9581983,-795,0,1658842202,5510.699305219998,316.35994914000185,25072.739898480002 2022-07-26,13:30:03.000,207,9582017,-195,0,1658842203,5510.753195699996,312.45473112000036,25072.86566664 2022-07-26,13:30:04.000,207,9581915,-235,0,1658842204,5510.726250459993,308.5777096200036,25072.76784696 2022-07-26,13:30:05.000,207,9581994,-795,0,1658842205,5510.739723079998,308.7257413500047,25072.83771816 2022-07-26,13:30:06.000,207,9582010,-675,0,1658842206,5510.759932009998,309.6773738999982,25072.858679520003 2022-07-26,13:30:07.000,207,9582052,965,0,1658842207,5510.739723079998,307.97853356999985,25072.851692400007 2022-07-26,13:30:08.000,207,9581988,205,0,1658842208,5510.7329867699955,304.5879020400025,25072.900602240006 2022-07-26,13:30:09.000,207,9582022,-795,0,1658842209,5510.706041529993,301.8880852500006,25072.844705279997 2022-07-26,13:30:10.000,207,9582020,404,0,1658842210,5510.699305219998,306.3995284499979,25072.87265376001 2022-07-26,13:30:11.000,207,9581994,5,0,1658842211,5510.699305219998,306.9211640700014,25072.87265376001 2022-07-26,13:30:12.000,207,9582039,5,0,1658842212,5510.625205809993,309.89589693000016,25072.753872720008 2022-07-26,13:30:13.000,207,9582006,-795,0,1658842213,5510.719514149998,313.80111495000165,25072.907589360002 2022-07-26,13:30:14.000,207,9582010,-795,0,1658842214,5510.739723079998,303.8195468699996,25072.949512080006 2022-07-26,13:30:15.000,207,9582004,205,0,1658842215,5510.719514149998,307.9009931399996,25072.942524959995 2022-07-26,13:30:16.000,207,9582025,525,0,1658842216,5510.759932009998,306.9705079800042,25072.907589360002 2022-07-26,13:30:17.000,207,9582012,165,0,1658842217,5510.706041529993,306.1175632500017,25072.900602240006 2022-07-26,13:30:18.000,207,9582015,-795,0,1658842218,5510.672359979995,301.916281769998,25072.879640880004 2022-07-26,13:30:19.000,207,9582064,-795,0,1658842219,5510.672359979995,307.6119788100041,25072.900602240006 2022-07-26,13:30:20.000,207,9582004,805,0,1658842220,5510.699305219998,306.2655949800028,25072.9564992 2022-07-26,13:30:21.000,207,9581999,-795,0,1658842221,5510.726250459993,300.111704490002,25072.9564992 2022-07-26,13:30:22.000,207,9581963,924,0,1658842222,5510.719514149998,300.74612619000254,25073.012396159997 2022-07-26,13:30:23.000,207,9581961,-795,0,1658842223,5510.618469499997,280.24020702000416,25072.879640880004 2022-07-26,13:30:24.000,207,9582049,-795,0,1658842224,5510.699305219998,274.3471343400015,25072.998421920005 2022-07-26,13:30:25.000,207,9581971,5,0,1658842225,5510.685832599993,269.0320903200045,25072.998421920005 2022-07-26,13:30:26.000,207,9582046,285,0,1658842226,5510.672359979995,271.2102714900029,25072.9564992 2022-07-26,13:30:27.000,207,9581985,-795,0,1658842227,5510.652151049995,270.6533902200026,25072.949512080006 2022-07-26,13:30:28.000,207,9581975,-795,0,1658842228,5510.672359979995,271.61912103000213,25072.928550720004 2022-07-26,13:30:29.000,207,9582003,285,0,1658842229,5510.618469499997,267.34734825000487,25072.86566664 2022-07-26,13:30:30.000,207,9581950,-795,0,1658842230,5510.7329867699955,265.3242479399996,25073.019383280007 2022-07-26,13:30:31.000,207,9582007,725,0,1658842231,5510.706041529993,252.7133543700038,25072.99143480001 2022-07-26,13:30:32.000,207,9582024,-795,0,1658842232,5510.739723079998,235.78134411000065,25073.00540904 2022-07-26,13:30:33.000,207,9582031,-195,0,1658842233,5510.692568909995,256.0898876400024,25073.012396159997 2022-07-26,13:30:34.000,207,9582011,685,0,1658842234,5510.6049968799925,261.03837690000364,25072.886628 2022-07-26,13:30:35.000,207,9582038,-795,0,1658842235,5510.699305219998,264.84490709999955,25073.061305999996 2022-07-26,13:30:36.000,207,9581959,-795,0,1658842236,5510.679096289998,259.41707699999824,25073.075280240002 2022-07-26,13:30:37.000,207,9582048,-795,0,1658842237,5510.692568909995,258.5429848799977,25073.117202960006 2022-07-26,13:30:38.000,207,9581989,-795,0,1658842238,5510.551106399995,267.40374128999974,25073.082267359998 2022-07-26,13:30:39.000,207,9582003,-195,0,1658842239,5510.692568909995,269.3140555200007,25073.131177199997 2022-07-26,13:30:40.000,207,9581968,-795,0,1658842240,5510.712777839995,269.89913330999843,25073.03335752 2022-07-26,13:30:41.000,207,9581954,-795,0,1658842241,5510.679096289998,267.48128171999997,25073.145151440003 2022-07-26,13:30:42.000,207,9582010,-795,0,1658842242,5510.699305219998,271.73190710999916,25073.05431888 2022-07-26,13:30:43.000,207,9582033,-795,0,1658842243,5510.658887359998,272.53550792999886,25073.068293120006 2022-07-26,13:30:44.000,207,9581996,-795,0,1658842244,5510.685832599993,271.5274823400032,25073.110215839995 2022-07-26,13:30:45.000,207,9582031,-795,0,1658842245,5510.766668319993,267.46718346000125,25073.110215839995 2022-07-26,13:30:46.000,207,9582011,-795,0,1658842246,5510.786877249993,281.72052432000055,25073.2010484 2022-07-26,13:30:47.000,207,9581993,-795,0,1658842247,5510.766668319993,271.6120719000028,25073.15912568001 2022-07-26,13:30:48.000,207,9582015,165,0,1658842248,5510.679096289998,256.1603789400033,25073.082267359998 2022-07-26,13:30:49.000,207,9582069,-675,0,1658842249,5510.739723079998,248.05387943999813,25073.15213856 2022-07-26,13:30:50.000,207,9582052,-795,0,1658842250,5510.726250459993,258.1552827300038,25073.15213856 2022-07-26,13:30:51.000,207,9582001,485,0,1658842251,5510.753195699996,261.13706472000194,25073.15912568001 2022-07-26,13:30:52.000,207,9581964,365,0,1658842252,5510.739723079998,259.95281088000047,25073.15912568001 2022-07-26,13:30:53.000,207,9582011,1325,0,1658842253,5510.780140939998,263.38573719000124,25073.298868079997 2022-07-26,13:30:54.000,207,9582005,-635,0,1658842254,5510.834031419996,265.76129400000355,25073.20803552001 2022-07-26,13:30:55.000,207,9581996,-795,0,1658842255,5510.807086179993,262.49754681000195,25073.277906719995 2022-07-26,13:30:56.000,207,9582053,-795,0,1658842256,5510.834031419996,261.15821211,25073.284893840006 2022-07-26,13:30:57.000,207,9581960,1445,0,1658842257,5510.807086179993,266.89620393000223,25073.194061280003 2022-07-26,13:30:58.000,207,9581996,-795,0,1658842258,5510.759932009998,259.7695335000026,25073.138164320007 2022-07-26,13:30:59.000,207,9581969,965,0,1658842259,5510.786877249993,259.4382243900036,25073.20803552001 2022-07-26,13:31:00.000,207,9582037,-795,0,1658842260,5510.827295109993,267.9535734300007,25073.215022640004 2022-07-26,13:31:01.000,207,9582002,-795,0,1658842261,5510.834031419996,259.41707699999824,25073.235984000006 2022-07-26,13:31:02.000,207,9582001,-795,0,1658842262,5510.8475040399935,256.51283544000034,25073.2709196 2022-07-26,13:31:03.000,207,9582014,-795,0,1658842263,5510.8475040399935,257.50676277000457,25073.305855200007 2022-07-26,13:31:04.000,207,9582001,-795,0,1658842264,5510.813822489996,260.3405130300016,25073.29188096 2022-07-26,13:31:05.000,207,9582028,645,0,1658842265,5510.813822489996,257.29528887000197,25073.305855200007 2022-07-26,13:31:06.000,207,9581991,-795,0,1658842266,5510.786877249993,264.2175345299984,25073.298868079997 2022-07-26,13:31:07.000,207,9581979,-795,0,1658842267,5510.780140939998,279.9582418200007,25073.305855200007 2022-07-26,13:31:08.000,207,9582050,-795,0,1658842268,5510.780140939998,285.1604997600007,25073.31982944 2022-07-26,13:31:09.000,207,9582032,-475,0,1658842269,5510.800349869998,298.624338059999,25073.333803680005 2022-07-26,13:31:10.000,207,9582005,725,0,1658842270,5510.820558799998,287.3527791899978,25073.347777919997 2022-07-26,13:31:11.000,207,9581979,-395,0,1658842271,5510.786877249993,273.7268108999997,25073.3407908 2022-07-26,13:31:12.000,207,9581998,-354,0,1658842272,5510.780140939998,273.712712640001,25073.36873928 2022-07-26,13:31:13.000,207,9582063,1165,0,1658842273,5510.780140939998,274.7066399699979,25073.31982944 2022-07-26,13:31:14.000,207,9582003,-795,0,1658842274,5510.726250459993,277.3148180700009,25073.32681656001 2022-07-26,13:31:15.000,207,9581994,-315,0,1658842275,5510.719514149998,278.7598897200005,25073.29188096 2022-07-26,13:31:16.000,207,9581963,-795,0,1658842276,5510.706041529993,274.22729912999785,25073.396687759996 2022-07-26,13:31:17.000,207,9582019,-635,0,1658842277,5510.719514149998,270.66748848000134,25073.417649119998 2022-07-26,13:31:18.000,207,9581994,-795,0,1658842278,5510.746459389993,268.33422645000246,25073.431623360004 2022-07-26,13:31:19.000,207,9582040,124,0,1658842279,5510.719514149998,273.57173003999924,25073.445597599995 2022-07-26,13:31:20.000,207,9581967,-795,0,1658842280,5510.712777839995,274.65024693000305,25073.431623360004 2022-07-26,13:31:21.000,207,9582014,-795,0,1658842281,5510.706041529993,277.50514457999816,25073.382713520004 2022-07-26,13:31:22.000,207,9581952,205,0,1658842282,5510.679096289998,261.1793594999981,25073.3407908 2022-07-26,13:31:23.000,207,9582013,-795,0,1658842283,5510.672359979995,254.03154168000037,25073.354765040007 2022-07-26,13:31:24.000,207,9582032,-354,0,1658842284,5510.6386784299975,259.8188774099981,25073.32681656001 2022-07-26,13:31:25.000,207,9582020,-795,0,1658842285,5510.672359979995,266.50145265000174,25073.36873928 2022-07-26,13:31:26.000,207,9582019,445,0,1658842286,5510.712777839995,272.32403403000353,25073.43861048 2022-07-26,13:31:27.000,207,9581976,-795,0,1658842287,5510.645414739993,257.3728293000022,25073.354765040007 2022-07-26,13:31:28.000,207,9582002,-795,0,1658842288,5510.699305219998,260.08674435000285,25073.473546080008 2022-07-26,13:31:29.000,207,9581969,-795,0,1658842289,5510.679096289998,272.06321621999814,25073.417649119998 2022-07-26,13:31:30.000,207,9581989,924,0,1658842290,5510.6386784299975,264.3444188700014,25073.347777919997 2022-07-26,13:31:31.000,207,9582006,685,0,1658842291,5510.625205809993,266.9173513200003,25073.403674880006 2022-07-26,13:31:32.000,207,9581922,645,0,1658842292,5510.658887359998,265.6696553100046,25073.361752160003 2022-07-26,13:31:33.000,207,9582014,-795,0,1658842293,5510.692568909995,270.4278180600013,25073.38970064 2022-07-26,13:31:34.000,207,9581974,845,0,1658842294,5510.672359979995,267.40374128999974,25073.424636240008 2022-07-26,13:31:35.000,207,9582026,-35,0,1658842295,5510.665623669993,269.50438202999794,25073.417649119998 2022-07-26,13:31:36.000,207,9581960,-795,0,1658842296,5510.679096289998,237.05723664000107,25073.410662000002 2022-07-26,13:31:37.000,207,9582060,-475,0,1658842297,5510.685832599993,249.1041998100045,25073.396687759996 2022-07-26,13:31:38.000,207,9582029,445,0,1658842298,5510.6386784299975,262.49754681000195,25073.396687759996 2022-07-26,13:31:39.000,207,9582018,-795,0,1658842299,5510.483743299999,262.8781998300037,25073.187074160007 2022-07-26,13:31:40.000,207,9582015,605,0,1658842300,5510.631942119995,239.70066039000085,25073.333803680005 2022-07-26,13:31:41.000,207,9582018,-795,0,1658842301,5510.679096289998,256.13923154999793,25073.445597599995 2022-07-26,13:31:42.000,207,9582013,-114,0,1658842302,5510.692568909995,263.8650780300013,25073.431623360004 2022-07-26,13:31:43.000,207,9581974,-795,0,1658842303,5510.706041529993,259.74133697999787,25073.45957184 2022-07-26,13:31:44.000,207,9582075,525,0,1658842304,5510.692568909995,257.71118754000054,25073.466558959997 2022-07-26,13:31:45.000,207,9581989,325,0,1658842305,5510.652151049995,259.1915048400042,25073.515468799997 2022-07-26,13:31:46.000,207,9582031,-795,0,1658842306,5510.6049968799925,262.2296798700045,25073.410662000002 2022-07-26,13:31:47.000,207,9582017,-675,0,1658842307,5510.658887359998,269.01094292999915,25073.431623360004 2022-07-26,13:31:48.000,207,9582004,725,0,1658842308,5510.665623669993,264.1611414900035,25073.431623360004 2022-07-26,13:31:49.000,207,9581999,165,0,1658842309,5510.6049968799925,274.8053277900035,25073.354765040007 2022-07-26,13:31:50.000,207,9582000,-795,0,1658842310,5510.739723079998,263.3716389300025,25073.48752032 2022-07-26,13:31:51.000,207,9581963,-795,0,1658842311,5510.712777839995,261.2709981900043,25073.529443040003 2022-07-26,13:31:52.000,207,9581937,-595,0,1658842312,5510.672359979995,260.6013308399997,25073.37572640001 2022-07-26,13:31:53.000,207,9581916,-795,0,1658842313,5510.699305219998,257.85921927000163,25073.515468799997 2022-07-26,13:31:54.000,207,9581957,-795,0,1658842314,5510.685832599993,263.58311282999784,25073.445597599995 2022-07-26,13:31:55.000,207,9582081,-795,0,1658842315,5510.719514149998,264.66162972000166,25073.50848168 2022-07-26,13:31:56.000,207,9581988,-795,0,1658842316,5510.692568909995,262.30017116999807,25073.529443040003 2022-07-26,13:31:57.000,207,9582008,-795,0,1658842317,5510.712777839995,260.8832960400032,25073.48752032 2022-07-26,13:31:58.000,207,9582008,325,0,1658842318,5510.746459389993,262.5257433299994,25073.54341728001 2022-07-26,13:31:59.000,207,9581999,-195,0,1658842319,5510.645414739993,260.70706779000466,25073.50848168 2022-07-26,13:32:00.000,207,9581946,-795,0,1658842320,5510.759932009998,259.0011783299997,25073.50848168 2022-07-26,13:32:01.000,207,9581982,-795,0,1658842321,5510.719514149998,260.7705099599989,25073.550404400004 2022-07-26,13:32:02.000,207,9582013,205,0,1658842322,5510.726250459993,258.9447852900048,25073.452584720006 2022-07-26,13:32:03.000,207,9582005,365,0,1658842323,5510.719514149998,258.7474096500009,25073.53643016 2022-07-26,13:32:04.000,207,9582008,-795,0,1658842324,5510.685832599993,260.6506747500025,25073.529443040003 2022-07-26,13:32:05.000,207,9581999,-795,0,1658842325,5510.692568909995,266.33227353000257,25073.599314240004 2022-07-26,13:32:06.000,207,9581987,885,0,1658842326,5510.726250459993,265.7049009600014,25073.620275600006 2022-07-26,13:32:07.000,207,9581985,-795,0,1658842327,5510.712777839995,261.2568999299983,25073.571365760006 2022-07-26,13:32:08.000,207,9582022,-795,0,1658842328,5510.679096289998,262.26492552000127,25073.515468799997 2022-07-26,13:32:09.000,207,9581984,-795,0,1658842329,5510.692568909995,269.6735611500044,25073.501494560005 2022-07-26,13:32:10.000,207,9582007,-795,0,1658842330,5510.658887359998,262.7865611400048,25073.452584720006 2022-07-26,13:32:11.000,207,9582030,-795,0,1658842331,5510.692568909995,263.5690145699991,25073.55739152 2022-07-26,13:32:12.000,207,9582034,-795,0,1658842332,5510.672359979995,262.8359050500003,25073.53643016 2022-07-26,13:32:13.000,207,9582023,-795,0,1658842333,5510.672359979995,261.6023073000033,25073.585339999998 2022-07-26,13:32:14.000,207,9581949,-795,0,1658842334,5510.719514149998,258.5993779199998,25073.62726272 2022-07-26,13:32:15.000,207,9581946,-235,0,1658842335,5510.706041529993,259.6708456800043,25073.648224080003 2022-07-26,13:32:16.000,207,9582002,565,0,1658842336,5510.685832599993,264.5206471199999,25073.634249839997 2022-07-26,13:32:17.000,207,9582046,845,0,1658842337,5510.672359979995,252.38909439000417,25073.62726272 2022-07-26,13:32:18.000,207,9582050,-114,0,1658842338,5510.618469499997,257.83807188000355,25073.585339999998 2022-07-26,13:32:19.000,207,9581960,-515,0,1658842339,5510.618469499997,246.08012304000295,25073.571365760006 2022-07-26,13:32:20.000,207,9581975,805,0,1658842340,5510.598260569997,252.67105959000037,25073.60630136 2022-07-26,13:32:21.000,207,9582049,-795,0,1658842341,5510.658887359998,248.62485897000442,25073.564378639996 2022-07-26,13:32:22.000,207,9582053,-795,0,1658842342,5510.631942119995,255.32858159999887,25073.60630136 2022-07-26,13:32:23.000,207,9582035,-795,0,1658842343,5510.598260569997,252.8472878399989,25073.634249839997 2022-07-26,13:32:24.000,207,9581944,-795,0,1658842344,5510.6049968799925,248.73764505000145,25073.6552112 2022-07-26,13:32:25.000,207,9582083,1045,0,1658842345,5510.5847879499925,251.31762662999972,25073.599314240004 2022-07-26,13:32:26.000,207,9582005,-795,0,1658842346,5510.557842709997,251.95204833000025,25073.564378639996 2022-07-26,13:32:27.000,207,9581994,325,0,1658842347,5510.537633779997,247.80715988999873,25073.60630136 2022-07-26,13:32:28.000,207,9582019,-795,0,1658842348,5510.530897469995,248.75174331000017,25073.592327120008 2022-07-26,13:32:29.000,207,9581985,765,0,1658842349,5510.598260569997,237.88198484999884,25073.613288479995 2022-07-26,13:32:30.000,207,9581936,-795,0,1658842350,5510.544370089992,244.169808810002,25073.620275600006 2022-07-26,13:32:31.000,207,9582016,-795,0,1658842351,5510.537633779997,243.0208006200046,25073.641236960008 2022-07-26,13:32:32.000,207,9582021,-795,0,1658842352,5510.551106399995,246.56651301000238,25073.6552112 2022-07-26,13:32:33.000,207,9582063,-795,0,1658842353,5510.544370089992,242.19605240999954,25073.620275600006 2022-07-26,13:32:34.000,207,9582035,-795,0,1658842354,5510.4904796099945,245.2553748299979,25073.55739152 2022-07-26,13:32:35.000,207,9582030,-795,0,1658842355,5510.4904796099945,245.79110871000012,25073.54341728001 2022-07-26,13:32:36.000,207,9582020,-795,0,1658842356,5510.470270679994,243.69046797000192,25073.620275600006 2022-07-26,13:32:37.000,207,9582020,-795,0,1658842357,5510.443325439999,237.06428577000042,25073.641236960008 2022-07-26,13:32:38.000,207,9582053,-795,0,1658842358,5510.470270679994,251.1061527300044,25073.669185440005 2022-07-26,13:32:39.000,207,9582083,965,0,1658842359,5510.463534369999,250.9581210000033,25073.613288479995 2022-07-26,13:32:40.000,207,9582057,-795,0,1658842360,5510.355753409996,253.23498999000003,25073.473546080008 2022-07-26,13:32:41.000,207,9582032,-795,0,1658842361,5510.463534369999,261.8631251100014,25073.620275600006 2022-07-26,13:32:42.000,207,9581994,-795,0,1658842362,5510.429852819994,267.5870186700049,25073.60630136 2022-07-26,13:32:43.000,207,9582051,-795,0,1658842363,5510.429852819994,258.4020022800032,25073.592327120008 2022-07-26,13:32:44.000,207,9582069,-795,0,1658842364,5510.416380199997,255.89251199999853,25073.592327120008 2022-07-26,13:32:45.000,207,9581968,-195,0,1658842365,5510.436589129997,254.78579859000456,25073.634249839997 2022-07-26,13:32:46.000,207,9582027,-795,0,1658842366,5510.402907579999,262.58213637000154,25073.571365760006 2022-07-26,13:32:47.000,207,9582015,-155,0,1658842367,5510.483743299999,256.88643933000276,25073.67617256 2022-07-26,13:32:48.000,207,9582049,-395,0,1658842368,5510.416380199997,250.40828886000236,25073.613288479995 2022-07-26,13:32:49.000,207,9582021,645,0,1658842369,5510.423116509999,256.05464198999834,25073.599314240004 2022-07-26,13:32:50.000,207,9582013,-795,0,1658842370,5510.402907579999,252.41024178000225,25073.62726272 2022-07-26,13:32:51.000,207,9581977,-795,0,1658842371,5510.396171269997,253.53810258000158,25073.620275600006 2022-07-26,13:32:52.000,207,9582045,-274,0,1658842372,5510.342280789999,255.85021722000238,25073.550404400004 2022-07-26,13:32:53.000,207,9582013,-434,0,1658842373,5510.450061749994,267.6434117099998,25073.613288479995 2022-07-26,13:32:54.000,207,9582053,-795,0,1658842374,5510.429852819994,263.69589891000214,25073.66219832001 2022-07-26,13:32:55.000,207,9581991,-795,0,1658842375,5510.436589129997,256.67496543000016,25073.66219832001 2022-07-26,13:32:56.000,207,9581985,-795,0,1658842376,5510.456798059997,258.52888661999896,25073.62726272 2022-07-26,13:32:57.000,207,9582046,-515,0,1658842377,5510.423116509999,260.91854169,25073.66219832001 2022-07-26,13:32:58.000,207,9581982,-795,0,1658842378,5510.389434959994,254.9620268400031,25073.564378639996 2022-07-26,13:32:59.000,207,9581973,485,0,1658842379,5510.396171269997,259.95281088000047,25073.613288479995 2022-07-26,13:33:00.000,207,9582013,-795,0,1658842380,5510.423116509999,264.7039244999978,25073.60630136 2022-07-26,13:33:01.000,207,9582043,-795,0,1658842381,5510.382698649999,264.555892770004,25073.592327120008 2022-07-26,13:33:02.000,207,9581922,-795,0,1658842382,5510.436589129997,250.97221926000202,25073.669185440005 2022-07-26,13:33:03.000,207,9582021,-795,0,1658842383,5510.436589129997,254.9761251000018,25073.70412104 2022-07-26,13:33:04.000,207,9581984,-795,0,1658842384,5510.456798059997,254.08088559000316,25073.67617256 2022-07-26,13:33:05.000,207,9582031,-795,0,1658842385,5510.436589129997,255.8290698300043,25073.67617256 2022-07-26,13:33:06.000,207,9582022,-755,0,1658842386,5510.402907579999,254.0103942900023,25073.648224080003 2022-07-26,13:33:07.000,207,9582015,124,0,1658842387,5510.423116509999,256.0123472100022,25073.683159679997 2022-07-26,13:33:08.000,207,9581998,-795,0,1658842388,5510.3759623399965,256.2590667600016,25073.634249839997 2022-07-26,13:33:09.000,207,9582027,-795,0,1658842389,5510.382698649999,248.0045355300026,25073.641236960008 2022-07-26,13:33:10.000,207,9581992,124,0,1658842390,5510.409643889994,278.52021930000046,25073.67617256 2022-07-26,13:33:11.000,207,9582049,1245,0,1658842391,5510.402907579999,289.3194864600009,25073.71110816001 2022-07-26,13:33:12.000,207,9582051,45,0,1658842392,5510.402907579999,286.95097877999797,25073.70412104 2022-07-26,13:33:13.000,207,9582052,-155,0,1658842393,5510.382698649999,286.60557141000027,25073.70412104 2022-07-26,13:33:14.000,207,9582030,-795,0,1658842394,5510.362489719999,279.0207075299986,25073.641236960008 2022-07-26,13:33:15.000,207,9581978,-795,0,1658842395,5510.342280789999,286.8945857400031,25073.67617256 2022-07-26,13:33:16.000,207,9582002,-395,0,1658842396,5510.382698649999,279.8454557400037,25073.6552112 2022-07-26,13:33:17.000,207,9582010,205,0,1658842397,5510.382698649999,284.3216532900042,25073.70412104 2022-07-26,13:33:18.000,207,9582020,725,0,1658842398,5510.416380199997,281.8121630099995,25073.77399224 2022-07-26,13:33:19.000,207,9582014,-795,0,1658842399,5510.416380199997,288.44539434000035,25073.70412104 2022-07-26,13:33:20.000,207,9582013,965,0,1658842400,5510.402907579999,259.87527045000024,25073.718095280004 2022-07-26,13:33:21.000,207,9582067,-795,0,1658842401,5510.402907579999,244.00062969000282,25073.7250824 2022-07-26,13:33:22.000,207,9581958,-795,0,1658842402,5510.416380199997,242.55555804000323,25073.71110816001 2022-07-26,13:33:23.000,207,9581937,-795,0,1658842403,5510.409643889994,240.7439316300006,25073.739056640006 2022-07-26,13:33:24.000,207,9582023,-795,0,1658842404,5510.396171269997,232.89120081000146,25073.697133920003 2022-07-26,13:33:25.000,207,9582051,-515,0,1658842405,5510.429852819994,231.9184208700026,25073.753030879998 2022-07-26,13:33:26.000,207,9581997,-795,0,1658842406,5510.423116509999,240.35622947999946,25073.808927840008 2022-07-26,13:33:27.000,207,9582041,685,0,1658842407,5510.450061749994,235.0834802399986,25073.746043760002 2022-07-26,13:33:28.000,207,9581991,-795,0,1658842408,5510.423116509999,229.3595866800024,25073.87181192 2022-07-26,13:33:29.000,207,9582082,-395,0,1658842409,5510.429852819994,237.02904012000363,25073.7250824 2022-07-26,13:33:30.000,207,9582011,-795,0,1658842410,5510.436589129997,240.18705036000028,25073.690146800007 2022-07-26,13:33:31.000,207,9582098,205,0,1658842411,5510.450061749994,242.45687021999765,25073.7250824 2022-07-26,13:33:32.000,207,9582009,1125,0,1658842412,5510.416380199997,237.16297358999873,25073.746043760002 2022-07-26,13:33:33.000,207,9581925,-795,0,1658842413,5510.409643889994,219.15244643999904,25073.801940719997 2022-07-26,13:33:34.000,207,9582034,-795,0,1658842414,5510.470270679994,224.2912622100048,25073.801940719997 2022-07-26,13:33:35.000,207,9581974,-795,0,1658842415,5510.463534369999,224.15027961000305,25073.82290208 2022-07-26,13:33:36.000,207,9582057,445,0,1658842416,5510.463534369999,219.75867162000213,25073.87181192 2022-07-26,13:33:37.000,207,9581989,-795,0,1658842417,5510.463534369999,240.29278730999795,25073.857837680007 2022-07-26,13:33:38.000,207,9581973,-795,0,1658842418,5510.409643889994,238.27673612999934,25073.808927840008 2022-07-26,13:33:39.000,207,9582005,845,0,1658842419,5510.416380199997,235.17511893000483,25073.77399224 2022-07-26,13:33:40.000,207,9582023,-555,0,1658842420,5510.3759623399965,239.63721821999934,25073.82988920001 2022-07-26,13:33:41.000,207,9582026,1165,0,1658842421,5510.288390309994,237.7903461599999,25073.753030879998 2022-07-26,13:33:42.000,207,9581959,-795,0,1658842422,5510.369226029994,256.5339828299984,25073.885786160004 2022-07-26,13:33:43.000,207,9582011,205,0,1658842423,5510.423116509999,257.6829910200031,25073.87181192 2022-07-26,13:33:44.000,207,9582003,485,0,1658842424,5510.396171269997,253.72137995999947,25073.94168312 2022-07-26,13:33:45.000,207,9582050,-795,0,1658842425,5510.355753409996,251.9802448499977,25073.87181192 2022-07-26,13:33:46.000,207,9581997,404,0,1658842426,5510.342280789999,253.4041691099992,25073.815914960003 2022-07-26,13:33:47.000,207,9581984,-795,0,1658842427,5510.328808169994,258.10593882000103,25073.906747520006 2022-07-26,13:33:48.000,207,9582052,-795,0,1658842428,5510.355753409996,256.18152633000136,25073.899760399996 2022-07-26,13:33:49.000,207,9582041,-795,0,1658842429,5510.322071859999,251.81106572999852,25073.94168312 2022-07-26,13:33:50.000,207,9581982,365,0,1658842430,5510.342280789999,252.36794699999882,25073.969631599997 2022-07-26,13:33:51.000,207,9581954,-114,0,1658842431,5510.322071859999,253.50990606000414,25073.857837680007 2022-07-26,13:33:52.000,207,9581999,-795,0,1658842432,5510.342280789999,241.07524073999957,25073.99059296 2022-07-26,13:33:53.000,207,9582046,525,0,1658842433,5510.315335549996,243.90899100000388,25073.94168312 2022-07-26,13:33:54.000,207,9582061,-155,0,1658842434,5510.288390309994,242.74588455000048,25073.934696000004 2022-07-26,13:33:55.000,207,9581969,-795,0,1658842435,5510.241236139998,240.89901249000104,25073.948670239995 2022-07-26,13:33:56.000,207,9582083,525,0,1658842436,5510.2816539999985,240.201148619999,25073.99758008001 2022-07-26,13:33:57.000,207,9582027,1045,0,1658842437,5510.2816539999985,230.5579387800026,25074.018541439997 2022-07-26,13:33:58.000,207,9582061,765,0,1658842438,5510.274917689996,230.23367880000296,25073.99758008001 2022-07-26,13:33:59.000,207,9581967,805,0,1658842439,5510.268181379994,223.14930314999947,25074.018541439997 2022-07-26,13:34:00.000,207,9581965,-795,0,1658842440,5510.2816539999985,231.07957439999882,25074.004567200005 2022-07-26,13:34:01.000,207,9582030,-795,0,1658842441,5510.2277635199935,236.16199713000242,25073.976618720008 2022-07-26,13:34:02.000,207,9581975,165,0,1658842442,5510.214290899996,244.42357749000075,25073.969631599997 2022-07-26,13:34:03.000,207,9582048,-475,0,1658842443,5510.207554589993,246.84142907999922,25073.99758008001 2022-07-26,13:34:04.000,207,9582028,-795,0,1658842444,5510.187345659993,244.93111484999827,25073.969631599997 2022-07-26,13:34:05.000,207,9582039,-795,0,1658842445,5510.2277635199935,231.3615396000023,25074.0395028 2022-07-26,13:34:06.000,207,9581981,-795,0,1658842446,5510.214290899996,232.2285825900035,25074.095399760008 2022-07-26,13:34:07.000,207,9582012,445,0,1658842447,5510.214290899996,228.5912315099995,25074.0395028 2022-07-26,13:34:08.000,207,9582002,-315,0,1658842448,5510.2479724499935,243.45784668000124,25074.06046416 2022-07-26,13:34:09.000,207,9582009,-795,0,1658842449,5510.200818279998,235.70380368000042,25073.983605840003 2022-07-26,13:34:10.000,207,9581994,-795,0,1658842450,5510.214290899996,240.15885384000285,25074.018541439997 2022-07-26,13:34:11.000,207,9582006,165,0,1658842451,5510.241236139998,244.71259182000358,25073.948670239995 2022-07-26,13:34:12.000,207,9582042,-795,0,1658842452,5510.295126619996,239.73590603999764,25073.89277328 2022-07-26,13:34:13.000,207,9581985,645,0,1658842453,5510.389434959994,238.67148740999983,25073.969631599997 2022-07-26,13:34:14.000,207,9582010,645,0,1658842454,5510.423116509999,232.64448126000207,25073.927708880008 2022-07-26,13:34:14.000,207,9581992,-795,0,1658842455,5510.3759623399965,230.46630009000364,25074.004567200005 2022-07-26,13:34:16.000,207,9582022,645,0,1658842456,5510.308599239994,234.2657811600002,25074.0395028 2022-07-26,13:34:17.000,207,9582037,-795,0,1658842457,5510.261445069998,229.81073099999776,25074.025528560007 2022-07-26,13:34:18.000,207,9582032,-795,0,1658842458,5510.180609349998,237.93132876000163,25073.87879904001 2022-07-26,13:34:19.000,207,9582004,85,0,1658842459,5510.200818279998,228.95778627000254,25074.004567200005 2022-07-26,13:34:20.000,207,9582062,-675,0,1658842460,5510.2277635199935,228.98598278999998,25073.976618720008 2022-07-26,13:34:21.000,207,9581968,605,0,1658842461,5510.234499829996,232.5105477899997,25074.04648992001 2022-07-26,13:34:22.000,207,9582029,445,0,1658842462,5510.207554589993,228.52074020999862,25074.074438400006 2022-07-26,13:34:23.000,207,9582003,-795,0,1658842463,5510.254708759996,220.40719158000138,25074.04648992001 2022-07-26,13:34:24.000,207,9581944,-315,0,1658842464,5510.2816539999985,220.86538503000338,25074.081425520002 2022-07-26,13:34:25.000,207,9582061,-795,0,1658842465,5510.261445069998,227.0827176899984,25073.99758008001 2022-07-26,13:34:26.000,207,9581946,-795,0,1658842466,5510.241236139998,225.2569930200043,25074.01155432 2022-07-26,13:34:27.000,207,9581998,685,0,1658842467,5510.221027209998,250.8100892700022,25073.96264448 2022-07-26,13:34:28.000,207,9581975,-795,0,1658842468,5510.2277635199935,250.3025519100047,25074.01155432 2022-07-26,13:34:29.000,207,9582010,-795,0,1658842469,5510.261445069998,252.4384382999997,25074.095399760008 2022-07-26,13:34:30.000,207,9582063,805,0,1658842470,5510.288390309994,253.87646081999992,25074.067451279996 2022-07-26,13:34:31.000,207,9582010,645,0,1658842471,5510.288390309994,245.09324483999808,25074.095399760008 2022-07-26,13:34:32.000,207,9581977,-795,0,1658842472,5510.274917689996,243.81735230999766,25074.102386880004 2022-07-26,13:34:33.000,207,9582054,-795,0,1658842473,5510.268181379994,246.2845478099989,25074.123348240006 2022-07-26,13:34:34.000,207,9582003,45,0,1658842474,5510.2479724499935,263.7170463000002,25074.0395028 2022-07-26,13:34:35.000,207,9581993,-795,0,1658842475,5510.234499829996,253.43236563000391,25074.081425520002 2022-07-26,13:34:36.000,207,9582028,45,0,1658842476,5510.241236139998,253.6156430100018,25074.074438400006 2022-07-26,13:34:37.000,207,9581945,-795,0,1658842477,5510.328808169994,251.00746490999882,25074.123348240006 2022-07-26,13:34:38.000,207,9582012,525,0,1658842478,5510.301862929999,248.90682417000062,25074.109374 2022-07-26,13:34:39.000,207,9582013,-795,0,1658842479,5510.2816539999985,247.99748640000325,25074.21418080001 2022-07-26,13:34:40.000,207,9582009,-795,0,1658842480,5510.308599239994,248.0256829200007,25074.151296720003 2022-07-26,13:34:41.000,207,9582057,1405,0,1658842481,5510.274917689996,250.30960104000405,25074.193219440007 2022-07-26,13:34:42.000,207,9582029,-795,0,1658842482,5510.1334551799955,247.32781904999865,25074.074438400006 2022-07-26,13:34:43.000,207,9582017,-795,0,1658842483,5510.2816539999985,241.09638812999765,25074.186232319997 2022-07-26,13:34:44.000,207,9582032,-795,0,1658842484,5510.261445069998,250.1545201800036,25074.116361119995 2022-07-26,13:34:45.000,207,9582004,-795,0,1658842485,5510.2816539999985,244.48701966000226,25074.221167920005 2022-07-26,13:34:46.000,207,9582046,-795,0,1658842486,5510.315335549996,256.8511936799987,25074.235142159996 2022-07-26,13:34:47.000,207,9581948,885,0,1658842487,5510.288390309994,264.4431066899997,25074.263090640008 2022-07-26,13:34:48.000,207,9582022,-795,0,1658842488,5510.295126619996,260.59428171000036,25074.284051999995 2022-07-26,13:34:49.000,207,9582009,-795,0,1658842489,5510.274917689996,272.1971496900005,25074.318987600003 2022-07-26,13:34:50.000,207,9581987,-795,0,1658842490,5510.288390309994,269.99077200000465,25074.221167920005 2022-07-26,13:34:51.000,207,9581986,-795,0,1658842491,5510.2479724499935,267.9324260400026,25074.284051999995 2022-07-26,13:34:52.000,207,9582014,-795,0,1658842492,5510.194081969996,269.86388766000164,25074.249116400002 2022-07-26,13:34:53.000,207,9581978,365,0,1658842493,5510.268181379994,266.0644065899978,25074.27706488 2022-07-26,13:34:54.000,207,9582043,-795,0,1658842494,5510.274917689996,267.276856950004,25074.291039120006 2022-07-26,13:34:55.000,207,9582030,-635,0,1658842495,5510.301862929999,274.50221520000196,25074.32597472 2022-07-26,13:34:56.000,207,9582040,-675,0,1658842496,5510.254708759996,273.4307474400048,25074.360910320007 2022-07-26,13:34:57.000,207,9582056,765,0,1658842497,5510.261445069998,275.24237385000015,25074.27706488 2022-07-26,13:34:58.000,207,9582015,404,0,1658842498,5510.2277635199935,277.1879337299979,25074.242129280006 2022-07-26,13:34:59.000,207,9581991,-434,0,1658842499,5510.214290899996,282.85543424999923,25074.33296184001 2022-07-26,13:35:00.000,207,9582013,-475,0,1658842500,5510.207554589993,274.1850043500017,25074.34693608 2022-07-26,13:35:01.000,207,9582024,-795,0,1658842501,5510.187345659993,263.07557547000033,25074.270077760004 2022-07-26,13:35:02.000,207,9582062,-795,0,1658842502,5510.268181379994,271.3301066999993,25074.39584592 2022-07-26,13:35:03.000,207,9581994,-795,0,1658842503,5510.241236139998,266.029160940001,25074.37488456 2022-07-26,13:35:04.000,207,9582043,-795,0,1658842504,5510.234499829996,261.99000945000444,25074.39584592 2022-07-26,13:35:05.000,207,9582060,-795,0,1658842505,5510.221027209998,260.74231344000145,25074.38187168001 2022-07-26,13:35:06.000,207,9582011,-795,0,1658842506,5510.207554589993,264.0131097600024,25074.353923199997 2022-07-26,13:35:07.000,207,9582019,-795,0,1658842507,5510.2277635199935,276.30679247999797,25074.34693608 2022-07-26,13:35:08.000,207,9582023,-795,0,1658842508,5510.194081969996,278.6753001600009,25074.416807280002 2022-07-26,13:35:09.000,207,9582040,325,0,1658842509,5510.274917689996,277.50514457999816,25074.39584592 2022-07-26,13:35:10.000,207,9582031,445,0,1658842510,5510.254708759996,270.95650281000417,25074.472704239997 2022-07-26,13:35:11.000,207,9581985,-195,0,1658842511,5510.254708759996,269.1660237899996,25074.472704239997 2022-07-26,13:35:12.000,207,9582017,485,0,1658842512,5510.261445069998,260.89034517000255,25074.4936656 2022-07-26,13:35:13.000,207,9582003,-795,0,1658842513,5510.261445069998,252.8120421900021,25074.409820160006 2022-07-26,13:35:14.000,207,9582022,-795,0,1658842514,5510.2479724499935,252.91777913999977,25074.451742879995 2022-07-26,13:35:15.000,207,9582007,645,0,1658842515,5510.254708759996,252.57237177000206,25074.39584592 2022-07-26,13:35:16.000,207,9582057,-795,0,1658842516,5510.194081969996,254.26416297000105,25074.37488456 2022-07-26,13:35:17.000,207,9582017,-795,0,1658842517,5510.288390309994,253.453513020002,25074.507639840005 2022-07-26,13:35:18.000,207,9581919,605,0,1658842518,5510.308599239994,252.39614352000353,25074.521614079997 2022-07-26,13:35:19.000,207,9582013,-155,0,1658842519,5510.355753409996,247.75076685000386,25074.598472400008 2022-07-26,13:35:20.000,207,9582031,725,0,1658842520,5510.328808169994,256.3366071900018,25074.591485279998 2022-07-26,13:35:21.000,207,9582021,-795,0,1658842521,5510.349017099994,254.9972724899999,25074.5635368 2022-07-26,13:35:22.000,207,9581960,445,0,1658842522,5510.335544479996,253.53810258000158,25074.507639840005 2022-07-26,13:35:23.000,207,9582009,805,0,1658842523,5510.349017099994,259.3747822200021,25074.570523919996 2022-07-26,13:35:24.000,207,9582041,-235,0,1658842524,5510.288390309994,259.5862561200047,25074.521614079997 2022-07-26,13:35:25.000,207,9582065,-795,0,1658842525,5510.389434959994,269.07438510000065,25074.577511040006 2022-07-26,13:35:26.000,207,9582046,-795,0,1658842526,5510.450061749994,266.88915480000287,25074.5635368 2022-07-26,13:35:27.000,207,9581983,-795,0,1658842527,5510.429852819994,261.69394599000225,25074.640395119997 2022-07-26,13:35:28.000,207,9582096,-795,0,1658842528,5510.416380199997,259.6990422000017,25074.633408 2022-07-26,13:35:29.000,207,9582059,924,0,1658842529,5510.3759623399965,261.6234546900014,25074.598472400008 2022-07-26,13:35:30.000,207,9582048,-795,0,1658842530,5510.402907579999,261.22165428000153,25074.5635368 2022-07-26,13:35:31.000,207,9582033,-795,0,1658842531,5510.355753409996,255.32858159999887,25074.54257544 2022-07-26,13:35:32.000,207,9582003,-795,0,1658842532,5510.423116509999,258.88839225000265,25074.605459520004 2022-07-26,13:35:33.000,207,9582020,-795,0,1658842533,5510.389434959994,253.19269521000388,25074.633408 2022-07-26,13:35:34.000,207,9581985,-515,0,1658842534,5510.477006989997,254.85628988999815,25074.675330720005 2022-07-26,13:35:35.000,207,9582025,-114,0,1658842535,5510.456798059997,259.39592961000017,25074.647382240008 2022-07-26,13:35:36.000,207,9582054,-795,0,1658842536,5510.477006989997,257.7816788400014,25074.654369360003 2022-07-26,13:35:37.000,207,9582048,-795,0,1658842537,5510.456798059997,269.23651509000047,25074.675330720005 2022-07-26,13:35:38.000,207,9581988,-795,0,1658842538,5510.456798059997,244.34603706000053,25074.66135648 2022-07-26,13:35:39.000,207,9582042,-795,0,1658842539,5510.423116509999,247.17978732000483,25074.605459520004 2022-07-26,13:35:40.000,207,9582080,-395,0,1658842540,5510.423116509999,251.53614966000168,25074.71026632 2022-07-26,13:35:41.000,207,9581999,-195,0,1658842541,5510.477006989997,244.55751096000313,25074.71725344001 2022-07-26,13:35:42.000,207,9582061,-795,0,1658842542,5510.470270679994,239.25656520000484,25074.76616328001 2022-07-26,13:35:43.000,207,9582111,-795,0,1658842543,5510.349017099994,240.58180164000078,25074.773150400004 2022-07-26,13:35:44.000,207,9582029,765,0,1658842544,5510.450061749994,246.6792990899994,25074.752189040002 2022-07-26,13:35:45.000,207,9581998,1325,0,1658842545,5510.477006989997,235.24561022999842,25074.78013752 2022-07-26,13:35:46.000,207,9581993,-795,0,1658842546,5510.456798059997,236.11265321999963,25074.73122768 2022-07-26,13:35:47.000,207,9582042,-795,0,1658842547,5510.477006989997,231.58006263000425,25074.724240560005 2022-07-26,13:35:48.000,207,9582005,-74,0,1658842548,5510.429852819994,235.06233285000053,25074.66135648 2022-07-26,13:35:49.000,207,9581991,-675,0,1658842549,5510.483743299999,239.02394391000416,25074.80109888 2022-07-26,13:35:50.000,207,9582019,-795,0,1658842550,5510.510688539995,234.18824072999996,25074.815073120008 2022-07-26,13:35:51.000,207,9582017,525,0,1658842551,5510.551106399995,241.44179550000263,25074.815073120008 2022-07-26,13:35:52.000,207,9581981,885,0,1658842552,5510.564579019992,241.56867983999837,25074.843021600005 2022-07-26,13:35:53.000,207,9582009,-195,0,1658842553,5510.530897469995,233.36349252000218,25074.78013752 2022-07-26,13:35:54.000,207,9581950,-475,0,1658842554,5510.4904796099945,236.5285518899982,25074.759176159998 2022-07-26,13:35:55.000,207,9581960,124,0,1658842555,5510.530897469995,243.9865314300041,25074.745201920006 2022-07-26,13:35:56.000,207,9582070,605,0,1658842556,5510.483743299999,250.07697975000337,25074.815073120008 2022-07-26,13:35:57.000,207,9582052,-795,0,1658842557,5510.557842709997,247.77191424000193,25074.8779572 2022-07-26,13:35:58.000,207,9582036,-795,0,1658842558,5510.537633779997,247.08109949999925,25074.85000872 2022-07-26,13:35:59.000,207,9582013,885,0,1658842559,5510.4904796099945,258.5500340100043,25074.80109888 2022-07-26,13:36:00.000,207,9582018,-515,0,1658842560,5510.571315329995,252.4031926500029,25074.905905679996 2022-07-26,13:36:01.000,207,9582015,-795,0,1658842561,5510.517424849997,246.85552733999793,25074.856995839997 2022-07-26,13:36:02.000,207,9582036,-795,0,1658842562,5510.530897469995,243.1688323499984,25074.794111760006 2022-07-26,13:36:03.000,207,9582071,-35,0,1658842563,5510.510688539995,240.01082211000175,25074.808085999997 2022-07-26,13:36:04.000,207,9582026,-795,0,1658842564,5510.524161159992,236.3664218999984,25074.8779572 2022-07-26,13:36:05.000,207,9582019,-795,0,1658842565,5510.530897469995,231.97481391000474,25074.905905679996 2022-07-26,13:36:06.000,207,9581951,245,0,1658842566,5510.544370089992,230.83285484999942,25074.96878976 2022-07-26,13:36:07.000,207,9581996,-795,0,1658842567,5510.544370089992,246.3832356300045,25074.912892800006 2022-07-26,13:36:08.000,207,9581988,-675,0,1658842568,5510.551106399995,238.26263787000062,25074.919879920002 2022-07-26,13:36:09.000,207,9582120,325,0,1658842569,5510.530897469995,238.4600135100045,25074.9478284 2022-07-26,13:36:10.000,207,9582025,-795,0,1658842570,5510.544370089992,237.40969313999813,25074.905905679996 2022-07-26,13:36:11.000,207,9581994,-795,0,1658842571,5510.557842709997,239.31295823999972,25074.870970080003 2022-07-26,13:36:12.000,207,9582053,1045,0,1658842572,5510.564579019992,227.7030411300002,25074.912892800006 2022-07-26,13:36:13.000,207,9581933,-195,0,1658842573,5510.578051639997,233.6877525000018,25074.912892800006 2022-07-26,13:36:14.000,207,9582056,-795,0,1658842574,5510.483743299999,240.43376990999968,25074.787124639995 2022-07-26,13:36:15.000,207,9582036,-475,0,1658842575,5510.598260569997,241.7942519999997,25074.975776879997 2022-07-26,13:36:16.000,207,9581958,-795,0,1658842576,5510.6386784299975,238.8900104400018,25075.010712480005 2022-07-26,13:36:17.000,207,9582002,-434,0,1658842577,5510.6386784299975,236.37347102999775,25074.912892800006 2022-07-26,13:36:18.000,207,9582001,-155,0,1658842578,5510.631942119995,233.49742599000456,25074.961802640006 2022-07-26,13:36:19.000,207,9582029,-795,0,1658842579,5510.645414739993,233.80053857999883,25074.870970080003 2022-07-26,13:36:20.000,207,9581986,-795,0,1658842580,5510.665623669993,233.79348944999947,25074.961802640006 2022-07-26,13:36:21.000,207,9581961,404,0,1658842581,5510.692568909995,231.248753519998,25074.961802640006 2022-07-26,13:36:22.000,207,9581988,85,0,1658842582,5510.699305219998,245.63602784999966,25074.975776879997 2022-07-26,13:36:23.000,207,9582035,-795,0,1658842583,5510.712777839995,245.80520696999884,25074.982764000008 2022-07-26,13:36:24.000,207,9582042,-795,0,1658842584,5510.7329867699955,251.13434925000183,25075.00372536001 2022-07-26,13:36:25.000,207,9582069,-795,0,1658842585,5510.719514149998,250.21091321999847,25074.912892800006 2022-07-26,13:36:26.000,207,9582024,-715,0,1658842586,5510.679096289998,254.98317423000117,25074.926867039998 2022-07-26,13:36:27.000,207,9582047,-795,0,1658842587,5510.706041529993,266.7763687199986,25074.919879920002 2022-07-26,13:36:28.000,207,9582025,-795,0,1658842588,5510.692568909995,260.6718221400006,25074.989751120003 2022-07-26,13:36:29.000,207,9581987,-795,0,1658842589,5510.712777839995,269.97667373999866,25074.989751120003 2022-07-26,13:36:30.000,207,9582043,-795,0,1658842590,5510.719514149998,277.1667863399998,25075.038660960003 2022-07-26,13:36:31.000,207,9582080,124,0,1658842591,5510.692568909995,278.8092336300033,25075.031673840007 2022-07-26,13:36:32.000,207,9581993,-795,0,1658842592,5510.665623669993,281.748720839998,25075.080583680006 2022-07-26,13:36:33.000,207,9582038,605,0,1658842593,5510.645414739993,281.99544039000466,25075.024686719997 2022-07-26,13:36:34.000,207,9582018,-795,0,1658842594,5510.6386784299975,267.87603300000046,25075.010712480005 2022-07-26,13:36:35.000,207,9581984,924,0,1658842595,5510.652151049995,276.56761029000336,25074.9478284 2022-07-26,13:36:36.000,207,9581990,725,0,1658842596,5510.631942119995,288.23392043999775,25075.010712480005 2022-07-26,13:36:37.000,207,9581963,445,0,1658842597,5510.645414739993,290.98308114000247,25075.0176996 2022-07-26,13:36:38.000,207,9582025,-155,0,1658842598,5510.685832599993,291.2086533000038,25074.975776879997 2022-07-26,13:36:39.000,207,9581962,-795,0,1658842599,5510.652151049995,278.7105458099977,25074.9478284 2022-07-26,13:36:40.000,207,9581972,725,0,1658842600,5510.706041529993,264.53474537999864,25075.024686719997 2022-07-26,13:36:41.000,207,9581986,245,0,1658842601,5510.719514149998,261.4542755700022,25074.99673824 2022-07-26,13:36:42.000,207,9582000,-795,0,1658842602,5510.685832599993,260.33346390000224,25074.989751120003 2022-07-26,13:36:43.000,207,9581984,-35,0,1658842603,5510.712777839995,261.2921455800024,25074.982764000008 2022-07-26,13:36:44.000,207,9582093,-795,0,1658842604,5510.625205809993,263.0121332999988,25074.82904736 2022-07-26,13:36:45.000,207,9581974,-795,0,1658842605,5510.652151049995,256.5833267400012,25074.89891856 2022-07-26,13:36:46.000,207,9581957,805,0,1658842606,5510.7329867699955,259.81182827999874,25075.031673840007 2022-07-26,13:36:47.000,207,9582032,-795,0,1658842607,5510.706041529993,267.276856950004,25075.094557919998 2022-07-26,13:36:48.000,207,9581975,-795,0,1658842608,5510.706041529993,266.31817527000385,25075.094557919998 2022-07-26,13:36:49.000,207,9582063,-795,0,1658842609,5510.699305219998,260.9114925600006,25075.031673840007 2022-07-26,13:36:50.000,207,9582049,-795,0,1658842610,5510.712777839995,260.9467382100047,25075.00372536001 2022-07-26,13:36:51.000,207,9582079,525,0,1658842611,5510.719514149998,253.52400432000286,25074.989751120003 2022-07-26,13:36:52.000,207,9582030,-795,0,1658842612,5510.6386784299975,253.2702356400041,25074.9478284 2022-07-26,13:36:53.000,207,9582010,-795,0,1658842613,5510.739723079998,258.2257740300047,25075.05263520001 2022-07-26,13:36:54.000,207,9582029,-555,0,1658842614,5510.753195699996,258.45134618999873,25074.989751120003 2022-07-26,13:36:55.000,207,9582026,-795,0,1658842615,5510.773404629996,254.39809644000343,25075.038660960003 2022-07-26,13:36:56.000,207,9582004,205,0,1658842616,5510.759932009998,253.0587617400015,25075.00372536001 2022-07-26,13:36:57.000,207,9582051,-35,0,1658842617,5510.746459389993,258.7474096500009,25075.038660960003 2022-07-26,13:36:58.000,207,9582049,-434,0,1658842618,5510.719514149998,254.60957033999875,25074.982764000008 2022-07-26,13:36:59.000,207,9581972,-795,0,1658842619,5510.578051639997,253.54515171000094,25074.863982960007 2022-07-26,13:37:00.000,207,9582050,-795,0,1658842620,5510.706041529993,252.65696133000165,25075.0176996 2022-07-26,13:37:01.000,207,9581975,-675,0,1658842621,5510.726250459993,254.39104731000407,25075.04564808 2022-07-26,13:37:02.000,207,9582024,645,0,1658842622,5510.739723079998,250.5986153699996,25075.10154504001 2022-07-26,13:37:03.000,207,9581983,-755,0,1658842623,5510.685832599993,253.6508886599986,25075.11551928 2022-07-26,13:37:04.000,207,9582057,-315,0,1658842624,5510.679096289998,249.46370544000092,25075.108532160004 2022-07-26,13:37:05.000,207,9582056,404,0,1658842625,5510.645414739993,262.22263073999784,25075.038660960003 2022-07-26,13:37:06.000,207,9582055,-795,0,1658842626,5510.672359979995,267.7914434400009,25075.038660960003 2022-07-26,13:37:07.000,207,9582057,1285,0,1658842627,5510.652151049995,267.7420995299981,25075.080583680006 2022-07-26,13:37:08.000,207,9582015,-795,0,1658842628,5510.6386784299975,264.7885140600047,25075.080583680006 2022-07-26,13:37:09.000,207,9582002,-114,0,1658842629,5510.645414739993,263.97786410999834,25075.059622320005 2022-07-26,13:37:10.000,207,9582009,-795,0,1658842630,5510.530897469995,273.63517221000075,25074.919879920002 2022-07-26,13:37:11.000,207,9582014,-795,0,1658842631,5510.672359979995,269.66651201999775,25075.080583680006 2022-07-26,13:37:12.000,207,9582005,525,0,1658842632,5510.652151049995,269.299957260002,25075.129493520006 2022-07-26,13:37:13.000,207,9582050,485,0,1658842633,5510.537633779997,274.81237692000286,25074.975776879997 2022-07-26,13:37:14.000,207,9582056,-795,0,1658842634,5510.557842709997,280.5644670000038,25074.99673824 2022-07-26,13:37:15.000,207,9582020,685,0,1658842635,5510.571315329995,277.8576010800025,25075.010712480005 2022-07-26,13:37:16.000,207,9581979,-795,0,1658842636,5510.497215919997,282.0095386500034,25074.961802640006 2022-07-26,13:37:17.000,207,9581990,-795,0,1658842637,5510.578051639997,277.8576010800025,25075.038660960003 2022-07-26,13:37:18.000,207,9581988,-74,0,1658842638,5510.578051639997,271.54862973000127,25075.06660944 2022-07-26,13:37:19.000,207,9581987,-795,0,1658842639,5510.571315329995,267.48833084999933,25075.031673840007 2022-07-26,13:37:20.000,207,9582006,1165,0,1658842640,5510.530897469995,264.0836010600033,25075.06660944 2022-07-26,13:37:21.000,207,9582088,-795,0,1658842641,5510.530897469995,268.7219286000036,25075.010712480005 2022-07-26,13:37:22.000,207,9582007,404,0,1658842642,5510.477006989997,274.34008521000214,25074.9478284 2022-07-26,13:37:23.000,207,9581990,404,0,1658842643,5510.503952229992,277.04695113000344,25074.99673824 2022-07-26,13:37:24.000,207,9582043,-795,0,1658842644,5510.456798059997,263.33639327999845,25074.975776879997 2022-07-26,13:37:25.000,207,9582000,805,0,1658842645,5510.510688539995,272.4720657600046,25074.982764000008 2022-07-26,13:37:26.000,207,9581993,885,0,1658842646,5510.530897469995,275.4327003600047,25075.024686719997 2022-07-26,13:37:27.000,207,9581993,-795,0,1658842647,5510.510688539995,283.60264203000406,25074.954815519995 2022-07-26,13:37:28.000,207,9582056,-795,0,1658842648,5510.4904796099945,276.0882694500033,25075.010712480005 2022-07-26,13:37:29.000,207,9582046,485,0,1658842649,5510.436589129997,281.2341343500011,25074.975776879997 2022-07-26,13:37:30.000,207,9581950,-795,0,1658842650,5510.382698649999,281.52314868000394,25074.856995839997 2022-07-26,13:37:31.000,207,9582008,-795,0,1658842651,5510.436589129997,285.2732858399977,25074.93385416001 2022-07-26,13:37:32.000,207,9581934,-795,0,1658842652,5510.396171269997,281.04380784000386,25075.00372536001 2022-07-26,13:37:33.000,207,9582008,765,0,1658842653,5510.389434959994,280.65610569000273,25074.982764000008 2022-07-26,13:37:34.000,207,9581976,-795,0,1658842654,5510.470270679994,279.78201357000216,25075.024686719997 2022-07-26,13:37:35.000,207,9582071,-354,0,1658842655,5510.470270679994,280.1908631100014,25075.0176996 2022-07-26,13:37:36.000,207,9582049,205,0,1658842656,5510.436589129997,278.99956014000054,25075.073596559996 2022-07-26,13:37:37.000,207,9582003,-195,0,1658842657,5510.416380199997,280.9380708899989,25074.989751120003 2022-07-26,13:37:38.000,207,9582009,-795,0,1658842658,5510.3759623399965,280.0216839900022,25074.9478284 2022-07-26,13:37:39.000,207,9582016,-795,0,1658842659,5510.355753409996,279.7326696599994,25074.99673824 2022-07-26,13:37:40.000,207,9582077,645,0,1658842660,5510.342280789999,285.2027945400041,25074.99673824 2022-07-26,13:37:41.000,207,9582030,-795,0,1658842661,5510.362489719999,290.74341072000243,25075.038660960003 2022-07-26,13:37:42.000,207,9582013,-795,0,1658842662,5510.355753409996,294.9517413299982,25075.031673840007 2022-07-26,13:37:43.000,207,9582025,-795,0,1658842663,5510.369226029994,290.2711190100017,25075.024686719997 2022-07-26,13:37:44.000,207,9582015,-795,0,1658842664,5510.362489719999,275.6723707800047,25075.031673840007 2022-07-26,13:37:45.000,207,9582015,-795,0,1658842665,5510.295126619996,280.4939757000029,25074.8779572 2022-07-26,13:37:46.000,207,9582039,565,0,1658842666,5510.2479724499935,283.2572346599991,25074.870970080003 2022-07-26,13:37:47.000,207,9582003,805,0,1658842667,5510.328808169994,285.0265662899983,25074.9478284 2022-07-26,13:37:48.000,207,9581990,-795,0,1658842668,5510.241236139998,288.2550678300031,25074.82904736 2022-07-26,13:37:49.000,207,9582008,-795,0,1658842669,5510.221027209998,287.8462182900039,25074.926867039998 2022-07-26,13:37:50.000,207,9582038,-795,0,1658842670,5510.2816539999985,279.47185185000126,25074.954815519995 2022-07-26,13:37:51.000,207,9582033,-395,0,1658842671,5510.234499829996,281.47380477000115,25074.96878976 2022-07-26,13:37:52.000,207,9581993,725,0,1658842672,5510.214290899996,281.544296070002,25074.9478284 2022-07-26,13:37:53.000,207,9582081,-795,0,1658842673,5510.234499829996,283.01756423999905,25074.870970080003 2022-07-26,13:37:54.000,207,9582021,-235,0,1658842674,5510.194081969996,285.2168928000028,25074.8779572 2022-07-26,13:37:55.000,207,9582058,445,0,1658842675,5510.221027209998,280.9451200199983,25074.8779572 2022-07-26,13:37:56.000,207,9581967,-795,0,1658842676,5510.200818279998,282.1716686400032,25074.891931440005 2022-07-26,13:37:57.000,207,9581988,-515,0,1658842677,5510.2277635199935,282.26330733000214,25074.88494432001 2022-07-26,13:37:58.000,207,9582000,-795,0,1658842678,5510.234499829996,281.96724386999995,25074.961802640006 2022-07-26,13:37:59.000,207,9582013,-274,0,1658842679,5510.187345659993,278.50612104000174,25074.96878976 2022-07-26,13:38:00.000,207,9581992,805,0,1658842680,5510.207554589993,279.53529402000277,25074.926867039998 2022-07-26,13:38:01.000,207,9581955,-795,0,1658842681,5510.200818279998,267.91127865000453,25074.891931440005 2022-07-26,13:38:02.000,207,9582022,-795,0,1658842682,5510.140191489998,268.510454700001,25074.912892800006 2022-07-26,13:38:03.000,207,9581950,-795,0,1658842683,5510.140191489998,275.9402377200022,25074.88494432001 2022-07-26,13:38:04.000,207,9582068,-795,0,1658842684,5510.099773629998,278.59071060000133,25074.870970080003 2022-07-26,13:38:05.000,207,9582005,-795,0,1658842685,5510.153664109996,271.13978019000206,25074.85000872 2022-07-26,13:38:06.000,207,9581994,-795,0,1658842686,5510.119982559998,273.01484876999893,25074.954815519995 2022-07-26,13:38:07.000,207,9582045,404,0,1658842687,5510.146927799993,273.839596980004,25074.905905679996 2022-07-26,13:38:08.000,207,9581985,-795,0,1658842688,5510.140191489998,273.50828786999773,25074.919879920002 2022-07-26,13:38:09.000,207,9582099,1485,0,1658842689,5510.099773629998,282.0588825599989,25074.891931440005 2022-07-26,13:38:10.000,207,9582011,765,0,1658842690,5510.099773629998,267.67865736000385,25074.815073120008 2022-07-26,13:38:11.000,207,9581989,-795,0,1658842691,5510.119982559998,270.9987975900003,25074.843021600005 2022-07-26,13:38:12.000,207,9581997,725,0,1658842692,5510.113246249995,262.8006594000035,25074.82904736 2022-07-26,13:38:13.000,207,9582047,-795,0,1658842693,5510.140191489998,261.0665734200011,25074.9478284 2022-07-26,13:38:14.000,207,9581963,-114,0,1658842694,5510.1334551799955,257.9438088300012,25074.926867039998 2022-07-26,13:38:15.000,207,9582022,605,0,1658842695,5510.126718869993,256.26611589000095,25074.940841280004 2022-07-26,13:38:16.000,207,9582023,-795,0,1658842696,5510.140191489998,259.9810073999979,25074.926867039998 2022-07-26,13:38:17.000,207,9582088,-795,0,1658842697,5510.1334551799955,257.739384059998,25074.870970080003 2022-07-26,13:38:18.000,207,9582060,165,0,1658842698,5510.093037319995,263.1319685100025,25074.870970080003 2022-07-26,13:38:19.000,207,9582053,-795,0,1658842699,5510.106509939993,266.5578456900039,25074.85000872 2022-07-26,13:38:20.000,207,9581981,-795,0,1658842700,5510.093037319995,262.9345928699986,25074.8779572 2022-07-26,13:38:21.000,207,9582059,445,0,1658842701,5510.106509939993,264.2809766999999,25074.8779572 2022-07-26,13:38:22.000,207,9581966,-795,0,1658842702,5510.160400419998,261.376735140002,25074.912892800006 2022-07-26,13:38:23.000,207,9582020,-795,0,1658842703,5510.167136729993,266.2265365800049,25074.93385416001 2022-07-26,13:38:24.000,207,9582030,-795,0,1658842704,5510.194081969996,262.1732868300023,25074.961802640006 2022-07-26,13:38:25.000,207,9582050,645,0,1658842705,5510.180609349998,259.5580596,25074.954815519995 2022-07-26,13:38:26.000,207,9581996,765,0,1658842706,5510.126718869993,257.87331753000035,25074.940841280004 2022-07-26,13:38:27.000,207,9582051,485,0,1658842707,5510.160400419998,261.0313277700043,25074.989751120003 2022-07-26,13:38:28.000,207,9582062,-795,0,1658842708,5510.1334551799955,260.016253050002,25074.961802640006 2022-07-26,13:38:29.000,207,9582035,-795,0,1658842709,5510.173873039996,259.49461742999847,25074.954815519995 2022-07-26,13:38:30.000,207,9582016,645,0,1658842710,5510.200818279998,263.59721109000384,25074.940841280004 2022-07-26,13:38:31.000,207,9582012,-795,0,1658842711,5510.180609349998,262.2085324799991,25074.926867039998 2022-07-26,13:38:32.000,207,9582030,-795,0,1658842712,5510.194081969996,264.61228580999887,25074.961802640006 2022-07-26,13:38:33.000,207,9582012,845,0,1658842713,5510.200818279998,269.01094292999915,25074.940841280004 2022-07-26,13:38:34.000,207,9582051,565,0,1658842714,5510.200818279998,262.92754373999924,25074.982764000008 2022-07-26,13:38:35.000,207,9582103,-795,0,1658842715,5510.180609349998,263.0473789500029,25074.919879920002 2022-07-26,13:38:36.000,207,9582038,-795,0,1658842716,5510.180609349998,263.0332806900042,25074.93385416001 2022-07-26,13:38:37.000,207,9582038,445,0,1658842717,5510.214290899996,265.1127740400043,25074.975776879997 2022-07-26,13:38:38.000,207,9582016,85,0,1658842718,5510.234499829996,263.64655499999935,25074.96878976 2022-07-26,13:38:39.000,207,9582001,285,0,1658842719,5510.2479724499935,257.4856153799992,25075.06660944 2022-07-26,13:38:40.000,207,9581998,924,0,1658842720,5510.234499829996,256.287263279999,25075.031673840007 2022-07-26,13:38:41.000,207,9581967,805,0,1658842721,5510.221027209998,259.49461742999847,25075.00372536001 2022-07-26,13:38:42.000,207,9582035,725,0,1658842722,5510.214290899996,261.2780473200037,25074.961802640006 2022-07-26,13:38:43.000,207,9582068,365,0,1658842723,5510.2277635199935,276.27859596000053,25074.9478284 2022-07-26,13:38:44.000,207,9582031,285,0,1658842724,5510.214290899996,277.9421906400021,25074.940841280004 2022-07-26,13:38:45.000,207,9582072,285,0,1658842725,5510.2816539999985,268.7994690300038,25074.99673824 2022-07-26,13:38:46.000,207,9582076,-795,0,1658842726,5510.221027209998,273.51533700000437,25074.961802640006 2022-07-26,13:38:47.000,207,9582007,485,0,1658842727,5510.160400419998,266.1771926700021,25074.975776879997 2022-07-26,13:38:48.000,207,9582043,-795,0,1658842728,5510.288390309994,253.98219777000486,25075.024686719997 2022-07-26,13:38:49.000,207,9582054,-675,0,1658842729,5510.295126619996,256.047592859999,25075.031673840007 2022-07-26,13:38:50.000,207,9582086,1604,0,1658842730,5510.288390309994,250.86648231000436,25074.88494432001 2022-07-26,13:38:51.000,207,9581989,85,0,1658842731,5510.295126619996,244.93111484999827,25074.99673824 2022-07-26,13:38:52.000,207,9582020,-795,0,1658842732,5510.295126619996,244.2191527200048,25074.982764000008 2022-07-26,13:38:53.000,207,9582006,965,0,1658842733,5510.362489719999,250.67615579999983,25075.010712480005 2022-07-26,13:38:54.000,207,9582072,-795,0,1658842734,5510.409643889994,247.2361803599997,25075.094557919998 2022-07-26,13:38:55.000,207,9582010,-795,0,1658842735,5510.396171269997,252.67810871999973,25075.108532160004 2022-07-26,13:38:56.000,207,9581954,-595,0,1658842736,5510.429852819994,255.6669398400045,25075.143467759997 2022-07-26,13:38:57.000,207,9582083,-795,0,1658842737,5510.450061749994,251.12730012000247,25075.06660944 2022-07-26,13:38:58.000,207,9581971,-795,0,1658842738,5510.416380199997,252.79089480000403,25075.094557919998 2022-07-26,13:38:59.000,207,9582044,-795,0,1658842739,5510.423116509999,259.5369122100019,25075.04564808 2022-07-26,13:39:00.000,207,9582014,-795,0,1658842740,5510.362489719999,253.4041691099992,25075.031673840007 2022-07-26,13:39:01.000,207,9581977,645,0,1658842741,5510.456798059997,237.6564126900048,25075.10154504001 2022-07-26,13:39:02.000,207,9582045,805,0,1658842742,5510.503952229992,184.5341690100031,25075.129493520006 2022-07-26,13:39:03.000,207,9582040,-795,0,1658842743,5510.4904796099945,188.5028291999988,25075.178403360005 2022-07-26,13:39:04.000,207,9582037,565,0,1658842744,5510.524161159992,197.46932255999855,25075.13648064 2022-07-26,13:39:05.000,207,9582018,165,0,1658842745,5510.510688539995,191.43526728000143,25075.157442000003 2022-07-26,13:39:06.000,207,9581997,-795,0,1658842746,5510.510688539995,190.68805950000387,25075.13648064 2022-07-26,13:39:07.000,207,9582043,645,0,1658842747,5510.517424849997,193.9518066899982,25075.13648064 2022-07-26,13:39:08.000,207,9581993,45,0,1658842748,5510.537633779997,176.0893112699996,25075.21333896 2022-07-26,13:39:09.000,207,9582064,45,0,1658842749,5510.544370089992,189.34872480000195,25075.143467759997 2022-07-26,13:39:10.000,207,9581993,-795,0,1658842750,5510.5847879499925,180.18485579999833,25075.255261680002 2022-07-26,13:39:11.000,207,9581984,-795,0,1658842751,5510.611733189995,185.42235939000238,25075.248274560006 2022-07-26,13:39:12.000,207,9582068,525,0,1658842752,5510.631942119995,175.13062958999944,25075.276223040004 2022-07-26,13:39:13.000,207,9582093,-795,0,1658842753,5510.591524259995,188.27725704000477,25075.22032608001 2022-07-26,13:39:14.000,207,9582051,1005,0,1658842754,5510.598260569997,189.05266133999976,25075.227313200005 2022-07-26,13:39:15.000,207,9581971,-795,0,1658842755,5510.645414739993,187.90365315000236,25075.199364720007 2022-07-26,13:39:16.000,207,9581990,605,0,1658842756,5510.652151049995,183.5825364600023,25075.22032608001 2022-07-26,13:39:17.000,207,9582052,605,0,1658842757,5510.699305219998,187.60758969000017,25075.297184400006 2022-07-26,13:39:18.000,207,9582027,-795,0,1658842758,5510.712777839995,182.17975958999887,25075.325132880003 2022-07-26,13:39:19.000,207,9581971,-795,0,1658842759,5510.692568909995,180.34698578999814,25075.290197279995 2022-07-26,13:39:20.000,207,9582027,-795,0,1658842760,5510.706041529993,193.55000627999834,25075.33212 2022-07-26,13:39:21.000,207,9582050,1085,0,1658842761,5510.719514149998,189.0949561200032,25075.374042720003 2022-07-26,13:39:22.000,207,9582042,-795,0,1658842762,5510.611733189995,194.113936679998,25075.30417152 2022-07-26,13:39:23.000,207,9582072,-595,0,1658842763,5510.712777839995,188.5380748500029,25075.38801696001 2022-07-26,13:39:24.000,207,9582057,1085,0,1658842764,5510.652151049995,187.64283534000424,25075.367055600007 2022-07-26,13:39:25.000,207,9582076,-395,0,1658842765,5510.719514149998,191.83706769000128,25075.43692680001 2022-07-26,13:39:26.000,207,9581981,-795,0,1658842766,5510.706041529993,194.2619684099991,25075.478849519997 2022-07-26,13:39:27.000,207,9582077,-795,0,1658842767,5510.726250459993,174.32702876999974,25075.4718624 2022-07-26,13:39:28.000,207,9582033,-795,0,1658842768,5510.706041529993,184.34384249999857,25075.492823760003 2022-07-26,13:39:29.000,207,9582022,-795,0,1658842769,5510.685832599993,189.72232869000436,25075.45090104 2022-07-26,13:39:30.000,207,9582016,5,0,1658842770,5510.679096289998,184.78793769000185,25075.464875280006 2022-07-26,13:39:31.000,207,9582008,325,0,1658842771,5510.699305219998,198.0191546999995,25075.429939679998 2022-07-26,13:39:32.000,207,9582003,85,0,1658842772,5510.645414739993,198.8227555199992,25075.4019912 2022-07-26,13:39:33.000,207,9582041,-434,0,1658842773,5510.773404629996,189.06675959999848,25075.43692680001 2022-07-26,13:39:34.000,207,9582023,165,0,1658842774,5510.759932009998,185.6479315500037,25075.49981088 2022-07-26,13:39:35.000,207,9582042,525,0,1658842775,5510.793613559996,180.84747402000357,25075.56968208 2022-07-26,13:39:36.000,207,9582060,-515,0,1658842776,5510.766668319993,181.2351761700047,25075.54872072 2022-07-26,13:39:37.000,207,9582075,-74,0,1658842777,5510.746459389993,181.96123656000418,25075.534746480007 2022-07-26,13:39:38.000,207,9582074,-795,0,1658842778,5510.746459389993,186.190714559998,25075.54872072 2022-07-26,13:39:39.000,207,9581975,485,0,1658842779,5510.746459389993,167.79953439000383,25075.50679800001 2022-07-26,13:39:40.000,207,9581986,-795,0,1658842780,5510.692568909995,174.76407483000366,25075.464875280006 2022-07-26,13:39:41.000,207,9582004,605,0,1658842781,5510.807086179993,176.32193256000028,25075.632566160006 2022-07-26,13:39:42.000,207,9581975,165,0,1658842782,5510.692568909995,188.32660095000028,25075.50679800001 2022-07-26,13:39:43.000,207,9582010,-795,0,1658842783,5510.820558799998,174.67948527000408,25075.611604800004 2022-07-26,13:39:44.000,207,9582046,-795,0,1658842784,5510.840767729998,180.91796532000444,25075.61859192 2022-07-26,13:39:45.000,207,9582115,765,0,1658842785,5510.820558799998,193.1129602200017,25075.562694960005 2022-07-26,13:39:46.000,207,9582030,605,0,1658842786,5510.827295109993,198.27997251000488,25075.534746480007 2022-07-26,13:39:47.000,207,9582041,1445,0,1658842787,5510.780140939998,197.82882819000224,25075.56968208 2022-07-26,13:39:48.000,207,9581998,-795,0,1658842788,5510.712777839995,200.41585889999988,25075.541733600003 2022-07-26,13:39:49.000,207,9582051,485,0,1658842789,5510.840767729998,199.316194619998,25075.60461768001 2022-07-26,13:39:50.000,207,9582017,-795,0,1658842790,5510.921603449999,199.316194619998,25075.597630559998 2022-07-26,13:39:51.000,207,9581963,805,0,1658842791,5510.921603449999,197.41292952000367,25075.597630559998 2022-07-26,13:39:52.000,207,9582010,-795,0,1658842792,5510.921603449999,189.5390513099992,25075.646540399997 2022-07-26,13:39:53.000,207,9582095,124,0,1658842793,5510.8811855899985,198.38570946000254,25075.611604800004 2022-07-26,13:39:54.000,207,9582022,-595,0,1658842794,5510.908130829994,199.88012501999765,25075.632566160006 2022-07-26,13:39:55.000,207,9581972,725,0,1658842795,5510.908130829994,203.61616391999996,25075.653527520008 2022-07-26,13:39:56.000,207,9582019,-795,0,1658842796,5510.901394519999,200.47225194000202,25075.61859192 2022-07-26,13:39:57.000,207,9582050,-795,0,1658842797,5510.955284999996,200.71897149000142,25075.66750176 2022-07-26,13:39:58.000,207,9582093,-795,0,1658842798,5510.962021309999,201.17011581000406,25075.73737296 2022-07-26,13:39:59.000,207,9581986,-795,0,1658842799,5510.955284999996,201.02913321000233,25075.681476000005 2022-07-26,13:40:00.000,207,9582045,445,0,1658842800,5510.962021309999,201.79748837999796,25075.758334320002 2022-07-26,13:40:01.000,207,9582056,-795,0,1658842801,5510.982230239999,204.27173300999857,25075.695450239997 2022-07-26,13:40:02.000,207,9582085,205,0,1658842802,5510.955284999996,202.8548578800037,25075.695450239997 2022-07-26,13:40:03.000,207,9582017,-795,0,1658842803,5510.968757619994,201.83273403000203,25075.67448888001 2022-07-26,13:40:04.000,207,9582066,965,0,1658842804,5510.948548689994,201.62126012999943,25075.702437360007 2022-07-26,13:40:05.000,207,9582044,725,0,1658842805,5510.982230239999,200.88110148000123,25075.793269919996 2022-07-26,13:40:06.000,207,9581992,1085,0,1658842806,5511.022648099999,202.73502267000003,25075.80724416 2022-07-26,13:40:07.000,207,9582040,-795,0,1658842807,5510.9957028599965,198.8861976900007,25075.77230856001 2022-07-26,13:40:08.000,207,9582073,605,0,1658842808,5511.036120719997,204.60304212000483,25075.77230856001 2022-07-26,13:40:09.000,207,9582013,-795,0,1658842809,5511.022648099999,199.2950472299999,25075.814231279997 2022-07-26,13:40:10.000,207,9582009,805,0,1658842810,5510.988966549994,205.70270639999944,25075.80724416 2022-07-26,13:40:11.000,207,9582013,-795,0,1658842811,5511.015911789997,202.22748531000252,25075.758334320002 2022-07-26,13:40:12.000,207,9581997,-795,0,1658842812,5510.988966549994,202.72092441000132,25075.758334320002 2022-07-26,13:40:13.000,207,9582026,965,0,1658842813,5511.056329649997,206.94335328000307,25075.828205520003 2022-07-26,13:40:14.000,207,9582010,-795,0,1658842814,5510.962021309999,207.3169571699982,25075.814231279997 2022-07-26,13:40:15.000,207,9582006,725,0,1658842815,5511.069802269994,203.39059175999864,25075.89108960001 2022-07-26,13:40:16.000,207,9582055,-795,0,1658842816,5511.042857029999,204.58189472999948,25075.919038080006 2022-07-26,13:40:17.000,207,9582041,-795,0,1658842817,5511.049593339994,209.51628573000198,25075.88410248 2022-07-26,13:40:18.000,207,9582026,-795,0,1658842818,5511.009175479994,200.53569411000353,25075.84217976001 2022-07-26,13:40:19.000,207,9582032,-795,0,1658842819,5511.029384409994,200.12684457000432,25075.856154 2022-07-26,13:40:20.000,207,9582007,-795,0,1658842820,5511.049593339994,201.6917514300003,25075.90506384 2022-07-26,13:40:21.000,207,9582018,-795,0,1658842821,5511.049593339994,200.79651192000165,25075.97493504 2022-07-26,13:40:22.000,207,9582010,-795,0,1658842822,5511.063065959999,202.8901035300005,25076.05179336 2022-07-26,13:40:23.000,207,9582020,1085,0,1658842823,5511.056329649997,207.9584279999981,25076.016857760005 2022-07-26,13:40:24.000,207,9582034,924,0,1658842824,5511.069802269994,199.30914548999863,25076.00987064001 2022-07-26,13:40:25.000,207,9581965,1005,0,1658842825,5511.056329649997,197.70194384999922,25075.967947920006 2022-07-26,13:40:26.000,207,9582079,-795,0,1658842826,5511.069802269994,196.23572481000156,25075.912050959996 2022-07-26,13:40:27.000,207,9582015,-795,0,1658842827,5511.029384409994,202.74912092999875,25075.981922159997 2022-07-26,13:40:28.000,207,9581994,605,0,1658842828,5511.022648099999,204.60304212000483,25075.83519264 2022-07-26,13:40:29.000,207,9582016,-795,0,1658842829,5511.015911789997,200.28192543000478,25075.995896400003 2022-07-26,13:40:30.000,207,9582047,-795,0,1658842830,5511.110220129995,204.0673082400026,25076.05878048001 2022-07-26,13:40:31.000,207,9582014,-795,0,1658842831,5511.0900111999945,201.4802775299977,25076.00987064001 2022-07-26,13:40:32.000,207,9582025,365,0,1658842832,5511.069802269994,204.45501039000374,25076.05179336 2022-07-26,13:40:33.000,207,9582043,-315,0,1658842833,5511.0900111999945,200.91634712999803,25076.016857760005 2022-07-26,13:40:34.000,207,9581969,-795,0,1658842834,5511.063065959999,203.85583434,25075.967947920006 2022-07-26,13:40:35.000,207,9582064,765,0,1658842835,5511.029384409994,202.91125091999857,25075.995896400003 2022-07-26,13:40:36.000,207,9581979,-795,0,1658842836,5511.036120719997,201.9666675000044,25076.037819120007 2022-07-26,13:40:37.000,207,9581957,765,0,1658842837,5511.076538579997,192.7816511100027,25076.037819120007 2022-07-26,13:40:38.000,207,9582012,-795,0,1658842838,5511.029384409994,194.49458969999978,25076.02384488 2022-07-26,13:40:39.000,207,9582023,-795,0,1658842839,5511.069802269994,210.1366091700038,25076.14262592 2022-07-26,13:40:40.000,207,9582068,-795,0,1658842840,5511.076538579997,208.55055492000247,25076.114677440004 2022-07-26,13:40:41.000,207,9581994,-795,0,1658842841,5511.029384409994,209.83349658000225,25076.12166456 2022-07-26,13:40:42.000,207,9582009,-434,0,1658842842,5511.015911789997,212.0539725300041,25076.10769032001 2022-07-26,13:40:43.000,207,9582088,845,0,1658842843,5510.955284999996,206.71778112000175,25075.960960799996 2022-07-26,13:40:44.000,207,9582026,165,0,1658842844,5510.975493929996,207.07728674999817,25076.07275472 2022-07-26,13:40:45.000,207,9582070,-795,0,1658842845,5511.029384409994,204.25763474999985,25076.12166456 2022-07-26,13:40:46.000,207,9582056,-795,0,1658842846,5510.975493929996,206.02696637999907,25076.044806240003 2022-07-26,13:40:47.000,207,9582038,-795,0,1658842847,5511.022648099999,198.90734507999878,25076.14262592 2022-07-26,13:40:48.000,207,9582017,-795,0,1658842848,5510.962021309999,200.04225501000474,25075.988909280008 2022-07-26,13:40:49.000,207,9582033,-555,0,1658842849,5510.908130829994,204.12370128000475,25075.919038080006 2022-07-26,13:40:50.000,207,9582043,-795,0,1658842850,5511.015911789997,209.16382922999765,25076.05179336 2022-07-26,13:40:51.000,207,9582014,-795,0,1658842851,5511.002439169999,199.20340854000096,25076.086728960006 2022-07-26,13:40:52.000,207,9582013,-795,0,1658842852,5510.988966549994,191.72428161000425,25076.12166456 2022-07-26,13:40:53.000,207,9582060,-795,0,1658842853,5510.962021309999,189.10200525000255,25076.05179336 2022-07-26,13:40:54.000,207,9581971,245,0,1658842854,5511.063065959999,193.00722327000403,25076.12166456 2022-07-26,13:40:55.000,207,9581987,-795,0,1658842855,5511.056329649997,196.36965828000393,25076.14262592 2022-07-26,13:40:56.000,207,9582063,-795,0,1658842856,5511.076538579997,198.21653034000337,25076.149613039997 2022-07-26,13:40:57.000,207,9582059,-795,0,1658842857,5511.009175479994,198.3927585900019,25076.10769032001 2022-07-26,13:40:58.000,207,9582034,-795,0,1658842858,5510.941812379999,199.64750373000425,25076.114677440004 2022-07-26,13:40:59.000,207,9582030,-795,0,1658842859,5510.982230239999,209.25546792000387,25076.086728960006 2022-07-26,13:41:00.000,207,9582024,-795,0,1658842860,5510.968757619994,206.18204723999952,25076.10769032001 2022-07-26,13:41:01.000,207,9582026,-795,0,1658842861,5511.029384409994,208.61399709000398,25076.10769032001 2022-07-26,13:41:02.000,207,9582018,-795,0,1658842862,5511.015911789997,209.14268183999957,25076.184548640005 2022-07-26,13:41:03.000,207,9582014,-715,0,1658842863,5510.975493929996,199.97881284000323,25076.149613039997 2022-07-26,13:41:04.000,207,9582037,-795,0,1658842864,5510.982230239999,203.1650196000046,25076.093716080002 2022-07-26,13:41:05.000,207,9582041,685,0,1658842865,5510.982230239999,204.4761577800018,25076.1705744 2022-07-26,13:41:06.000,207,9582038,-795,0,1658842866,5511.002439169999,208.7620288199978,25076.07275472 2022-07-26,13:41:07.000,207,9582071,-235,0,1658842867,5510.935076069996,208.6280953500027,25076.079741839996 2022-07-26,13:41:08.000,207,9581993,605,0,1658842868,5510.935076069996,207.75400323000213,25076.065767600005 2022-07-26,13:41:09.000,207,9582011,-795,0,1658842869,5510.894658209996,208.22629494000284,25076.05878048001 2022-07-26,13:41:10.000,207,9582050,-795,0,1658842870,5510.988966549994,204.82861427999887,25076.093716080002 2022-07-26,13:41:11.000,207,9582005,-795,0,1658842871,5510.988966549994,208.65629187000013,25076.19153576 2022-07-26,13:41:12.000,207,9581997,445,0,1658842872,5510.962021309999,214.19690804999846,25076.128651679996 2022-07-26,13:41:13.000,207,9582182,-795,0,1658842873,5510.8475040399935,210.59480261999852,25076.037819120007 2022-07-26,13:41:14.000,207,9582017,-795,0,1658842874,5510.941812379999,211.08119258999795,25076.05878048001 2022-07-26,13:41:15.000,207,9582058,-795,0,1658842875,5510.874449279996,207.12663066000096,25076.093716080002 2022-07-26,13:41:16.000,207,9582030,-795,0,1658842876,5510.901394519999,211.97643210000388,25076.12166456 2022-07-26,13:41:17.000,207,9582038,-795,0,1658842877,5510.914867139996,204.32107692000136,25076.12166456 2022-07-26,13:41:18.000,207,9581976,-795,0,1658842878,5510.935076069996,198.7029203100028,25076.12166456 2022-07-26,13:41:19.000,207,9582017,-795,0,1658842879,5510.935076069996,204.01091520000045,25076.156600160008 2022-07-26,13:41:20.000,207,9582004,445,0,1658842880,5510.867712969994,203.97566955000366,25075.981922159997 2022-07-26,13:41:21.000,207,9582106,-795,0,1658842881,5510.914867139996,203.1650196000046,25076.163587280003 2022-07-26,13:41:22.000,207,9582036,-434,0,1658842882,5510.887921899994,199.32324375000462,25076.086728960006 2022-07-26,13:41:23.000,207,9582030,-795,0,1658842883,5510.894658209996,202.91830004999792,25076.1705744 2022-07-26,13:41:24.000,207,9582051,645,0,1658842884,5510.874449279996,207.89498583000386,25076.07275472 2022-07-26,13:41:25.000,207,9582078,-795,0,1658842885,5510.908130829994,203.7219008700049,25076.135638800006 2022-07-26,13:41:26.000,207,9582027,-555,0,1658842886,5510.935076069996,201.9032253300029,25076.14262592 2022-07-26,13:41:27.000,207,9581971,-795,0,1658842887,5510.935076069996,201.0361823400017,25076.184548640005 2022-07-26,13:41:28.000,207,9582097,-795,0,1658842888,5510.941812379999,192.83804415000486,25076.19153576 2022-07-26,13:41:29.000,207,9582022,-795,0,1658842889,5510.874449279996,191.5410042299991,25076.044806240003 2022-07-26,13:41:30.000,207,9582022,-795,0,1658842890,5510.887921899994,193.5570554099977,25076.135638800006 2022-07-26,13:41:31.000,207,9582000,-795,0,1658842891,5510.867712969994,191.37887423999928,25076.1705744 2022-07-26,13:41:32.000,207,9582054,885,0,1658842892,5510.935076069996,196.0313000399983,25076.184548640005 2022-07-26,13:41:33.000,207,9582063,605,0,1658842893,5510.935076069996,197.59620690000156,25076.21948424 2022-07-26,13:41:34.000,207,9582057,-515,0,1658842894,5510.935076069996,198.54783945000236,25076.233458480005 2022-07-26,13:41:35.000,207,9582051,-795,0,1658842895,5510.914867139996,196.1793317699994,25076.22647136001 2022-07-26,13:41:36.000,207,9582045,-195,0,1658842896,5510.962021309999,199.42898070000228,25076.233458480005 2022-07-26,13:41:37.000,207,9582061,885,0,1658842897,5510.935076069996,196.1440861200026,25076.184548640005 2022-07-26,13:41:38.000,207,9582080,485,0,1658842898,5510.887921899994,205.3291025100043,25076.233458480005 2022-07-26,13:41:39.000,207,9581963,-795,0,1658842899,5510.8811855899985,203.56682001000445,25076.17756152001 2022-07-26,13:41:40.000,207,9582012,-795,0,1658842900,5510.901394519999,201.3463440600026,25076.22647136001 2022-07-26,13:41:41.000,207,9582000,-795,0,1658842901,5510.914867139996,200.81765930999973,25076.261406960002 2022-07-26,13:41:42.000,207,9581999,924,0,1658842902,5510.854240349996,200.40880977000052,25076.149613039997 2022-07-26,13:41:43.000,207,9582043,-795,0,1658842903,5510.914867139996,200.62733280000248,25076.21948424 2022-07-26,13:41:44.000,207,9581976,-795,0,1658842904,5510.921603449999,207.62006975999975,25076.233458480005 2022-07-26,13:41:45.000,207,9582065,-795,0,1658842905,5510.894658209996,206.64728982000088,25076.2404456 2022-07-26,13:41:46.000,207,9582048,-795,0,1658842906,5510.8475040399935,197.53276473000005,25076.27538120001 2022-07-26,13:41:47.000,207,9582044,-795,0,1658842907,5510.894658209996,197.30014343999937,25076.2404456 2022-07-26,13:41:48.000,207,9582043,-795,0,1658842908,5510.8811855899985,196.06654569000239,25076.233458480005 2022-07-26,13:41:49.000,207,9582000,-795,0,1658842909,5510.8811855899985,199.97176371000387,25076.198522879997 2022-07-26,13:41:50.000,207,9582031,1125,0,1658842910,5510.800349869998,197.82177906000288,25076.05878048001 2022-07-26,13:41:51.000,207,9582106,-195,0,1658842911,5510.894658209996,186.74054669999896,25076.282368320004 2022-07-26,13:41:52.000,207,9582006,645,0,1658842912,5510.894658209996,191.90755899000214,25076.247432719996 2022-07-26,13:41:53.000,207,9582074,-795,0,1658842913,5510.8811855899985,187.76971967999998,25076.233458480005 2022-07-26,13:41:54.000,207,9582022,-555,0,1658842914,5510.860976659998,188.82004004999908,25076.205510000007 2022-07-26,13:41:55.000,207,9582013,605,0,1658842915,5510.874449279996,188.99626830000489,25076.1705744 2022-07-26,13:41:56.000,207,9582000,565,0,1658842916,5510.8475040399935,183.3217186500042,25076.233458480005 2022-07-26,13:41:57.000,207,9582093,-795,0,1658842917,5510.887921899994,186.8815293000007,25076.268394079998 2022-07-26,13:41:58.000,207,9581990,-795,0,1658842918,5510.914867139996,189.8985569400029,25076.27538120001 2022-07-26,13:41:59.000,207,9582018,-795,0,1658842919,5510.901394519999,184.31564598000114,25076.28935544 2022-07-26,13:42:00.000,207,9582066,1445,0,1658842920,5510.908130829994,182.06697351000184,25076.261406960002 2022-07-26,13:42:01.000,207,9582074,1085,0,1658842921,5510.874449279996,176.65324166999926,25076.261406960002 2022-07-26,13:42:02.000,207,9581989,365,0,1658842922,5510.8811855899985,174.24948833999952,25076.247432719996 2022-07-26,13:42:03.000,207,9582075,165,0,1658842923,5510.867712969994,177.9573307200044,25076.317303919997 2022-07-26,13:42:04.000,207,9581994,-795,0,1658842924,5510.854240349996,180.14961015000154,25076.22647136001 2022-07-26,13:42:05.000,207,9582025,-795,0,1658842925,5510.887921899994,182.74368998999853,25076.233458480005 2022-07-26,13:42:06.000,207,9582123,-795,0,1658842926,5510.921603449999,171.32409939000354,25076.254419840006 2022-07-26,13:42:07.000,207,9582038,1245,0,1658842927,5510.901394519999,172.50835322999774,25076.317303919997 2022-07-26,13:42:08.000,207,9582032,-795,0,1658842928,5510.867712969994,175.560626520004,25076.40813648 2022-07-26,13:42:09.000,207,9582042,-795,0,1658842929,5510.894658209996,180.72058968000056,25076.303329680006 2022-07-26,13:42:10.000,207,9582017,805,0,1658842930,5510.780140939998,174.65833787999873,25076.198522879997 2022-07-26,13:42:11.000,207,9582034,-795,0,1658842931,5510.867712969994,179.8253501700019,25076.282368320004 2022-07-26,13:42:12.000,207,9582016,525,0,1658842932,5510.8475040399935,160.28516181000305,25076.27538120001 2022-07-26,13:42:13.000,207,9582017,-795,0,1658842933,5510.874449279996,176.76602775000356,25076.3103168 2022-07-26,13:42:14.000,207,9582042,-795,0,1658842934,5510.8811855899985,177.63307074000477,25076.296342559996 2022-07-26,13:42:15.000,207,9582083,-795,0,1658842935,5510.860976659998,171.37344329999905,25076.3103168 2022-07-26,13:42:16.000,207,9581995,-555,0,1658842936,5510.8811855899985,199.443078960001,25076.317303919997 2022-07-26,13:42:17.000,207,9581956,-795,0,1658842937,5510.860976659998,199.10472072000266,25076.28935544 2022-07-26,13:42:18.000,207,9581984,-795,0,1658842938,5510.807086179993,203.15797046999796,25076.282368320004 2022-07-26,13:42:19.000,207,9582058,-795,0,1658842939,5510.807086179993,195.9537596099981,25076.324291040008 2022-07-26,13:42:20.000,207,9581958,-795,0,1658842940,5510.780140939998,195.38278007999907,25076.21948424 2022-07-26,13:42:21.000,207,9581994,765,0,1658842941,5510.867712969994,202.12174836000486,25076.282368320004 2022-07-26,13:42:22.000,207,9581974,645,0,1658842942,5510.854240349996,200.9022488699993,25076.373200880007 2022-07-26,13:42:23.000,207,9582018,-795,0,1658842943,5510.894658209996,201.19126320000214,25076.35922664 2022-07-26,13:42:24.000,207,9582002,645,0,1658842944,5510.8811855899985,188.10102878999896,25076.39416224001 2022-07-26,13:42:25.000,207,9582055,-795,0,1658842945,5510.840767729998,191.9639520300043,25076.331278160003 2022-07-26,13:42:26.000,207,9582022,-795,0,1658842946,5510.827295109993,193.72623453000415,25076.3103168 2022-07-26,13:42:27.000,207,9582070,-795,0,1658842947,5510.854240349996,197.86407383999904,25076.324291040008 2022-07-26,13:42:28.000,207,9581983,-195,0,1658842948,5510.874449279996,199.17521202000353,25076.373200880007 2022-07-26,13:42:29.000,207,9581975,-795,0,1658842949,5510.813822489996,198.13898991000315,25076.198522879997 2022-07-26,13:42:30.000,207,9581998,445,0,1658842950,5510.894658209996,202.44600834000448,25076.380188000003 2022-07-26,13:42:31.000,207,9582006,-795,0,1658842951,5510.894658209996,200.47225194000202,25076.38717512 2022-07-26,13:42:32.000,207,9582012,885,0,1658842952,5510.901394519999,194.128034940004,25076.39416224001 2022-07-26,13:42:33.000,207,9582053,965,0,1658842953,5510.746459389993,191.4211690200027,25076.17756152001 2022-07-26,13:42:34.000,207,9582039,605,0,1658842954,5510.860976659998,192.72525807000056,25076.38717512 2022-07-26,13:42:35.000,207,9582053,-795,0,1658842955,5510.840767729998,176.68143819000397,25076.34525240001 2022-07-26,13:42:36.000,207,9582006,-795,0,1658842956,5510.867712969994,172.46605845000158,25076.422110720006 2022-07-26,13:42:37.000,207,9582035,-795,0,1658842957,5510.874449279996,176.32898168999964,25076.415123599996 2022-07-26,13:42:38.000,207,9581953,-795,0,1658842958,5510.914867139996,182.95516389000113,25076.436084959998 2022-07-26,13:42:39.000,207,9582074,-795,0,1658842959,5510.874449279996,179.7266623500036,25076.436084959998 2022-07-26,13:42:40.000,207,9581977,-795,0,1658842960,5510.921603449999,176.6461925399999,25076.401149360005 2022-07-26,13:42:41.000,207,9582016,-795,0,1658842961,5510.867712969994,173.41064187000302,25076.39416224001 2022-07-26,13:42:42.000,207,9582021,-795,0,1658842962,5510.840767729998,179.88879234000342,25076.39416224001 2022-07-26,13:42:43.000,207,9582055,-675,0,1658842963,5510.887921899994,180.0086275499998,25076.380188000003 2022-07-26,13:42:44.000,207,9582096,1285,0,1658842964,5510.840767729998,178.47191721000127,25076.40813648 2022-07-26,13:42:45.000,207,9581993,965,0,1658842965,5510.834031419996,179.12748629999987,25076.415123599996 2022-07-26,13:42:46.000,207,9582060,-274,0,1658842966,5510.860976659998,176.66029079999862,25076.50595616 2022-07-26,13:42:47.000,207,9582039,-795,0,1658842967,5510.867712969994,187.60758969000017,25076.44307208001 2022-07-26,13:42:48.000,207,9582041,805,0,1658842968,5510.874449279996,177.9925763700012,25076.498969040003 2022-07-26,13:42:49.000,207,9582091,-795,0,1658842969,5510.874449279996,182.96926214999985,25076.415123599996 2022-07-26,13:42:50.000,207,9582033,-795,0,1658842970,5510.807086179993,185.28842592,25076.450059200004 2022-07-26,13:42:51.000,207,9582073,1285,0,1658842971,5510.685832599993,190.61051907000365,25076.352239520005 2022-07-26,13:42:52.000,207,9582055,885,0,1658842972,5510.820558799998,192.1613276700009,25076.422110720006 2022-07-26,13:42:53.000,207,9582010,-795,0,1658842973,5510.854240349996,188.6367626700012,25076.464033439996 2022-07-26,13:42:54.000,207,9582016,-715,0,1658842974,5510.874449279996,179.3178128100044,25076.44307208001 2022-07-26,13:42:55.000,207,9582051,-795,0,1658842975,5510.887921899994,189.02446482000232,25076.547878880003 2022-07-26,13:42:56.000,207,9582056,1085,0,1658842976,5510.854240349996,189.22184045999893,25076.540891760007 2022-07-26,13:42:57.000,207,9582032,965,0,1658842977,5510.834031419996,186.57841670999915,25076.51294328001 2022-07-26,13:42:58.000,207,9582075,-595,0,1658842978,5510.739723079998,183.91384557000129,25076.366213759997 2022-07-26,13:42:59.000,207,9581971,-795,0,1658842979,5510.827295109993,186.4374341100047,25076.429097840002 2022-07-26,13:43:00.000,207,9582054,725,0,1658842980,5510.800349869998,191.31543206999777,25076.450059200004 2022-07-26,13:43:01.000,207,9582045,685,0,1658842981,5510.8475040399935,185.16154158000427,25076.450059200004 2022-07-26,13:43:02.000,207,9582030,525,0,1658842982,5510.834031419996,183.57548733000294,25076.484994799997 2022-07-26,13:43:03.000,207,9581999,605,0,1658842983,5510.854240349996,181.5171413700009,25076.51294328001 2022-07-26,13:43:04.000,207,9582014,165,0,1658842984,5510.860976659998,180.73468793999928,25076.50595616 2022-07-26,13:43:05.000,207,9582094,-155,0,1658842985,5510.813822489996,181.95418743000482,25076.471020560006 2022-07-26,13:43:06.000,207,9581995,285,0,1658842986,5510.807086179993,183.11024475000158,25076.429097840002 2022-07-26,13:43:07.000,207,9582021,-795,0,1658842987,5510.786877249993,185.71137371999794,25076.40813648 2022-07-26,13:43:08.000,207,9581981,885,0,1658842988,5510.827295109993,182.99745867000456,25076.47800768 2022-07-26,13:43:09.000,207,9582026,-155,0,1658842989,5510.719514149998,181.5171413700009,25076.28935544 2022-07-26,13:43:10.000,207,9582038,-795,0,1658842990,5510.840767729998,180.19895406000433,25076.491981920008 2022-07-26,13:43:11.000,207,9582030,-795,0,1658842991,5510.854240349996,174.77112396000302,25076.429097840002 2022-07-26,13:43:12.000,207,9582048,-114,0,1658842992,5510.800349869998,177.01274730000296,25076.429097840002 2022-07-26,13:43:13.000,207,9581989,565,0,1658842993,5510.8475040399935,182.41238087999955,25076.415123599996 2022-07-26,13:43:14.000,207,9582013,365,0,1658842994,5510.834031419996,181.4818957200041,25076.415123599996 2022-07-26,13:43:15.000,207,9582023,-795,0,1658842995,5510.834031419996,179.2332232500048,25076.436084959998 2022-07-26,13:43:16.000,207,9582014,-795,0,1658842996,5510.827295109993,182.9622130200005,25076.38717512 2022-07-26,13:43:17.000,207,9582053,-795,0,1658842997,5510.800349869998,192.4573911300031,25076.324291040008 2022-07-26,13:43:18.000,207,9582039,-795,0,1658842998,5510.820558799998,186.09907586999907,25076.366213759997 2022-07-26,13:43:19.000,207,9582045,845,0,1658842999,5510.887921899994,181.5805835400024,25076.436084959998 2022-07-26,13:43:20.000,207,9582011,-795,0,1658843000,5510.867712969994,182.82827954999811,25076.51294328001 2022-07-26,13:43:21.000,207,9582048,-795,0,1658843001,5510.860976659998,183.20188344000053,25076.484994799997 2022-07-26,13:43:22.000,207,9582073,-795,0,1658843002,5510.834031419996,177.85159376999945,25076.38717512 2022-07-26,13:43:23.000,207,9582001,404,0,1658843003,5510.807086179993,178.8102754499996,25076.45704632 2022-07-26,13:43:24.000,207,9582071,-795,0,1658843004,5510.840767729998,178.61994894000236,25076.422110720006 2022-07-26,13:43:25.000,207,9582053,-395,0,1658843005,5510.807086179993,172.81146581999928,25076.51294328001 2022-07-26,13:43:26.000,207,9582048,445,0,1658843006,5510.860976659998,182.7295917299998,25076.484994799997 2022-07-26,13:43:27.000,207,9582027,605,0,1658843007,5510.820558799998,173.65736142000242,25076.484994799997 2022-07-26,13:43:28.000,207,9582033,-795,0,1658843008,5510.827295109993,168.43395609000436,25076.471020560006 2022-07-26,13:43:29.000,207,9582095,-235,0,1658843009,5510.793613559996,176.80127340000035,25076.450059200004 2022-07-26,13:43:30.000,207,9582009,-795,0,1658843010,5510.746459389993,183.55433994000487,25076.491981920008 2022-07-26,13:43:31.000,207,9582026,-795,0,1658843011,5510.699305219998,172.94539929000166,25076.380188000003 2022-07-26,13:43:32.000,207,9582067,-155,0,1658843012,5510.766668319993,173.7771966299988,25076.45704632 2022-07-26,13:43:33.000,207,9581996,485,0,1658843013,5510.780140939998,171.59901546000037,25076.484994799997 2022-07-26,13:43:34.000,207,9582072,-795,0,1658843014,5510.773404629996,172.22638803000154,25076.47800768 2022-07-26,13:43:35.000,207,9582045,845,0,1658843015,5510.759932009998,185.49285069000325,25076.519930400005 2022-07-26,13:43:36.000,207,9582068,-35,0,1658843016,5510.739723079998,175.560626520004,25076.51294328001 2022-07-26,13:43:37.000,207,9582037,685,0,1658843017,5510.712777839995,169.773290789999,25076.47800768 2022-07-26,13:43:38.000,207,9582038,-795,0,1658843018,5510.712777839995,172.00786499999958,25076.484994799997 2022-07-26,13:43:39.000,207,9582028,-795,0,1658843019,5510.692568909995,171.0562324499988,25076.45704632 2022-07-26,13:43:40.000,207,9582033,-795,0,1658843020,5510.672359979995,170.18918946000485,25076.45704632 2022-07-26,13:43:41.000,207,9581983,565,0,1658843021,5510.685832599993,166.3121679600008,25076.540891760007 2022-07-26,13:43:42.000,207,9581998,-795,0,1658843022,5510.672359979995,172.1981915100041,25076.450059200004 2022-07-26,13:43:43.000,207,9582045,-315,0,1658843023,5510.645414739993,158.38894584000082,25076.450059200004 2022-07-26,13:43:44.000,207,9582053,-795,0,1658843024,5510.6386784299975,169.78738904999773,25076.471020560006 2022-07-26,13:43:45.000,207,9582067,205,0,1658843025,5510.6049968799925,180.02272580999852,25076.484994799997 2022-07-26,13:43:46.000,207,9582052,645,0,1658843026,5510.611733189995,171.94442282999808,25076.436084959998 2022-07-26,13:43:47.000,207,9582054,1005,0,1658843027,5510.564579019992,177.14668076999806,25076.484994799997 2022-07-26,13:43:48.000,207,9582036,-795,0,1658843028,5510.591524259995,188.52397659000417,25076.44307208001 2022-07-26,13:43:49.000,207,9582022,845,0,1658843029,5510.6049968799925,183.74466645000211,25076.519930400005 2022-07-26,13:43:50.000,207,9582022,445,0,1658843030,5510.611733189995,167.8700256900047,25076.401149360005 2022-07-26,13:43:51.000,207,9581989,404,0,1658843031,5510.598260569997,172.42376366999815,25076.422110720006 2022-07-26,13:43:52.000,207,9581975,-795,0,1658843032,5510.470270679994,177.71061116999772,25076.373200880007 2022-07-26,13:43:53.000,207,9582043,-675,0,1658843033,5510.537633779997,170.29492641000252,25076.415123599996 2022-07-26,13:43:54.000,207,9582054,-795,0,1658843034,5510.503952229992,169.44198168000003,25076.366213759997 2022-07-26,13:43:55.000,207,9582057,5,0,1658843035,5510.477006989997,166.84790184000303,25076.366213759997 2022-07-26,13:43:56.000,207,9581985,-354,0,1658843036,5510.477006989997,183.63892950000445,25076.366213759997 2022-07-26,13:43:57.000,207,9582015,-274,0,1658843037,5510.591524259995,162.8862907799994,25076.415123599996 2022-07-26,13:43:58.000,207,9582056,845,0,1658843038,5510.652151049995,169.55476776000432,25076.39416224001 2022-07-26,13:43:59.000,207,9581972,-795,0,1658843039,5510.625205809993,166.9042948799979,25076.422110720006 2022-07-26,13:44:00.000,207,9581997,-795,0,1658843040,5510.598260569997,174.53145354000299,25076.429097840002 2022-07-26,13:44:01.000,207,9582075,-795,0,1658843041,5510.537633779997,173.26261014000193,25076.450059200004 2022-07-26,13:44:02.000,207,9582023,365,0,1658843042,5510.544370089992,171.00688854000327,25076.373200880007 2022-07-26,13:44:03.000,207,9581986,445,0,1658843043,5510.537633779997,178.21109940000315,25076.401149360005 2022-07-26,13:44:04.000,207,9582016,965,0,1658843044,5510.544370089992,173.50228056000196,25076.366213759997 2022-07-26,13:44:05.000,207,9582060,-795,0,1658843045,5510.497215919997,192.10493462999875,25076.491981920008 2022-07-26,13:44:06.000,207,9582023,1045,0,1658843046,5510.551106399995,184.56236553000053,25076.464033439996 2022-07-26,13:44:07.000,207,9582033,-795,0,1658843047,5510.503952229992,180.93206358000316,25076.596788720002 2022-07-26,13:44:08.000,207,9582025,1005,0,1658843048,5510.524161159992,181.42550268000196,25076.52691752 2022-07-26,13:44:09.000,207,9582104,-795,0,1658843049,5510.530897469995,209.1356327100002,25076.47800768 2022-07-26,13:44:10.000,207,9582004,404,0,1658843050,5510.497215919997,203.10862656000245,25076.484994799997 2022-07-26,13:44:11.000,207,9582060,-274,0,1658843051,5510.4904796099945,198.41390597999998,25076.47800768 2022-07-26,13:44:12.000,207,9582040,-795,0,1658843052,5510.416380199997,206.34417722999933,25076.464033439996 2022-07-26,13:44:13.000,207,9582027,924,0,1658843053,5510.524161159992,207.71875757999806,25076.519930400005 2022-07-26,13:44:14.000,207,9581987,-795,0,1658843054,5510.551106399995,204.5959929899982,25076.56185312001 2022-07-26,13:44:15.000,207,9582121,-795,0,1658843055,5510.544370089992,197.9204668800012,25076.56185312001 2022-07-26,13:44:16.000,207,9582040,965,0,1658843056,5510.551106399995,193.83902061000117,25076.589801600006 2022-07-26,13:44:17.000,207,9581997,-795,0,1658843057,5510.483743299999,185.16859071000363,25076.422110720006 2022-07-26,13:44:18.000,207,9582061,1325,0,1658843058,5510.530897469995,195.40392747000442,25076.519930400005 2022-07-26,13:44:19.000,207,9582050,725,0,1658843059,5510.510688539995,204.24353649000113,25076.57582736 2022-07-26,13:44:20.000,207,9582031,-795,0,1658843060,5510.537633779997,199.09062246000394,25076.52691752 2022-07-26,13:44:21.000,207,9582060,965,0,1658843061,5510.564579019992,198.33636554999975,25076.568840240005 2022-07-26,13:44:22.000,207,9582101,-795,0,1658843062,5510.571315329995,206.09745767999993,25076.6247372 2022-07-26,13:44:23.000,207,9582014,124,0,1658843063,5510.557842709997,204.4620595200031,25076.67364704 2022-07-26,13:44:24.000,207,9582025,-795,0,1658843064,5510.557842709997,201.89617620000354,25076.596788720002 2022-07-26,13:44:25.000,207,9582046,404,0,1658843065,5510.551106399995,201.1630666800047,25076.596788720002 2022-07-26,13:44:26.000,207,9582074,-795,0,1658843066,5510.551106399995,177.36520380000002,25076.57582736 2022-07-26,13:44:27.000,207,9582056,2685,0,1658843067,5510.517424849997,178.07011680000141,25076.596788720002 2022-07-26,13:44:28.000,207,9582028,-795,0,1658843068,5510.537633779997,177.28061424000043,25076.64569856 2022-07-26,13:44:29.000,207,9582001,-114,0,1658843069,5510.5847879499925,189.44741262000025,25076.659672800008 2022-07-26,13:44:30.000,207,9582094,-795,0,1658843070,5510.564579019992,186.536121930003,25076.708582640007 2022-07-26,13:44:31.000,207,9582019,-795,0,1658843071,5510.5847879499925,182.1586122000008,25076.74351824 2022-07-26,13:44:32.000,207,9582064,-795,0,1658843072,5510.544370089992,182.8776234600009,25076.72954400001 2022-07-26,13:44:33.000,207,9582084,124,0,1658843073,5510.537633779997,193.55000627999834,25076.771466719998 2022-07-26,13:44:34.000,207,9581998,-795,0,1658843074,5510.537633779997,183.21598169999925,25076.652685679997 2022-07-26,13:44:35.000,207,9582021,445,0,1658843075,5510.530897469995,195.2417974800046,25076.715569760003 2022-07-26,13:44:36.000,207,9582053,-795,0,1658843076,5510.510688539995,204.33517518000008,25076.687621280005 2022-07-26,13:44:37.000,207,9582051,605,0,1658843077,5510.591524259995,199.09062246000394,25076.757492480006 2022-07-26,13:44:38.000,207,9581974,-795,0,1658843078,5510.6049968799925,200.83175756999844,25076.74351824 2022-07-26,13:44:39.000,207,9582029,-795,0,1658843079,5510.598260569997,200.77536453000357,25076.77845384001 2022-07-26,13:44:40.000,207,9582049,805,0,1658843080,5510.571315329995,202.03010966999864,25076.79242808 2022-07-26,13:44:41.000,207,9582079,-795,0,1658843081,5510.578051639997,199.71094589999848,25076.799415199996 2022-07-26,13:44:42.000,207,9582078,-795,0,1658843082,5510.564579019992,200.19733586999791,25076.72255688 2022-07-26,13:44:43.000,207,9582063,1085,0,1658843083,5510.571315329995,176.49111167999945,25076.77845384001 2022-07-26,13:44:44.000,207,9582078,1245,0,1658843084,5510.517424849997,181.53123962999962,25076.708582640007 2022-07-26,13:44:45.000,207,9581973,1205,0,1658843085,5510.611733189995,180.42452621999837,25076.77845384001 2022-07-26,13:44:46.000,207,9582051,-795,0,1658843086,5510.598260569997,185.7959632800048,25076.81338944 2022-07-26,13:44:47.000,207,9582049,-795,0,1658843087,5510.598260569997,184.39318641000136,25076.827363680008 2022-07-26,13:44:48.000,207,9582038,1325,0,1658843088,5510.6049968799925,186.67710453000473,25076.84832504001 2022-07-26,13:44:49.000,207,9582076,-795,0,1658843089,5510.571315329995,175.60997042999952,25076.834350800003 2022-07-26,13:44:50.000,207,9582096,-795,0,1658843090,5510.564579019992,188.7495487499982,25076.869286399997 2022-07-26,13:44:51.000,207,9582053,1445,0,1658843091,5510.578051639997,189.15134915999806,25076.806402320006 2022-07-26,13:44:52.000,207,9582050,-795,0,1658843092,5510.564579019992,186.24710760000016,25076.883260640003 2022-07-26,13:44:53.000,207,9582025,205,0,1658843093,5510.463534369999,178.80322632000025,25076.86229928 2022-07-26,13:44:54.000,207,9582037,525,0,1658843094,5510.544370089992,180.48796838999988,25076.883260640003 2022-07-26,13:44:55.000,207,9582082,205,0,1658843095,5510.571315329995,182.15156307000143,25076.89723488001 2022-07-26,13:44:56.000,207,9582010,685,0,1658843096,5510.6049968799925,184.61170944000332,25076.89723488001 2022-07-26,13:44:57.000,207,9582115,-515,0,1658843097,5510.591524259995,189.61659173999942,25076.89024776 2022-07-26,13:44:58.000,207,9582041,-795,0,1658843098,5510.524161159992,189.33462654000323,25076.84832504001 2022-07-26,13:44:59.000,207,9582030,-795,0,1658843099,5510.598260569997,174.1508005200012,25076.932170480002 2022-07-26,13:45:00.000,207,9582036,-795,0,1658843100,5510.564579019992,171.14787113999773,25077.023003040005 2022-07-26,13:45:01.000,207,9582053,765,0,1658843101,5510.618469499997,178.4648680800019,25076.974093200006 2022-07-26,13:45:02.000,207,9582037,805,0,1658843102,5510.645414739993,187.6216879499989,25077.016015919995 2022-07-26,13:45:03.000,207,9582100,-795,0,1658843103,5510.618469499997,188.5874187599984,25077.016015919995 2022-07-26,13:45:04.000,207,9582035,-795,0,1658843104,5510.625205809993,178.88781587999983,25077.036977279997 2022-07-26,13:45:05.000,207,9582030,445,0,1658843105,5510.611733189995,187.57234404000337,25077.085887119996 2022-07-26,13:45:06.000,207,9582020,-795,0,1658843106,5510.5847879499925,195.71408918999805,25076.988067439997 2022-07-26,13:45:07.000,207,9581993,-795,0,1658843107,5510.571315329995,198.05440035000356,25077.016015919995 2022-07-26,13:45:08.000,207,9582016,-795,0,1658843108,5510.517424849997,179.28961628999969,25077.0090288 2022-07-26,13:45:09.000,207,9582073,-795,0,1658843109,5510.618469499997,176.96340339000017,25077.02999016 2022-07-26,13:45:10.000,207,9582043,-795,0,1658843110,5510.611733189995,178.9583071800007,25077.071912880005 2022-07-26,13:45:11.000,207,9582045,-795,0,1658843111,5510.665623669993,189.22184045999893,25077.071912880005 2022-07-26,13:45:12.000,207,9582049,-795,0,1658843112,5510.645414739993,192.25296635999985,25077.134796959996 2022-07-26,13:45:13.000,207,9582091,-795,0,1658843113,5510.631942119995,190.63166646000172,25077.043964400007 2022-07-26,13:45:14.000,207,9582052,-795,0,1658843114,5510.5847879499925,197.5398138599994,25077.050951520003 2022-07-26,13:45:15.000,207,9582055,-195,0,1658843115,5510.564579019992,198.16718643000058,25077.085887119996 2022-07-26,13:45:16.000,207,9582079,-795,0,1658843116,5510.524161159992,196.95473607000167,25077.092874240006 2022-07-26,13:45:17.000,207,9582025,-795,0,1658843117,5510.5847879499925,181.49599398000282,25077.092874240006 2022-07-26,13:45:18.000,207,9582071,-795,0,1658843118,5510.530897469995,193.97295408000355,25077.016015919995 2022-07-26,13:45:19.000,207,9582025,-795,0,1658843119,5510.578051639997,197.99095818000205,25077.12780984 2022-07-26,13:45:20.000,207,9582092,1365,0,1658843120,5510.571315329995,186.8956275599994,25077.162745440008 2022-07-26,13:45:21.000,207,9582061,924,0,1658843121,5510.564579019992,179.42354976000206,25077.11383560001 2022-07-26,13:45:22.000,207,9582041,725,0,1658843122,5510.564579019992,184.2733511999977,25077.11383560001 2022-07-26,13:45:23.000,207,9582135,-795,0,1658843123,5510.537633779997,173.37539621999895,25077.11383560001 2022-07-26,13:45:24.000,207,9582037,-795,0,1658843124,5510.497215919997,176.85061731000314,25077.12780984 2022-07-26,13:45:25.000,207,9582055,-795,0,1658843125,5510.524161159992,179.88174321000406,25077.17671968 2022-07-26,13:45:26.000,207,9582023,-675,0,1658843126,5510.537633779997,176.7589786200042,25077.169732560003 2022-07-26,13:45:27.000,207,9582069,365,0,1658843127,5510.4904796099945,162.95678208000027,25077.239603760005 2022-07-26,13:45:28.000,207,9582076,-795,0,1658843128,5510.530897469995,169.90017513000203,25077.211655280007 2022-07-26,13:45:29.000,207,9582055,605,0,1658843129,5510.503952229992,164.40185372999986,25077.183706799995 2022-07-26,13:45:30.000,207,9582016,-475,0,1658843130,5510.4904796099945,176.13160605000303,25077.134796959996 2022-07-26,13:45:31.000,207,9582031,-795,0,1658843131,5510.463534369999,170.3301720599993,25077.190693920005 2022-07-26,13:45:32.000,207,9581983,445,0,1658843132,5510.470270679994,178.9089632699979,25077.190693920005 2022-07-26,13:45:33.000,207,9582021,885,0,1658843133,5510.483743299999,175.7439039000019,25077.24659088 2022-07-26,13:45:34.000,207,9582070,245,0,1658843134,5510.477006989997,174.9403030800022,25077.274539359998 2022-07-26,13:45:35.000,207,9582023,-795,0,1658843135,5510.503952229992,174.92620482000348,25077.260565120007 2022-07-26,13:45:36.000,207,9581981,-74,0,1658843136,5510.450061749994,173.21326622999914,25077.19768104 2022-07-26,13:45:37.000,207,9582037,-795,0,1658843137,5510.463534369999,175.99767258000065,25077.253577999996 2022-07-26,13:45:38.000,207,9582047,845,0,1658843138,5510.402907579999,185.7677667600001,25077.24659088 2022-07-26,13:45:39.000,207,9582058,-795,0,1658843139,5510.443325439999,169.59001341000112,25077.24659088 2022-07-26,13:45:40.000,207,9582032,805,0,1658843140,5510.443325439999,174.53145354000299,25077.23261664001 2022-07-26,13:45:41.000,207,9582060,-795,0,1658843141,5510.470270679994,174.56669918999978,25077.323449199997 2022-07-26,13:45:42.000,207,9582048,525,0,1658843142,5510.470270679994,172.14884760000132,25077.260565120007 2022-07-26,13:45:43.000,207,9582066,-795,0,1658843143,5510.456798059997,165.86102363999817,25077.31646208 2022-07-26,13:45:44.000,207,9582161,-795,0,1658843144,5510.436589129997,165.27594585000043,25077.29550072 2022-07-26,13:45:45.000,207,9582079,-274,0,1658843145,5510.409643889994,164.53578720000223,25077.330436320008 2022-07-26,13:45:46.000,207,9582013,-795,0,1658843146,5510.3759623399965,162.6043255800032,25077.323449199997 2022-07-26,13:45:47.000,207,9582043,-795,0,1658843147,5510.389434959994,158.84009016000346,25077.274539359998 2022-07-26,13:45:48.000,207,9582051,-795,0,1658843148,5510.389434959994,161.1310574099989,25077.267552240002 2022-07-26,13:45:49.000,207,9582069,245,0,1658843149,5510.443325439999,170.3160738000006,25077.337423440003 2022-07-26,13:45:50.000,207,9582031,605,0,1658843150,5510.3759623399965,173.57277186000283,25077.267552240002 2022-07-26,13:45:51.000,207,9582062,-795,0,1658843151,5510.429852819994,171.88098066000384,25077.428256000007 2022-07-26,13:45:52.000,207,9582017,-795,0,1658843152,5510.456798059997,174.14375139000185,25077.407294640005 2022-07-26,13:45:53.000,207,9582039,-795,0,1658843153,5510.423116509999,166.94658966000134,25077.358384800005 2022-07-26,13:45:54.000,207,9582018,1205,0,1658843154,5510.301862929999,142.63414028999978,25077.386333280003 2022-07-26,13:45:55.000,207,9582004,725,0,1658843155,5510.2816539999985,144.5797001700048,25077.302487839996 2022-07-26,13:45:56.000,207,9582020,-795,0,1658843156,5510.3759623399965,149.05589771999803,25077.372359039997 2022-07-26,13:45:57.000,207,9582047,-795,0,1658843157,5510.396171269997,158.8330410300041,25077.40030752001 2022-07-26,13:45:58.000,207,9582081,365,0,1658843158,5510.402907579999,142.2182416200012,25077.44921736001 2022-07-26,13:45:59.000,207,9582092,-235,0,1658843159,5510.335544479996,143.169874170002,25077.351397679995 2022-07-26,13:46:00.000,207,9582048,-795,0,1658843160,5510.342280789999,150.40933067999867,25077.428256000007 2022-07-26,13:46:01.000,207,9582105,685,0,1658843161,5510.322071859999,150.77588544000173,25077.407294640005 2022-07-26,13:46:02.000,207,9582027,-235,0,1658843162,5510.342280789999,146.75083221000386,25077.40030752001 2022-07-26,13:46:03.000,207,9582064,-795,0,1658843163,5510.322071859999,153.05275442999846,25077.323449199997 2022-07-26,13:46:04.000,207,9582104,-795,0,1658843164,5510.288390309994,161.20154870999977,25077.309474960006 2022-07-26,13:46:05.000,207,9582056,-315,0,1658843165,5510.315335549996,161.1804013200017,25077.407294640005 2022-07-26,13:46:06.000,207,9581968,-795,0,1658843166,5510.349017099994,171.68360501999996,25077.41428176 2022-07-26,13:46:07.000,207,9582029,-795,0,1658843167,5510.342280789999,176.5827503699984,25077.40030752001 2022-07-26,13:46:08.000,207,9582060,-555,0,1658843168,5510.308599239994,162.1320338700025,25077.407294640005 2022-07-26,13:46:09.000,207,9582098,404,0,1658843169,5510.261445069998,149.76785984999879,25077.239603760005 2022-07-26,13:46:10.000,207,9582061,-795,0,1658843170,5510.234499829996,144.4669140900005,25077.41428176 2022-07-26,13:46:11.000,207,9582104,165,0,1658843171,5510.274917689996,144.37527540000156,25077.40030752001 2022-07-26,13:46:12.000,207,9582018,-795,0,1658843172,5510.268181379994,144.86871450000035,25077.421268879996 2022-07-26,13:46:13.000,207,9582020,645,0,1658843173,5510.268181379994,153.2571792000017,25077.428256000007 2022-07-26,13:46:14.000,207,9582051,-795,0,1658843174,5510.2816539999985,169.80148731000372,25077.386333280003 2022-07-26,13:46:15.000,207,9582072,-795,0,1658843175,5510.2479724499935,167.43297963000077,25077.407294640005 2022-07-26,13:46:16.000,207,9582068,-555,0,1658843176,5510.268181379994,167.5598639700038,25077.323449199997 2022-07-26,13:46:17.000,207,9582069,-795,0,1658843177,5510.2277635199935,168.68772477000311,25077.435243120002 2022-07-26,13:46:18.000,207,9582062,-795,0,1658843178,5510.173873039996,169.06132865999825,25077.36537192 2022-07-26,13:46:19.000,207,9582099,-795,0,1658843179,5510.146927799993,170.54164596000192,25077.24659088 2022-07-26,13:46:20.000,207,9582050,-795,0,1658843180,5510.180609349998,178.29568896000274,25077.337423440003 2022-07-26,13:46:21.000,207,9582040,485,0,1658843181,5510.187345659993,167.96166438000364,25077.36537192 2022-07-26,13:46:22.000,207,9582059,-795,0,1658843182,5510.207554589993,176.37832560000243,25077.386333280003 2022-07-26,13:46:23.000,207,9582043,-795,0,1658843183,5510.194081969996,168.8357565000042,25077.386333280003 2022-07-26,13:46:24.000,207,9582104,765,0,1658843184,5510.146927799993,167.50347093000164,25077.41428176 2022-07-26,13:46:25.000,207,9581989,-395,0,1658843185,5510.140191489998,144.55855277999945,25077.379346160007 2022-07-26,13:46:26.000,207,9582008,-795,0,1658843186,5510.113246249995,166.09364492999885,25077.34441056 2022-07-26,13:46:27.000,207,9582045,-795,0,1658843187,5510.106509939993,177.9432324599984,25077.372359039997 2022-07-26,13:46:28.000,207,9582015,565,0,1658843188,5510.086301009993,183.4345047300012,25077.34441056 2022-07-26,13:46:29.000,207,9581997,-114,0,1658843189,5510.066092079993,188.29840443000285,25077.372359039997 2022-07-26,13:46:30.000,207,9582014,-795,0,1658843190,5510.086301009993,183.44860298999993,25077.3933204 2022-07-26,13:46:31.000,207,9582043,-475,0,1658843191,5510.113246249995,180.54436143000203,25077.3933204 2022-07-26,13:46:32.000,207,9582058,-795,0,1658843192,5510.106509939993,182.83532868000475,25077.407294640005 2022-07-26,13:46:33.000,207,9582059,-795,0,1658843193,5510.086301009993,179.88174321000406,25077.358384800005 2022-07-26,13:46:34.000,207,9581996,-795,0,1658843194,5510.039146839998,184.34384249999857,25077.337423440003 2022-07-26,13:46:35.000,207,9582012,-795,0,1658843195,5510.039146839998,182.08812089999992,25077.351397679995 2022-07-26,13:46:36.000,207,9582099,-795,0,1658843196,5510.059355769998,179.7266623500036,25077.323449199997 2022-07-26,13:46:37.000,207,9582060,-795,0,1658843197,5510.052619459995,179.5504340999978,25077.36537192 2022-07-26,13:46:38.000,207,9582031,-635,0,1658843198,5510.066092079993,179.9592836400043,25077.3933204 2022-07-26,13:46:39.000,207,9582040,805,0,1658843199,5510.052619459995,178.8948650099992,25077.421268879996 2022-07-26,13:46:40.000,207,9582030,-475,0,1658843200,5510.086301009993,176.42062037999858,25077.386333280003 2022-07-26,13:46:41.000,207,9582066,-795,0,1658843201,5510.025674219993,180.08616798000003,25077.34441056 2022-07-26,13:46:42.000,207,9582033,645,0,1658843202,5510.012201599995,180.79813011000078,25077.31646208 2022-07-26,13:46:43.000,207,9582014,-274,0,1658843203,5510.039146839998,183.3710625599997,25077.372359039997 2022-07-26,13:46:44.000,207,9582058,-434,0,1658843204,5509.8909480199945,191.54805335999845,25077.253577999996 2022-07-26,13:46:45.000,207,9582050,805,0,1658843205,5509.9852563599925,180.02977493999788,25077.40030752001 2022-07-26,13:46:46.000,207,9582043,-795,0,1658843206,5509.998728979997,164.81070326999907,25077.358384800005 2022-07-26,13:46:47.000,207,9582043,-795,0,1658843207,5509.978520049997,166.34741361000488,25077.421268879996 2022-07-26,13:46:48.000,207,9582083,685,0,1658843208,5509.991992669995,168.9062477999978,25077.40030752001 2022-07-26,13:46:49.000,207,9582084,-795,0,1658843209,5509.958311119997,167.1016705200018,25077.379346160007 2022-07-26,13:46:50.000,207,9582070,605,0,1658843210,5509.951574809995,154.64585780999914,25077.358384800005 2022-07-26,13:46:51.000,207,9582048,-195,0,1658843211,5509.944838499992,157.43731329000002,25077.337423440003 2022-07-26,13:46:52.000,207,9582078,445,0,1658843212,5509.951574809995,162.40694993999932,25077.358384800005 2022-07-26,13:46:53.000,207,9582063,525,0,1658843213,5509.991992669995,161.92055996999989,25077.358384800005 2022-07-26,13:46:54.000,207,9582119,645,0,1658843214,5509.944838499992,196.15818438000133,25077.386333280003 2022-07-26,13:46:55.000,207,9582093,924,0,1658843215,5509.850530159994,199.58406156000274,25077.428256000007 2022-07-26,13:46:56.000,207,9582028,-515,0,1658843216,5509.857266469997,197.6878455900005,25077.351397679995 2022-07-26,13:46:57.000,207,9582061,1325,0,1658843217,5509.938102189997,192.85214241000358,25077.428256000007 2022-07-26,13:46:58.000,207,9582041,-795,0,1658843218,5509.938102189997,165.691844519999,25077.386333280003 2022-07-26,13:46:59.000,207,9582118,205,0,1658843219,5509.938102189997,156.30240336000134,25077.34441056 2022-07-26,13:47:00.000,207,9582029,-354,0,1658843220,5509.8909480199945,174.56669918999978,25077.29550072 2022-07-26,13:47:01.000,207,9582082,-795,0,1658843221,5509.951574809995,162.2095743000027,25077.379346160007 2022-07-26,13:47:02.000,207,9582025,-795,0,1658843222,5509.958311119997,158.45943714000168,25077.421268879996 2022-07-26,13:47:03.000,207,9582068,1325,0,1658843223,5509.917893259997,189.13725089999934,25077.40030752001 2022-07-26,13:47:04.000,207,9582048,-795,0,1658843224,5509.8909480199945,181.93304003999947,25077.41428176 2022-07-26,13:47:05.000,207,9582057,-35,0,1658843225,5509.897684329997,188.80594179000036,25077.435243120002 2022-07-26,13:47:06.000,207,9582066,-555,0,1658843226,5509.8707390899945,190.15232562000165,25077.351397679995 2022-07-26,13:47:07.000,207,9582033,725,0,1658843227,5509.843793849999,214.08412197000143,25077.3933204 2022-07-26,13:47:08.000,207,9582050,-795,0,1658843228,5509.837057539997,152.0940727499983,25077.386333280003 2022-07-26,13:47:09.000,207,9582106,-795,0,1658843229,5509.843793849999,168.30707175000134,25077.477165840006 2022-07-26,13:47:10.000,207,9582013,-795,0,1658843230,5509.823584919999,157.15534809000383,25077.330436320008 2022-07-26,13:47:11.000,207,9582059,-795,0,1658843231,5509.877475399997,153.5673409200026,25077.372359039997 2022-07-26,13:47:12.000,207,9582058,-795,0,1658843232,5509.8707390899945,186.1766162999993,25077.41428176 2022-07-26,13:47:13.000,207,9582055,-795,0,1658843233,5509.843793849999,190.7162560200013,25077.428256000007 2022-07-26,13:47:14.000,207,9582023,605,0,1658843234,5509.830321229994,201.97371663000376,25077.428256000007 2022-07-26,13:47:15.000,207,9582064,845,0,1658843235,5509.810112299994,206.87991111000156,25077.407294640005 2022-07-26,13:47:16.000,207,9582038,-795,0,1658843236,5509.796639679997,153.95504307000374,25077.477165840006 2022-07-26,13:47:17.000,207,9582007,-795,0,1658843237,5509.850530159994,143.75495195999974,25077.40030752001 2022-07-26,13:47:18.000,207,9582005,-155,0,1658843238,5509.837057539997,149.76785984999879,25077.456204480004 2022-07-26,13:47:19.000,207,9582068,-315,0,1658843239,5509.823584919999,150.0427759200029,25077.442230239998 2022-07-26,13:47:20.000,207,9582026,-795,0,1658843240,5509.857266469997,146.9764043699979,25077.44921736001 2022-07-26,13:47:21.000,207,9582028,-795,0,1658843241,5509.850530159994,151.26932454000053,25077.41428176 2022-07-26,13:47:22.000,207,9582015,-555,0,1658843242,5509.810112299994,143.50823241000035,25077.386333280003 2022-07-26,13:47:23.000,207,9582077,725,0,1658843243,5509.816848609997,143.19102156000008,25077.41428176 2022-07-26,13:47:24.000,207,9582088,-635,0,1658843244,5509.762958129999,144.70658451000054,25077.3933204 2022-07-26,13:47:25.000,207,9581988,-795,0,1658843245,5509.857266469997,143.042989829999,25077.386333280003 2022-07-26,13:47:26.000,207,9582047,-795,0,1658843246,5509.857266469997,139.89907785000105,25077.470178719996 2022-07-26,13:47:27.000,207,9582054,-795,0,1658843247,5509.864002779999,140.23038696000003,25077.428256000007 2022-07-26,13:47:28.000,207,9582037,325,0,1658843248,5509.843793849999,141.70365513000434,25077.456204480004 2022-07-26,13:47:29.000,207,9582147,-434,0,1658843249,5509.857266469997,137.91122318999987,25077.435243120002 2022-07-26,13:47:30.000,207,9582046,-395,0,1658843250,5509.843793849999,133.3927308600032,25077.386333280003 2022-07-26,13:47:31.000,207,9582005,-795,0,1658843251,5509.837057539997,133.69584345000476,25077.379346160007 2022-07-26,13:47:32.000,207,9582053,-795,0,1658843252,5509.850530159994,139.13072267999814,25077.428256000007 2022-07-26,13:47:33.000,207,9582001,-795,0,1658843253,5509.897684329997,151.42440540000098,25077.456204480004 2022-07-26,13:47:34.000,207,9582104,-795,0,1658843254,5509.864002779999,219.7657207500015,25077.435243120002 2022-07-26,13:47:35.000,207,9582067,-795,0,1658843255,5509.924629569992,226.87829292000242,25077.428256000007 2022-07-26,13:47:36.000,207,9582100,805,0,1658843256,5509.884211709992,224.24896743000136,25077.477165840006 2022-07-26,13:47:37.000,207,9582041,-795,0,1658843257,5509.911156949995,216.8614791900036,25077.477165840006 2022-07-26,13:47:38.000,207,9582044,-74,0,1658843258,5509.8707390899945,231.30514656000014,25077.3933204 2022-07-26,13:47:39.000,207,9582065,285,0,1658843259,5509.904420639992,237.58592139000393,25077.428256000007 2022-07-26,13:47:40.000,207,9582061,805,0,1658843260,5509.897684329997,239.8063973399985,25077.407294640005 2022-07-26,13:47:41.000,207,9582075,1205,0,1658843261,5509.938102189997,247.8776511899996,25077.505114320003 2022-07-26,13:47:42.000,207,9582004,-795,0,1658843262,5509.951574809995,238.9041087000005,25077.51210144 2022-07-26,13:47:43.000,207,9582094,-795,0,1658843263,5509.971783739995,241.117535520003,25077.5330628 2022-07-26,13:47:44.000,207,9582055,-795,0,1658843264,5509.951574809995,244.2332509800035,25077.526075680005 2022-07-26,13:47:45.000,207,9582110,445,0,1658843265,5509.978520049997,235.5275754300019,25077.456204480004 2022-07-26,13:47:46.000,207,9582058,-795,0,1658843266,5509.944838499992,234.9847924200003,25077.477165840006 2022-07-26,13:47:47.000,207,9582072,-114,0,1658843267,5509.958311119997,240.32098383000266,25077.456204480004 2022-07-26,13:47:48.000,207,9582034,-195,0,1658843268,5509.9852563599925,236.26068495000072,25077.44921736001 2022-07-26,13:47:49.000,207,9582067,-795,0,1658843269,5509.991992669995,241.49818854000478,25077.498127200008 2022-07-26,13:47:50.000,207,9582002,605,0,1658843270,5510.012201599995,234.1459459500038,25077.554024160003 2022-07-26,13:47:51.000,207,9582028,-795,0,1658843271,5510.0189379099975,226.82894900999963,25077.5330628 2022-07-26,13:47:52.000,207,9582039,-795,0,1658843272,5509.9852563599925,222.81799404000049,25077.554024160003 2022-07-26,13:47:53.000,207,9582079,1005,0,1658843273,5509.9852563599925,225.34863171000325,25077.574985520005 2022-07-26,13:47:54.000,207,9582064,-795,0,1658843274,5509.991992669995,216.45262965000438,25077.574985520005 2022-07-26,13:47:55.000,207,9582029,165,0,1658843275,5509.998728979997,233.9979142200027,25077.574985520005 2022-07-26,13:47:56.000,207,9582067,-795,0,1658843276,5509.944838499992,237.92427963000227,25077.5330628 2022-07-26,13:47:57.000,207,9582088,-795,0,1658843277,5509.924629569992,230.7553144199992,25077.547037040007 2022-07-26,13:47:58.000,207,9582079,-635,0,1658843278,5510.045883149993,231.26990091000334,25077.63088248 2022-07-26,13:47:59.000,207,9582042,845,0,1658843279,5510.032410529995,229.77548535000096,25077.63088248 2022-07-26,13:48:00.000,207,9582026,-795,0,1658843280,5510.025674219993,236.76822230999824,25077.658830959997 2022-07-26,13:48:01.000,207,9582162,-795,0,1658843281,5509.9852563599925,236.9021557800006,25077.637869599996 2022-07-26,13:48:02.000,207,9582056,-795,0,1658843282,5509.998728979997,235.3161015299993,25077.609921119998 2022-07-26,13:48:03.000,207,9581963,1325,0,1658843283,5510.0189379099975,237.74100225000439,25077.526075680005 2022-07-26,13:48:04.000,207,9582119,-795,0,1658843284,5510.005465289993,248.582564190001,25077.5330628 2022-07-26,13:48:05.000,207,9582017,-795,0,1658843285,5510.045883149993,242.92916192999837,25077.595946880007 2022-07-26,13:48:06.000,207,9582076,645,0,1658843286,5510.072828389995,242.70358977000433,25077.65184384 2022-07-26,13:48:07.000,207,9582078,-274,0,1658843287,5510.093037319995,234.53364809999766,25077.665818080008 2022-07-26,13:48:08.000,207,9582047,485,0,1658843288,5510.093037319995,240.2857381799986,25077.665818080008 2022-07-26,13:48:09.000,207,9582145,924,0,1658843289,5510.059355769998,231.89727348000451,25077.665818080008 2022-07-26,13:48:10.000,207,9582066,325,0,1658843290,5510.059355769998,241.53343419000157,25077.623895360004 2022-07-26,13:48:11.000,207,9582099,1285,0,1658843291,5510.012201599995,236.04921104999812,25077.56101128 2022-07-26,13:48:12.000,207,9582033,-795,0,1658843292,5510.093037319995,235.59806673000276,25077.658830959997 2022-07-26,13:48:13.000,207,9582100,-795,0,1658843293,5510.093037319995,236.4298640699999,25077.672805200003 2022-07-26,13:48:14.000,207,9582050,1125,0,1658843294,5510.113246249995,249.11829807000322,25077.73568928001 2022-07-26,13:48:15.000,207,9582021,-795,0,1658843295,5510.086301009993,241.2514689899981,25077.658830959997 2022-07-26,13:48:16.000,207,9582001,-795,0,1658843296,5510.106509939993,242.38637892000406,25077.756650639996 2022-07-26,13:48:17.000,207,9582112,-795,0,1658843297,5510.119982559998,232.77841473000444,25077.707740799997 2022-07-26,13:48:18.000,207,9582064,-795,0,1658843298,5510.059355769998,223.65684051000426,25077.658830959997 2022-07-26,13:48:19.000,207,9582052,-795,0,1658843299,5510.079564699998,217.89770130000397,25077.714727920007 2022-07-26,13:48:20.000,207,9582085,-795,0,1658843300,5510.086301009993,232.8700534200034,25077.714727920007 2022-07-26,13:48:21.000,207,9582045,-795,0,1658843301,5510.1334551799955,235.1328241500014,25077.74966352 2022-07-26,13:48:22.000,207,9582060,-395,0,1658843302,5510.099773629998,239.70066039000085,25077.78459912001 2022-07-26,13:48:23.000,207,9582043,-315,0,1658843303,5510.113246249995,235.78134411000065,25077.756650639996 2022-07-26,13:48:24.000,207,9582053,765,0,1658843304,5510.086301009993,227.2096020300014,25077.770624880002 2022-07-26,13:48:25.000,207,9582084,-795,0,1658843305,5510.113246249995,234.07545465000294,25077.714727920007 2022-07-26,13:48:26.000,207,9582009,-795,0,1658843306,5510.079564699998,241.17392855999788,25077.672805200003 2022-07-26,13:48:27.000,207,9582082,-795,0,1658843307,5509.931365879995,239.50328475000424,25077.588959759996 2022-07-26,13:48:28.000,207,9582039,-795,0,1658843308,5510.106509939993,240.83557031999953,25077.742676400005 2022-07-26,13:48:29.000,207,9582121,-795,0,1658843309,5510.099773629998,249.08305241999915,25077.777611999998 2022-07-26,13:48:30.000,207,9582030,-795,0,1658843310,5510.126718869993,248.0256829200007,25077.73568928001 2022-07-26,13:48:31.000,207,9582052,-795,0,1658843311,5510.140191489998,247.12339428000269,25077.79857336 2022-07-26,13:48:32.000,207,9582035,-795,0,1658843312,5510.126718869993,253.58039735999773,25077.81953472 2022-07-26,13:48:33.000,207,9582024,725,0,1658843313,5510.1334551799955,247.2009347100029,25077.721715040003 2022-07-26,13:48:34.000,207,9582046,-795,0,1658843314,5510.093037319995,245.39635742999963,25077.721715040003 2022-07-26,13:48:35.000,207,9582067,-795,0,1658843315,5510.079564699998,239.4609899700008,25077.73568928001 2022-07-26,13:48:36.000,207,9582055,-795,0,1658843316,5510.079564699998,243.6270258000004,25077.72870216 2022-07-26,13:48:37.000,207,9582067,-274,0,1658843317,5510.1334551799955,239.43279345000337,25077.812547600006 2022-07-26,13:48:38.000,207,9582078,-795,0,1658843318,5510.146927799993,225.84207081000204,25077.777611999998 2022-07-26,13:48:39.000,207,9582027,-195,0,1658843319,5510.1334551799955,247.1868364500042,25077.826521839997 2022-07-26,13:48:40.000,207,9582052,765,0,1658843320,5510.140191489998,235.05528372000117,25077.756650639996 2022-07-26,13:48:41.000,207,9582059,-795,0,1658843321,5510.119982559998,236.76117317999888,25077.777611999998 2022-07-26,13:48:42.000,207,9582052,-795,0,1658843322,5510.079564699998,240.18000123000093,25077.72870216 2022-07-26,13:48:43.000,207,9582002,-795,0,1658843323,5510.126718869993,243.97948230000475,25077.73568928001 2022-07-26,13:48:44.000,207,9582051,124,0,1658843324,5510.099773629998,238.9041087000005,25077.672805200003 2022-07-26,13:48:45.000,207,9582030,-795,0,1658843325,5510.119982559998,250.0910780100021,25077.763637760007 2022-07-26,13:48:46.000,207,9582039,485,0,1658843326,5510.153664109996,241.15983029999916,25077.72870216 2022-07-26,13:48:47.000,207,9582095,-795,0,1658843327,5510.140191489998,254.4051455700028,25077.742676400005 2022-07-26,13:48:48.000,207,9582073,685,0,1658843328,5510.160400419998,244.64914965000207,25077.770624880002 2022-07-26,13:48:49.000,207,9582005,404,0,1658843329,5510.160400419998,257.4574188600018,25077.73568928001 2022-07-26,13:48:50.000,207,9582020,-795,0,1658843330,5510.099773629998,251.85336051000195,25077.721715040003 2022-07-26,13:48:51.000,207,9582104,-795,0,1658843331,5510.119982559998,240.4760646900031,25077.70075368 2022-07-26,13:48:52.000,207,9582072,245,0,1658843332,5510.025674219993,230.0785979400025,25077.56799840001 2022-07-26,13:48:53.000,207,9582053,-795,0,1658843333,5510.160400419998,236.1478988700037,25077.67979232 2022-07-26,13:48:54.000,207,9582106,-795,0,1658843334,5510.200818279998,240.0037729800024,25077.707740799997 2022-07-26,13:48:55.000,207,9582030,-795,0,1658843335,5510.200818279998,234.65348331000132,25077.73568928001 2022-07-26,13:48:56.000,207,9582132,-274,0,1658843336,5510.173873039996,239.87688863999938,25077.770624880002 2022-07-26,13:48:57.000,207,9582076,-795,0,1658843337,5510.140191489998,245.14258875000087,25077.73568928001 2022-07-26,13:48:58.000,207,9582008,-795,0,1658843338,5510.072828389995,241.81539938999776,25077.67979232 2022-07-26,13:48:59.000,207,9582052,-795,0,1658843339,5510.119982559998,248.0256829200007,25077.81953472 2022-07-26,13:49:00.000,207,9582108,-315,0,1658843340,5510.126718869993,242.8445723699988,25077.875431679997 2022-07-26,13:49:01.000,207,9582046,365,0,1658843341,5510.167136729993,244.81127964000189,25077.833508960008 2022-07-26,13:49:02.000,207,9582079,-795,0,1658843342,5510.099773629998,237.53657748000114,25077.840496080004 2022-07-26,13:49:03.000,207,9582074,-795,0,1658843343,5510.194081969996,239.04509130000224,25077.861457440005 2022-07-26,13:49:04.000,207,9582084,445,0,1658843344,5510.140191489998,245.70651915000053,25077.875431679997 2022-07-26,13:49:05.000,207,9582081,404,0,1658843345,5510.093037319995,239.2495160699982,25077.770624880002 2022-07-26,13:49:06.000,207,9582115,-795,0,1658843346,5510.113246249995,236.3946184200031,25077.81953472 2022-07-26,13:49:07.000,207,9582081,-795,0,1658843347,5510.126718869993,239.94737994000025,25077.8474832 2022-07-26,13:49:08.000,207,9582071,-795,0,1658843348,5510.1334551799955,232.15809129000263,25077.791586240004 2022-07-26,13:49:09.000,207,9582114,-515,0,1658843349,5510.079564699998,228.8379510599989,25077.840496080004 2022-07-26,13:49:10.000,207,9581997,-795,0,1658843350,5510.1334551799955,225.76453038000182,25077.924341519996 2022-07-26,13:49:11.000,207,9582067,965,0,1658843351,5510.119982559998,233.06742906,25077.875431679997 2022-07-26,13:49:12.000,207,9582009,365,0,1658843352,5510.1334551799955,230.76236354999855,25077.924341519996 2022-07-26,13:49:13.000,207,9582060,-795,0,1658843353,5510.126718869993,232.2285825900035,25077.840496080004 2022-07-26,13:49:14.000,207,9582032,805,0,1658843354,5510.052619459995,233.61021207000158,25077.875431679997 2022-07-26,13:49:15.000,207,9582081,-795,0,1658843355,5510.079564699998,219.39916598999844,25077.81953472 2022-07-26,13:49:16.000,207,9582070,285,0,1658843356,5510.052619459995,218.82113733000006,25077.86844456 2022-07-26,13:49:17.000,207,9582088,445,0,1658843357,5510.119982559998,230.48039835000236,25077.861457440005 2022-07-26,13:49:18.000,207,9582055,-795,0,1658843358,5510.140191489998,230.5367913900045,25077.854470319995 2022-07-26,13:49:19.000,207,9581996,765,0,1658843359,5510.106509939993,226.51173815999937,25077.910367280005 2022-07-26,13:49:20.000,207,9582039,-795,0,1658843360,5510.086301009993,225.91961124000227,25077.910367280005 2022-07-26,13:49:21.000,207,9582051,765,0,1658843361,5510.072828389995,234.9495467700035,25077.854470319995 2022-07-26,13:49:22.000,207,9582067,285,0,1658843362,5510.052619459995,240.0037729800024,25077.861457440005 2022-07-26,13:49:23.000,207,9582073,924,0,1658843363,5510.072828389995,242.922112799999,25077.854470319995 2022-07-26,13:49:24.000,207,9582139,325,0,1658843364,5510.012201599995,240.0037729800024,25077.833508960008 2022-07-26,13:49:25.000,207,9582025,-795,0,1658843365,5510.079564699998,236.9021557800006,25077.882418800007 2022-07-26,13:49:26.000,207,9582036,1085,0,1658843366,5510.079564699998,239.48918648999825,25077.95229000001 2022-07-26,13:49:27.000,207,9582052,605,0,1658843367,5510.066092079993,235.92232671000238,25077.90338016001 2022-07-26,13:49:28.000,207,9582034,-235,0,1658843368,5510.045883149993,238.93935435000458,25077.931328640007 2022-07-26,13:49:29.000,207,9582144,-795,0,1658843369,5510.032410529995,248.07502683000348,25077.910367280005 2022-07-26,13:49:30.000,207,9582050,445,0,1658843370,5510.0189379099975,249.8584567200014,25077.833508960008 2022-07-26,13:49:31.000,207,9582026,-795,0,1658843371,5509.991992669995,249.2028876300028,25077.938315760002 2022-07-26,13:49:32.000,207,9582042,-795,0,1658843372,5509.971783739995,249.83730933000334,25077.875431679997 2022-07-26,13:49:33.000,207,9582097,-795,0,1658843373,5510.025674219993,246.84847820999858,25077.90338016001 2022-07-26,13:49:34.000,207,9582056,-795,0,1658843374,5510.045883149993,249.3015754500011,25077.90338016001 2022-07-26,13:49:35.000,207,9582048,605,0,1658843375,5510.025674219993,251.5150022700036,25077.95229000001 2022-07-26,13:49:36.000,207,9582067,-475,0,1658843376,5510.0189379099975,252.21286613999837,25077.945302879998 2022-07-26,13:49:37.000,207,9582047,-195,0,1658843377,5509.9852563599925,236.9021557800006,25077.938315760002 2022-07-26,13:49:38.000,207,9582061,-795,0,1658843378,5509.978520049997,248.18076378000114,25077.938315760002 2022-07-26,13:49:39.000,207,9582018,-795,0,1658843379,5509.9852563599925,246.50307084000087,25077.910367280005 2022-07-26,13:49:40.000,207,9582050,605,0,1658843380,5510.005465289993,245.6924208900018,25077.959277120004 2022-07-26,13:49:41.000,207,9582015,-795,0,1658843381,5510.025674219993,246.32684259000234,25077.931328640007 2022-07-26,13:49:42.000,207,9581980,685,0,1658843382,5510.059355769998,245.2342274399998,25077.973251359996 2022-07-26,13:49:43.000,207,9582092,-795,0,1658843383,5510.059355769998,245.37521004000155,25077.95229000001 2022-07-26,13:49:44.000,207,9582120,805,0,1658843384,5510.072828389995,241.3008129000009,25078.001199840008 2022-07-26,13:49:45.000,207,9582112,-795,0,1658843385,5510.025674219993,245.2835713500026,25077.931328640007 2022-07-26,13:49:46.000,207,9582047,-795,0,1658843386,5509.9852563599925,248.25830421000137,25077.931328640007 2022-07-26,13:49:47.000,207,9582044,885,0,1658843387,5509.991992669995,250.17566757000168,25077.931328640007 2022-07-26,13:49:48.000,207,9582074,-795,0,1658843388,5509.965047429992,249.95009541000036,25077.833508960008 2022-07-26,13:49:49.000,207,9582089,-795,0,1658843389,5510.012201599995,250.81713840000157,25077.980238480006 2022-07-26,13:49:50.000,207,9582032,-795,0,1658843390,5509.991992669995,249.75271977000375,25077.973251359996 2022-07-26,13:49:51.000,207,9582076,-795,0,1658843391,5510.039146839998,248.4345324599999,25077.973251359996 2022-07-26,13:49:52.000,207,9582074,-795,0,1658843392,5509.9852563599925,251.2048405500027,25078.03613544 2022-07-26,13:49:53.000,207,9582022,-795,0,1658843393,5509.971783739995,260.6013308399997,25077.994212719997 2022-07-26,13:49:54.000,207,9582080,-795,0,1658843394,5509.944838499992,256.0898876400024,25077.9173544 2022-07-26,13:49:55.000,207,9582048,485,0,1658843395,5509.958311119997,253.2561373799981,25077.994212719997 2022-07-26,13:49:56.000,207,9582091,-795,0,1658843396,5509.944838499992,248.2724024700001,25077.959277120004 2022-07-26,13:49:57.000,207,9582069,-795,0,1658843397,5509.998728979997,249.2663298000043,25077.994212719997 2022-07-26,13:49:58.000,207,9582031,-795,0,1658843398,5509.938102189997,247.84945467000216,25077.945302879998 2022-07-26,13:49:59.000,207,9582030,-795,0,1658843399,5509.897684329997,247.72257032999914,25077.938315760002 2022-07-26,13:50:00.000,207,9582045,-795,0,1658843400,5510.012201599995,246.6792990899994,25078.043122559997 2022-07-26,13:50:01.000,207,9582074,-795,0,1658843401,5510.012201599995,250.87353144000372,25078.07107104001 2022-07-26,13:50:02.000,207,9582041,124,0,1658843402,5510.005465289993,251.34582315000443,25077.9872256 2022-07-26,13:50:03.000,207,9582023,-795,0,1658843403,5509.965047429992,237.04313838000235,25078.008186960004 2022-07-26,13:50:04.000,207,9582107,-795,0,1658843404,5509.9852563599925,242.68949150999833,25077.9872256 2022-07-26,13:50:05.000,207,9582089,765,0,1658843405,5509.998728979997,244.63505139000335,25078.07107104001 2022-07-26,13:50:06.000,207,9582072,124,0,1658843406,5510.025674219993,240.53950686000462,25078.043122559997 2022-07-26,13:50:07.000,207,9582073,924,0,1658843407,5509.991992669995,263.766390210003,25078.078058160005 2022-07-26,13:50:08.000,207,9582095,-795,0,1658843408,5509.944838499992,249.01256111999828,25078.029148320005 2022-07-26,13:50:09.000,207,9582112,-475,0,1658843409,5510.005465289993,260.93968907999806,25078.07107104001 2022-07-26,13:50:10.000,207,9582037,-795,0,1658843410,5510.005465289993,259.77658263000194,25078.106006640002 2022-07-26,13:50:11.000,207,9582015,-795,0,1658843411,5509.9852563599925,244.9734096300017,25078.057096800003 2022-07-26,13:50:12.000,207,9582038,-395,0,1658843412,5509.998728979997,246.19995824999933,25078.08504528 2022-07-26,13:50:13.000,207,9582062,1085,0,1658843413,5510.039146839998,247.680275550003,25078.06408392 2022-07-26,13:50:14.000,207,9582072,165,0,1658843414,5510.045883149993,257.2882397400026,25078.112993759998 2022-07-26,13:50:15.000,207,9582036,-795,0,1658843415,5510.059355769998,245.3188169999994,25078.112993759998 2022-07-26,13:50:16.000,207,9582066,1045,0,1658843416,5510.045883149993,252.3538487400001,25078.11998088001 2022-07-26,13:50:17.000,207,9582068,-195,0,1658843417,5510.025674219993,242.24539632000233,25078.106006640002 2022-07-26,13:50:18.000,207,9582109,885,0,1658843418,5510.012201599995,249.71747411999968,25078.057096800003 2022-07-26,13:50:19.000,207,9582079,-795,0,1658843419,5510.005465289993,250.401239730003,25078.092032399996 2022-07-26,13:50:20.000,207,9582094,-795,0,1658843420,5510.045883149993,251.68418139000278,25078.126968000004 2022-07-26,13:50:21.000,207,9582066,-795,0,1658843421,5510.0189379099975,247.37716296000144,25078.112993759998 2022-07-26,13:50:22.000,207,9582030,645,0,1658843422,5510.052619459995,247.02470646000438,25078.140942239996 2022-07-26,13:50:23.000,207,9582043,-795,0,1658843423,5510.039146839998,243.59178015000361,25078.140942239996 2022-07-26,13:50:24.000,207,9582059,-235,0,1658843424,5510.032410529995,245.38930830000027,25078.2317748 2022-07-26,13:50:25.000,207,9582082,-795,0,1658843425,5510.025674219993,245.6783226300031,25078.175877840004 2022-07-26,13:50:26.000,207,9582065,-795,0,1658843426,5510.032410529995,248.75174331000017,25078.13395512 2022-07-26,13:50:27.000,207,9582056,-795,0,1658843427,5510.0189379099975,247.4476542600023,25078.099019520007 2022-07-26,13:50:28.000,207,9582064,205,0,1658843428,5510.012201599995,260.72821518000273,25078.112993759998 2022-07-26,13:50:29.000,207,9581999,-315,0,1658843429,5510.039146839998,243.81735230999766,25078.13395512 2022-07-26,13:50:30.000,207,9582086,605,0,1658843430,5510.052619459995,249.24518240999896,25078.20382632 2022-07-26,13:50:31.000,207,9582078,-795,0,1658843431,5510.072828389995,246.86962560000393,25078.13395512 2022-07-26,13:50:32.000,207,9582039,685,0,1658843432,5510.066092079993,251.77582008000172,25078.210813439997 2022-07-26,13:50:33.000,207,9582106,-795,0,1658843433,5510.039146839998,244.33898793000117,25078.140942239996 2022-07-26,13:50:34.000,207,9582063,-795,0,1658843434,5510.025674219993,249.22403502000088,25078.106006640002 2022-07-26,13:50:35.000,207,9582043,-315,0,1658843435,5510.005465289993,253.48170953999943,25078.126968000004 2022-07-26,13:50:36.000,207,9582010,765,0,1658843436,5510.0189379099975,258.9588835500035,25078.147929360006 2022-07-26,13:50:37.000,207,9582066,205,0,1658843437,5510.025674219993,265.126872300003,25078.161903599997 2022-07-26,13:50:38.000,207,9582023,-795,0,1658843438,5510.039146839998,251.7123779100002,25078.126968000004 2022-07-26,13:50:39.000,207,9582048,525,0,1658843439,5510.059355769998,244.6773461699995,25078.15491648 2022-07-26,13:50:40.000,207,9582072,1165,0,1658843440,5510.059355769998,247.94814249000046,25078.18286496 2022-07-26,13:50:41.000,207,9582100,725,0,1658843441,5510.066092079993,254.52498077999917,25078.18286496 2022-07-26,13:50:42.000,207,9582039,-795,0,1658843442,5510.032410529995,250.02763584000058,25078.210813439997 2022-07-26,13:50:43.000,207,9582081,45,0,1658843443,5510.032410529995,238.63624176000303,25078.217800560007 2022-07-26,13:50:44.000,207,9582049,565,0,1658843444,5510.052619459995,246.96126429000287,25078.196839200005 2022-07-26,13:50:45.000,207,9582029,-795,0,1658843445,5510.086301009993,240.54655599000398,25078.217800560007 2022-07-26,13:50:46.000,207,9582061,-795,0,1658843446,5510.119982559998,243.45079755000188,25078.196839200005 2022-07-26,13:50:47.000,207,9582059,-795,0,1658843447,5510.099773629998,249.3368210999979,25078.18286496 2022-07-26,13:50:48.000,207,9582008,765,0,1658843448,5510.079564699998,237.7057566000003,25078.273697520002 2022-07-26,13:50:49.000,207,9582039,-795,0,1658843449,5510.025674219993,242.89391628000158,25078.11998088001 2022-07-26,13:50:50.000,207,9582051,485,0,1658843450,5510.093037319995,240.41967165000096,25078.161903599997 2022-07-26,13:50:51.000,207,9582024,-795,0,1658843451,5510.039146839998,247.72257032999914,25078.196839200005 2022-07-26,13:50:52.000,207,9582104,404,0,1658843452,5510.045883149993,248.19486203999986,25078.210813439997 2022-07-26,13:50:53.000,207,9582011,-155,0,1658843453,5510.072828389995,260.0937934800022,25078.196839200005 2022-07-26,13:50:54.000,207,9582068,404,0,1658843454,5510.086301009993,244.4799705300029,25078.2317748 2022-07-26,13:50:55.000,207,9582080,325,0,1658843455,5510.093037319995,249.19583850000345,25078.259723279996 2022-07-26,13:50:56.000,207,9582108,-795,0,1658843456,5510.106509939993,240.61704729000485,25078.301646 2022-07-26,13:50:57.000,207,9582069,-795,0,1658843457,5509.991992669995,246.10127043000102,25078.175877840004 2022-07-26,13:50:58.000,207,9582030,-795,0,1658843458,5510.072828389995,245.48799611999857,25078.245749040005 2022-07-26,13:50:59.000,207,9582031,-795,0,1658843459,5510.093037319995,245.04390093000256,25078.28767176001 2022-07-26,13:51:00.000,207,9582088,-795,0,1658843460,5510.005465289993,242.08326633000252,25078.168890720008 2022-07-26,13:51:01.000,207,9582076,-795,0,1658843461,5510.126718869993,231.26990091000334,25078.301646 2022-07-26,13:51:02.000,207,9582059,-795,0,1658843462,5510.153664109996,229.69089579000138,25078.273697520002 2022-07-26,13:51:03.000,207,9582100,-795,0,1658843463,5510.039146839998,227.68894287000148,25078.23876192001 2022-07-26,13:51:04.000,207,9582057,-795,0,1658843464,5510.126718869993,211.75085994000256,25078.385491440007 2022-07-26,13:51:05.000,207,9582057,-795,0,1658843465,5510.113246249995,226.82189988000027,25078.343568720004 2022-07-26,13:51:06.000,207,9582042,-795,0,1658843466,5510.119982559998,230.7835109400039,25078.343568720004 2022-07-26,13:51:07.000,207,9582084,365,0,1658843467,5510.1334551799955,225.65879343000415,25078.308633119996 2022-07-26,13:51:08.000,207,9582050,-795,0,1658843468,5510.167136729993,230.09269620000123,25078.259723279996 2022-07-26,13:51:09.000,207,9582071,725,0,1658843469,5510.140191489998,229.77548535000096,25078.280684639998 2022-07-26,13:51:10.000,207,9582062,-595,0,1658843470,5510.160400419998,226.75845770999877,25078.39946568 2022-07-26,13:51:11.000,207,9582118,-795,0,1658843471,5510.194081969996,227.46337071000016,25078.39946568 2022-07-26,13:51:12.000,207,9582035,1085,0,1658843472,5510.187345659993,227.11796334000246,25078.364530080005 2022-07-26,13:51:13.000,207,9582053,-795,0,1658843473,5510.187345659993,228.54188760000397,25078.336581600008 2022-07-26,13:51:14.000,207,9582093,-795,0,1658843474,5510.079564699998,223.67093877000298,25078.245749040005 2022-07-26,13:51:15.000,207,9582108,-795,0,1658843475,5510.045883149993,232.36956518999796,25078.245749040005 2022-07-26,13:51:16.000,207,9582063,-795,0,1658843476,5510.153664109996,230.18433489000017,25078.364530080005 2022-07-26,13:51:17.000,207,9582061,-795,0,1658843477,5510.153664109996,232.00301043000218,25078.385491440007 2022-07-26,13:51:18.000,207,9582072,165,0,1658843478,5510.194081969996,235.9364249700011,25078.40645280001 2022-07-26,13:51:19.000,207,9582067,-795,0,1658843479,5510.200818279998,237.71985485999903,25078.40645280001 2022-07-26,13:51:20.000,207,9581998,-755,0,1658843480,5510.194081969996,239.2495160699982,25078.42042704 2022-07-26,13:51:21.000,207,9582080,-114,0,1658843481,5510.167136729993,232.97579037000105,25078.3715172 2022-07-26,13:51:22.000,207,9582005,725,0,1658843482,5510.146927799993,222.61356927000452,25078.357542959995 2022-07-26,13:51:23.000,207,9582076,-795,0,1658843483,5510.160400419998,226.00420080000185,25078.357542959995 2022-07-26,13:51:24.000,207,9582036,-795,0,1658843484,5510.153664109996,225.71518646999903,25078.378504319997 2022-07-26,13:51:25.000,207,9582031,-395,0,1658843485,5510.180609349998,222.2258671200034,25078.39946568 2022-07-26,13:51:26.000,207,9582031,645,0,1658843486,5510.106509939993,226.02534818999993,25078.357542959995 2022-07-26,13:51:27.000,207,9582066,-795,0,1658843487,5510.173873039996,220.88653242000146,25078.427414159996 2022-07-26,13:51:28.000,207,9582074,-795,0,1658843488,5510.180609349998,217.0236091800034,25078.434401280007 2022-07-26,13:51:29.000,207,9582111,-795,0,1658843489,5510.167136729993,217.4536061100007,25078.434401280007 2022-07-26,13:51:30.000,207,9582065,-795,0,1658843490,5510.160400419998,214.80313323000155,25078.378504319997 2022-07-26,13:51:31.000,207,9582065,-795,0,1658843491,5510.167136729993,221.4998067300039,25078.364530080005 2022-07-26,13:51:32.000,207,9582052,-795,0,1658843492,5510.167136729993,221.30243109000003,25078.40645280001 2022-07-26,13:51:33.000,207,9582065,-795,0,1658843493,5510.180609349998,217.19278830000258,25078.42042704 2022-07-26,13:51:34.000,207,9582117,5,0,1658843494,5510.187345659993,214.5987084599983,25078.413439920005 2022-07-26,13:51:35.000,207,9582033,725,0,1658843495,5510.200818279998,207.14072891999967,25078.45536264001 2022-07-26,13:51:36.000,207,9582016,-795,0,1658843496,5510.173873039996,221.66898585000308,25078.385491440007 2022-07-26,13:51:37.000,207,9582080,-795,0,1658843497,5510.173873039996,221.6830841100018,25078.343568720004 2022-07-26,13:51:38.000,207,9582121,-795,0,1658843498,5510.126718869993,221.29538196000067,25078.378504319997 2022-07-26,13:51:39.000,207,9582050,1125,0,1658843499,5510.194081969996,223.20569619000162,25078.392478560003 2022-07-26,13:51:40.000,207,9582070,-795,0,1658843500,5510.093037319995,223.09995924000395,25078.266710400007 2022-07-26,13:51:41.000,207,9582042,565,0,1658843501,5510.194081969996,235.42183848000423,25078.427414159996 2022-07-26,13:51:42.000,207,9582056,-795,0,1658843502,5510.153664109996,229.57106057999772,25078.434401280007 2022-07-26,13:51:43.000,207,9582036,525,0,1658843503,5510.194081969996,220.36489679999795,25078.413439920005 2022-07-26,13:51:44.000,207,9582042,-395,0,1658843504,5510.194081969996,226.79370336000284,25078.42042704 2022-07-26,13:51:45.000,207,9582028,-795,0,1658843505,5510.173873039996,230.35351400999934,25078.427414159996 2022-07-26,13:51:46.000,207,9582049,-795,0,1658843506,5510.187345659993,244.13456315999792,25078.343568720004 2022-07-26,13:51:47.000,207,9582035,-155,0,1658843507,5510.180609349998,246.17881086000125,25078.3715172 2022-07-26,13:51:48.000,207,9582058,-795,0,1658843508,5510.2277635199935,245.4175048199977,25078.392478560003 2022-07-26,13:51:49.000,207,9582057,-795,0,1658843509,5510.268181379994,230.49449661000108,25078.413439920005 2022-07-26,13:51:50.000,207,9582049,965,0,1658843510,5510.214290899996,227.6395989599987,25078.343568720004 2022-07-26,13:51:51.000,207,9582060,1165,0,1658843511,5510.268181379994,224.12208308999834,25078.427414159996 2022-07-26,13:51:52.000,207,9582116,-795,0,1658843512,5510.2816539999985,227.0615703000003,25078.42042704 2022-07-26,13:51:53.000,207,9582052,-795,0,1658843513,5510.274917689996,233.525622510002,25078.46933688 2022-07-26,13:51:54.000,207,9582084,-795,0,1658843514,5510.2277635199935,224.24896743000136,25078.378504319997 2022-07-26,13:51:55.000,207,9582103,725,0,1658843515,5510.234499829996,230.68482311999833,25078.392478560003 2022-07-26,13:51:56.000,207,9582062,-795,0,1658843516,5510.254708759996,234.25873203000083,25078.378504319997 2022-07-26,13:51:57.000,207,9582100,-795,0,1658843517,5510.241236139998,240.44081903999904,25078.392478560003 2022-07-26,13:51:58.000,207,9582020,-795,0,1658843518,5510.308599239994,239.03099304000352,25078.441388400002 2022-07-26,13:51:59.000,207,9582034,1445,0,1658843519,5510.288390309994,236.47215885000332,25078.497285359997 2022-07-26,13:52:00.000,207,9582051,485,0,1658843520,5510.308599239994,252.14942397000414,25078.448375519998 2022-07-26,13:52:01.000,207,9582086,605,0,1658843521,5510.160400419998,247.13044341000204,25078.364530080005 2022-07-26,13:52:02.000,207,9581995,-795,0,1658843522,5510.2479724499935,248.51207289000013,25078.448375519998 2022-07-26,13:52:03.000,207,9582070,965,0,1658843523,5510.2816539999985,252.96712305000256,25078.42042704 2022-07-26,13:52:04.000,207,9582128,-315,0,1658843524,5510.315335549996,247.6943738100017,25078.378504319997 2022-07-26,13:52:05.000,207,9582033,-795,0,1658843525,5510.308599239994,245.2553748299979,25078.45536264001 2022-07-26,13:52:06.000,207,9582028,-795,0,1658843526,5510.349017099994,252.97417218000191,25078.511259600004 2022-07-26,13:52:07.000,207,9582071,124,0,1658843527,5510.328808169994,254.53202990999853,25078.448375519998 2022-07-26,13:52:08.000,207,9582073,-635,0,1658843528,5510.301862929999,252.07893267000327,25078.497285359997 2022-07-26,13:52:09.000,207,9582125,1005,0,1658843529,5510.288390309994,249.00551198999892,25078.42042704 2022-07-26,13:52:10.000,207,9582054,-795,0,1658843530,5510.268181379994,253.65793778999796,25078.343568720004 2022-07-26,13:52:11.000,207,9582021,-795,0,1658843531,5510.214290899996,255.94185591000132,25078.3715172 2022-07-26,13:52:12.000,207,9582102,525,0,1658843532,5510.315335549996,255.92070852000325,25078.427414159996 2022-07-26,13:52:13.000,207,9582051,1125,0,1658843533,5510.328808169994,259.5721578599987,25078.46933688 2022-07-26,13:52:14.000,207,9582013,-795,0,1658843534,5510.268181379994,259.2619961399978,25078.497285359997 2022-07-26,13:52:15.000,207,9582061,-795,0,1658843535,5510.274917689996,256.5198845699997,25078.51824672 2022-07-26,13:52:16.000,207,9582042,-795,0,1658843536,5510.2816539999985,263.53376892000233,25078.560169440003 2022-07-26,13:52:17.000,207,9582092,765,0,1658843537,5510.254708759996,263.2095089400027,25078.49029824 2022-07-26,13:52:18.000,207,9582081,-795,0,1658843538,5510.241236139998,266.1630944100034,25078.51824672 2022-07-26,13:52:19.000,207,9582058,-795,0,1658843539,5510.234499829996,264.54884364000463,25078.49029824 2022-07-26,13:52:20.000,207,9582071,-795,0,1658843540,5510.241236139998,266.8539091499988,25078.51824672 2022-07-26,13:52:21.000,207,9582073,-795,0,1658843541,5510.187345659993,259.1774065799982,25078.441388400002 2022-07-26,13:52:22.000,207,9582085,445,0,1658843542,5510.254708759996,259.6003543800034,25078.56715656 2022-07-26,13:52:23.000,207,9582044,-795,0,1658843543,5510.261445069998,253.52400432000286,25078.553182320007 2022-07-26,13:52:24.000,207,9582088,725,0,1658843544,5510.288390309994,254.33465427000192,25078.532220960005 2022-07-26,13:52:25.000,207,9582096,-795,0,1658843545,5510.2479724499935,261.0101803799989,25078.56715656 2022-07-26,13:52:26.000,207,9582070,645,0,1658843546,5510.207554589993,257.0908640999987,25078.497285359997 2022-07-26,13:52:27.000,207,9582129,-795,0,1658843547,5510.173873039996,251.83221312000387,25078.392478560003 2022-07-26,13:52:28.000,207,9582113,-795,0,1658843548,5510.173873039996,246.03782825999951,25078.39946568 2022-07-26,13:52:29.000,207,9582083,325,0,1658843549,5510.2816539999985,249.31567370999983,25078.560169440003 2022-07-26,13:52:30.000,207,9582103,-795,0,1658843550,5510.261445069998,255.44841681000253,25078.58811792 2022-07-26,13:52:31.000,207,9582070,-74,0,1658843551,5510.268181379994,249.3861650100007,25078.58811792 2022-07-26,13:52:32.000,207,9582079,-795,0,1658843552,5510.2816539999985,246.63700431000325,25078.58811792 2022-07-26,13:52:33.000,207,9582082,765,0,1658843553,5510.261445069998,245.31176787000004,25078.57414368001 2022-07-26,13:52:34.000,207,9582046,-795,0,1658843554,5510.234499829996,245.06504832000064,25078.53920808 2022-07-26,13:52:35.000,207,9582106,-795,0,1658843555,5510.214290899996,256.9287341099989,25078.560169440003 2022-07-26,13:52:36.000,207,9582023,-795,0,1658843556,5510.254708759996,250.48582929000258,25078.546195199997 2022-07-26,13:52:37.000,207,9582113,-795,0,1658843557,5510.261445069998,250.57746798000153,25078.560169440003 2022-07-26,13:52:38.000,207,9582043,-795,0,1658843558,5510.261445069998,245.30471874000068,25078.56715656 2022-07-26,13:52:39.000,207,9582051,-795,0,1658843559,5510.234499829996,255.85021722000238,25078.560169440003 2022-07-26,13:52:40.000,207,9582062,-795,0,1658843560,5510.194081969996,248.85043112999847,25078.546195199997 2022-07-26,13:52:41.000,207,9582064,-795,0,1658843561,5510.146927799993,252.9600739200032,25078.532220960005 2022-07-26,13:52:42.000,207,9582085,845,0,1658843562,5510.173873039996,251.38106880000123,25078.532220960005 2022-07-26,13:52:43.000,207,9582035,-795,0,1658843563,5510.146927799993,259.66379654999764,25078.616066399998 2022-07-26,13:52:44.000,207,9582062,-795,0,1658843564,5510.173873039996,256.7807023799978,25078.45536264001 2022-07-26,13:52:45.000,207,9582033,-795,0,1658843565,5510.200818279998,266.0503083299991,25078.56715656 2022-07-26,13:52:46.000,207,9582047,-795,0,1658843566,5510.173873039996,267.3121026000008,25078.51824672 2022-07-26,13:52:47.000,207,9582073,-795,0,1658843567,5510.146927799993,261.5388651300018,25078.581130800005 2022-07-26,13:52:48.000,207,9582055,445,0,1658843568,5510.180609349998,268.5245529599997,25078.57414368001 2022-07-26,13:52:49.000,207,9582098,-795,0,1658843569,5510.126718869993,278.9220197100003,25078.616066399998 2022-07-26,13:52:50.000,207,9582057,-515,0,1658843570,5510.106509939993,270.07536156000424,25078.532220960005 2022-07-26,13:52:51.000,207,9582020,205,0,1658843571,5510.059355769998,268.36947209999926,25078.462349760004 2022-07-26,13:52:52.000,207,9582017,-795,0,1658843572,5510.106509939993,282.53822339999897,25078.53920808 2022-07-26,13:52:53.000,207,9582089,-795,0,1658843573,5510.119982559998,274.3471343400015,25078.53920808 2022-07-26,13:52:54.000,207,9582117,-795,0,1658843574,5510.119982559998,273.7550074200044,25078.595105039996 2022-07-26,13:52:55.000,207,9582048,1045,0,1658843575,5510.146927799993,270.63224283000454,25078.560169440003 2022-07-26,13:52:56.000,207,9582048,-795,0,1658843576,5510.093037319995,263.1672141599993,25078.546195199997 2022-07-26,13:52:57.000,207,9582106,-795,0,1658843577,5510.072828389995,272.14075664999837,25078.546195199997 2022-07-26,13:52:58.000,207,9582041,-795,0,1658843578,5510.039146839998,269.7370033199986,25078.476323999996 2022-07-26,13:52:59.000,207,9582112,-795,0,1658843579,5510.012201599995,265.14097056000173,25078.448375519998 2022-07-26,13:53:00.000,207,9582033,5,0,1658843580,5510.045883149993,256.745456730001,25078.441388400002 2022-07-26,13:53:01.000,207,9582076,-795,0,1658843581,5510.052619459995,262.10279553000146,25078.427414159996 2022-07-26,13:53:02.000,207,9582052,-795,0,1658843582,5510.079564699998,258.76150790999964,25078.42042704 2022-07-26,13:53:03.000,207,9582068,485,0,1658843583,5510.160400419998,269.5889715900048,25078.497285359997 2022-07-26,13:53:04.000,207,9582044,725,0,1658843584,5510.153664109996,269.46913638000115,25078.56715656 2022-07-26,13:53:05.000,207,9582140,-795,0,1658843585,5510.180609349998,259.36773309000273,25078.504272480008 2022-07-26,13:53:06.000,207,9582052,-795,0,1658843586,5510.099773629998,264.4572049499984,25078.525233839995 2022-07-26,13:53:07.000,207,9581997,-795,0,1658843587,5510.119982559998,269.12372901000344,25078.511259600004 2022-07-26,13:53:08.000,207,9582034,404,0,1658843588,5510.086301009993,273.6069756900033,25078.553182320007 2022-07-26,13:53:09.000,207,9582108,445,0,1658843589,5510.039146839998,273.14173311000195,25078.56715656 2022-07-26,13:53:10.000,207,9582077,-795,0,1658843590,5510.059355769998,272.4509183699993,25078.58811792 2022-07-26,13:53:11.000,207,9582044,1045,0,1658843591,5510.072828389995,262.41295725000236,25078.581130800005 2022-07-26,13:53:12.000,207,9582061,-795,0,1658843592,5510.045883149993,253.08695825999894,25078.58811792 2022-07-26,13:53:13.000,207,9582162,-795,0,1658843593,5510.079564699998,268.1157034200005,25078.560169440003 2022-07-26,13:53:14.000,207,9582039,-795,0,1658843594,5510.005465289993,266.31817527000385,25078.58811792 2022-07-26,13:53:15.000,207,9582043,-795,0,1658843595,5510.025674219993,272.00682318000327,25078.51824672 2022-07-26,13:53:16.000,207,9582114,-795,0,1658843596,5510.025674219993,262.9345928699986,25078.53920808 2022-07-26,13:53:17.000,207,9582060,-795,0,1658843597,5510.072828389995,258.1270862099991,25078.602092160007 2022-07-26,13:53:18.000,207,9582066,605,0,1658843598,5510.066092079993,258.0636440400049,25078.595105039996 2022-07-26,13:53:19.000,207,9582044,-195,0,1658843599,5510.066092079993,246.6299551800039,25078.58811792 2022-07-26,13:53:20.000,207,9582051,1165,0,1658843600,5510.039146839998,236.28888146999816,25078.581130800005 2022-07-26,13:53:21.000,207,9582079,965,0,1658843601,5510.052619459995,235.84478628000215,25078.532220960005 2022-07-26,13:53:22.000,207,9582005,-795,0,1658843602,5510.025674219993,234.82971155999985,25078.46933688 2022-07-26,13:53:23.000,207,9582032,-795,0,1658843603,5510.005465289993,233.5608681599988,25078.553182320007 2022-07-26,13:53:24.000,207,9582041,-795,0,1658843604,5509.951574809995,234.28692854999827,25078.462349760004 2022-07-26,13:53:25.000,207,9582028,685,0,1658843605,5509.9852563599925,239.96147819999896,25078.595105039996 2022-07-26,13:53:26.000,207,9582054,-795,0,1658843606,5510.0189379099975,234.15299508000317,25078.560169440003 2022-07-26,13:53:27.000,207,9582037,-795,0,1658843607,5509.938102189997,237.61411791000137,25078.525233839995 2022-07-26,13:53:28.000,207,9582109,-795,0,1658843608,5509.998728979997,237.40264400999877,25078.602092160007 2022-07-26,13:53:29.000,207,9582041,-795,0,1658843609,5509.965047429992,259.9669091399992,25078.581130800005 2022-07-26,13:53:30.000,207,9582023,-795,0,1658843610,5509.951574809995,237.9031322400042,25078.504272480008 2022-07-26,13:53:31.000,207,9582044,765,0,1658843611,5509.931365879995,238.26263787000062,25078.504272480008 2022-07-26,13:53:32.000,207,9582057,525,0,1658843612,5509.931365879995,255.32858159999887,25078.53920808 2022-07-26,13:53:33.000,207,9582078,45,0,1658843613,5509.951574809995,259.5369122100019,25078.595105039996 2022-07-26,13:53:34.000,207,9582068,404,0,1658843614,5509.864002779999,263.6254076100013,25078.483311120006 2022-07-26,13:53:35.000,207,9582110,1085,0,1658843615,5509.9852563599925,276.58875768000144,25078.595105039996 2022-07-26,13:53:36.000,207,9582066,525,0,1658843616,5509.971783739995,269.1660237899996,25078.63702776 2022-07-26,13:53:37.000,207,9582101,-795,0,1658843617,5509.951574809995,272.35223055000097,25078.56715656 2022-07-26,13:53:38.000,207,9582060,-795,0,1658843618,5509.938102189997,270.8719132500046,25078.476323999996 2022-07-26,13:53:39.000,207,9582015,485,0,1658843619,5509.938102189997,267.09357956999884,25078.560169440003 2022-07-26,13:53:40.000,207,9582071,-795,0,1658843620,5509.924629569992,254.4192438300015,25078.546195199997 2022-07-26,13:53:41.000,207,9582090,-795,0,1658843621,5509.958311119997,261.95476380000036,25078.58811792 2022-07-26,13:53:42.000,207,9582108,-795,0,1658843622,5509.823584919999,266.2124383199989,25078.434401280007 2022-07-26,13:53:43.000,207,9582057,-795,0,1658843623,5509.971783739995,266.94554783999774,25078.602092160007 2022-07-26,13:53:44.000,207,9582101,725,0,1658843624,5509.978520049997,267.92537691000325,25078.581130800005 2022-07-26,13:53:45.000,207,9582107,-795,0,1658843625,5509.951574809995,253.46056215000135,25078.57414368001 2022-07-26,13:53:46.000,207,9582072,-795,0,1658843626,5509.944838499992,260.6859203999993,25078.51824672 2022-07-26,13:53:47.000,207,9582036,-795,0,1658843627,5509.857266469997,252.61466654999822,25078.560169440003 2022-07-26,13:53:48.000,207,9582095,805,0,1658843628,5509.8909480199945,259.113964410004,25078.63702776 2022-07-26,13:53:49.000,207,9582119,565,0,1658843629,5509.938102189997,254.63776686000347,25078.609079280002 2022-07-26,13:53:50.000,207,9582057,-795,0,1658843630,5509.944838499992,251.27533185000357,25078.62305352001 2022-07-26,13:53:51.000,207,9582046,-795,0,1658843631,5509.924629569992,249.36501762000262,25078.595105039996 2022-07-26,13:53:52.000,207,9582090,-795,0,1658843632,5509.864002779999,253.43941476000327,25078.553182320007 2022-07-26,13:53:53.000,207,9582065,-795,0,1658843633,5509.843793849999,248.29354985999817,25078.462349760004 2022-07-26,13:53:54.000,207,9582045,-795,0,1658843634,5509.904420639992,258.324461850003,25078.58811792 2022-07-26,13:53:55.000,207,9582058,-795,0,1658843635,5509.877475399997,253.53105345000222,25078.553182320007 2022-07-26,13:53:56.000,207,9582067,445,0,1658843636,5509.904420639992,254.3839981800047,25078.56715656 2022-07-26,13:53:57.000,207,9582032,-795,0,1658843637,5509.917893259997,263.75934108000365,25078.602092160007 2022-07-26,13:53:58.000,207,9582021,-795,0,1658843638,5509.917893259997,261.1300155900026,25078.609079280002 2022-07-26,13:53:59.000,207,9582050,445,0,1658843639,5509.897684329997,257.8169244899982,25078.609079280002 2022-07-26,13:54:00.000,207,9582005,-795,0,1658843640,5509.904420639992,251.67713226000342,25078.644014879996 2022-07-26,13:54:01.000,207,9582024,-795,0,1658843641,5509.911156949995,250.8100892700022,25078.553182320007 2022-07-26,13:54:02.000,207,9582062,-795,0,1658843642,5509.850530159994,252.94597566000448,25078.546195199997 2022-07-26,13:54:03.000,207,9582124,-155,0,1658843643,5509.783167059999,249.81616193999798,25078.525233839995 2022-07-26,13:54:04.000,207,9582059,-434,0,1658843644,5509.816848609997,251.52205140000297,25078.560169440003 2022-07-26,13:54:05.000,207,9582055,445,0,1658843645,5509.904420639992,242.16080676000274,25078.595105039996 2022-07-26,13:54:06.000,207,9582050,765,0,1658843646,5509.917893259997,249.03370851000363,25078.671963360008 2022-07-26,13:54:07.000,207,9582112,-795,0,1658843647,5509.904420639992,247.1727381899982,25078.63702776 2022-07-26,13:54:08.000,207,9582026,924,0,1658843648,5509.877475399997,238.2485396100019,25078.644014879996 2022-07-26,13:54:09.000,207,9582066,-795,0,1658843649,5509.877475399997,242.7881793300039,25078.609079280002 2022-07-26,13:54:10.000,207,9582024,565,0,1658843650,5509.843793849999,247.80715988999873,25078.57414368001 2022-07-26,13:54:11.000,207,9582021,-795,0,1658843651,5509.843793849999,246.25635129000148,25078.56715656 2022-07-26,13:54:12.000,207,9582066,-235,0,1658843652,5509.796639679997,257.13315888000216,25078.63702776 2022-07-26,13:54:13.000,207,9582069,645,0,1658843653,5509.857266469997,251.91680268000346,25078.616066399998 2022-07-26,13:54:14.000,207,9582103,5,0,1658843654,5509.803375989999,250.35894494999957,25078.644014879996 2022-07-26,13:54:15.000,207,9582063,-795,0,1658843655,5509.816848609997,250.11927452999953,25078.595105039996 2022-07-26,13:54:16.000,207,9582102,-795,0,1658843656,5509.810112299994,256.4564423999982,25078.57414368001 2022-07-26,13:54:17.000,207,9582062,-795,0,1658843657,5509.769694439994,256.59742499999993,25078.644014879996 2022-07-26,13:54:18.000,207,9582120,485,0,1658843658,5509.7764307499965,250.35894494999957,25078.58811792 2022-07-26,13:54:19.000,207,9582060,765,0,1658843659,5509.722540269999,258.895441380002,25078.58811792 2022-07-26,13:54:20.000,207,9582134,-795,0,1658843660,5509.7764307499965,256.94988150000427,25078.525233839995 2022-07-26,13:54:21.000,207,9582142,-675,0,1658843661,5509.762958129999,254.42629296000086,25078.546195199997 2022-07-26,13:54:22.000,207,9582090,485,0,1658843662,5509.796639679997,250.51402581000002,25078.58811792 2022-07-26,13:54:23.000,207,9582059,-795,0,1658843663,5509.736012889996,251.31057750000036,25078.609079280002 2022-07-26,13:54:24.000,207,9582083,-795,0,1658843664,5509.742749199999,252.86843523000425,25078.616066399998 2022-07-26,13:54:25.000,207,9582087,365,0,1658843665,5509.742749199999,258.39495315000386,25078.51824672 2022-07-26,13:54:26.000,207,9582024,-795,0,1658843666,5509.715803959996,264.25278018000245,25078.476323999996 2022-07-26,13:54:27.000,207,9582083,1045,0,1658843667,5509.675386099996,272.90911182000127,25078.532220960005 2022-07-26,13:54:28.000,207,9582110,-795,0,1658843668,5509.682122409999,267.847836480003,25078.532220960005 2022-07-26,13:54:29.000,207,9582041,-795,0,1658843669,5509.749485509994,260.8973943000019,25078.53920808 2022-07-26,13:54:30.000,207,9582072,-795,0,1658843670,5509.722540269999,258.70511487000476,25078.553182320007 2022-07-26,13:54:31.000,207,9582044,445,0,1658843671,5509.769694439994,251.31057750000036,25078.57414368001 2022-07-26,13:54:32.000,207,9582092,-434,0,1658843672,5509.762958129999,252.01549050000176,25078.581130800005 2022-07-26,13:54:33.000,207,9582076,-795,0,1658843673,5509.715803959996,236.45101145999797,25078.56715656 2022-07-26,13:54:34.000,207,9582098,-795,0,1658843674,5509.709067649994,231.79153652999958,25078.581130800005 2022-07-26,13:54:35.000,207,9582117,5,0,1658843675,5509.742749199999,233.40578729999834,25078.57414368001 2022-07-26,13:54:36.000,207,9582103,-795,0,1658843676,5509.749485509994,235.35839631000272,25078.581130800005 2022-07-26,13:54:37.000,207,9582078,-795,0,1658843677,5509.736012889996,231.6223574100004,25078.609079280002 2022-07-26,13:54:38.000,207,9582088,-795,0,1658843678,5509.729276579994,236.9021557800006,25078.57414368001 2022-07-26,13:54:39.000,207,9582077,445,0,1658843679,5509.7764307499965,230.91039527999965,25078.630040640004 2022-07-26,13:54:40.000,207,9582105,-795,0,1658843680,5509.762958129999,231.9818630400041,25078.65798912 2022-07-26,13:54:41.000,207,9582082,-795,0,1658843681,5509.736012889996,227.2448476799982,25078.58811792 2022-07-26,13:54:42.000,207,9582076,845,0,1658843682,5509.736012889996,227.38583027999994,25078.595105039996 2022-07-26,13:54:43.000,207,9582045,1205,0,1658843683,5509.729276579994,237.93132876000163,25078.546195199997 2022-07-26,13:54:44.000,207,9582054,-795,0,1658843684,5509.762958129999,222.40209537000192,25078.595105039996 2022-07-26,13:54:45.000,207,9582085,-795,0,1658843685,5509.789903369994,223.61454573000083,25078.609079280002 2022-07-26,13:54:46.000,207,9582049,-795,0,1658843686,5509.803375989999,225.95485688999906,25078.65798912 2022-07-26,13:54:47.000,207,9582050,-195,0,1658843687,5509.783167059999,226.43419772999914,25078.609079280002 2022-07-26,13:54:48.000,207,9582096,-795,0,1658843688,5509.742749199999,229.34548842000368,25078.553182320007 2022-07-26,13:54:49.000,207,9582092,805,0,1658843689,5509.749485509994,228.33746283000073,25078.602092160007 2022-07-26,13:54:50.000,207,9582090,965,0,1658843690,5509.756221819996,234.3926655000032,25078.609079280002 2022-07-26,13:54:51.000,207,9582059,-795,0,1658843691,5509.722540269999,230.33941575000063,25078.62305352001 2022-07-26,13:54:52.000,207,9581986,-795,0,1658843692,5509.715803959996,228.93663888000447,25078.57414368001 2022-07-26,13:54:53.000,207,9582097,-515,0,1658843693,5509.736012889996,228.04139936999854,25078.65798912 2022-07-26,13:54:54.000,207,9582093,-434,0,1658843694,5509.722540269999,233.1308712300015,25078.602092160007 2022-07-26,13:54:55.000,207,9582113,165,0,1658843695,5509.722540269999,229.58515884000371,25078.644014879996 2022-07-26,13:54:56.000,207,9582036,-795,0,1658843696,5509.709067649994,233.65250684999774,25078.630040640004 2022-07-26,13:54:57.000,207,9582138,-795,0,1658843697,5509.6619134799985,237.41674227000476,25078.65798912 2022-07-26,13:54:58.000,207,9582095,-795,0,1658843698,5509.634968239996,242.09031546000188,25078.616066399998 2022-07-26,13:54:59.000,207,9582069,-795,0,1658843699,5509.6282319299935,238.7560769699994,25078.630040640004 2022-07-26,13:55:00.000,207,9582051,685,0,1658843700,5509.641704549998,245.02980267000385,25078.671963360008 2022-07-26,13:55:01.000,207,9582056,445,0,1658843701,5509.668649789994,243.42260103000444,25078.664976239997 2022-07-26,13:55:02.000,207,9582123,1085,0,1658843702,5509.648440859994,244.81127964000189,25078.651002000006 2022-07-26,13:55:03.000,207,9582039,-795,0,1658843703,5509.614759309996,244.99455701999977,25078.6859376 2022-07-26,13:55:04.000,207,9582010,404,0,1658843704,5509.466560489993,237.98772180000378,25078.671963360008 2022-07-26,13:55:05.000,207,9582075,-795,0,1658843705,5509.5137146599955,231.87612608999916,25078.57414368001 2022-07-26,13:55:06.000,207,9582093,-795,0,1658843706,5509.540659899998,226.4905907700013,25078.62305352001 2022-07-26,13:55:07.000,207,9582036,-555,0,1658843707,5509.527187279993,226.92058769999858,25078.602092160007 2022-07-26,13:55:08.000,207,9582046,404,0,1658843708,5509.5339235899955,239.84869212000194,25078.651002000006 2022-07-26,13:55:09.000,207,9582107,-795,0,1658843709,5509.5339235899955,245.26947309000388,25078.6859376 2022-07-26,13:55:10.000,207,9582062,965,0,1658843710,5509.560868829998,243.43669929000316,25078.63702776 2022-07-26,13:55:11.000,207,9582055,-795,0,1658843711,5509.567605139993,242.21015066999826,25078.671963360008 2022-07-26,13:55:12.000,207,9582037,-795,0,1658843712,5509.540659899998,232.34841779999988,25078.651002000006 2022-07-26,13:55:13.000,207,9582090,-795,0,1658843713,5509.527187279993,241.03999509000278,25078.616066399998 2022-07-26,13:55:14.000,207,9582024,-795,0,1658843714,5509.500242039998,242.79522846000327,25078.602092160007 2022-07-26,13:55:15.000,207,9582080,-795,0,1658843715,5509.473296799995,245.2553748299979,25078.644014879996 2022-07-26,13:55:16.000,207,9582071,-795,0,1658843716,5509.520450969998,249.1041998100045,25078.595105039996 2022-07-26,13:55:17.000,207,9582054,-795,0,1658843717,5509.527187279993,221.72537888999796,25078.609079280002 2022-07-26,13:55:18.000,207,9582059,805,0,1658843718,5509.506978349993,249.9782919299978,25078.644014879996 2022-07-26,13:55:19.000,207,9582117,-795,0,1658843719,5509.5137146599955,241.13163378000172,25078.63702776 2022-07-26,13:55:20.000,207,9582096,645,0,1658843720,5509.527187279993,236.02101453000068,25078.57414368001 2022-07-26,13:55:21.000,207,9582052,605,0,1658843721,5509.5137146599955,238.96755087000201,25078.58811792 2022-07-26,13:55:22.000,207,9582115,-795,0,1658843722,5509.5137146599955,232.3907125800033,25078.546195199997 2022-07-26,13:55:23.000,207,9582041,-315,0,1658843723,5509.486769419993,252.75564914999995,25078.62305352001 2022-07-26,13:55:24.000,207,9582089,-795,0,1658843724,5509.5137146599955,237.22641576000024,25078.45536264001 2022-07-26,13:55:25.000,207,9582044,-795,0,1658843725,5509.554132519996,237.38854575000005,25078.602092160007 2022-07-26,13:55:26.000,207,9582083,365,0,1658843726,5509.540659899998,235.9998671400026,25078.56715656 2022-07-26,13:55:27.000,207,9582075,-795,0,1658843727,5509.554132519996,235.35134718000336,25078.53920808 2022-07-26,13:55:28.000,207,9581998,-795,0,1658843728,5509.547396209993,237.43084053000348,25078.581130800005 2022-07-26,13:55:29.000,207,9582086,-795,0,1658843729,5509.540659899998,237.76919877000182,25078.553182320007 2022-07-26,13:55:30.000,207,9582093,-795,0,1658843730,5509.547396209993,233.9344720500012,25078.511259600004 2022-07-26,13:55:31.000,207,9582088,1085,0,1658843731,5509.540659899998,227.82992547000322,25078.553182320007 2022-07-26,13:55:32.000,207,9582103,-795,0,1658843732,5509.560868829998,225.29928780000046,25078.595105039996 2022-07-26,13:55:33.000,207,9582041,-795,0,1658843733,5509.567605139993,226.7020646700039,25078.546195199997 2022-07-26,13:55:34.000,207,9582084,-795,0,1658843734,5509.581077759998,228.12598892999813,25078.62305352001 2022-07-26,13:55:35.000,207,9582102,325,0,1658843735,5509.608022999993,229.46532363000006,25078.57414368001 2022-07-26,13:55:36.000,207,9582063,-315,0,1658843736,5509.587814069993,239.88393776999874,25078.62305352001 2022-07-26,13:55:37.000,207,9582081,-795,0,1658843737,5509.581077759998,242.6119510799981,25078.57414368001 2022-07-26,13:55:38.000,207,9582136,-795,0,1658843738,5509.560868829998,244.34603706000053,25078.546195199997 2022-07-26,13:55:39.000,207,9582078,-795,0,1658843739,5509.473296799995,249.14649459000066,25078.504272480008 2022-07-26,13:55:40.000,207,9582103,-795,0,1658843740,5509.547396209993,244.7266900800023,25078.553182320007 2022-07-26,13:55:41.000,207,9582078,-795,0,1658843741,5509.594550379996,246.60880778999854,25078.609079280002 2022-07-26,13:55:42.000,207,9582067,-155,0,1658843742,5509.581077759998,242.50621413000044,25078.553182320007 2022-07-26,13:55:43.000,207,9582094,-795,0,1658843743,5509.554132519996,237.71985485999903,25078.63702776 2022-07-26,13:55:44.000,207,9582027,765,0,1658843744,5509.574341449996,244.19800532999943,25078.58811792 2022-07-26,13:55:45.000,207,9582107,-795,0,1658843745,5509.540659899998,238.6926347999979,25078.62305352001 2022-07-26,13:55:46.000,207,9582079,-795,0,1658843746,5509.520450969998,237.0995314200045,25078.57414368001 2022-07-26,13:55:47.000,207,9582144,525,0,1658843747,5509.500242039998,240.77917728000466,25078.602092160007 2022-07-26,13:55:48.000,207,9582064,-795,0,1658843748,5509.493505729995,241.70261331000074,25078.630040640004 2022-07-26,13:55:49.000,207,9582079,1165,0,1658843749,5509.506978349993,239.39049866999994,25078.56715656 2022-07-26,13:55:50.000,207,9582081,-795,0,1658843750,5509.554132519996,244.00062969000282,25078.664976239997 2022-07-26,13:55:51.000,207,9582031,-795,0,1658843751,5509.527187279993,243.73276274999807,25078.664976239997 2022-07-26,13:55:52.000,207,9582055,965,0,1658843752,5509.480033109998,242.59080369000003,25078.63702776 2022-07-26,13:55:53.000,207,9582005,-795,0,1658843753,5509.480033109998,239.00984564999817,25078.609079280002 2022-07-26,13:55:54.000,207,9582100,-795,0,1658843754,5509.480033109998,245.88979652999842,25078.609079280002 2022-07-26,13:55:55.000,207,9582099,-795,0,1658843755,5509.453087869995,246.34094085000106,25078.553182320007 2022-07-26,13:55:56.000,207,9582108,-795,0,1658843756,5509.486769419993,245.88274739999906,25078.57414368001 2022-07-26,13:55:57.000,207,9582096,-795,0,1658843757,5509.459824179998,242.66834412000026,25078.581130800005 2022-07-26,13:55:58.000,207,9582096,-114,0,1658843758,5509.5137146599955,246.60175865999918,25078.595105039996 2022-07-26,13:55:59.000,207,9582036,565,0,1658843759,5509.466560489993,210.92611173000478,25078.616066399998 2022-07-26,13:56:00.000,207,9582046,-795,0,1658843760,5509.493505729995,215.67722535000212,25078.609079280002 2022-07-26,13:56:01.000,207,9582089,765,0,1658843761,5509.459824179998,215.65607796000404,25078.581130800005 2022-07-26,13:56:02.000,207,9582038,-795,0,1658843762,5509.426142629993,231.82678218000365,25078.553182320007 2022-07-26,13:56:03.000,207,9582075,-315,0,1658843763,5509.4194063199975,246.65110257000197,25078.602092160007 2022-07-26,13:56:04.000,207,9582057,-515,0,1658843764,5509.405933699993,217.2421322099981,25078.65798912 2022-07-26,13:56:05.000,207,9582049,1125,0,1658843765,5509.372252149995,214.93001757000457,25078.511259600004 2022-07-26,13:56:06.000,207,9582077,-114,0,1658843766,5509.345306909992,222.00029496000207,25078.53920808 2022-07-26,13:56:07.000,207,9582156,-795,0,1658843767,5509.405933699993,241.8224485200044,25078.62305352001 2022-07-26,13:56:08.000,207,9582044,124,0,1658843768,5509.4194063199975,228.95073714000318,25078.651002000006 2022-07-26,13:56:09.000,207,9582083,-795,0,1658843769,5509.311625359995,265.5780166199984,25078.525233839995 2022-07-26,13:56:10.000,207,9582113,805,0,1658843770,5509.392461079995,266.1771926700021,25078.553182320007 2022-07-26,13:56:11.000,207,9582119,-795,0,1658843771,5509.352043219995,263.2095089400027,25078.581130800005 2022-07-26,13:56:12.000,207,9582105,-795,0,1658843772,5509.372252149995,273.89599001999886,25078.56715656 2022-07-26,13:56:13.000,207,9582076,-795,0,1658843773,5509.392461079995,274.7559838800007,25078.57414368001 2022-07-26,13:56:14.000,207,9582075,-795,0,1658843774,5509.378988459997,264.64753146000294,25078.616066399998 2022-07-26,13:56:15.000,207,9582074,-795,0,1658843775,5509.372252149995,250.42238712000108,25078.651002000006 2022-07-26,13:56:16.000,207,9582137,1125,0,1658843776,5509.392461079995,291.2086533000038,25078.581130800005 2022-07-26,13:56:17.000,207,9582163,-795,0,1658843777,5509.439615249998,296.84090817000106,25078.57414368001 2022-07-26,13:56:18.000,207,9582092,725,0,1658843778,5509.473296799995,292.3999562700046,25078.504272480008 2022-07-26,13:56:19.000,207,9582074,-795,0,1658843779,5509.459824179998,278.5343175599992,25078.525233839995 2022-07-26,13:56:20.000,207,9582048,-235,0,1658843780,5509.432878939995,284.54017631999886,25078.58811792 2022-07-26,13:56:21.000,207,9582049,-795,0,1658843781,5509.378988459997,281.31167478000134,25078.616066399998 2022-07-26,13:56:22.000,207,9582078,725,0,1658843782,5509.345306909992,281.34692042999814,25078.62305352001 2022-07-26,13:56:23.000,207,9582045,-795,0,1658843783,5509.365515839992,274.50221520000196,25078.630040640004 2022-07-26,13:56:24.000,207,9582065,-795,0,1658843784,5509.304889049992,284.96312412000407,25078.62305352001 2022-07-26,13:56:25.000,207,9582025,-795,0,1658843785,5509.277943809997,269.983722869998,25078.692924719995 2022-07-26,13:56:26.000,207,9582076,-595,0,1658843786,5509.277943809997,265.62736053000117,25078.616066399998 2022-07-26,13:56:27.000,207,9582071,-395,0,1658843787,5509.264471189999,260.82690300000104,25078.65798912 2022-07-26,13:56:28.000,207,9582039,845,0,1658843788,5509.257734879997,262.8147576600022,25078.62305352001 2022-07-26,13:56:29.000,207,9582088,-795,0,1658843789,5509.2712074999945,251.47270749000018,25078.644014879996 2022-07-26,13:56:30.000,207,9582075,-795,0,1658843790,5509.257734879997,248.39223768000375,25078.63702776 2022-07-26,13:56:31.000,207,9582021,-795,0,1658843791,5509.291416429995,247.79306163,25078.65798912 2022-07-26,13:56:32.000,207,9582057,-795,0,1658843792,5509.298152739997,250.59156624000025,25078.6859376 2022-07-26,13:56:33.000,207,9582089,-795,0,1658843793,5509.298152739997,260.1431373899977,25078.699911840005 2022-07-26,13:56:34.000,207,9582072,-795,0,1658843794,5509.2712074999945,252.94597566000448,25078.609079280002 2022-07-26,13:56:35.000,207,9582089,805,0,1658843795,5509.197108089997,257.83807188000355,25078.616066399998 2022-07-26,13:56:36.000,207,9582127,485,0,1658843796,5509.237525949997,255.94185591000132,25078.602092160007 2022-07-26,13:56:37.000,207,9582076,-114,0,1658843797,5509.250998569994,253.80596951999905,25078.678950480004 2022-07-26,13:56:38.000,207,9582072,404,0,1658843798,5509.291416429995,256.42824588000076,25078.692924719995 2022-07-26,13:56:39.000,207,9582165,-795,0,1658843799,5509.291416429995,266.1137505000006,25078.699911840005 2022-07-26,13:56:40.000,207,9582014,845,0,1658843800,5509.264471189999,260.1924813000005,25078.70689896 2022-07-26,13:56:41.000,207,9582105,-795,0,1658843801,5509.291416429995,258.24692142000276,25078.748821680005 2022-07-26,13:56:42.000,207,9582054,765,0,1658843802,5509.2712074999945,257.46446799000114,25078.692924719995 2022-07-26,13:56:43.000,207,9582054,365,0,1658843803,5509.244262259999,246.7427412600009,25078.748821680005 2022-07-26,13:56:44.000,207,9582120,685,0,1658843804,5509.264471189999,255.34267986000486,25078.692924719995 2022-07-26,13:56:45.000,207,9582097,-795,0,1658843805,5509.277943809997,254.08088559000316,25078.727860320003 2022-07-26,13:56:46.000,207,9582066,-795,0,1658843806,5509.298152739997,249.0548559000017,25078.79074440001 2022-07-26,13:56:47.000,207,9582090,445,0,1658843807,5509.291416429995,253.2067934700026,25078.776770160002 2022-07-26,13:56:48.000,207,9582116,-795,0,1658843808,5509.277943809997,254.82104424000136,25078.748821680005 2022-07-26,13:56:49.000,207,9582103,-354,0,1658843809,5509.2712074999945,269.3140555200007,25078.7558088 2022-07-26,13:56:50.000,207,9582122,-795,0,1658843810,5509.210580709994,272.465016629998,25078.73484744 2022-07-26,13:56:51.000,207,9582040,-74,0,1658843811,5509.257734879997,267.276856950004,25078.769783040007 2022-07-26,13:56:52.000,207,9582063,-795,0,1658843812,5509.2712074999945,266.0926031100025,25078.73484744 2022-07-26,13:56:53.000,207,9582086,605,0,1658843813,5509.318361669997,256.4705406600042,25078.79074440001 2022-07-26,13:56:54.000,207,9582099,-715,0,1658843814,5509.325097979992,248.44863071999862,25078.82568 2022-07-26,13:56:55.000,207,9582108,885,0,1658843815,5509.338570599997,251.86745877000067,25078.818692880006 2022-07-26,13:56:56.000,207,9582071,-795,0,1658843816,5509.338570599997,247.40535947999888,25078.839654240008 2022-07-26,13:56:57.000,207,9582117,-795,0,1658843817,5509.338570599997,245.9391404400012,25078.860615599995 2022-07-26,13:56:58.000,207,9581980,245,0,1658843818,5509.284680119992,245.6783226300031,25078.811705759996 2022-07-26,13:56:59.000,207,9582081,845,0,1658843819,5509.304889049992,253.15040043000045,25078.881576959997 2022-07-26,13:57:00.000,207,9582109,-434,0,1658843820,5509.331834289995,253.58744649000437,25078.860615599995 2022-07-26,13:57:01.000,207,9582063,124,0,1658843821,5509.338570599997,254.44744034999894,25078.881576959997 2022-07-26,13:57:02.000,207,9582086,-795,0,1658843822,5509.378988459997,257.2106993100024,25078.867602720005 2022-07-26,13:57:03.000,207,9582032,-795,0,1658843823,5509.365515839992,261.38378427000134,25078.87458984 2022-07-26,13:57:04.000,207,9582112,-795,0,1658843824,5509.345306909992,256.80889890000253,25078.90952544001 2022-07-26,13:57:05.000,207,9582104,845,0,1658843825,5509.345306909992,253.56629909999901,25078.80471864 2022-07-26,13:57:06.000,207,9582080,-795,0,1658843826,5509.284680119992,260.00215479000326,25078.860615599995 2022-07-26,13:57:07.000,207,9582041,-795,0,1658843827,5509.203844399999,257.6688927600044,25078.80471864 2022-07-26,13:57:08.000,207,9582050,685,0,1658843828,5509.311625359995,258.2257740300047,25078.811705759996 2022-07-26,13:57:09.000,207,9582135,-795,0,1658843829,5509.277943809997,255.4343185500038,25078.839654240008 2022-07-26,13:57:10.000,207,9582015,-795,0,1658843830,5509.358779529997,264.2739275700005,25078.87458984 2022-07-26,13:57:11.000,207,9582106,-795,0,1658843831,5509.3857247699925,266.2265365800049,25078.90253832 2022-07-26,13:57:12.000,207,9582091,-795,0,1658843832,5509.372252149995,264.00606063000305,25078.90253832 2022-07-26,13:57:13.000,207,9582090,-795,0,1658843833,5509.345306909992,273.825498719998,25078.839654240008 2022-07-26,13:57:14.000,207,9582016,1285,0,1658843834,5509.338570599997,266.6353861200041,25078.839654240008 2022-07-26,13:57:15.000,207,9582085,-515,0,1658843835,5509.2712074999945,269.8356911400042,25078.90952544001 2022-07-26,13:57:16.000,207,9582055,485,0,1658843836,5509.277943809997,255.6175959300017,25078.90952544001 2022-07-26,13:57:17.000,207,9582061,-354,0,1658843837,5509.291416429995,265.0775283900002,25078.937473920007 2022-07-26,13:57:18.000,207,9582123,-795,0,1658843838,5509.298152739997,269.34225203999813,25078.881576959997 2022-07-26,13:57:19.000,207,9582082,1205,0,1658843839,5509.318361669997,267.35439738000423,25078.818692880006 2022-07-26,13:57:20.000,207,9582044,805,0,1658843840,5509.304889049992,274.4317239000011,25078.90952544001 2022-07-26,13:57:21.000,207,9582071,-795,0,1658843841,5509.311625359995,273.74795828999777,25078.916512560005 2022-07-26,13:57:22.000,207,9582040,-795,0,1658843842,5509.257734879997,272.7751783499989,25078.930486799996 2022-07-26,13:57:23.000,207,9582064,-795,0,1658843843,5509.237525949997,263.26590198000486,25078.860615599995 2022-07-26,13:57:24.000,207,9582083,-795,0,1658843844,5509.224053329999,261.46132470000157,25078.87458984 2022-07-26,13:57:25.000,207,9582075,605,0,1658843845,5509.264471189999,261.489521219999,25078.916512560005 2022-07-26,13:57:26.000,207,9582057,-795,0,1658843846,5509.284680119992,261.376735140002,25078.937473920007 2022-07-26,13:57:27.000,207,9582104,-795,0,1658843847,5509.2712074999945,266.71292655000434,25078.930486799996 2022-07-26,13:57:28.000,207,9582061,-235,0,1658843848,5509.2712074999945,273.1628805,25078.895551200003 2022-07-26,13:57:29.000,207,9582115,-795,0,1658843849,5509.244262259999,266.66358264000155,25078.944461040002 2022-07-26,13:57:30.000,207,9582111,-795,0,1658843850,5509.230789639994,274.6079521499996,25078.85362848 2022-07-26,13:57:31.000,207,9582039,-795,0,1658843851,5509.183635469999,268.72897773000295,25078.7558088 2022-07-26,13:57:32.000,207,9582107,-795,0,1658843852,5509.203844399999,270.07536156000424,25078.860615599995 2022-07-26,13:57:33.000,207,9582043,404,0,1658843853,5509.2712074999945,260.9960821200002,25078.867602720005 2022-07-26,13:57:34.000,207,9582065,-795,0,1658843854,5509.304889049992,267.5870186700049,25078.85362848 2022-07-26,13:57:35.000,207,9582104,725,0,1658843855,5509.298152739997,277.1174424300043,25078.888564080007 2022-07-26,13:57:36.000,207,9582043,-795,0,1658843856,5509.2712074999945,279.8595540000024,25078.860615599995 2022-07-26,13:57:37.000,207,9582120,-795,0,1658843857,5509.2712074999945,278.6259562499981,25078.860615599995 2022-07-26,13:57:38.000,207,9582058,525,0,1658843858,5509.230789639994,267.0442356600033,25078.867602720005 2022-07-26,13:57:39.000,207,9582115,-795,0,1658843859,5509.257734879997,254.34170340000128,25078.811705759996 2022-07-26,13:57:40.000,207,9582119,-795,0,1658843860,5509.224053329999,255.72333287999936,25078.85362848 2022-07-26,13:57:41.000,207,9582003,-315,0,1658843861,5509.264471189999,255.95595417000004,25078.811705759996 2022-07-26,13:57:42.000,207,9582056,805,0,1658843862,5509.2712074999945,260.4532991099986,25078.860615599995 2022-07-26,13:57:43.000,207,9582080,885,0,1658843863,5509.291416429995,252.14237484000478,25078.85362848 2022-07-26,13:57:44.000,207,9582113,-795,0,1658843864,5509.284680119992,247.78601250000065,25078.832667119997 2022-07-26,13:57:45.000,207,9582052,-795,0,1658843865,5509.170162849994,260.1149408700003,25078.65798912 2022-07-26,13:57:46.000,207,9582074,485,0,1658843866,5509.250998569994,254.36989991999872,25078.818692880006 2022-07-26,13:57:47.000,207,9582071,-795,0,1658843867,5509.217317019997,263.42803197000467,25078.811705759996 2022-07-26,13:57:48.000,207,9582076,605,0,1658843868,5509.224053329999,268.98979554000107,25078.783757279998 2022-07-26,13:57:49.000,207,9582075,-315,0,1658843869,5509.237525949997,275.53843731000234,25078.832667119997 2022-07-26,13:57:50.000,207,9582065,-795,0,1658843870,5509.257734879997,283.4616594300023,25078.811705759996 2022-07-26,13:57:51.000,207,9582023,-795,0,1658843871,5509.244262259999,285.259187579999,25078.881576959997 2022-07-26,13:57:52.000,207,9582128,485,0,1658843872,5509.257734879997,267.94652430000133,25078.846641360004 2022-07-26,13:57:53.000,207,9582098,965,0,1658843873,5509.237525949997,260.7705099599989,25078.867602720005 2022-07-26,13:57:54.000,207,9582109,285,0,1658843874,5509.203844399999,279.34496750999824,25078.846641360004 2022-07-26,13:57:55.000,207,9582140,-755,0,1658843875,5509.1768991599965,265.3101496800009,25078.797731520004 2022-07-26,13:57:56.000,207,9582126,685,0,1658843876,5509.170162849994,263.8016358599998,25078.811705759996 2022-07-26,13:57:57.000,207,9582092,-795,0,1658843877,5509.183635469999,268.4611107899982,25078.846641360004 2022-07-26,13:57:58.000,207,9582062,-795,0,1658843878,5509.230789639994,269.1801220499983,25078.867602720005 2022-07-26,13:57:59.000,207,9582025,565,0,1658843879,5509.190371779994,281.21298696000304,25078.888564080007 2022-07-26,13:58:00.000,207,9582118,924,0,1658843880,5509.190371779994,287.31048441000166,25078.79074440001 2022-07-26,13:58:01.000,207,9582108,-795,0,1658843881,5509.1768991599965,281.6923278000031,25078.839654240008 2022-07-26,13:58:02.000,207,9582067,-795,0,1658843882,5509.170162849994,275.70056730000215,25078.82568 2022-07-26,13:58:03.000,207,9582061,-795,0,1658843883,5509.123008679999,277.15973721000046,25078.895551200003 2022-07-26,13:58:04.000,207,9582052,-795,0,1658843884,5509.109536059994,284.7657484800002,25078.832667119997 2022-07-26,13:58:05.000,207,9582069,-795,0,1658843885,5509.129744989994,289.89046598999994,25078.839654240008 2022-07-26,13:58:06.000,207,9582091,-795,0,1658843886,5509.136481299996,280.2331578900048,25078.85362848 2022-07-26,13:58:07.000,207,9582087,-35,0,1658843887,5509.089327129994,290.8350494100014,25078.846641360004 2022-07-26,13:58:08.000,207,9582068,445,0,1658843888,5509.042172959998,282.7426481700022,25078.74183456001 2022-07-26,13:58:09.000,207,9582063,-795,0,1658843889,5509.116272369996,282.3831425399985,25078.783757279998 2022-07-26,13:58:10.000,207,9582070,445,0,1658843890,5509.055645579996,291.73028892,25078.797731520004 2022-07-26,13:58:11.000,207,9582056,-795,0,1658843891,5509.082590819999,277.56858674999967,25078.7558088 2022-07-26,13:58:12.000,207,9582046,-795,0,1658843892,5509.075854509996,285.4495140900035,25078.727860320003 2022-07-26,13:58:13.000,207,9582056,-795,0,1658843893,5509.075854509996,288.09998697000265,25078.85362848 2022-07-26,13:58:14.000,207,9582138,-795,0,1658843894,5509.048909269994,284.25821112000267,25078.839654240008 2022-07-26,13:58:15.000,207,9582044,-795,0,1658843895,5509.042172959998,290.4825929100043,25078.867602720005 2022-07-26,13:58:16.000,207,9582073,-795,0,1658843896,5509.0623818899985,285.5341036500031,25078.87458984 2022-07-26,13:58:17.000,207,9582075,-795,0,1658843897,5509.015227719996,292.6537249500034,25078.85362848 2022-07-26,13:58:18.000,207,9582063,1205,0,1658843898,5509.042172959998,284.1242776500003,25078.839654240008 2022-07-26,13:58:19.000,207,9582155,765,0,1658843899,5509.0287003399935,284.469685019998,25078.832667119997 2022-07-26,13:58:20.000,207,9582034,205,0,1658843900,5509.035436649996,287.8462182900039,25078.82568 2022-07-26,13:58:21.000,207,9582069,685,0,1658843901,5509.042172959998,265.8811292099999,25078.85362848 2022-07-26,13:58:22.000,207,9582078,-795,0,1658843902,5509.069118199994,262.28607290999935,25078.867602720005 2022-07-26,13:58:23.000,207,9582108,-795,0,1658843903,5509.089327129994,286.0627883999987,25078.916512560005 2022-07-26,13:58:24.000,207,9582117,-795,0,1658843904,5509.0623818899985,290.20062771000084,25078.916512560005 2022-07-26,13:58:25.000,207,9582091,-795,0,1658843905,5509.048909269994,289.33358471999964,25078.888564080007 2022-07-26,13:58:26.000,207,9582078,-795,0,1658843906,5509.048909269994,290.9901302700018,25078.839654240008 2022-07-26,13:58:27.000,207,9582059,-795,0,1658843907,5509.035436649996,296.9818907700028,25078.860615599995 2022-07-26,13:58:28.000,207,9582079,924,0,1658843908,5509.035436649996,291.64569936000044,25078.85362848 2022-07-26,13:58:29.000,207,9582084,-795,0,1658843909,5509.0623818899985,289.08686517000024,25078.846641360004 2022-07-26,13:58:30.000,207,9582049,685,0,1658843910,5509.048909269994,287.0919613799997,25078.944461040002 2022-07-26,13:58:31.000,207,9582084,365,0,1658843911,5509.082590819999,284.8926328200032,25078.881576959997 2022-07-26,13:58:32.000,207,9582072,-795,0,1658843912,5509.042172959998,275.43974949000403,25078.90952544001 2022-07-26,13:58:33.000,207,9582130,-795,0,1658843913,5509.048909269994,277.14563895000174,25078.867602720005 2022-07-26,13:58:34.000,207,9582092,-795,0,1658843914,5509.0287003399935,284.9419767299987,25078.867602720005 2022-07-26,13:58:35.000,207,9582120,-795,0,1658843915,5509.055645579996,290.4543963899996,25078.839654240008 2022-07-26,13:58:36.000,207,9582121,-515,0,1658843916,5509.069118199994,290.32751205000386,25078.881576959997 2022-07-26,13:58:37.000,207,9582066,-795,0,1658843917,5509.069118199994,285.83721624000464,25078.92349968 2022-07-26,13:58:38.000,207,9582121,-795,0,1658843918,5509.082590819999,287.0567157300029,25078.944461040002 2022-07-26,13:58:39.000,207,9582058,-795,0,1658843919,5509.075854509996,282.9893677200016,25078.951448159998 2022-07-26,13:58:40.000,207,9582085,-515,0,1658843920,5509.096063439996,283.5814946399987,25078.937473920007 2022-07-26,13:58:41.000,207,9582179,-795,0,1658843921,5509.0623818899985,285.65393885999947,25078.90253832 2022-07-26,13:58:42.000,207,9582059,885,0,1658843922,5508.995018789996,297.87713028000144,25078.881576959997 2022-07-26,13:58:43.000,207,9582076,-795,0,1658843923,5509.042172959998,297.84188463000464,25078.881576959997 2022-07-26,13:58:44.000,207,9582128,-155,0,1658843924,5509.0287003399935,315.6479870100011,25078.846641360004 2022-07-26,13:58:45.000,207,9582029,-795,0,1658843925,5509.075854509996,321.31548753000243,25078.90952544001 2022-07-26,13:58:46.000,207,9582152,-795,0,1658843926,5509.075854509996,313.81521321000037,25078.97240952 2022-07-26,13:58:47.000,207,9582043,-795,0,1658843927,5509.069118199994,316.7406021600036,25078.95843528001 2022-07-26,13:58:48.000,207,9582146,565,0,1658843928,5509.075854509996,299.9002305899994,25078.986383760006 2022-07-26,13:58:49.000,207,9582130,-795,0,1658843929,5509.082590819999,286.09803405000275,25078.951448159998 2022-07-26,13:58:50.000,207,9582148,605,0,1658843930,5509.0623818899985,292.52684061000036,25078.90253832 2022-07-26,13:58:51.000,207,9582104,-795,0,1658843931,5509.035436649996,287.49376178999955,25078.944461040002 2022-07-26,13:58:52.000,207,9582086,-795,0,1658843932,5508.9141830699955,272.3169849000042,25078.651002000006 2022-07-26,13:58:53.000,207,9582073,205,0,1658843933,5509.123008679999,250.92287534999923,25078.916512560005 2022-07-26,13:58:54.000,207,9582095,-795,0,1658843934,5509.123008679999,249.6963267300016,25078.979396639996 2022-07-26,13:58:55.000,207,9582118,404,0,1658843935,5509.082590819999,250.50697668000066,25078.92349968 2022-07-26,13:58:56.000,207,9582070,845,0,1658843936,5509.1566902299965,249.6610810800048,25078.90253832 2022-07-26,13:58:57.000,207,9582128,-675,0,1658843937,5509.123008679999,262.6737750600005,25078.951448159998 2022-07-26,13:58:58.000,207,9582066,-795,0,1658843938,5509.109536059994,264.3091732200046,25078.895551200003 2022-07-26,13:58:59.000,207,9582095,-795,0,1658843939,5509.149953919994,264.4078610400029,25078.951448159998 2022-07-26,13:59:00.000,207,9582077,-755,0,1658843940,5509.116272369996,256.23087024000415,25078.92349968 2022-07-26,13:59:01.000,207,9582121,85,0,1658843941,5509.123008679999,257.44332060000306,25078.979396639996 2022-07-26,13:59:02.000,207,9582101,-795,0,1658843942,5509.1768991599965,257.6547944999984,25079.000357999998 2022-07-26,13:59:03.000,207,9582093,-795,0,1658843943,5509.136481299996,270.1599511200038,25078.986383760006 2022-07-26,13:59:04.000,207,9582044,-795,0,1658843944,5509.1768991599965,276.9553124400045,25079.028306479995 2022-07-26,13:59:05.000,207,9582112,-795,0,1658843945,5509.136481299996,280.6772530800008,25079.014332240004 2022-07-26,13:59:06.000,207,9582077,805,0,1658843946,5509.116272369996,295.14911697000207,25078.937473920007 2022-07-26,13:59:07.000,207,9582030,525,0,1658843947,5509.129744989994,295.4733769500017,25078.951448159998 2022-07-26,13:59:08.000,207,9582106,365,0,1658843948,5509.116272369996,291.1099654799982,25079.049267839997 2022-07-26,13:59:09.000,207,9582108,-795,0,1658843949,5509.0287003399935,289.2419460300007,25078.90952544001 2022-07-26,13:59:10.000,207,9582121,1325,0,1658843950,5509.163426539999,277.35711285000434,25079.049267839997 2022-07-26,13:59:11.000,207,9582101,124,0,1658843951,5509.1566902299965,285.5482019100018,25079.035293600005 2022-07-26,13:59:12.000,207,9582119,1125,0,1658843952,5509.136481299996,287.02147007999883,25079.04228072 2022-07-26,13:59:13.000,207,9582131,-274,0,1658843953,5509.102799749999,296.6082868800004,25079.035293600005 2022-07-26,13:59:14.000,207,9582144,605,0,1658843954,5509.089327129994,286.9580279100046,25079.007345120008 2022-07-26,13:59:15.000,207,9582135,-795,0,1658843955,5509.075854509996,277.2020319900039,25079.02131936 2022-07-26,13:59:16.000,207,9582077,404,0,1658843956,5509.096063439996,281.5865908499982,25079.056254960007 2022-07-26,13:59:17.000,207,9582124,-795,0,1658843957,5509.096063439996,267.0794813100001,25079.119139039998 2022-07-26,13:59:18.000,207,9582116,485,0,1658843958,5509.0623818899985,271.2666645299978,25079.07721632001 2022-07-26,13:59:19.000,207,9582106,1165,0,1658843959,5509.075854509996,277.65317630999925,25079.098177679996 2022-07-26,13:59:20.000,207,9582091,-795,0,1658843960,5509.082590819999,272.78222747999826,25079.07721632001 2022-07-26,13:59:21.000,207,9582125,525,0,1658843961,5509.042172959998,262.25082726000255,25079.049267839997 2022-07-26,13:59:22.000,207,9582044,-795,0,1658843962,5509.042172959998,264.210485399999,25079.04228072 2022-07-26,13:59:23.000,207,9582043,805,0,1658843963,5509.021964029998,268.0311138600009,25079.098177679996 2022-07-26,13:59:24.000,207,9582044,-795,0,1658843964,5509.008491409993,271.5556788600006,25079.028306479995 2022-07-26,13:59:25.000,207,9582075,-795,0,1658843965,5509.082590819999,269.44798899000307,25079.07721632001 2022-07-26,13:59:26.000,207,9582117,-795,0,1658843966,5509.069118199994,271.9081353599977,25079.105164800007 2022-07-26,13:59:27.000,207,9582133,645,0,1658843967,5509.055645579996,286.0275427500019,25079.1401004 2022-07-26,13:59:28.000,207,9582098,-795,0,1658843968,5509.015227719996,277.04695113000344,25079.056254960007 2022-07-26,13:59:29.000,207,9582122,445,0,1658843969,5509.015227719996,277.8576010800025,25079.105164800007 2022-07-26,13:59:30.000,207,9582100,-795,0,1658843970,5509.001755099998,273.32501048999984,25079.133113280004 2022-07-26,13:59:31.000,207,9582069,-795,0,1658843971,5509.001755099998,280.3036491899984,25079.105164800007 2022-07-26,13:59:32.000,207,9582134,-795,0,1658843972,5508.974809859996,280.6138109099993,25079.07721632001 2022-07-26,13:59:33.000,207,9582089,-795,0,1658843973,5509.015227719996,283.236087270001,25079.112151920002 2022-07-26,13:59:34.000,207,9582086,-795,0,1658843974,5509.015227719996,286.3236062100041,25079.112151920002 2022-07-26,13:59:35.000,207,9582057,-795,0,1658843975,5508.968073549993,283.58854376999807,25079.09119056 2022-07-26,13:59:36.000,207,9582095,-395,0,1658843976,5509.048909269994,276.6592489800023,25079.168048879998 2022-07-26,13:59:37.000,207,9582101,565,0,1658843977,5508.974809859996,279.09824795999884,25079.0702292 2022-07-26,13:59:38.000,207,9582094,965,0,1658843978,5508.995018789996,281.02970957999787,25079.098177679996 2022-07-26,13:59:39.000,207,9582087,-795,0,1658843979,5508.968073549993,274.8264751800016,25079.147087519996 2022-07-26,13:59:40.000,207,9582057,-555,0,1658843980,5508.974809859996,271.0199449799984,25079.147087519996 2022-07-26,13:59:41.000,207,9582091,-74,0,1658843981,5509.001755099998,273.2122244100028,25079.147087519996 2022-07-26,13:59:42.000,207,9582052,-795,0,1658843982,5509.015227719996,271.1820749699982,25079.112151920002 2022-07-26,13:59:43.000,207,9582072,-795,0,1658843983,5508.995018789996,273.1699296299994,25079.175036000008 2022-07-26,13:59:44.000,207,9582058,-795,0,1658843984,5508.988282479993,264.45015581999905,25079.154074640006 2022-07-26,13:59:45.000,207,9582133,-795,0,1658843985,5508.954600929996,262.84295417999965,25079.049267839997 2022-07-26,13:59:46.000,207,9581974,-795,0,1658843986,5508.974809859996,262.03935335999995,25079.112151920002 2022-07-26,13:59:47.000,207,9582091,-795,0,1658843987,5508.893974139995,262.9204946099999,25079.056254960007 2022-07-26,13:59:48.000,207,9582061,-795,0,1658843988,5508.927655689993,262.87115070000436,25079.1401004 2022-07-26,13:59:49.000,207,9582079,-795,0,1658843989,5508.934391999996,256.9005375900015,25079.175036000008 2022-07-26,13:59:50.000,207,9582118,605,0,1658843990,5508.961337239998,264.20343626999966,25079.16106176 2022-07-26,13:59:51.000,207,9582056,-475,0,1658843991,5508.927655689993,284.70935543999803,25079.168048879998 2022-07-26,13:59:52.000,207,9582074,-795,0,1658843992,5508.934391999996,275.6582725199987,25079.168048879998 2022-07-26,13:59:53.000,207,9582070,124,0,1658843993,5508.934391999996,267.09357956999884,25079.12612616001 2022-07-26,13:59:54.000,207,9582030,525,0,1658843994,5508.893974139995,265.61326227000245,25079.112151920002 2022-07-26,13:59:55.000,207,9582123,-795,0,1658843995,5508.887237829993,270.6251936999979,25079.084203440005 2022-07-26,13:59:56.000,207,9582042,-795,0,1658843996,5508.893974139995,263.11787025000376,25079.12612616001 2022-07-26,13:59:57.000,207,9582134,285,0,1658843997,5508.887237829993,270.0824106900036,25079.175036000008 2022-07-26,13:59:58.000,207,9582079,-795,0,1658843998,5508.887237829993,267.608166060003,25079.16106176 2022-07-26,13:59:59.000,207,9582081,325,0,1658843999,5508.920919379998,271.344204959998,25079.175036000008 2022-07-26,14:00:00.000,207,9582098,-795,0,1658844000,5508.920919379998,281.02970957999787,25079.216958719997 2022-07-26,14:00:01.000,207,9582081,-795,0,1658844001,5508.880501519998,284.6318150099978,25079.230932960003 2022-07-26,14:00:02.000,207,9582107,-795,0,1658844002,5508.873765209995,275.29171776000294,25079.07721632001 2022-07-26,14:00:03.000,207,9582070,-795,0,1658844003,5508.759247939997,296.6999255699993,25078.986383760006 2022-07-26,14:00:04.000,207,9582080,-795,0,1658844004,5508.853556279995,305.5606819800014,25079.1401004 2022-07-26,14:00:05.000,207,9582091,-795,0,1658844005,5508.853556279995,284.37804632999905,25079.216958719997 2022-07-26,14:00:06.000,207,9582094,-795,0,1658844006,5508.867028899993,290.88439332000416,25079.230932960003 2022-07-26,14:00:07.000,207,9582061,-195,0,1658844007,5508.873765209995,295.0574782800031,25079.223945840007 2022-07-26,14:00:08.000,207,9582034,-795,0,1658844008,5508.873765209995,282.70740251999814,25079.25888144 2022-07-26,14:00:09.000,207,9582139,-795,0,1658844009,5508.860292589998,287.75457959999767,25079.24490720001 2022-07-26,14:00:10.000,207,9582051,-795,0,1658844010,5508.705357459992,299.4561354000034,25079.154074640006 2022-07-26,14:00:11.000,207,9582059,885,0,1658844011,5508.813138419995,302.5436543399992,25079.195997359995 2022-07-26,14:00:12.000,207,9582106,765,0,1658844012,5508.7996657999975,297.27090509999834,25079.18901024 2022-07-26,14:00:13.000,207,9582098,-795,0,1658844013,5508.833347349995,276.29269421999925,25079.300804160004 2022-07-26,14:00:14.000,207,9582109,-795,0,1658844014,5508.7996657999975,267.09357956999884,25079.25888144 2022-07-26,14:00:15.000,207,9582072,725,0,1658844015,5508.833347349995,265.4370340200039,25079.251894320005 2022-07-26,14:00:16.000,207,9582114,-795,0,1658844016,5508.826611039993,276.65219985000294,25079.29381704001 2022-07-26,14:00:17.000,207,9582108,-195,0,1658844017,5508.7996657999975,272.1689531700031,25079.321765520006 2022-07-26,14:00:18.000,207,9582077,525,0,1658844018,5508.7996657999975,277.54039023000223,25079.272855680007 2022-07-26,14:00:19.000,207,9582135,-795,0,1658844019,5508.779456869997,278.5766123400026,25079.30779128 2022-07-26,14:00:20.000,207,9582095,-795,0,1658844020,5508.8198747299975,280.73364612000296,25079.18901024 2022-07-26,14:00:21.000,207,9582098,-795,0,1658844021,5508.853556279995,271.9222336200037,25079.265868559996 2022-07-26,14:00:22.000,207,9582077,845,0,1658844022,5508.853556279995,280.42348440000205,25079.25888144 2022-07-26,14:00:23.000,207,9582063,1165,0,1658844023,5508.867028899993,281.2552817399992,25079.286829919998 2022-07-26,14:00:24.000,207,9582043,124,0,1658844024,5508.867028899993,280.50807396000164,25079.314778399996 2022-07-26,14:00:25.000,207,9582142,805,0,1658844025,5508.833347349995,278.3298927900032,25079.342726880008 2022-07-26,14:00:26.000,207,9582040,-795,0,1658844026,5508.8198747299975,282.5170760100009,25079.25888144 2022-07-26,14:00:27.000,207,9582094,965,0,1658844027,5508.846819969993,278.1184188900006,25079.314778399996 2022-07-26,14:00:28.000,207,9582136,-795,0,1658844028,5508.826611039993,274.37533085999894,25079.29381704001 2022-07-26,14:00:29.000,207,9582087,1085,0,1658844029,5508.786193179993,272.3451814200016,25079.286829919998 2022-07-26,14:00:30.000,207,9582091,605,0,1658844030,5508.860292589998,277.65317630999925,25079.398623840003 2022-07-26,14:00:31.000,207,9582053,-795,0,1658844031,5508.786193179993,292.06864715999836,25079.314778399996 2022-07-26,14:00:32.000,207,9582084,-755,0,1658844032,5508.8198747299975,294.10584573000233,25079.35670112 2022-07-26,14:00:33.000,207,9582065,765,0,1658844033,5508.752511629995,292.62552842999867,25079.29381704001 2022-07-26,14:00:34.000,207,9582043,924,0,1658844034,5508.806402109993,300.30203099999926,25079.335739759998 2022-07-26,14:00:35.000,207,9582133,-795,0,1658844035,5508.779456869997,296.7563186100015,25079.37766248 2022-07-26,14:00:36.000,207,9582088,725,0,1658844036,5508.691884839995,287.5713022199998,25079.12612616001 2022-07-26,14:00:37.000,207,9582097,-795,0,1658844037,5508.705357459992,296.89025208000385,25079.2099716 2022-07-26,14:00:38.000,207,9582106,885,0,1658844038,5508.813138419995,285.7737740700031,25079.440546560007 2022-07-26,14:00:39.000,207,9582126,765,0,1658844039,5508.813138419995,306.32198801999766,25079.32875264 2022-07-26,14:00:40.000,207,9582118,725,0,1658844040,5508.806402109993,295.98796343999857,25079.433559439996 2022-07-26,14:00:41.000,207,9582130,965,0,1658844041,5508.779456869997,291.37783242000296,25079.349714000004 2022-07-26,14:00:42.000,207,9582039,-795,0,1658844042,5508.752511629995,314.5342244700005,25079.419585200005 2022-07-26,14:00:43.000,207,9582077,-795,0,1658844043,5508.739039009997,304.3482316200025,25079.41259808001 2022-07-26,14:00:44.000,207,9582174,-795,0,1658844044,5508.739039009997,316.50798087000294,25079.41259808001 2022-07-26,14:00:45.000,207,9582016,-795,0,1658844045,5508.739039009997,310.60080993000156,25079.42657232 2022-07-26,14:00:46.000,207,9582067,-795,0,1658844046,5508.792929489995,306.85067277000053,25079.41259808001 2022-07-26,14:00:47.000,207,9582110,-795,0,1658844047,5508.725566389992,315.3519235499989,25079.342726880008 2022-07-26,14:00:48.000,207,9582047,-795,0,1658844048,5508.792929489995,309.5645878200012,25079.42657232 2022-07-26,14:00:49.000,207,9582073,-114,0,1658844049,5508.779456869997,312.7719419700006,25079.384649599997 2022-07-26,14:00:50.000,207,9582148,-555,0,1658844050,5508.7659842499925,316.4797843499982,25079.35670112 2022-07-26,14:00:51.000,207,9582059,-795,0,1658844051,5508.685148529992,310.9250699100012,25079.32875264 2022-07-26,14:00:52.000,207,9582087,845,0,1658844052,5508.739039009997,296.5730412300036,25079.41259808001 2022-07-26,14:00:53.000,207,9582048,-795,0,1658844053,5508.759247939997,297.7009020300029,25079.398623840003 2022-07-26,14:00:54.000,207,9582092,765,0,1658844054,5508.7659842499925,297.1017259799992,25079.454520799998 2022-07-26,14:00:55.000,207,9582096,-795,0,1658844055,5508.725566389992,296.0443564800007,25079.510417760008 2022-07-26,14:00:56.000,207,9582067,-795,0,1658844056,5508.718830079997,285.54115278000245,25079.433559439996 2022-07-26,14:00:57.000,207,9582137,805,0,1658844057,5508.705357459992,302.3180821799979,25079.384649599997 2022-07-26,14:00:58.000,207,9582110,285,0,1658844058,5508.6716759099945,299.7169532100015,25079.398623840003 2022-07-26,14:00:59.000,207,9582073,-155,0,1658844059,5508.624521739999,271.7671527600032,25079.440546560007 2022-07-26,14:01:00.000,207,9582113,-795,0,1658844060,5508.624521739999,279.98643833999813,25079.517404880004 2022-07-26,14:01:01.000,207,9582110,-675,0,1658844061,5508.658203289997,276.09531858000264,25079.46150792001 2022-07-26,14:01:02.000,207,9582075,445,0,1658844062,5508.651466979994,274.48811694000324,25079.482469279996 2022-07-26,14:01:03.000,207,9582053,-795,0,1658844063,5508.644730669999,284.469685019998,25079.54535336 2022-07-26,14:01:04.000,207,9582131,-795,0,1658844064,5508.685148529992,280.26135441000224,25079.454520799998 2022-07-26,14:01:05.000,207,9582068,-795,0,1658844065,5508.570631259994,283.29248031000316,25079.454520799998 2022-07-26,14:01:06.000,207,9582090,-795,0,1658844066,5508.597576499997,279.76791531000345,25079.454520799998 2022-07-26,14:01:07.000,207,9582093,5,0,1658844067,5508.570631259994,277.73776586999884,25079.447533680002 2022-07-26,14:01:08.000,207,9582044,-795,0,1658844068,5508.550422329994,281.8967525699991,25079.489456400006 2022-07-26,14:01:09.000,207,9582073,645,0,1658844069,5508.611049119994,292.41405453000334,25079.40561096 2022-07-26,14:01:10.000,207,9582107,-795,0,1658844070,5508.550422329994,288.72031041000446,25079.49644352 2022-07-26,14:01:11.000,207,9582073,-795,0,1658844071,5508.496531849996,289.0727669100015,25079.314778399996 2022-07-26,14:01:12.000,207,9582099,-795,0,1658844072,5508.590840189994,296.02320909000264,25079.524392 2022-07-26,14:01:13.000,207,9582069,-795,0,1658844073,5508.563894949999,304.98970245000237,25079.47548216 2022-07-26,14:01:14.000,207,9582091,-795,0,1658844074,5508.523477089999,310.45277820000047,25079.49644352 2022-07-26,14:01:15.000,207,9582152,-795,0,1658844075,5508.530213399994,310.38933602999896,25079.489456400006 2022-07-26,14:01:16.000,207,9582139,765,0,1658844076,5508.523477089999,316.98027258000366,25079.531379119995 2022-07-26,14:01:17.000,207,9582071,165,0,1658844077,5508.584103879999,311.1647403300012,25079.49644352 2022-07-26,14:01:18.000,207,9582068,5,0,1658844078,5508.631258049994,304.7570811600017,25079.489456400006 2022-07-26,14:01:19.000,207,9582068,685,0,1658844079,5508.685148529992,301.94447829000273,25079.46150792001 2022-07-26,14:01:20.000,207,9582070,965,0,1658844080,5508.678412219997,310.6572029700037,25079.47548216 2022-07-26,14:01:21.000,207,9582135,285,0,1658844081,5508.705357459992,304.6865898600008,25079.454520799998 2022-07-26,14:01:22.000,207,9582094,-35,0,1658844082,5508.617785429997,304.94740766999894,25079.419585200005 2022-07-26,14:01:23.000,207,9582082,-795,0,1658844083,5508.550422329994,313.44160931999795,25079.468495040004 2022-07-26,14:01:24.000,207,9582151,-555,0,1658844084,5508.516740779996,314.1042275400032,25079.433559439996 2022-07-26,14:01:25.000,207,9582082,-795,0,1658844085,5508.536949709996,303.77725209000346,25079.54535336 2022-07-26,14:01:26.000,207,9582111,-114,0,1658844086,5508.5571586399965,314.93602488000033,25079.559327600007 2022-07-26,14:01:27.000,207,9582054,-795,0,1658844087,5508.530213399994,316.12732785000117,25079.58028896001 2022-07-26,14:01:28.000,207,9582026,-795,0,1658844088,5508.5571586399965,317.19879560999834,25079.566314720003 2022-07-26,14:01:29.000,207,9582093,685,0,1658844089,5508.496531849996,318.3900985799992,25079.524392 2022-07-26,14:01:30.000,207,9582093,-354,0,1658844090,5508.4089598199935,314.99946705000184,25079.42657232 2022-07-26,14:01:31.000,207,9582102,325,0,1658844091,5508.496531849996,318.3055090199996,25079.531379119995 2022-07-26,14:01:32.000,207,9582128,-795,0,1658844092,5508.4628502999985,325.03742816999875,25079.622211679998 2022-07-26,14:01:33.000,207,9582124,-795,0,1658844093,5508.503268159999,330.23968610999873,25079.608237440007 2022-07-26,14:01:34.000,207,9582091,-795,0,1658844094,5508.4628502999985,332.57999727000424,25079.615224560002 2022-07-26,14:01:35.000,207,9582105,445,0,1658844095,5508.523477089999,329.51362571999925,25079.5942632 2022-07-26,14:01:36.000,207,9582069,45,0,1658844096,5508.510004469994,327.1592163000023,25079.601250319996 2022-07-26,14:01:37.000,207,9582143,-795,0,1658844097,5508.4628502999985,325.2770985899988,25079.5942632 2022-07-26,14:01:38.000,207,9582089,1085,0,1658844098,5508.449377679994,325.54496553000354,25079.517404880004 2022-07-26,14:01:39.000,207,9582121,-795,0,1658844099,5508.449377679994,330.7895182499997,25079.559327600007 2022-07-26,14:01:40.000,207,9582112,-795,0,1658844100,5508.415696129996,324.09989388000395,25079.524392 2022-07-26,14:01:41.000,207,9582139,-795,0,1658844101,5508.503268159999,318.6368181299986,25079.58028896001 2022-07-26,14:01:42.000,207,9582118,-795,0,1658844102,5508.483059229999,324.14923778999946,25079.64317304 2022-07-26,14:01:43.000,207,9582043,-795,0,1658844103,5508.496531849996,326.15119070999936,25079.622211679998 2022-07-26,14:01:44.000,207,9582096,-795,0,1658844104,5508.503268159999,324.85415079000086,25079.5942632 2022-07-26,14:01:45.000,207,9582169,645,0,1658844105,5508.510004469994,323.7333391200009,25079.587276080005 2022-07-26,14:01:46.000,207,9582101,-795,0,1658844106,5508.476322919996,317.07896040000196,25079.559327600007 2022-07-26,14:01:47.000,207,9582099,725,0,1658844107,5508.469586609994,311.78506377000303,25079.615224560002 2022-07-26,14:01:48.000,207,9582071,-635,0,1658844108,5508.483059229999,314.2170136200002,25079.58028896001 2022-07-26,14:01:49.000,207,9582106,-795,0,1658844109,5508.496531849996,307.86574749000283,25079.54535336 2022-07-26,14:01:50.000,207,9582051,-795,0,1658844110,5508.543686019999,293.767487490004,25079.622211679998 2022-07-26,14:01:51.000,207,9582038,-795,0,1658844111,5508.530213399994,294.46535135999875,25079.657147280006 2022-07-26,14:01:52.000,207,9582141,1005,0,1658844112,5508.5571586399965,310.56556428000476,25079.671121519998 2022-07-26,14:01:53.000,207,9582177,-795,0,1658844113,5508.530213399994,313.349970629999,25079.678108640008 2022-07-26,14:01:54.000,207,9582041,965,0,1658844114,5508.530213399994,303.7420064399994,25079.657147280006 2022-07-26,14:01:55.000,207,9582128,-795,0,1658844115,5508.536949709996,301.0210422599994,25079.622211679998 2022-07-26,14:01:56.000,207,9582132,-315,0,1658844116,5508.543686019999,308.25344964000396,25079.64317304 2022-07-26,14:01:57.000,207,9582082,-795,0,1658844117,5508.577367569997,300.9787474800032,25079.685095760004 2022-07-26,14:01:58.000,207,9582085,-795,0,1658844118,5508.577367569997,302.3251313100045,25079.74797984001 2022-07-26,14:01:59.000,207,9582085,-795,0,1658844119,5508.597576499997,284.2864076400001,25079.69208288 2022-07-26,14:02:00.000,207,9582071,45,0,1658844120,5508.637994359997,253.37597259000177,25079.699069999995 2022-07-26,14:02:01.000,207,9582075,605,0,1658844121,5508.611049119994,256.4564423999982,25079.685095760004 2022-07-26,14:02:02.000,207,9582105,-155,0,1658844122,5508.597576499997,250.97926839000138,25079.69208288 2022-07-26,14:02:03.000,207,9582084,124,0,1658844123,5508.624521739999,266.5507965600045,25079.69208288 2022-07-26,14:02:04.000,207,9582092,365,0,1658844124,5508.624521739999,262.53279245999875,25079.69208288 2022-07-26,14:02:05.000,207,9582054,45,0,1658844125,5508.624521739999,259.33248743999866,25079.71304424 2022-07-26,14:02:06.000,207,9582165,-795,0,1658844126,5508.685148529992,248.13141986999835,25079.734005600003 2022-07-26,14:02:07.000,207,9582109,-795,0,1658844127,5508.664939599999,240.72983337000187,25079.71304424 2022-07-26,14:02:08.000,207,9582060,-475,0,1658844128,5508.685148529992,246.48897258000216,25079.782915440002 2022-07-26,14:02:09.000,207,9582085,765,0,1658844129,5508.658203289997,246.7286430000022,25079.74099272 2022-07-26,14:02:10.000,207,9582091,404,0,1658844130,5508.637994359997,244.93111484999827,25079.678108640008 2022-07-26,14:02:11.000,207,9582066,1005,0,1658844131,5508.611049119994,238.92525608999858,25079.5942632 2022-07-26,14:02:12.000,207,9582144,-795,0,1658844132,5508.536949709996,253.53810258000158,25079.734005600003 2022-07-26,14:02:13.000,207,9582116,-555,0,1658844133,5508.658203289997,236.1338006099977,25079.76195408 2022-07-26,14:02:14.000,207,9582088,-795,0,1658844134,5508.691884839995,241.44179550000263,25079.74797984001 2022-07-26,14:02:15.000,207,9582059,845,0,1658844135,5508.664939599999,242.54145978000452,25079.775928320007 2022-07-26,14:02:16.000,207,9582071,-795,0,1658844136,5508.678412219997,248.9914137300002,25079.83182528 2022-07-26,14:02:17.000,207,9582163,645,0,1658844137,5508.6716759099945,238.5305048099981,25079.754966960005 2022-07-26,14:02:18.000,207,9582086,-635,0,1658844138,5508.637994359997,235.46413326000038,25079.720031359997 2022-07-26,14:02:19.000,207,9582083,445,0,1658844139,5508.644730669999,229.71204317999945,25079.768941199996 2022-07-26,14:02:20.000,207,9582103,-795,0,1658844140,5508.644730669999,228.30221718000394,25079.74797984001 2022-07-26,14:02:21.000,207,9582012,-795,0,1658844141,5508.658203289997,232.18628781000007,25079.775928320007 2022-07-26,14:02:22.000,207,9582118,525,0,1658844142,5508.685148529992,228.0625467600039,25079.768941199996 2022-07-26,14:02:23.000,207,9582103,-274,0,1658844143,5508.6716759099945,233.0039868899985,25079.845799520008 2022-07-26,14:02:24.000,207,9582081,-555,0,1658844144,5508.678412219997,230.1984331499989,25079.782915440002 2022-07-26,14:02:25.000,207,9582038,885,0,1658844145,5508.637994359997,243.3168640799995,25079.845799520008 2022-07-26,14:02:26.000,207,9582074,-795,0,1658844146,5508.611049119994,243.93718752000132,25079.81086392 2022-07-26,14:02:27.000,207,9582046,-74,0,1658844147,5508.604312809999,241.56867983999837,25079.79688968001 2022-07-26,14:02:28.000,207,9582115,445,0,1658844148,5508.651466979994,262.56098898000346,25079.824838160006 2022-07-26,14:02:29.000,207,9582106,-795,0,1658844149,5508.644730669999,259.9810073999979,25079.852786640004 2022-07-26,14:02:30.000,207,9582086,645,0,1658844150,5508.651466979994,242.88686715000222,25079.887722239997 2022-07-26,14:02:31.000,207,9582042,-795,0,1658844151,5508.631258049994,234.85790808000456,25079.852786640004 2022-07-26,14:02:32.000,207,9582113,685,0,1658844152,5508.617785429997,275.7922059900011,25079.901696480003 2022-07-26,14:02:33.000,207,9582133,-795,0,1658844153,5508.624521739999,283.27838205000444,25079.873748000005 2022-07-26,14:02:34.000,207,9582069,805,0,1658844154,5508.617785429997,274.60090302000026,25079.817851039996 2022-07-26,14:02:35.000,207,9582029,-795,0,1658844155,5508.597576499997,280.0005366000041,25079.845799520008 2022-07-26,14:02:36.000,207,9582077,-795,0,1658844156,5508.584103879999,284.52607806000015,25079.901696480003 2022-07-26,14:02:37.000,207,9582103,285,0,1658844157,5508.624521739999,284.2864076400001,25079.901696480003 2022-07-26,14:02:38.000,207,9582148,-795,0,1658844158,5508.644730669999,299.69580582000344,25079.92964496 2022-07-26,14:02:39.000,207,9582116,-795,0,1658844159,5508.651466979994,291.34963589999825,25079.971567680004 2022-07-26,14:02:40.000,207,9582038,-795,0,1658844160,5508.644730669999,304.9403585399996,25079.92964496 2022-07-26,14:02:41.000,207,9582139,-795,0,1658844161,5508.604312809999,299.42088974999933,25079.936632079996 2022-07-26,14:02:42.000,207,9582097,-155,0,1658844162,5508.617785429997,295.7835386700026,25079.901696480003 2022-07-26,14:02:43.000,207,9582115,565,0,1658844163,5508.624521739999,281.32577304000006,25079.894709360007 2022-07-26,14:02:44.000,207,9582102,-795,0,1658844164,5508.611049119994,296.3404199400029,25079.894709360007 2022-07-26,14:02:45.000,207,9582059,45,0,1658844165,5508.624521739999,303.4318447199985,25079.92964496 2022-07-26,14:02:46.000,207,9582087,-795,0,1658844166,5508.658203289997,302.45201565000025,25079.9785548 2022-07-26,14:02:47.000,207,9582125,525,0,1658844167,5508.651466979994,296.9959890300015,25079.957593439998 2022-07-26,14:02:48.000,207,9582105,-795,0,1658844168,5508.637994359997,294.36666354000045,25079.992529040006 2022-07-26,14:02:49.000,207,9582050,-795,0,1658844169,5508.644730669999,283.0034659800003,25079.985541919996 2022-07-26,14:02:50.000,207,9582042,-795,0,1658844170,5508.624521739999,283.5039542099985,25079.922657840005 2022-07-26,14:02:51.000,207,9582087,-795,0,1658844171,5508.604312809999,282.62281295999856,25079.936632079996 2022-07-26,14:02:52.000,207,9582112,-795,0,1658844172,5508.624521739999,287.9096604599981,25079.99951616 2022-07-26,14:02:53.000,207,9582119,485,0,1658844173,5508.637994359997,298.27188156000193,25080.062400240007 2022-07-26,14:02:54.000,207,9582066,-795,0,1658844174,5508.617785429997,302.88906171000417,25079.992529040006 2022-07-26,14:02:55.000,207,9582139,-795,0,1658844175,5508.631258049994,308.62000439999974,25080.034451759995 2022-07-26,14:02:56.000,207,9582161,-795,0,1658844176,5508.624521739999,322.42925007000304,25080.090348720005 2022-07-26,14:02:57.000,207,9582133,-795,0,1658844177,5508.624521739999,303.89708729999984,25080.020477520004 2022-07-26,14:02:58.000,207,9582109,-475,0,1658844178,5508.584103879999,312.4688293799991,25079.99951616 2022-07-26,14:02:59.000,207,9582069,-795,0,1658844179,5508.577367569997,310.1355673500002,25080.055413119997 2022-07-26,14:03:00.000,207,9582056,-795,0,1658844180,5508.530213399994,311.2634281499995,25080.02746464 2022-07-26,14:03:01.000,207,9582089,-795,0,1658844181,5508.590840189994,301.16907399000047,25080.055413119997 2022-07-26,14:03:02.000,207,9582103,-795,0,1658844182,5508.543686019999,296.474353409998,25080.062400240007 2022-07-26,14:03:03.000,207,9582103,-795,0,1658844183,5508.577367569997,292.10389281000243,25080.13227144001 2022-07-26,14:03:04.000,207,9582121,924,0,1658844184,5508.5571586399965,291.1452111300023,25080.104322959996 2022-07-26,14:03:05.000,207,9582044,-795,0,1658844185,5508.523477089999,293.77453662000335,25080.041438880005 2022-07-26,14:03:06.000,207,9582127,-795,0,1658844186,5508.523477089999,293.3727362100035,25080.048426 2022-07-26,14:03:07.000,207,9582088,-795,0,1658844187,5508.503268159999,227.35058463000314,25080.104322959996 2022-07-26,14:03:08.000,207,9582095,-155,0,1658844188,5508.523477089999,204.89205645000038,25080.055413119997 2022-07-26,14:03:09.000,207,9582065,1245,0,1658844189,5508.516740779996,174.62309223000193,25080.09733584 2022-07-26,14:03:10.000,207,9582069,-795,0,1658844190,5508.536949709996,160.947780030001,25080.08336160001 2022-07-26,14:03:11.000,207,9582165,-795,0,1658844191,5508.510004469994,150.44457633000275,25080.160219920006 2022-07-26,14:03:12.000,207,9582091,-475,0,1658844192,5508.449377679994,147.37820477999776,25080.020477520004 2022-07-26,14:03:13.000,207,9582048,-795,0,1658844193,5508.382014579998,151.64292843000294,25079.92964496 2022-07-26,14:03:14.000,207,9582095,-795,0,1658844194,5508.429168749994,170.60508813000342,25079.9785548 2022-07-26,14:03:15.000,207,9582117,725,0,1658844195,5508.435905059996,190.1452764900023,25080.069387360003 2022-07-26,14:03:16.000,207,9582075,-795,0,1658844196,5508.435905059996,201.88207794000482,25080.034451759995 2022-07-26,14:03:17.000,207,9582078,-515,0,1658844197,5508.456113989996,207.2817115200014,25080.07637448 2022-07-26,14:03:18.000,207,9582066,-475,0,1658844198,5508.476322919996,205.35024990000238,25080.090348720005 2022-07-26,14:03:19.000,207,9582101,-795,0,1658844199,5508.4628502999985,220.96407285000168,25080.139258560004 2022-07-26,14:03:20.000,207,9582043,-795,0,1658844200,5508.4628502999985,224.77060305000487,25080.111310080007 2022-07-26,14:03:21.000,207,9582112,-235,0,1658844201,5508.422432439998,212.03282513999875,25080.08336160001 2022-07-26,14:03:22.000,207,9582094,-795,0,1658844202,5508.355069339996,217.13639526000043,25079.99951616 2022-07-26,14:03:23.000,207,9582149,124,0,1658844203,5508.4089598199935,226.77255597000476,25080.041438880005 2022-07-26,14:03:24.000,207,9582096,-795,0,1658844204,5508.435905059996,225.33453345000453,25080.055413119997 2022-07-26,14:03:25.000,207,9582070,645,0,1658844205,5508.422432439998,219.48375554999802,25080.07637448 2022-07-26,14:03:26.000,207,9582101,-795,0,1658844206,5508.435905059996,225.16535432999808,25080.090348720005 2022-07-26,14:03:27.000,207,9582056,-795,0,1658844207,5508.4628502999985,228.23172588000307,25080.104322959996 2022-07-26,14:03:28.000,207,9582106,525,0,1658844208,5508.422432439998,229.48647101999813,25080.125284319998 2022-07-26,14:03:29.000,207,9582107,-795,0,1658844209,5508.388750889993,225.87731645999884,25080.090348720005 2022-07-26,14:03:30.000,207,9582092,-515,0,1658844210,5508.382014579998,223.76962659000128,25080.055413119997 2022-07-26,14:03:31.000,207,9582088,-795,0,1658844211,5508.334860409996,205.80844335000438,25079.9785548 2022-07-26,14:03:32.000,207,9582074,-795,0,1658844212,5508.355069339996,204.18009431999963,25080.055413119997 2022-07-26,14:03:33.000,207,9582120,525,0,1658844213,5508.395487199996,201.58601448000263,25080.090348720005 2022-07-26,14:03:34.000,207,9582169,-795,0,1658844214,5508.355069339996,201.0150349500036,25080.08336160001 2022-07-26,14:03:35.000,207,9582078,-795,0,1658844215,5508.375278269996,199.91537067000172,25080.09733584 2022-07-26,14:03:36.000,207,9582079,1285,0,1658844216,5508.361805649998,217.5663921899977,25080.153232799996 2022-07-26,14:03:37.000,207,9582139,-795,0,1658844217,5508.328124099993,205.96352421000483,25080.034451759995 2022-07-26,14:03:38.000,207,9582121,285,0,1658844218,5508.348333029993,208.50826013999904,25080.034451759995 2022-07-26,14:03:39.000,207,9582097,-795,0,1658844219,5508.3146514799955,215.01460713000415,25080.069387360003 2022-07-26,14:03:40.000,207,9582064,-795,0,1658844220,5508.321387789998,215.1062458200031,25080.02746464 2022-07-26,14:03:41.000,207,9582106,-795,0,1658844221,5508.348333029993,225.62354778000008,25080.069387360003 2022-07-26,14:03:42.000,207,9582135,-795,0,1658844222,5508.368541959993,231.82678218000365,25080.090348720005 2022-07-26,14:03:43.000,207,9582123,-795,0,1658844223,5508.355069339996,234.97069416000159,25080.09733584 2022-07-26,14:03:44.000,207,9582080,-795,0,1658844224,5508.361805649998,209.05809227999998,25080.111310080007 2022-07-26,14:03:45.000,207,9582107,-795,0,1658844225,5508.368541959993,214.3378906500002,25080.062400240007 2022-07-26,14:03:46.000,207,9582045,685,0,1658844226,5508.334860409996,218.31359997000254,25080.048426 2022-07-26,14:03:47.000,207,9582105,-155,0,1658844227,5508.355069339996,239.6090217000019,25080.020477520004 2022-07-26,14:03:48.000,207,9582061,-795,0,1658844228,5508.361805649998,227.4563215800008,25080.020477520004 2022-07-26,14:03:49.000,207,9582158,-795,0,1658844229,5508.375278269996,227.3082898499997,25080.062400240007 2022-07-26,14:03:50.000,207,9582030,325,0,1658844230,5508.341596719998,232.13694390000455,25080.020477520004 2022-07-26,14:03:51.000,207,9582090,5,0,1658844231,5508.328124099993,236.119702349999,25080.02746464 2022-07-26,14:03:52.000,207,9582056,-795,0,1658844232,5508.368541959993,230.6918722499977,25080.041438880005 2022-07-26,14:03:53.000,207,9582088,445,0,1658844233,5508.388750889993,237.12067881000257,25079.96458056001 2022-07-26,14:03:54.000,207,9582083,-795,0,1658844234,5508.361805649998,235.67560716000298,25080.048426 2022-07-26,14:03:55.000,207,9582078,-795,0,1658844235,5508.388750889993,227.6395989599987,25080.006503279998 2022-07-26,14:03:56.000,207,9582100,-795,0,1658844236,5508.227079449993,234.32217420000234,25079.91567072001 2022-07-26,14:03:57.000,207,9582045,85,0,1658844237,5508.402223509998,229.9517135999995,25080.006503279998 2022-07-26,14:03:58.000,207,9582004,885,0,1658844238,5508.395487199996,227.23074941999948,25080.13227144001 2022-07-26,14:03:59.000,207,9582083,-195,0,1658844239,5508.395487199996,231.3121956899995,25080.118297200002 2022-07-26,14:04:00.000,207,9582162,1285,0,1658844240,5508.375278269996,224.01634614000068,25080.069387360003 2022-07-26,14:04:01.000,207,9582175,-795,0,1658844241,5508.382014579998,236.47215885000332,25080.034451759995 2022-07-26,14:04:02.000,207,9582093,-795,0,1658844242,5508.328124099993,220.75259894999908,25079.992529040006 2022-07-26,14:04:03.000,207,9582095,5,0,1658844243,5508.388750889993,202.67158049999853,25080.013490400008 2022-07-26,14:04:04.000,207,9582099,-795,0,1658844244,5508.334860409996,205.8859837800046,25079.992529040006 2022-07-26,14:04:05.000,207,9582107,-795,0,1658844245,5508.361805649998,214.0911711000008,25080.048426 2022-07-26,14:04:06.000,207,9582116,205,0,1658844246,5508.368541959993,198.30816903000232,25080.090348720005 2022-07-26,14:04:07.000,207,9582110,-795,0,1658844247,5508.355069339996,197.73014037000394,25080.125284319998 2022-07-26,14:04:08.000,207,9582078,-795,0,1658844248,5508.348333029993,198.73111683000025,25080.118297200002 2022-07-26,14:04:09.000,207,9582120,924,0,1658844249,5508.348333029993,202.1006009699995,25080.048426 2022-07-26,14:04:10.000,207,9582066,-795,0,1658844250,5508.321387789998,204.1659960600009,25079.9785548 2022-07-26,14:04:11.000,207,9582106,-795,0,1658844251,5508.321387789998,214.73264193000068,25079.985541919996 2022-07-26,14:04:12.000,207,9582114,485,0,1658844252,5508.287706239993,225.11601042000257,25080.02746464 2022-07-26,14:04:13.000,207,9582093,-795,0,1658844253,5508.368541959993,228.26697152999986,25079.992529040006 2022-07-26,14:04:14.000,207,9582170,1125,0,1658844254,5508.240552069998,229.88122229999863,25079.96458056001 2022-07-26,14:04:15.000,207,9582096,-795,0,1658844255,5508.193397899995,219.44850990000123,25079.873748000005 2022-07-26,14:04:16.000,207,9582094,-795,0,1658844256,5508.247288379993,216.8967248400004,25079.9086836 2022-07-26,14:04:17.000,207,9582140,445,0,1658844257,5508.240552069998,218.5180247399985,25080.048426 2022-07-26,14:04:18.000,207,9582158,-795,0,1658844258,5508.1664526599925,215.68427448000148,25079.845799520008 2022-07-26,14:04:19.000,207,9582150,-795,0,1658844259,5508.240552069998,217.70737478999945,25079.971567680004 2022-07-26,14:04:20.000,207,9582099,845,0,1658844260,5508.233815759995,211.4970912600038,25079.971567680004 2022-07-26,14:04:21.000,207,9582095,-795,0,1658844261,5508.152980039995,208.5153092699984,25079.943619200007 2022-07-26,14:04:22.000,207,9582111,165,0,1658844262,5508.260760999998,195.71408918999805,25080.020477520004 2022-07-26,14:04:23.000,207,9582067,565,0,1658844263,5508.220343139998,199.21750679999968,25079.985541919996 2022-07-26,14:04:24.000,207,9582069,-795,0,1658844264,5508.206870519993,196.31326524000178,25079.99951616 2022-07-26,14:04:25.000,207,9582109,-795,0,1658844265,5508.186661589993,196.28506872000435,25079.985541919996 2022-07-26,14:04:26.000,207,9582117,-795,0,1658844266,5508.1664526599925,190.61051907000365,25079.922657840005 2022-07-26,14:04:27.000,207,9582110,-795,0,1658844267,5508.139507419997,191.88641160000407,25079.950606320002 2022-07-26,14:04:28.000,207,9582106,485,0,1658844268,5508.072144319995,198.6042324900045,25079.866760879995 2022-07-26,14:04:29.000,207,9582087,685,0,1658844269,5508.159716349997,191.47756206000486,25079.943619200007 2022-07-26,14:04:30.000,207,9582139,-795,0,1658844270,5508.099089559997,186.31054977000167,25079.985541919996 2022-07-26,14:04:31.000,207,9582098,445,0,1658844271,5508.099089559997,175.77210041999933,25079.9785548 2022-07-26,14:04:32.000,207,9582078,-395,0,1658844272,5508.018253839997,181.60878005999984,25079.852786640004 2022-07-26,14:04:33.000,207,9582154,1085,0,1658844273,5508.0519353899945,189.6518373900035,25079.936632079996 2022-07-26,14:04:34.000,207,9582112,645,0,1658844274,5508.024990149999,181.50304311000218,25079.92964496 2022-07-26,14:04:35.000,207,9582118,-795,0,1658844275,5508.018253839997,182.39828262000083,25079.91567072001 2022-07-26,14:04:36.000,207,9582113,404,0,1658844276,5507.991308599994,191.2942846799997,25079.943619200007 2022-07-26,14:04:37.000,207,9582095,-795,0,1658844277,5507.977835979997,181.4325518100013,25079.92964496 2022-07-26,14:04:38.000,207,9582112,-795,0,1658844278,5507.998044909997,190.46248734000255,25079.901696480003 2022-07-26,14:04:39.000,207,9582082,-434,0,1658844279,5507.977835979997,190.5188803800047,25079.901696480003 2022-07-26,14:04:40.000,207,9582034,-795,0,1658844280,5507.964363359999,191.28723555000033,25079.894709360007 2022-07-26,14:04:41.000,207,9582086,-795,0,1658844281,5507.923945499999,184.6822007400042,25079.866760879995 2022-07-26,14:04:42.000,207,9582091,-795,0,1658844282,5507.903736569999,188.0939796599996,25079.824838160006 2022-07-26,14:04:43.000,207,9582060,-795,0,1658844283,5507.890263949994,198.06144948000292,25079.873748000005 2022-07-26,14:04:44.000,207,9582075,-795,0,1658844284,5507.883527639999,187.74152316000254,25079.824838160006 2022-07-26,14:04:45.000,207,9582160,1085,0,1658844285,5507.795955609996,194.24787015000038,25079.817851039996 2022-07-26,14:04:46.000,207,9582134,-795,0,1658844286,5507.890263949994,180.13551189000282,25079.887722239997 2022-07-26,14:04:47.000,207,9582113,-795,0,1658844287,5507.836373469996,181.7004187499988,25079.866760879995 2022-07-26,14:04:48.000,207,9582144,765,0,1658844288,5507.856582399996,183.42745560000185,25079.845799520008 2022-07-26,14:04:49.000,207,9582104,-795,0,1658844289,5507.802691919998,179.43764802000078,25079.79688968001 2022-07-26,14:04:50.000,207,9582093,285,0,1658844290,5507.762274059998,186.980217119999,25079.775928320007 2022-07-26,14:04:51.000,207,9582153,845,0,1658844291,5507.728592509993,194.57213013,25079.789902559998 2022-07-26,14:04:52.000,207,9582128,445,0,1658844292,5507.735328819996,190.59642080999765,25079.76195408 2022-07-26,14:04:53.000,207,9582135,-195,0,1658844293,5507.748801439993,201.71289881999837,25079.817851039996 2022-07-26,14:04:54.000,207,9582080,-795,0,1658844294,5507.775746679996,203.79944129999785,25079.803876800004 2022-07-26,14:04:55.000,207,9582139,-795,0,1658844295,5507.721856199998,198.22357947000273,25079.81086392 2022-07-26,14:04:56.000,207,9582109,-795,0,1658844296,5507.728592509993,188.78479440000228,25079.81086392 2022-07-26,14:04:57.000,207,9582085,-795,0,1658844297,5507.721856199998,209.40349964999768,25079.727018480007 2022-07-26,14:04:58.000,207,9582089,-795,0,1658844298,5507.667965719993,229.8671240399999,25079.775928320007 2022-07-26,14:04:59.000,207,9582118,605,0,1658844299,5507.654493099995,205.63221509999858,25079.622211679998 2022-07-26,14:05:00.000,207,9582089,845,0,1658844300,5507.674702029995,206.66843720999896,25079.69208288 2022-07-26,14:05:01.000,207,9582075,365,0,1658844301,5507.701647269998,206.95745154000178,25079.754966960005 2022-07-26,14:05:02.000,207,9581981,-795,0,1658844302,5507.708383579993,185.7818650199988,25079.838812399998 2022-07-26,14:05:03.000,207,9582114,-795,0,1658844303,5507.735328819996,187.57939317000273,25079.803876800004 2022-07-26,14:05:04.000,207,9582074,-795,0,1658844304,5507.721856199998,188.02348835999874,25079.768941199996 2022-07-26,14:05:05.000,207,9582125,-795,0,1658844305,5507.674702029995,196.44719871000416,25079.789902559998 2022-07-26,14:05:06.000,207,9582135,-795,0,1658844306,5507.667965719993,202.65043311000045,25079.74099272 2022-07-26,14:05:07.000,207,9582152,1245,0,1658844307,5507.661229409998,210.9754556400003,25079.69208288 2022-07-26,14:05:08.000,207,9582070,-795,0,1658844308,5507.654493099995,208.94530620000296,25079.699069999995 2022-07-26,14:05:09.000,207,9582155,-795,0,1658844309,5507.614075239995,199.32324375000462,25079.71304424 2022-07-26,14:05:10.000,207,9582089,-795,0,1658844310,5507.674702029995,200.676676709998,25079.789902559998 2022-07-26,14:05:11.000,207,9582067,404,0,1658844311,5507.654493099995,198.2306286000021,25079.768941199996 2022-07-26,14:05:12.000,207,9582074,-795,0,1658844312,5507.674702029995,202.164043140001,25079.768941199996 2022-07-26,14:05:13.000,207,9582179,-795,0,1658844313,5507.661229409998,210.8556204300039,25079.720031359997 2022-07-26,14:05:14.000,207,9582132,85,0,1658844314,5507.607338929993,213.33691419000388,25079.727018480007 2022-07-26,14:05:15.000,207,9582134,1125,0,1658844315,5507.580393689997,219.87145769999916,25079.54535336 2022-07-26,14:05:16.000,207,9582118,-795,0,1658844316,5507.587129999993,227.44222332000209,25079.62919880001 2022-07-26,14:05:17.000,207,9582092,525,0,1658844317,5507.641020479998,223.97405136000452,25079.74797984001 2022-07-26,14:05:18.000,207,9582137,-795,0,1658844318,5507.647756789993,225.8138742900046,25079.720031359997 2022-07-26,14:05:19.000,207,9582078,965,0,1658844319,5507.6006026199975,224.28421307999815,25079.64317304 2022-07-26,14:05:20.000,207,9582069,-795,0,1658844320,5507.667965719993,224.41109742000117,25079.74099272 2022-07-26,14:05:21.000,207,9582151,-795,0,1658844321,5507.647756789993,208.47301449000224,25079.734005600003 2022-07-26,14:05:22.000,207,9582083,1045,0,1658844322,5507.627547859993,208.91710967999825,25079.678108640008 2022-07-26,14:05:23.000,207,9582163,485,0,1658844323,5507.6006026199975,206.48515983000107,25079.706057120005 2022-07-26,14:05:24.000,207,9582089,-475,0,1658844324,5507.6006026199975,223.9670022299979,25079.71304424 2022-07-26,14:05:25.000,207,9582138,-795,0,1658844325,5507.593866309995,229.10581800000364,25079.734005600003 2022-07-26,14:05:26.000,207,9582084,-795,0,1658844326,5507.641020479998,210.98250476999965,25079.699069999995 2022-07-26,14:05:27.000,207,9582080,805,0,1658844327,5507.627547859993,214.76788758000475,25079.754966960005 2022-07-26,14:05:28.000,207,9582129,-795,0,1658844328,5507.620811549998,205.23041468999872,25079.699069999995 2022-07-26,14:05:29.000,207,9582078,-35,0,1658844329,5507.6006026199975,198.4421025000047,25079.678108640008 2022-07-26,14:05:30.000,207,9582141,-795,0,1658844330,5507.593866309995,212.3359377300003,25079.650160159996 2022-07-26,14:05:31.000,207,9582052,-795,0,1658844331,5507.5669210699925,218.10212606999994,25079.699069999995 2022-07-26,14:05:32.000,207,9582143,-795,0,1658844332,5507.6006026199975,205.60401858000114,25079.650160159996 2022-07-26,14:05:43.000,207,9582126,45,0,1658844343,5507.627547859993,223.07176271999924,25079.734005600003 2022-07-26,14:05:44.000,207,9582085,-795,0,1658844344,5507.634284169995,233.61021207000158,25079.720031359997 2022-07-26,14:05:45.000,207,9582208,-795,0,1658844345,5507.580393689997,231.60121002000233,25079.706057120005 2022-07-26,14:05:46.000,207,9582076,-795,0,1658844346,5507.580393689997,244.2050544599988,25079.657147280006 2022-07-26,14:05:47.000,207,9582088,-35,0,1658844347,5507.573657379995,241.0681916100002,25079.64317304 2022-07-26,14:05:48.000,207,9582083,485,0,1658844348,5507.5669210699925,237.28280880000239,25079.636185920004 2022-07-26,14:05:49.000,207,9582118,-795,0,1658844349,5507.492821659995,214.83837887999834,25079.57330184 2022-07-26,14:05:50.000,207,9582168,-795,0,1658844350,5507.5669210699925,228.93663888000447,25079.69208288 2022-07-26,14:05:51.000,207,9582122,-795,0,1658844351,5507.580393689997,238.94640348000394,25079.636185920004 2022-07-26,14:05:52.000,207,9582145,-434,0,1658844352,5507.553448449995,243.65522231999785,25079.699069999995 2022-07-26,14:05:53.000,207,9582104,-795,0,1658844353,5507.526503209992,244.27554575999966,25079.678108640008 2022-07-26,14:05:54.000,207,9582089,445,0,1658844354,5507.526503209992,247.8142090199981,25079.608237440007 2022-07-26,14:05:55.000,207,9582125,-515,0,1658844355,5507.459140109997,246.90487125000072,25079.636185920004 2022-07-26,14:05:56.000,207,9582105,-795,0,1658844356,5507.479349039997,249.88665323999885,25079.587276080005 2022-07-26,14:05:57.000,207,9582103,725,0,1658844357,5507.506294279992,253.60859388000245,25079.587276080005 2022-07-26,14:05:58.000,207,9582133,-795,0,1658844358,5507.560184759997,256.13218241999857,25079.57330184 2022-07-26,14:05:59.000,207,9582104,845,0,1658844359,5507.5669210699925,245.09324483999808,25079.64317304 2022-07-26,14:06:00.000,207,9582092,-195,0,1658844360,5507.526503209992,243.88079447999917,25079.5942632 2022-07-26,14:06:01.000,207,9582149,-795,0,1658844361,5507.472612729995,222.90963272999943,25079.636185920004 2022-07-26,14:06:02.000,207,9582064,-715,0,1658844362,5507.418722249997,220.39309332000266,25079.5942632 2022-07-26,14:06:03.000,207,9582106,-795,0,1658844363,5507.391777009994,222.3034075500036,25079.678108640008 2022-07-26,14:06:04.000,207,9582145,-795,0,1658844364,5507.371568079994,235.60511586000212,25079.566314720003 2022-07-26,14:06:05.000,207,9582114,-795,0,1658844365,5507.257050809996,253.0940073899983,25079.482469279996 2022-07-26,14:06:06.000,207,9582111,-555,0,1658844366,5507.385040699999,231.85497870000108,25079.685095760004 2022-07-26,14:06:07.000,207,9582081,-795,0,1658844367,5507.385040699999,229.07057234999957,25079.64317304 2022-07-26,14:06:08.000,207,9582095,485,0,1658844368,5507.411985939994,228.33746283000073,25079.64317304 2022-07-26,14:06:09.000,207,9582117,-795,0,1658844369,5507.358095459997,235.330199789998,25079.62919880001 2022-07-26,14:06:10.000,207,9582073,-795,0,1658844370,5507.317677599996,229.71204317999945,25079.62919880001 2022-07-26,14:06:11.000,207,9582060,-795,0,1658844371,5507.331150219994,238.69968393000454,25079.608237440007 2022-07-26,14:06:12.000,207,9582099,-795,0,1658844372,5507.317677599996,285.66098798999883,25079.608237440007 2022-07-26,14:06:13.000,207,9582070,-795,0,1658844373,5507.364831769999,212.45577294000395,25079.636185920004 2022-07-26,14:06:14.000,207,9582118,-795,0,1658844374,5507.344622839999,212.3993799000018,25079.69208288 2022-07-26,14:06:15.000,207,9582095,-274,0,1658844375,5507.398513319997,230.6354792100028,25079.6641344 2022-07-26,14:06:16.000,207,9582141,-114,0,1658844376,5507.324413909999,227.59025505000318,25079.566314720003 2022-07-26,14:06:17.000,207,9582167,1205,0,1658844377,5507.250314499994,232.9475938500036,25079.524392 2022-07-26,14:06:18.000,207,9582110,365,0,1658844378,5507.283996049999,233.10972384000343,25079.608237440007 2022-07-26,14:06:19.000,207,9582126,-795,0,1658844379,5507.310941289994,273.36730527000327,25079.671121519998 2022-07-26,14:06:20.000,207,9582083,325,0,1658844380,5507.250314499994,278.17481193000276,25079.566314720003 2022-07-26,14:06:21.000,207,9582165,765,0,1658844381,5507.358095459997,278.50612104000174,25079.671121519998 2022-07-26,14:06:22.000,207,9582086,-595,0,1658844382,5507.358095459997,265.902276599998,25079.657147280006 2022-07-26,14:06:23.000,207,9582068,-795,0,1658844383,5507.371568079994,273.84664611000335,25079.69208288 2022-07-26,14:06:24.000,207,9582146,-795,0,1658844384,5507.364831769999,269.7511015800046,25079.671121519998 2022-07-26,14:06:25.000,207,9582098,-795,0,1658844385,5507.364831769999,272.8738661700045,25079.622211679998 2022-07-26,14:06:26.000,207,9582135,-795,0,1658844386,5507.385040699999,273.8536952400027,25079.622211679998 2022-07-26,14:06:27.000,207,9582075,-795,0,1658844387,5507.358095459997,265.21851099000196,25079.615224560002 2022-07-26,14:06:28.000,207,9582165,-795,0,1658844388,5507.358095459997,276.27154683000117,25079.650160159996 2022-07-26,14:06:29.000,207,9582099,-795,0,1658844389,5507.364831769999,287.2893370200036,25079.678108640008 2022-07-26,14:06:30.000,207,9582100,845,0,1658844390,5507.398513319997,279.7115222700013,25079.727018480007 2022-07-26,14:06:31.000,207,9582123,404,0,1658844391,5507.385040699999,285.3226297500005,25079.727018480007 2022-07-26,14:06:32.000,207,9582138,645,0,1658844392,5507.398513319997,283.27838205000444,25079.720031359997 2022-07-26,14:06:33.000,207,9582140,-795,0,1658844393,5507.378304389997,281.7910156200014,25079.720031359997 2022-07-26,14:06:34.000,207,9582085,-795,0,1658844394,5507.3378865299965,282.63691122000455,25079.74099272 2022-07-26,14:06:35.000,207,9582123,-195,0,1658844395,5507.304204979999,288.21277304999967,25079.615224560002 2022-07-26,14:06:36.000,207,9582131,-515,0,1658844396,5507.344622839999,286.4716379399979,25079.727018480007 2022-07-26,14:06:37.000,207,9582129,404,0,1658844397,5507.385040699999,283.5462489900019,25079.734005600003 2022-07-26,14:06:38.000,207,9582107,-795,0,1658844398,5507.371568079994,284.469685019998,25079.789902559998 2022-07-26,14:06:39.000,207,9582052,-795,0,1658844399,5507.391777009994,271.9574792700005,25079.74797984001 2022-07-26,14:06:40.000,207,9582140,-795,0,1658844400,5507.364831769999,278.7105458099977,25079.79688968001 2022-07-26,14:06:41.000,207,9582083,404,0,1658844401,5507.371568079994,277.99153455000487,25079.803876800004 2022-07-26,14:06:42.000,207,9582091,-315,0,1658844402,5507.317677599996,275.8908938099994,25079.754966960005 2022-07-26,14:06:43.000,207,9582133,-795,0,1658844403,5507.290732359994,277.75186413000483,25079.706057120005 2022-07-26,14:06:44.000,207,9582157,1285,0,1658844404,5507.310941289994,277.9562889000008,25079.74099272 2022-07-26,14:06:45.000,207,9582142,-795,0,1658844405,5507.364831769999,269.58192245999817,25079.789902559998 2022-07-26,14:06:46.000,207,9582157,-795,0,1658844406,5507.364831769999,264.3937627800042,25079.81086392 2022-07-26,14:06:47.000,207,9582159,-795,0,1658844407,5507.385040699999,279.4436553300038,25079.782915440002 2022-07-26,14:06:48.000,207,9582084,685,0,1658844408,5507.358095459997,273.5928774300046,25079.817851039996 2022-07-26,14:06:49.000,207,9582132,-195,0,1658844409,5507.331150219994,264.8378579700002,25079.734005600003 2022-07-26,14:06:50.000,207,9582133,1045,0,1658844410,5507.290732359994,260.7846082200049,25079.727018480007 2022-07-26,14:06:51.000,207,9582113,404,0,1658844411,5507.297468669996,220.5834198299999,25079.754966960005 2022-07-26,14:06:52.000,207,9582077,-35,0,1658844412,5507.3378865299965,215.71952012999827,25079.782915440002 2022-07-26,14:06:53.000,207,9582057,-795,0,1658844413,5507.310941289994,197.90636862000247,25079.775928320007 2022-07-26,14:06:54.000,207,9582115,-235,0,1658844414,5507.351359149994,191.85821507999935,25079.782915440002 2022-07-26,14:06:55.000,207,9582119,325,0,1658844415,5507.331150219994,207.62006975999975,25079.789902559998 2022-07-26,14:06:56.000,207,9582158,-795,0,1658844416,5507.304204979999,230.83990397999878,25079.789902559998 2022-07-26,14:06:57.000,207,9582120,-795,0,1658844417,5507.324413909999,226.61042597999767,25079.754966960005 2022-07-26,14:06:58.000,207,9582140,-795,0,1658844418,5507.290732359994,262.7160698400039,25079.775928320007 2022-07-26,14:06:59.000,207,9582113,924,0,1658844419,5507.277259739996,240.14475558000413,25079.782915440002 2022-07-26,14:07:00.000,207,9582155,165,0,1658844420,5507.216632949996,264.0483554099992,25079.64317304 2022-07-26,14:07:01.000,207,9582163,-555,0,1658844421,5507.304204979999,281.762819100004,25079.817851039996 2022-07-26,14:07:02.000,207,9582144,725,0,1658844422,5507.310941289994,281.9249490900038,25079.83182528 2022-07-26,14:07:03.000,207,9582064,-475,0,1658844423,5507.344622839999,278.9713636200031,25079.754966960005 2022-07-26,14:07:04.000,207,9582034,-795,0,1658844424,5507.324413909999,276.34203813000204,25079.754966960005 2022-07-26,14:07:05.000,207,9582104,-795,0,1658844425,5507.317677599996,300.6756348900017,25079.768941199996 2022-07-26,14:07:06.000,207,9582062,885,0,1658844426,5507.324413909999,303.49528689,25079.734005600003 2022-07-26,14:07:07.000,207,9582094,-795,0,1658844427,5507.331150219994,298.2154885199998,25079.734005600003 2022-07-26,14:07:08.000,207,9582111,1125,0,1658844428,5507.364831769999,263.0473789500029,25079.706057120005 2022-07-26,14:07:09.000,207,9582100,-795,0,1658844429,5507.351359149994,250.41533799000172,25079.699069999995 2022-07-26,14:07:10.000,207,9582010,565,0,1658844430,5507.385040699999,259.7836317600013,25079.69208288 2022-07-26,14:07:11.000,207,9582123,965,0,1658844431,5507.324413909999,244.35308618999989,25079.720031359997 2022-07-26,14:07:12.000,207,9582050,-795,0,1658844432,5507.385040699999,244.14161229000456,25079.79688968001 2022-07-26,14:07:13.000,207,9582119,-795,0,1658844433,5507.391777009994,263.1319685100025,25079.76195408 2022-07-26,14:07:14.000,207,9582145,-795,0,1658844434,5507.371568079994,268.91225511000084,25079.685095760004 2022-07-26,14:07:15.000,207,9582089,-795,0,1658844435,5507.358095459997,275.61597774000256,25079.754966960005 2022-07-26,14:07:16.000,207,9582084,-795,0,1658844436,5507.364831769999,282.3197003700043,25079.76195408 2022-07-26,14:07:17.000,207,9582111,-475,0,1658844437,5507.411985939994,286.39409750999766,25079.803876800004 2022-07-26,14:07:18.000,207,9582116,-795,0,1658844438,5507.3378865299965,285.65393885999947,25079.71304424 2022-07-26,14:07:19.000,207,9582092,-795,0,1658844439,5507.465876419992,287.077863120001,25079.789902559998 2022-07-26,14:07:20.000,207,9582095,-795,0,1658844440,5507.479349039997,297.18631553999876,25079.803876800004 2022-07-26,14:07:21.000,207,9582114,-795,0,1658844441,5507.4524037999945,291.73028892,25079.768941199996 2022-07-26,14:07:22.000,207,9582109,-795,0,1658844442,5507.425458559999,272.63419575000444,25079.768941199996 2022-07-26,14:07:23.000,207,9582091,-795,0,1658844443,5507.432194869994,269.4550381200024,25079.727018480007 2022-07-26,14:07:24.000,207,9582185,-795,0,1658844444,5507.411985939994,270.2656880700015,25079.699069999995 2022-07-26,14:07:25.000,207,9582122,-795,0,1658844445,5507.472612729995,263.58311282999784,25079.76195408 2022-07-26,14:07:26.000,207,9582105,965,0,1658844446,5507.492821659995,273.36730527000327,25079.803876800004 2022-07-26,14:07:27.000,207,9582071,605,0,1658844447,5507.459140109997,268.6866829499995,25079.782915440002 2022-07-26,14:07:28.000,207,9582185,45,0,1658844448,5507.479349039997,270.6745376100007,25079.76195408 2022-07-26,14:07:29.000,207,9582083,-795,0,1658844449,5507.459140109997,264.8308088400008,25079.754966960005 2022-07-26,14:07:30.000,207,9582068,-155,0,1658844450,5507.445667489999,248.63190810000378,25079.678108640008 2022-07-26,14:07:31.000,207,9582028,-795,0,1658844451,5507.459140109997,219.05375862000074,25079.727018480007 2022-07-26,14:07:32.000,207,9582091,-795,0,1658844452,5507.472612729995,257.1895519200043,25079.79688968001 2022-07-26,14:07:33.000,207,9582062,-795,0,1658844453,5507.492821659995,255.00432161999925,25079.81086392 2022-07-26,14:07:34.000,207,9582062,-795,0,1658844454,5507.506294279992,260.9608364700034,25079.838812399998 2022-07-26,14:07:35.000,207,9582070,-795,0,1658844455,5507.506294279992,254.77170032999857,25079.782915440002 2022-07-26,14:07:36.000,207,9582127,-795,0,1658844456,5507.519766899997,259.13511180000205,25079.85977376 2022-07-26,14:07:37.000,207,9582086,-795,0,1658844457,5507.499557969997,273.4096000499994,25079.81086392 2022-07-26,14:07:38.000,207,9582125,-795,0,1658844458,5507.486085349992,263.46327762000146,25079.74099272 2022-07-26,14:07:39.000,207,9582073,-795,0,1658844459,5507.479349039997,264.54884364000463,25079.775928320007 2022-07-26,14:07:40.000,207,9582124,-795,0,1658844460,5507.358095459997,246.65815170000133,25079.622211679998 2022-07-26,14:07:41.000,207,9582151,-795,0,1658844461,5507.519766899997,237.31100531999982,25079.81086392 2022-07-26,14:07:42.000,207,9582129,-795,0,1658844462,5507.513030589995,262.48344855000323,25079.81086392 2022-07-26,14:07:43.000,207,9582134,445,0,1658844463,5507.519766899997,257.64774536999903,25079.81086392 2022-07-26,14:07:44.000,207,9582114,-795,0,1658844464,5507.519766899997,256.0757893800037,25079.85977376 2022-07-26,14:07:45.000,207,9582163,1125,0,1658844465,5507.513030589995,267.2345621700006,25079.83182528 2022-07-26,14:07:46.000,207,9582162,485,0,1658844466,5507.486085349992,252.29745569999795,25079.824838160006 2022-07-26,14:07:47.000,207,9582106,-795,0,1658844467,5507.506294279992,243.3662079900023,25079.83182528 2022-07-26,14:07:48.000,207,9582104,-795,0,1658844468,5507.492821659995,247.9269951000024,25079.824838160006 2022-07-26,14:07:49.000,207,9582126,-795,0,1658844469,5507.486085349992,265.10572490999766,25079.817851039996 2022-07-26,14:07:50.000,207,9582137,-795,0,1658844470,5507.519766899997,260.9960821200002,25079.873748000005 2022-07-26,14:07:51.000,207,9582207,-795,0,1658844471,5507.533239519995,264.66162972000166,25079.894709360007 2022-07-26,14:07:52.000,207,9582086,-795,0,1658844472,5507.539975829997,261.15821211,25079.894709360007 2022-07-26,14:07:53.000,207,9582102,1005,0,1658844473,5507.539975829997,260.9326399499987,25079.88073512 2022-07-26,14:07:54.000,207,9582151,685,0,1658844474,5507.499557969997,259.4029787399995,25079.873748000005 2022-07-26,14:07:55.000,207,9582163,-795,0,1658844475,5507.499557969997,267.1147269600042,25079.81086392 2022-07-26,14:07:56.000,207,9582067,-795,0,1658844476,5507.499557969997,259.7342878499985,25079.85977376 2022-07-26,14:07:57.000,207,9582098,-795,0,1658844477,5507.519766899997,268.79241990000446,25079.894709360007 2022-07-26,14:07:58.000,207,9582099,-795,0,1658844478,5507.526503209992,274.00877610000316,25079.9086836 2022-07-26,14:07:59.000,207,9582108,-795,0,1658844479,5507.506294279992,262.37066246999893,25079.971567680004 2022-07-26,14:08:00.000,207,9582123,-795,0,1658844480,5507.499557969997,277.0892459099996,25079.922657840005 2022-07-26,14:08:01.000,207,9582115,-795,0,1658844481,5507.472612729995,278.66825103000156,25079.838812399998 2022-07-26,14:08:02.000,207,9582122,-515,0,1658844482,5507.391777009994,277.1033441699983,25079.824838160006 2022-07-26,14:08:03.000,207,9582157,-795,0,1658844483,5507.4524037999945,276.8213789700021,25079.866760879995 2022-07-26,14:08:04.000,207,9582114,-795,0,1658844484,5507.459140109997,274.48811694000324,25079.76195408 2022-07-26,14:08:05.000,207,9582157,-795,0,1658844485,5507.445667489999,260.9114925600006,25079.79688968001 2022-07-26,14:08:06.000,207,9582088,-795,0,1658844486,5507.445667489999,252.1564731000035,25079.943619200007 2022-07-26,14:08:07.000,207,9582101,-715,0,1658844487,5507.445667489999,262.25082726000255,25079.957593439998 2022-07-26,14:08:08.000,207,9582086,-315,0,1658844488,5507.432194869994,259.56510872999934,25079.96458056001 2022-07-26,14:08:09.000,207,9582148,1365,0,1658844489,5507.432194869994,263.2095089400027,25079.873748000005 2022-07-26,14:08:10.000,207,9582149,-35,0,1658844490,5507.418722249997,271.68256320000364,25079.852786640004 2022-07-26,14:08:11.000,207,9582082,-795,0,1658844491,5507.425458559999,270.45601457999874,25079.852786640004 2022-07-26,14:08:12.000,207,9582137,-795,0,1658844492,5507.432194869994,265.03523361000407,25079.83182528 2022-07-26,14:08:13.000,207,9582066,-795,0,1658844493,5507.438931179997,261.2921455800024,25079.96458056001 2022-07-26,14:08:14.000,207,9582080,685,0,1658844494,5507.4524037999945,258.49364097000216,25079.950606320002 2022-07-26,14:08:15.000,207,9582100,-795,0,1658844495,5507.438931179997,258.70511487000476,25079.96458056001 2022-07-26,14:08:16.000,207,9582090,485,0,1658844496,5507.4524037999945,271.05519063000247,25080.006503279998 2022-07-26,14:08:17.000,207,9582152,685,0,1658844497,5507.391777009994,265.0845775199996,25079.91567072001 2022-07-26,14:08:18.000,207,9582118,-795,0,1658844498,5507.378304389997,282.58756731000176,25079.96458056001 2022-07-26,14:08:19.000,207,9582147,365,0,1658844499,5507.283996049999,291.0817689600008,25079.887722239997 2022-07-26,14:08:20.000,207,9582122,-795,0,1658844500,5507.391777009994,288.219822179999,25079.92964496 2022-07-26,14:08:21.000,207,9582086,685,0,1658844501,5507.411985939994,293.09077101,25079.936632079996 2022-07-26,14:08:22.000,207,9582131,-795,0,1658844502,5507.405249629999,292.57618452000315,25079.971567680004 2022-07-26,14:08:23.000,207,9582114,-555,0,1658844503,5507.438931179997,283.236087270001,25080.013490400008 2022-07-26,14:08:24.000,207,9582116,-795,0,1658844504,5507.432194869994,292.01930325000285,25079.971567680004 2022-07-26,14:08:25.000,207,9582105,-795,0,1658844505,5507.405249629999,297.5246737800044,25079.922657840005 2022-07-26,14:08:26.000,207,9582113,-795,0,1658844506,5507.391777009994,289.74243425999884,25079.936632079996 2022-07-26,14:08:27.000,207,9582101,605,0,1658844507,5507.331150219994,284.55427458000486,25079.971567680004 2022-07-26,14:08:28.000,207,9582103,-795,0,1658844508,5507.3378865299965,291.20160417000443,25079.985541919996 2022-07-26,14:08:29.000,207,9582124,-795,0,1658844509,5507.3378865299965,290.8984915800029,25079.936632079996 2022-07-26,14:08:30.000,207,9582108,845,0,1658844510,5507.364831769999,295.39583652000147,25079.992529040006 2022-07-26,14:08:31.000,207,9582041,525,0,1658844511,5507.364831769999,278.7810371099986,25080.02746464 2022-07-26,14:08:32.000,207,9582137,-315,0,1658844512,5507.371568079994,256.30136153999774,25080.048426 2022-07-26,14:08:33.000,207,9582150,-715,0,1658844513,5507.351359149994,244.9099674600002,25079.936632079996 2022-07-26,14:08:34.000,207,9582098,285,0,1658844514,5507.331150219994,253.93285386000207,25080.02746464 2022-07-26,14:08:35.000,207,9582070,-795,0,1658844515,5507.277259739996,250.845334919999,25080.006503279998 2022-07-26,14:08:36.000,207,9582144,404,0,1658844516,5507.290732359994,245.83340349000355,25080.006503279998 2022-07-26,14:08:37.000,207,9582115,-155,0,1658844517,5507.324413909999,259.46642091000103,25080.041438880005 2022-07-26,14:08:38.000,207,9582149,765,0,1658844518,5507.304204979999,261.90541989000485,25080.041438880005 2022-07-26,14:08:39.000,207,9582085,445,0,1658844519,5507.310941289994,263.17426328999863,25080.041438880005 2022-07-26,14:08:40.000,207,9582092,-795,0,1658844520,5507.297468669996,264.0765519300039,25080.069387360003 2022-07-26,14:08:41.000,207,9582207,-795,0,1658844521,5507.263787119999,255.72333287999936,25080.055413119997 2022-07-26,14:08:42.000,207,9582121,-315,0,1658844522,5507.230105569994,248.83633286999975,25080.02746464 2022-07-26,14:08:43.000,207,9582121,-795,0,1658844523,5507.223369259998,256.20267371999944,25080.069387360003 2022-07-26,14:08:44.000,207,9582065,-795,0,1658844524,5507.189687709993,249.46370544000092,25080.020477520004 2022-07-26,14:08:45.000,207,9582121,-195,0,1658844525,5507.250314499994,258.08479143000295,25080.02746464 2022-07-26,14:08:46.000,207,9582138,-235,0,1658844526,5507.250314499994,248.94911895000405,25080.111310080007 2022-07-26,14:08:47.000,207,9582059,-795,0,1658844527,5507.236841879996,256.47758979000355,25080.09733584 2022-07-26,14:08:48.000,207,9582154,-795,0,1658844528,5507.2435781899985,244.7266900800023,25080.111310080007 2022-07-26,14:08:49.000,207,9582107,-795,0,1658844529,5507.223369259998,235.38659283000015,25080.02746464 2022-07-26,14:08:50.000,207,9582134,-795,0,1658844530,5507.203160329998,233.57496642000478,25079.985541919996 2022-07-26,14:08:51.000,207,9582092,685,0,1658844531,5507.196424019996,227.03337378000288,25080.034451759995 2022-07-26,14:08:52.000,207,9582154,-795,0,1658844532,5507.196424019996,190.8501894900037,25080.069387360003 2022-07-26,14:08:53.000,207,9582066,285,0,1658844533,5507.223369259998,193.14115673999913,25080.069387360003 2022-07-26,14:08:54.000,207,9582105,805,0,1658844534,5507.223369259998,223.06471358999988,25080.09733584 2022-07-26,14:08:55.000,207,9582108,765,0,1658844535,5507.216632949996,217.5804904500037,25080.069387360003 2022-07-26,14:08:56.000,207,9582126,765,0,1658844536,5507.203160329998,220.57637070000055,25080.08336160001 2022-07-26,14:08:57.000,207,9582164,725,0,1658844537,5507.176215089996,212.08216905000154,25080.111310080007 2022-07-26,14:08:58.000,207,9582121,-595,0,1658844538,5507.115588299996,218.03868389999843,25079.992529040006 2022-07-26,14:08:59.000,207,9582143,445,0,1658844539,5507.156006159996,203.72895000000426,25080.09733584 2022-07-26,14:09:00.000,207,9582147,-795,0,1658844540,5507.135797229996,200.02110761999938,25080.08336160001 2022-07-26,14:09:01.000,207,9582103,-795,0,1658844541,5507.156006159996,215.00050886999816,25080.07637448 2022-07-26,14:09:02.000,207,9582079,-475,0,1658844542,5507.189687709993,212.92806465000467,25080.062400240007 2022-07-26,14:09:03.000,207,9582137,-795,0,1658844543,5507.156006159996,216.0437801099979,25080.19515552 2022-07-26,14:09:04.000,207,9582089,445,0,1658844544,5507.182951399998,209.2836644400013,25080.160219920006 2022-07-26,14:09:05.000,207,9582167,-795,0,1658844545,5507.156006159996,205.4630359799994,25080.048426 2022-07-26,14:09:06.000,207,9582136,445,0,1658844546,5507.129060919993,205.64631336000457,25080.048426 2022-07-26,14:09:07.000,207,9582158,-795,0,1658844547,5507.108851989993,214.09822023000015,25080.069387360003 2022-07-26,14:09:08.000,207,9582138,-795,0,1658844548,5507.068434129993,209.19907488000172,25079.985541919996 2022-07-26,14:09:09.000,207,9582150,-795,0,1658844549,5507.102115679998,237.40264400999877,25080.090348720005 2022-07-26,14:09:10.000,207,9582125,-795,0,1658844550,5507.142533539998,232.02415782000026,25080.118297200002 2022-07-26,14:09:11.000,207,9582152,-795,0,1658844551,5507.135797229996,235.344298050004,25080.090348720005 2022-07-26,14:09:12.000,207,9582110,365,0,1658844552,5507.149269849993,238.8054208800022,25080.13227144001 2022-07-26,14:09:13.000,207,9582089,-354,0,1658844553,5507.135797229996,237.3321527099979,25080.041438880005 2022-07-26,14:09:14.000,207,9582137,485,0,1658844554,5507.135797229996,232.05940347000433,25080.048426 2022-07-26,14:09:15.000,207,9582140,-434,0,1658844555,5507.122324609998,237.68460921000224,25080.07637448 2022-07-26,14:09:16.000,207,9582168,565,0,1658844556,5507.088643059993,245.32586612999876,25080.09733584 2022-07-26,14:09:17.000,207,9582111,-155,0,1658844557,5507.169478779993,259.52986308000254,25080.139258560004 2022-07-26,14:09:18.000,207,9582145,765,0,1658844558,5507.156006159996,247.8424055400028,25080.16720704 2022-07-26,14:09:19.000,207,9582082,605,0,1658844559,5507.169478779993,244.9734096300017,25080.202142639995 2022-07-26,14:09:20.000,207,9582145,-795,0,1658844560,5507.075170439995,244.57160922000185,25080.14624568 2022-07-26,14:09:21.000,207,9582172,365,0,1658844561,5507.189687709993,240.51835946999927,25080.13227144001 2022-07-26,14:09:22.000,207,9582097,-795,0,1658844562,5507.176215089996,222.26111277000018,25080.13227144001 2022-07-26,14:09:23.000,207,9582137,525,0,1658844563,5507.196424019996,211.4829929999978,25080.139258560004 2022-07-26,14:09:24.000,207,9582092,-515,0,1658844564,5507.176215089996,215.13444234000053,25080.13227144001 2022-07-26,14:09:25.000,207,9582181,565,0,1658844565,5507.216632949996,214.42248020999978,25080.174194159998 2022-07-26,14:09:26.000,207,9582146,-795,0,1658844566,5507.189687709993,210.22119873000338,25080.08336160001 2022-07-26,14:09:27.000,207,9582113,-795,0,1658844567,5507.257050809996,231.97481391000474,25080.188168400004 2022-07-26,14:09:28.000,207,9582110,-434,0,1658844568,5507.270523429994,214.5846101999996,25080.21611688 2022-07-26,14:09:29.000,207,9582149,-795,0,1658844569,5507.2098966399935,216.2059100999977,25080.21611688 2022-07-26,14:09:30.000,207,9582136,-795,0,1658844570,5507.196424019996,218.55327039000258,25080.188168400004 2022-07-26,14:09:31.000,207,9582100,-795,0,1658844571,5507.182951399998,225.75748125000246,25080.19515552 2022-07-26,14:09:32.000,207,9582097,-795,0,1658844572,5507.203160329998,216.34689269999944,25080.160219920006 2022-07-26,14:09:33.000,207,9582182,-155,0,1658844573,5507.263787119999,216.26935226999922,25080.258039600005 2022-07-26,14:09:34.000,207,9582169,45,0,1658844574,5507.250314499994,216.08607489000133,25080.258039600005 2022-07-26,14:09:35.000,207,9582115,645,0,1658844575,5507.277259739996,219.3216255599982,25080.237078240003 2022-07-26,14:09:36.000,207,9582128,1085,0,1658844576,5507.257050809996,216.0437801099979,25080.25105248001 2022-07-26,14:09:37.000,207,9582135,-795,0,1658844577,5507.2435781899985,220.68915678000485,25080.181181280008 2022-07-26,14:09:38.000,207,9582108,605,0,1658844578,5507.230105569994,235.42888761000358,25080.223103999997 2022-07-26,14:09:39.000,207,9582097,445,0,1658844579,5507.203160329998,227.9779572000043,25080.188168400004 2022-07-26,14:09:40.000,207,9582091,-795,0,1658844580,5507.250314499994,218.64490908000153,25080.125284319998 2022-07-26,14:09:41.000,207,9582206,-795,0,1658844581,5507.297468669996,211.29971561999992,25080.230091120007 2022-07-26,14:09:42.000,207,9582061,-795,0,1658844582,5507.317677599996,213.66822330000286,25080.26502672 2022-07-26,14:09:43.000,207,9582205,605,0,1658844583,5507.331150219994,207.39449759999843,25080.279000960007 2022-07-26,14:09:44.000,207,9582121,-274,0,1658844584,5507.351359149994,208.9382570700036,25080.16720704 2022-07-26,14:09:45.000,207,9582187,445,0,1658844585,5507.250314499994,203.47518131999823,25080.13227144001 2022-07-26,14:09:46.000,207,9582114,-795,0,1658844586,5507.203160329998,214.6480523700011,25080.19515552 2022-07-26,14:09:47.000,207,9582167,645,0,1658844587,5507.230105569994,210.73578522000025,25080.237078240003 2022-07-26,14:09:48.000,207,9582171,485,0,1658844588,5507.135797229996,214.38723456000298,25080.14624568 2022-07-26,14:09:49.000,207,9582120,-795,0,1658844589,5507.203160329998,214.38018543000362,25080.202142639995 2022-07-26,14:09:50.000,207,9582072,-795,0,1658844590,5507.250314499994,215.8252570800032,25080.2929752 2022-07-26,14:09:51.000,207,9582098,605,0,1658844591,5507.270523429994,222.15537582000252,25080.24406536 2022-07-26,14:09:52.000,207,9582143,-795,0,1658844592,5507.297468669996,222.21176886000467,25080.272013839996 2022-07-26,14:09:53.000,207,9582185,-795,0,1658844593,5507.297468669996,227.0122263900048,25080.174194159998 2022-07-26,14:09:54.000,207,9582103,-795,0,1658844594,5507.3378865299965,228.28811891999794,25080.188168400004 2022-07-26,14:09:55.000,207,9582165,-274,0,1658844595,5507.344622839999,221.98619670000335,25080.24406536 2022-07-26,14:09:56.000,207,9582090,-795,0,1658844596,5507.297468669996,232.1792386800007,25080.29996232001 2022-07-26,14:09:57.000,207,9582138,924,0,1658844597,5507.317677599996,231.6857995800019,25080.341885039998 2022-07-26,14:09:58.000,207,9582121,-795,0,1658844598,5507.304204979999,233.23660817999917,25080.390794879997 2022-07-26,14:09:59.000,207,9582154,445,0,1658844599,5507.283996049999,243.44374842000252,25080.320923679996 2022-07-26,14:10:00.000,207,9582125,-795,0,1658844600,5507.344622839999,250.61976275999768,25080.390794879997 2022-07-26,14:10:01.000,207,9582165,-795,0,1658844601,5507.283996049999,234.3292233300017,25080.334897920002 2022-07-26,14:10:02.000,207,9582112,525,0,1658844602,5507.270523429994,234.90020286000072,25080.3628464 2022-07-26,14:10:03.000,207,9582174,-795,0,1658844603,5507.263787119999,231.2769500400027,25080.355859280004 2022-07-26,14:10:04.000,207,9582153,725,0,1658844604,5507.250314499994,234.44905853999808,25080.2929752 2022-07-26,14:10:05.000,207,9582130,805,0,1658844605,5507.310941289994,240.1024608000007,25080.390794879997 2022-07-26,14:10:06.000,207,9582082,-795,0,1658844606,5507.310941289994,228.77450889000465,25080.425730480005 2022-07-26,14:10:07.000,207,9582099,-795,0,1658844607,5507.317677599996,231.0020339699986,25080.341885039998 2022-07-26,14:10:08.000,207,9582098,1405,0,1658844608,5507.3378865299965,276.35613639000076,25080.31393656 2022-07-26,14:10:09.000,207,9582164,-795,0,1658844609,5507.263787119999,277.12449156000366,25080.31393656 2022-07-26,14:10:10.000,207,9582162,165,0,1658844610,5507.257050809996,283.34182421999867,25080.3628464 2022-07-26,14:10:11.000,207,9582130,-755,0,1658844611,5507.263787119999,290.3768559599994,25080.348872160008 2022-07-26,14:10:12.000,207,9582102,-795,0,1658844612,5507.283996049999,286.6972100999992,25080.369833519995 2022-07-26,14:10:13.000,207,9582068,-795,0,1658844613,5507.317677599996,288.64276998000423,25080.3628464 2022-07-26,14:10:14.000,207,9582102,-795,0,1658844614,5507.324413909999,279.95119269000133,25080.38380776 2022-07-26,14:10:15.000,207,9582128,-795,0,1658844615,5507.3378865299965,253.57334822999837,25080.369833519995 2022-07-26,14:10:16.000,207,9582101,-795,0,1658844616,5507.324413909999,254.5390790399979,25080.334897920002 2022-07-26,14:10:17.000,207,9582160,325,0,1658844617,5507.344622839999,231.07957439999882,25080.341885039998 2022-07-26,14:10:18.000,207,9582141,-515,0,1658844618,5507.324413909999,232.91234819999954,25080.355859280004 2022-07-26,14:10:19.000,207,9582098,-795,0,1658844619,5507.310941289994,223.45946487000037,25080.3628464 2022-07-26,14:10:20.000,207,9582105,485,0,1658844620,5507.317677599996,212.06102166000346,25080.348872160008 2022-07-26,14:10:21.000,207,9582133,-795,0,1658844621,5507.2098966399935,303.7208590500013,25080.397782000007 2022-07-26,14:10:22.000,207,9582128,-795,0,1658844622,5507.297468669996,255.90661026000453,25080.390794879997 2022-07-26,14:10:23.000,207,9582105,-274,0,1658844623,5507.324413909999,264.99998796,25080.474640320004 2022-07-26,14:10:24.000,207,9582093,285,0,1658844624,5507.317677599996,252.74155089000124,25080.453678960002 2022-07-26,14:10:25.000,207,9582149,-795,0,1658844625,5507.283996049999,247.26437688000442,25080.474640320004 2022-07-26,14:10:26.000,207,9582096,-795,0,1658844626,5507.263787119999,252.76974740999867,25080.376820640005 2022-07-26,14:10:27.000,207,9582131,-795,0,1658844627,5507.297468669996,212.88576987000124,25080.41874336001 2022-07-26,14:10:28.000,207,9582146,5,0,1658844628,5507.250314499994,250.47878016000323,25080.41175624 2022-07-26,14:10:29.000,207,9582107,-795,0,1658844629,5507.290732359994,239.96852732999832,25080.48162744 2022-07-26,14:10:30.000,207,9582091,-795,0,1658844630,5507.223369259998,249.37206675000198,25080.390794879997 2022-07-26,14:10:31.000,207,9582135,-274,0,1658844631,5507.270523429994,268.0170156000022,25080.46765320001 2022-07-26,14:10:32.000,207,9582124,805,0,1658844632,5507.236841879996,244.628002260004,25080.488614559996 2022-07-26,14:10:33.000,207,9582052,-795,0,1658844633,5507.216632949996,260.17133391000243,25080.46765320001 2022-07-26,14:10:34.000,207,9582155,525,0,1658844634,5507.223369259998,264.7321210200025,25080.495601680006 2022-07-26,14:10:35.000,207,9582068,-795,0,1658844635,5507.230105569994,242.61900021000474,25080.453678960002 2022-07-26,14:10:36.000,207,9582117,-795,0,1658844636,5507.230105569994,225.05961738000042,25080.46066608 2022-07-26,14:10:37.000,207,9582130,-795,0,1658844637,5507.216632949996,251.2048405500027,25080.523550160004 2022-07-26,14:10:38.000,207,9582121,-795,0,1658844638,5507.230105569994,260.38280780999776,25080.55149864 2022-07-26,14:10:39.000,207,9582124,-795,0,1658844639,5507.236841879996,260.86919778000447,25080.572460000003 2022-07-26,14:10:40.000,207,9582096,-795,0,1658844640,5507.277259739996,261.00313124999957,25080.558485759997 2022-07-26,14:10:41.000,207,9582091,-434,0,1658844641,5507.182951399998,260.2418252100033,25080.446691840007 2022-07-26,14:10:42.000,207,9582146,-795,0,1658844642,5507.216632949996,257.77462971000205,25080.48162744 2022-07-26,14:10:43.000,207,9582115,525,0,1658844643,5507.189687709993,257.07676584,25080.502588800002 2022-07-26,14:10:44.000,207,9582111,-555,0,1658844644,5507.182951399998,247.222082100001,25080.488614559996 2022-07-26,14:10:45.000,207,9582109,-354,0,1658844645,5507.216632949996,241.06114248000085,25080.572460000003 2022-07-26,14:10:46.000,207,9582080,485,0,1658844646,5507.2435781899985,234.9495467700035,25080.58643424001 2022-07-26,14:10:47.000,207,9582132,-795,0,1658844647,5507.2435781899985,245.8263543600042,25080.58643424001 2022-07-26,14:10:48.000,207,9582077,-795,0,1658844648,5507.230105569994,241.62507288000052,25080.593421360005 2022-07-26,14:10:49.000,207,9582088,-795,0,1658844649,5507.2098966399935,238.0864096200021,25080.495601680006 2022-07-26,14:10:50.000,207,9582075,525,0,1658844650,5507.149269849993,244.52226530999906,25080.488614559996 2022-07-26,14:10:51.000,207,9582073,-795,0,1658844651,5507.216632949996,238.12165526999888,25080.537524399995 2022-07-26,14:10:52.000,207,9582077,-795,0,1658844652,5507.223369259998,239.4609899700008,25080.60040848 2022-07-26,14:10:53.000,207,9582119,-195,0,1658844653,5507.270523429994,258.16938099000254,25080.565472880007 2022-07-26,14:10:54.000,207,9582059,-795,0,1658844654,5507.250314499994,253.2561373799981,25080.558485759997 2022-07-26,14:10:55.000,207,9582127,-675,0,1658844655,5507.2435781899985,238.0370657099993,25080.537524399995 2022-07-26,14:10:56.000,207,9582093,-795,0,1658844656,5507.277259739996,244.5152161799997,25080.614382720007 2022-07-26,14:10:57.000,207,9582080,-795,0,1658844657,5507.2435781899985,236.71887840000272,25080.57944712 2022-07-26,14:10:58.000,207,9582147,645,0,1658844658,5507.196424019996,231.24170438999863,25080.565472880007 2022-07-26,14:10:59.000,207,9582051,285,0,1658844659,5507.236841879996,239.8063973399985,25080.57944712 2022-07-26,14:11:00.000,207,9582124,404,0,1658844660,5507.230105569994,224.241918300002,25080.62835696 2022-07-26,14:11:01.000,207,9582119,-795,0,1658844661,5507.263787119999,226.18747817999974,25080.63534408001 2022-07-26,14:11:02.000,207,9582138,-795,0,1658844662,5507.277259739996,235.40774021999823,25080.642331200004 2022-07-26,14:11:03.000,207,9582103,-475,0,1658844663,5507.277259739996,214.18280978999974,25080.663292560006 2022-07-26,14:11:04.000,207,9582103,1205,0,1658844664,5507.283996049999,226.66681901999982,25080.62835696 2022-07-26,14:11:05.000,207,9582150,645,0,1658844665,5507.257050809996,215.19788451000204,25080.684253920008 2022-07-26,14:11:06.000,207,9582134,-195,0,1658844666,5507.263787119999,234.4913533200015,25080.71918952 2022-07-26,14:11:07.000,207,9582143,-795,0,1658844667,5507.270523429994,226.06764297000336,25080.670279680002 2022-07-26,14:11:08.000,207,9582119,805,0,1658844668,5507.263787119999,237.3321527099979,25080.621369840002 2022-07-26,14:11:09.000,207,9582113,1325,0,1658844669,5507.304204979999,220.80899199000123,25080.677266799998 2022-07-26,14:11:10.000,207,9582170,-795,0,1658844670,5507.277259739996,227.44927245000144,25080.614382720007 2022-07-26,14:11:11.000,207,9582119,-795,0,1658844671,5507.331150219994,226.16633079000167,25080.69822816 2022-07-26,14:11:12.000,207,9582064,-795,0,1658844672,5507.351359149994,227.58320592000382,25080.761112240005 2022-07-26,14:11:13.000,207,9582167,-795,0,1658844673,5507.324413909999,221.8804597499984,25080.712202400005 2022-07-26,14:11:14.000,207,9582116,-155,0,1658844674,5507.297468669996,228.33041370000137,25080.726176639997 2022-07-26,14:11:15.000,207,9582098,685,0,1658844675,5507.351359149994,201.705849689999,25080.691241040004 2022-07-26,14:11:16.000,207,9582111,-795,0,1658844676,5507.310941289994,220.273258109999,25080.677266799998 2022-07-26,14:11:17.000,207,9582152,-795,0,1658844677,5507.344622839999,234.42791115,25080.726176639997 2022-07-26,14:11:18.000,207,9582097,-795,0,1658844678,5507.371568079994,225.94075863000035,25080.782073600007 2022-07-26,14:11:19.000,207,9582122,-795,0,1658844679,5507.351359149994,223.4876613899978,25080.747138 2022-07-26,14:11:20.000,207,9582110,-795,0,1658844680,5507.364831769999,229.3595866800024,25080.733163760007 2022-07-26,14:11:21.000,207,9582118,-795,0,1658844681,5507.358095459997,226.93468596000457,25080.76809936 2022-07-26,14:11:22.000,207,9582191,1485,0,1658844682,5507.176215089996,240.2857381799986,25080.76809936 2022-07-26,14:11:23.000,207,9582125,-795,0,1658844683,5507.263787119999,242.18900328000018,25080.677266799998 2022-07-26,14:11:24.000,207,9582237,645,0,1658844684,5507.2098966399935,215.86755185999937,25080.572460000003 2022-07-26,14:11:25.000,207,9582131,-395,0,1658844685,5507.351359149994,217.89770130000397,25080.76809936 2022-07-26,14:11:26.000,207,9582118,-795,0,1658844686,5507.385040699999,211.88479340999766,25080.712202400005 2022-07-26,14:11:27.000,207,9582150,-795,0,1658844687,5507.371568079994,245.60783133000223,25080.76809936 2022-07-26,14:11:28.000,207,9582124,-795,0,1658844688,5507.378304389997,239.298859980001,25080.726176639997 2022-07-26,14:11:29.000,207,9582112,-795,0,1658844689,5507.364831769999,239.25656520000484,25080.712202400005 2022-07-26,14:11:30.000,207,9582127,365,0,1658844690,5507.324413909999,244.8888200700021,25080.726176639997 2022-07-26,14:11:31.000,207,9582122,-515,0,1658844691,5507.344622839999,249.9923901900038,25080.677266799998 2022-07-26,14:11:32.000,207,9582134,-35,0,1658844692,5507.324413909999,244.14866142000392,25080.775086479996 2022-07-26,14:11:33.000,207,9582098,-795,0,1658844693,5507.378304389997,246.05897565000487,25080.789060720002 2022-07-26,14:11:34.000,207,9582122,965,0,1658844694,5507.344622839999,246.00258261000272,25080.663292560006 2022-07-26,14:11:35.000,207,9582119,-795,0,1658844695,5507.391777009994,250.69025405999855,25080.79604784 2022-07-26,14:11:36.000,207,9582187,-795,0,1658844696,5507.398513319997,247.63798076999956,25080.810022080004 2022-07-26,14:11:37.000,207,9582174,-354,0,1658844697,5507.378304389997,247.51814556000318,25080.810022080004 2022-07-26,14:11:38.000,207,9582124,-354,0,1658844698,5507.331150219994,244.47292140000354,25080.761112240005 2022-07-26,14:11:39.000,207,9582082,-795,0,1658844699,5507.344622839999,259.21970136000164,25080.782073600007 2022-07-26,14:11:40.000,207,9582111,-795,0,1658844700,5507.364831769999,263.87917629000003,25080.8170092 2022-07-26,14:11:41.000,207,9582105,1085,0,1658844701,5507.331150219994,255.49071158999868,25080.782073600007 2022-07-26,14:11:42.000,207,9582086,-795,0,1658844702,5507.371568079994,245.7417648000046,25080.8868804 2022-07-26,14:11:43.000,207,9582147,-114,0,1658844703,5507.378304389997,244.95931137000298,25080.8868804 2022-07-26,14:11:44.000,207,9582108,-795,0,1658844704,5507.391777009994,244.91701658999955,25080.851944800008 2022-07-26,14:11:45.000,207,9582141,525,0,1658844705,5507.391777009994,242.9714567100018,25080.907841760003 2022-07-26,14:11:46.000,207,9582115,765,0,1658844706,5507.358095459997,239.93328168000153,25080.830983440006 2022-07-26,14:11:47.000,207,9582149,-795,0,1658844707,5507.351359149994,239.17902477000462,25080.879893280005 2022-07-26,14:11:48.000,207,9582096,-795,0,1658844708,5507.358095459997,240.98360205000063,25080.900854640007 2022-07-26,14:11:49.000,207,9582150,-795,0,1658844709,5507.391777009994,240.23639427000307,25080.900854640007 2022-07-26,14:11:50.000,207,9582133,-795,0,1658844710,5507.378304389997,239.0168947800048,25080.928803120005 2022-07-26,14:11:51.000,207,9582079,-795,0,1658844711,5507.317677599996,228.28106978999858,25080.830983440006 2022-07-26,14:11:52.000,207,9582091,-434,0,1658844712,5507.405249629999,237.28985793000174,25080.92181600001 2022-07-26,14:11:53.000,207,9582148,-795,0,1658844713,5507.378304389997,232.31317215000308,25080.893867519997 2022-07-26,14:11:54.000,207,9582147,-795,0,1658844714,5507.324413909999,228.5066419499999,25080.928803120005 2022-07-26,14:11:55.000,207,9582126,-795,0,1658844715,5507.3378865299965,226.38485382000363,25080.942777359996 2022-07-26,14:11:56.000,207,9582081,1045,0,1658844716,5507.310941289994,230.04335228999844,25080.91482888 2022-07-26,14:11:57.000,207,9582088,605,0,1658844717,5507.304204979999,233.40578729999834,25080.991687199996 2022-07-26,14:11:58.000,207,9582145,-795,0,1658844718,5507.364831769999,222.6347166600026,25080.96373872 2022-07-26,14:11:59.000,207,9582094,-795,0,1658844719,5507.364831769999,229.76138709000224,25080.93579024 2022-07-26,14:12:00.000,207,9582109,-395,0,1658844720,5507.3378865299965,227.421075930004,25080.991687199996 2022-07-26,14:12:01.000,207,9582093,485,0,1658844721,5507.230105569994,222.1130810399991,25080.928803120005 2022-07-26,14:12:02.000,207,9582158,-795,0,1658844722,5507.344622839999,219.98424378000345,25080.942777359996 2022-07-26,14:12:03.000,207,9582141,1285,0,1658844723,5507.344622839999,218.84933385000477,25080.900854640007 2022-07-26,14:12:04.000,207,9582143,-195,0,1658844724,5507.304204979999,222.29635842000425,25080.977712960004 2022-07-26,14:12:05.000,207,9582093,-354,0,1658844725,5507.344622839999,220.23096333000285,25081.05457128 2022-07-26,14:12:06.000,207,9582098,965,0,1658844726,5507.2435781899985,225.22174737000023,25080.977712960004 2022-07-26,14:12:07.000,207,9582131,-795,0,1658844727,5507.351359149994,225.475516049999,25080.956751600002 2022-07-26,14:12:08.000,207,9582122,-795,0,1658844728,5507.331150219994,230.74826528999984,25081.047584160005 2022-07-26,14:12:09.000,207,9582083,-515,0,1658844729,5507.277259739996,239.0521404300016,25081.005661440002 2022-07-26,14:12:10.000,207,9582163,205,0,1658844730,5507.250314499994,231.72809435999807,25080.93579024 2022-07-26,14:12:11.000,207,9582179,-235,0,1658844731,5507.216632949996,229.3736849400011,25080.8868804 2022-07-26,14:12:12.000,207,9582123,-795,0,1658844732,5507.270523429994,239.5455795300004,25081.005661440002 2022-07-26,14:12:13.000,207,9582129,765,0,1658844733,5507.277259739996,244.1063666400005,25081.012648559998 2022-07-26,14:12:14.000,207,9582120,-795,0,1658844734,5507.317677599996,230.12794184999802,25081.03360992 2022-07-26,14:12:15.000,207,9582122,765,0,1658844735,5507.290732359994,227.4563215800008,25081.075532640003 2022-07-26,14:12:16.000,207,9582095,-795,0,1658844736,5507.331150219994,221.69013324000116,25081.08251976 2022-07-26,14:12:17.000,207,9582138,-795,0,1658844737,5507.263787119999,232.84890602999803,25081.005661440002 2022-07-26,14:12:18.000,207,9582154,-795,0,1658844738,5507.277259739996,219.85735944000044,25081.005661440002 2022-07-26,14:12:19.000,207,9582054,404,0,1658844739,5507.270523429994,229.81073099999776,25080.98470008 2022-07-26,14:12:20.000,207,9582157,445,0,1658844740,5507.310941289994,213.29461941000045,25080.949764480007 2022-07-26,14:12:21.000,207,9582142,-795,0,1658844741,5507.283996049999,211.32791214000463,25080.977712960004 2022-07-26,14:12:22.000,207,9582046,-795,0,1658844742,5507.351359149994,209.7418578900033,25081.047584160005 2022-07-26,14:12:23.000,207,9582184,-235,0,1658844743,5507.2098966399935,218.52507386999787,25081.110468239996 2022-07-26,14:12:24.000,207,9582079,-795,0,1658844744,5507.270523429994,260.8973943000019,25081.012648559998 2022-07-26,14:12:25.000,207,9582169,445,0,1658844745,5507.3378865299965,226.4905907700013,25081.047584160005 2022-07-26,14:12:26.000,207,9582113,404,0,1658844746,5507.324413909999,238.42476786000043,25081.019635680008 2022-07-26,14:12:27.000,207,9582147,565,0,1658844747,5507.324413909999,222.4514392800047,25081.075532640003 2022-07-26,14:12:28.000,207,9582127,885,0,1658844748,5507.3378865299965,231.0302304900033,25081.03360992 2022-07-26,14:12:29.000,207,9582106,805,0,1658844749,5507.391777009994,234.53364809999766,25081.040597039995 2022-07-26,14:12:30.000,207,9582075,845,0,1658844750,5507.425458559999,243.3662079900023,25081.08950688001 2022-07-26,14:12:31.000,207,9582104,-795,0,1658844751,5507.4524037999945,252.6992561099978,25081.096494000005 2022-07-26,14:12:32.000,207,9582133,-795,0,1658844752,5507.472612729995,247.87060206000024,25081.145403840004 2022-07-26,14:12:33.000,207,9582159,-795,0,1658844753,5507.465876419992,256.63971978000336,25081.1314296 2022-07-26,14:12:34.000,207,9582100,-675,0,1658844754,5507.438931179997,243.66932058000384,25081.117455360007 2022-07-26,14:12:35.000,207,9582120,404,0,1658844755,5507.4524037999945,230.67777398999897,25081.1314296 2022-07-26,14:12:36.000,207,9582184,-795,0,1658844756,5507.445667489999,267.1852182599978,25081.117455360007 2022-07-26,14:12:37.000,207,9582115,565,0,1658844757,5507.425458559999,267.35439738000423,25081.068545520007 2022-07-26,14:12:38.000,207,9582176,-795,0,1658844758,5507.486085349992,261.7009951200016,25081.187326560008 2022-07-26,14:12:39.000,207,9582121,-795,0,1658844759,5507.526503209992,271.64731754999957,25081.166365200006 2022-07-26,14:12:40.000,207,9582075,765,0,1658844760,5507.533239519995,269.4268415999977,25081.236236400007 2022-07-26,14:12:41.000,207,9582169,-795,0,1658844761,5507.479349039997,263.7522919500043,25081.229249279997 2022-07-26,14:12:42.000,207,9582107,-795,0,1658844762,5507.459140109997,264.99293883000064,25081.2013008 2022-07-26,14:12:43.000,207,9582118,-795,0,1658844763,5507.411985939994,251.64188660999935,25081.236236400007 2022-07-26,14:12:44.000,207,9582135,-795,0,1658844764,5507.425458559999,286.4575396799992,25081.208287919995 2022-07-26,14:12:45.000,207,9582106,-74,0,1658844765,5507.438931179997,287.5854004799985,25081.292133360002 2022-07-26,14:12:46.000,207,9582080,-795,0,1658844766,5507.385040699999,275.7569603400043,25081.180339439998 2022-07-26,14:12:47.000,207,9582099,-795,0,1658844767,5507.391777009994,280.09217529000307,25081.229249279997 2022-07-26,14:12:48.000,207,9582103,-795,0,1658844768,5507.385040699999,282.8131394700031,25081.25021064 2022-07-26,14:12:49.000,207,9582168,-795,0,1658844769,5507.364831769999,266.30407700999785,25081.264184880005 2022-07-26,14:12:50.000,207,9582100,1125,0,1658844770,5507.304204979999,286.49278533000324,25081.180339439998 2022-07-26,14:12:51.000,207,9582114,-795,0,1658844771,5507.270523429994,281.988391259998,25081.25719776001 2022-07-26,14:12:52.000,207,9582117,-795,0,1658844772,5507.108851989993,283.90575461999833,25081.068545520007 2022-07-26,14:12:53.000,207,9582157,1205,0,1658844773,5507.236841879996,274.6784434500005,25081.278159119996 2022-07-26,14:12:54.000,207,9582141,485,0,1658844774,5507.176215089996,286.26016404000256,25081.229249279997 2022-07-26,14:12:55.000,207,9582096,-795,0,1658844775,5507.189687709993,284.8926328200032,25081.243223520003 2022-07-26,14:12:56.000,207,9582150,-795,0,1658844776,5507.142533539998,279.3026727300021,25081.22226216 2022-07-26,14:12:57.000,207,9582183,-35,0,1658844777,5507.075170439995,277.9703871599995,25081.243223520003 2022-07-26,14:12:58.000,207,9582157,605,0,1658844778,5507.028016269993,281.7910156200014,25081.22226216 2022-07-26,14:12:59.000,207,9582144,-795,0,1658844779,5507.014543649995,275.2635212399982,25081.180339439998 2022-07-26,14:13:00.000,207,9582103,-795,0,1658844780,5506.967389479993,267.71390301000065,25081.187326560008 2022-07-26,14:13:01.000,207,9582182,445,0,1658844781,5506.9808620999975,276.7226911500038,25081.194313680004 2022-07-26,14:13:02.000,207,9582067,-795,0,1658844782,5506.893290069995,267.30505347000144,25081.110468239996 2022-07-26,14:13:03.000,207,9582075,-795,0,1658844783,5506.926971619992,278.55546495000453,25081.208287919995 2022-07-26,14:13:04.000,207,9582150,-795,0,1658844784,5506.886553759992,272.0491179599994,25081.10348112 2022-07-26,14:13:05.000,207,9582133,285,0,1658844785,5506.886553759992,279.5423431500021,25081.08950688001 2022-07-26,14:13:06.000,207,9582091,965,0,1658844786,5506.805718039999,269.8215928799982,25081.15239096 2022-07-26,14:13:07.000,207,9582116,85,0,1658844787,5506.745091249999,265.67670444000396,25081.08251976 2022-07-26,14:13:08.000,207,9582132,-795,0,1658844788,5506.792245419994,277.34301458999835,25081.08251976 2022-07-26,14:13:09.000,207,9582147,-795,0,1658844789,5506.805718039999,256.2097228499988,25081.061558399997 2022-07-26,14:13:10.000,207,9582095,-795,0,1658844790,5506.798981729997,271.59797364000406,25081.075532640003 2022-07-26,14:13:11.000,207,9582126,1005,0,1658844791,5506.745091249999,265.5216235800035,25081.124442480002 2022-07-26,14:13:12.000,207,9582136,-795,0,1658844792,5506.751827559994,258.33151098000235,25081.08251976 2022-07-26,14:13:13.000,207,9582124,445,0,1658844793,5506.711409699994,259.2478978799991,25081.040597039995 2022-07-26,14:13:14.000,207,9582168,965,0,1658844794,5506.677728149996,277.56858674999967,25081.012648559998 2022-07-26,14:13:15.000,207,9582086,-795,0,1658844795,5506.670991839994,272.4509183699993,25081.005661440002 2022-07-26,14:13:16.000,207,9582088,-795,0,1658844796,5506.644046599999,261.8983707599982,25081.03360992 2022-07-26,14:13:17.000,207,9582113,-795,0,1658844797,5506.610365049994,271.73190710999916,25080.991687199996 2022-07-26,14:13:18.000,207,9582127,1125,0,1658844798,5506.664255529999,274.6572960600024,25081.012648559998 2022-07-26,14:13:19.000,207,9582133,-795,0,1658844799,5506.630573979994,239.3341056299978,25081.096494000005 2022-07-26,14:13:20.000,207,9582156,1285,0,1658844800,5506.637310289996,231.833831310003,25081.05457128 2022-07-26,14:13:21.000,207,9582161,-795,0,1658844801,5506.617101359996,233.43398382000305,25081.03360992 2022-07-26,14:13:22.000,207,9582135,-354,0,1658844802,5506.596892429996,228.88024584000232,25081.012648559998 2022-07-26,14:13:23.000,207,9582095,-595,0,1658844803,5506.650782909994,239.12968086000183,25080.98470008 2022-07-26,14:13:24.000,207,9582116,-795,0,1658844804,5506.543001949998,234.84380981999857,25080.91482888 2022-07-26,14:13:25.000,207,9582163,-795,0,1658844805,5506.569947189993,238.5587013300028,25080.900854640007 2022-07-26,14:13:26.000,207,9582146,685,0,1658844806,5506.664255529999,236.88100839000253,25081.040597039995 2022-07-26,14:13:27.000,207,9582069,-795,0,1658844807,5506.691200769994,234.05430726000486,25081.026622800004 2022-07-26,14:13:28.000,207,9582126,485,0,1658844808,5506.731618629994,238.92525608999858,25081.061558399997 2022-07-26,14:13:29.000,207,9582163,-795,0,1658844809,5506.7383549399965,238.74902784000005,25080.98470008 2022-07-26,14:13:30.000,207,9582116,-795,0,1658844810,5506.778772799997,233.7723420600014,25081.005661440002 2022-07-26,14:13:31.000,207,9582172,-795,0,1658844811,5506.772036489994,240.06016602000454,25081.012648559998 2022-07-26,14:13:32.000,207,9582160,-795,0,1658844812,5506.839399589997,234.27283028999955,25081.005661440002 2022-07-26,14:13:33.000,207,9582123,-795,0,1658844813,5506.886553759992,250.05583235999802,25081.061558399997 2022-07-26,14:13:34.000,207,9582129,685,0,1658844814,5506.893290069995,247.8142090199981,25080.998674320006 2022-07-26,14:13:35.000,207,9582090,-795,0,1658844815,5506.974125789995,253.53810258000158,25081.10348112 2022-07-26,14:13:36.000,207,9582184,-795,0,1658844816,5506.994334719995,254.05268906999845,25081.15239096 2022-07-26,14:13:37.000,207,9582110,-795,0,1658844817,5507.034752579995,270.5547024000043,25081.096494000005 2022-07-26,14:13:38.000,207,9582078,-795,0,1658844818,5507.007807339993,279.64103097000043,25080.977712960004 2022-07-26,14:13:39.000,207,9582131,605,0,1658844819,5507.081906749998,266.2617822300017,25081.145403840004 2022-07-26,14:13:40.000,207,9582155,404,0,1658844820,5507.142533539998,264.30212408999796,25081.117455360007 2022-07-26,14:13:41.000,207,9582123,-155,0,1658844821,5507.2098966399935,261.8278794600046,25081.173352320002 2022-07-26,14:13:42.000,207,9582142,-795,0,1658844822,5507.270523429994,256.2590667600016,25081.236236400007 2022-07-26,14:13:43.000,207,9582112,-795,0,1658844823,5507.290732359994,249.18174024000473,25081.229249279997 2022-07-26,14:13:44.000,207,9582132,-795,0,1658844824,5507.310941289994,252.80499306000274,25081.29912048 2022-07-26,14:13:45.000,207,9582118,965,0,1658844825,5507.3378865299965,243.6763697100032,25081.25719776001 2022-07-26,14:13:46.000,207,9582111,-795,0,1658844826,5507.317677599996,242.2665437100004,25081.187326560008 2022-07-26,14:13:47.000,207,9582076,765,0,1658844827,5507.351359149994,254.34170340000128,25081.194313680004 2022-07-26,14:13:48.000,207,9582084,-795,0,1658844828,5507.290732359994,248.63190810000378,25081.173352320002 2022-07-26,14:13:49.000,207,9582116,765,0,1658844829,5507.391777009994,254.4192438300015,25081.30610760001 2022-07-26,14:13:50.000,207,9582091,-795,0,1658844830,5507.438931179997,257.87331753000035,25081.29912048 2022-07-26,14:13:51.000,207,9582170,-795,0,1658844831,5507.445667489999,254.9620268400031,25081.36899168 2022-07-26,14:13:52.000,207,9582153,1405,0,1658844832,5507.432194869994,265.35244446000434,25081.341043200002 2022-07-26,14:13:53.000,207,9582072,-315,0,1658844833,5507.418722249997,245.3681609100022,25081.334056080006 2022-07-26,14:13:54.000,207,9582145,-795,0,1658844834,5507.418722249997,242.06211894000444,25081.313094720004 2022-07-26,14:13:55.000,207,9582128,1085,0,1658844835,5507.411985939994,246.37618649999786,25081.327068959996 2022-07-26,14:13:56.000,207,9582157,-795,0,1658844836,5507.405249629999,250.02763584000058,25081.313094720004 2022-07-26,14:13:57.000,207,9582175,765,0,1658844837,5507.425458559999,264.7321210200025,25081.375978799995 2022-07-26,14:13:58.000,207,9582159,845,0,1658844838,5507.364831769999,259.4100278699989,25081.271172 2022-07-26,14:13:59.000,207,9582079,445,0,1658844839,5507.432194869994,256.4564423999982,25081.36899168 2022-07-26,14:14:00.000,207,9582166,-795,0,1658844840,5507.398513319997,257.75348232000397,25081.341043200002 2022-07-26,14:14:01.000,207,9582135,-795,0,1658844841,5507.418722249997,252.10008006000135,25081.341043200002 2022-07-26,14:14:02.000,207,9582172,-715,0,1658844842,5507.344622839999,256.88643933000276,25081.271172 2022-07-26,14:14:03.000,207,9582124,605,0,1658844843,5507.331150219994,261.74328989999776,25081.271172 2022-07-26,14:14:04.000,207,9582177,-795,0,1658844844,5507.290732359994,255.54005550000147,25081.285146240007 2022-07-26,14:14:05.000,207,9582126,-235,0,1658844845,5507.331150219994,244.45882314000482,25081.348030319998 2022-07-26,14:14:06.000,207,9582071,805,0,1658844846,5507.324413909999,243.4155518999978,25081.30610760001 2022-07-26,14:14:07.000,207,9582124,-795,0,1658844847,5507.277259739996,246.890772990002,25081.355017440008 2022-07-26,14:14:08.000,207,9582089,-795,0,1658844848,5507.263787119999,250.05583235999802,25081.382965920006 2022-07-26,14:14:09.000,207,9582140,-795,0,1658844849,5507.223369259998,240.22229601000436,25081.348030319998 2022-07-26,14:14:10.000,207,9582090,165,0,1658844850,5507.176215089996,243.57063275999826,25081.32008184 2022-07-26,14:14:11.000,207,9582165,605,0,1658844851,5507.149269849993,232.24972998000158,25081.29912048 2022-07-26,14:14:12.000,207,9582109,885,0,1658844852,5507.115588299996,228.97893366000062,25081.348030319998 2022-07-26,14:14:13.000,207,9582147,-675,0,1658844853,5507.149269849993,234.7239746100022,25081.341043200002 2022-07-26,14:14:14.000,207,9582181,645,0,1658844854,5507.075170439995,225.42617214000347,25081.285146240007 2022-07-26,14:14:15.000,207,9582120,-795,0,1658844855,5507.135797229996,218.0457330299978,25081.355017440008 2022-07-26,14:14:16.000,207,9582173,-795,0,1658844856,5507.081906749998,210.31988655000168,25081.327068959996 2022-07-26,14:14:17.000,207,9582176,-74,0,1658844857,5507.048225199993,225.17240346000472,25081.236236400007 2022-07-26,14:14:18.000,207,9582184,-795,0,1658844858,5507.007807339993,219.59654163000232,25081.22226216 2022-07-26,14:14:19.000,207,9582167,-795,0,1658844859,5506.994334719995,218.79294081000262,25081.22226216 2022-07-26,14:14:20.000,207,9582173,-795,0,1658844860,5506.967389479993,224.70716088000336,25081.229249279997 2022-07-26,14:14:21.000,207,9582143,-795,0,1658844861,5506.886553759992,224.11503395999898,25081.2013008 2022-07-26,14:14:22.000,207,9582123,1365,0,1658844862,5506.893290069995,223.52995617000124,25081.334056080006 2022-07-26,14:14:23.000,207,9582075,-315,0,1658844863,5506.893290069995,222.08488452000165,25081.334056080006 2022-07-26,14:14:24.000,207,9582166,-315,0,1658844864,5506.832663279994,217.86950477999926,25081.30610760001 2022-07-26,14:14:25.000,207,9582187,-795,0,1658844865,5506.792245419994,215.93804316000023,25081.187326560008 2022-07-26,14:14:26.000,207,9582161,325,0,1658844866,5506.691200769994,219.64588553999783,25081.145403840004 2022-07-26,14:14:27.000,207,9582137,-515,0,1658844867,5506.7383549399965,221.3235784799981,25081.173352320002 2022-07-26,14:14:28.000,207,9582157,-795,0,1658844868,5506.697937079996,219.7798190100002,25081.166365200006 2022-07-26,14:14:29.000,207,9582143,-795,0,1658844869,5506.697937079996,225.63059690999944,25081.1314296 2022-07-26,14:14:30.000,207,9582114,-795,0,1658844870,5506.745091249999,222.29635842000425,25081.2013008 2022-07-26,14:14:31.000,207,9582046,-795,0,1658844871,5506.718146009996,222.67701143999875,25081.208287919995 2022-07-26,14:14:32.000,207,9582105,-195,0,1658844872,5506.718146009996,228.23172588000307,25081.159378079996 2022-07-26,14:14:33.000,207,9582174,-795,0,1658844873,5506.677728149996,248.54026941000484,25081.10348112 2022-07-26,14:14:34.000,207,9582168,485,0,1658844874,5506.637310289996,252.88253349000297,25081.159378079996 2022-07-26,14:14:35.000,207,9582089,-795,0,1658844875,5506.637310289996,256.01939634000155,25081.13841672001 2022-07-26,14:14:36.000,207,9582136,525,0,1658844876,5506.664255529999,249.37206675000198,25081.075532640003 2022-07-26,14:14:37.000,207,9582156,-555,0,1658844877,5506.677728149996,261.0806716799998,25081.13841672001 2022-07-26,14:14:38.000,207,9582121,-795,0,1658844878,5506.677728149996,254.20072079999954,25081.061558399997 2022-07-26,14:14:39.000,207,9582050,-795,0,1658844879,5506.724882319999,254.09498385000188,25081.1314296 2022-07-26,14:14:40.000,207,9582167,-795,0,1658844880,5506.7383549399965,252.39614352000353,25081.124442480002 2022-07-26,14:14:41.000,207,9582105,-795,0,1658844881,5506.731618629994,255.06776379000075,25081.068545520007 2022-07-26,14:14:42.000,207,9582149,-795,0,1658844882,5506.711409699994,254.05268906999845,25081.061558399997 2022-07-26,14:14:43.000,207,9582108,-795,0,1658844883,5506.718146009996,242.30883849000384,25081.08251976 2022-07-26,14:14:44.000,207,9582156,-795,0,1658844884,5506.765300179999,247.26437688000442,25081.08950688001 2022-07-26,14:14:45.000,207,9582122,-795,0,1658844885,5506.798981729997,263.42803197000467,25081.019635680008 2022-07-26,14:14:46.000,207,9582111,-795,0,1658844886,5506.798981729997,271.47108930000104,25081.08950688001 2022-07-26,14:14:47.000,207,9582112,725,0,1658844887,5506.832663279994,278.696447549999,25081.075532640003 2022-07-26,14:14:48.000,207,9582152,-795,0,1658844888,5506.839399589997,269.2294659600011,25081.096494000005 2022-07-26,14:14:49.000,207,9582168,404,0,1658844889,5506.832663279994,266.8539091499988,25081.03360992 2022-07-26,14:14:50.000,207,9582161,-595,0,1658844890,5506.785509109999,274.12861130999954,25081.068545520007 2022-07-26,14:14:51.000,207,9582199,805,0,1658844891,5506.765300179999,264.1611414900035,25081.019635680008 2022-07-26,14:14:52.000,207,9582147,-795,0,1658844892,5506.832663279994,258.43019880000065,25081.019635680008 2022-07-26,14:14:53.000,207,9582128,-795,0,1658844893,5506.846135899999,243.4014536399991,25081.110468239996 2022-07-26,14:14:54.000,207,9582129,685,0,1658844894,5506.772036489994,261.1229664600032,25081.026622800004 2022-07-26,14:14:55.000,207,9582170,-795,0,1658844895,5506.859608519997,249.43550892000349,25081.075532640003 2022-07-26,14:14:56.000,207,9582161,-795,0,1658844896,5506.873081139995,235.5275754300019,25081.075532640003 2022-07-26,14:14:57.000,207,9582203,-795,0,1658844897,5506.846135899999,293.1401149200028,25081.08251976 2022-07-26,14:14:58.000,207,9582150,-795,0,1658844898,5506.873081139995,296.2769777700014,25081.061558399997 2022-07-26,14:14:59.000,207,9582161,-515,0,1658844899,5506.805718039999,300.2456379600044,25081.03360992 2022-07-26,14:15:00.000,207,9582109,-795,0,1658844900,5506.8528722099945,296.5730412300036,25081.08251976 2022-07-26,14:15:01.000,207,9582113,-795,0,1658844901,5506.926971619992,291.74438717999874,25081.1314296 2022-07-26,14:15:02.000,207,9582122,685,0,1658844902,5506.933707929995,273.0077996399996,25081.187326560008 2022-07-26,14:15:03.000,207,9582171,-795,0,1658844903,5506.960653169997,270.48421110000345,25081.15239096 2022-07-26,14:15:04.000,207,9582136,-795,0,1658844904,5506.960653169997,272.63419575000444,25081.15239096 2022-07-26,14:15:05.000,207,9582125,404,0,1658844905,5506.940444239997,255.67398897000385,25081.13841672001 2022-07-26,14:15:06.000,207,9582140,965,0,1658844906,5506.960653169997,261.1088682000045,25081.145403840004 2022-07-26,14:15:07.000,207,9582128,-795,0,1658844907,5506.974125789995,266.35342092000064,25081.15239096 2022-07-26,14:15:08.000,207,9582119,-795,0,1658844908,5507.001071029998,259.226750490001,25081.096494000005 2022-07-26,14:15:09.000,207,9582148,-795,0,1658844909,5507.014543649995,258.47954271000344,25081.159378079996 2022-07-26,14:15:10.000,207,9582153,-795,0,1658844910,5507.021279959998,259.6144526400021,25081.166365200006 2022-07-26,14:15:11.000,207,9582086,-795,0,1658844911,5507.061697819998,263.3434424099978,25081.1314296 2022-07-26,14:15:12.000,207,9582140,-795,0,1658844912,5507.075170439995,254.6025212099994,25081.145403840004 2022-07-26,14:15:13.000,207,9582127,-795,0,1658844913,5507.054961509995,251.14844751000055,25081.180339439998 2022-07-26,14:15:14.000,207,9582193,404,0,1658844914,5507.001071029998,250.0417340999993,25081.08950688001 2022-07-26,14:15:15.000,207,9582115,-235,0,1658844915,5507.021279959998,254.65891425000154,25081.145403840004 2022-07-26,14:15:16.000,207,9582076,525,0,1658844916,5507.021279959998,245.1214413600028,25081.159378079996 2022-07-26,14:15:17.000,207,9582141,-795,0,1658844917,5507.034752579995,241.83654678000312,25081.194313680004 2022-07-26,14:15:18.000,207,9582132,-155,0,1658844918,5507.081906749998,246.14356521000445,25081.15239096 2022-07-26,14:15:19.000,207,9582113,-795,0,1658844919,5507.041488889998,245.54438916000072,25081.264184880005 2022-07-26,14:15:20.000,207,9582186,-795,0,1658844920,5507.048225199993,252.4384382999997,25081.278159119996 2022-07-26,14:15:21.000,207,9582151,-114,0,1658844921,5506.994334719995,256.3084106700044,25081.215275040006 2022-07-26,14:15:22.000,207,9582163,-795,0,1658844922,5506.974125789995,246.42553041000065,25081.15239096 2022-07-26,14:15:23.000,207,9582129,-795,0,1658844923,5507.007807339993,253.01646695999807,25081.15239096 2022-07-26,14:15:24.000,207,9582143,1445,0,1658844924,5506.987598409993,249.8584567200014,25081.145403840004 2022-07-26,14:15:25.000,207,9582217,805,0,1658844925,5506.926971619992,251.78286921000108,25081.061558399997 2022-07-26,14:15:26.000,207,9582161,-795,0,1658844926,5506.974125789995,244.81832877000124,25081.313094720004 2022-07-26,14:15:27.000,207,9582153,-795,0,1658844927,5506.906762689992,239.2354178099995,25081.215275040006 2022-07-26,14:15:28.000,207,9582145,-795,0,1658844928,5507.028016269993,236.38756929000374,25081.236236400007 2022-07-26,14:15:29.000,207,9582132,-795,0,1658844929,5506.974125789995,234.30102681000426,25081.194313680004 2022-07-26,14:15:30.000,207,9582197,-74,0,1658844930,5506.940444239997,240.2645907900005,25081.166365200006 2022-07-26,14:15:31.000,207,9582137,404,0,1658844931,5506.940444239997,238.76312609999877,25081.187326560008 2022-07-26,14:15:32.000,207,9582145,1085,0,1658844932,5506.994334719995,231.9677647799981,25081.166365200006 2022-07-26,14:15:33.000,207,9582104,-795,0,1658844933,5506.987598409993,234.85085894999793,25081.229249279997 2022-07-26,14:15:34.000,207,9582167,-515,0,1658844934,5506.967389479993,236.77527144000487,25081.10348112 2022-07-26,14:15:35.000,207,9582107,1325,0,1658844935,5507.007807339993,226.27206773999933,25081.243223520003 2022-07-26,14:15:36.000,207,9582205,-795,0,1658844936,5507.007807339993,223.24799096999777,25081.22226216 2022-07-26,14:15:37.000,207,9582168,85,0,1658844937,5506.974125789995,231.9677647799981,25081.2013008 2022-07-26,14:15:38.000,207,9582163,-195,0,1658844938,5506.987598409993,236.20429190999857,25081.159378079996 2022-07-26,14:15:39.000,207,9582160,-795,0,1658844939,5506.953916859995,218.70130212000367,25081.145403840004 2022-07-26,14:15:40.000,207,9582125,-795,0,1658844940,5506.906762689992,218.47572996000235,25081.08950688001 2022-07-26,14:15:41.000,207,9582148,-795,0,1658844941,5507.001071029998,221.5350523800007,25081.2013008 2022-07-26,14:15:42.000,207,9582121,725,0,1658844942,5507.014543649995,223.1281557600014,25081.166365200006 2022-07-26,14:15:43.000,207,9582165,-795,0,1658844943,5507.007807339993,227.86517112,25081.208287919995 2022-07-26,14:15:44.000,207,9582105,445,0,1658844944,5507.028016269993,224.7494556599995,25081.159378079996 2022-07-26,14:15:45.000,207,9582119,-795,0,1658844945,5507.001071029998,234.68167982999876,25081.173352320002 2022-07-26,14:15:46.000,207,9582164,205,0,1658844946,5506.9808620999975,231.5236695900021,25081.117455360007 2022-07-26,14:15:47.000,207,9582145,-795,0,1658844947,5506.960653169997,231.0654761400001,25081.10348112 2022-07-26,14:15:48.000,207,9582149,-795,0,1658844948,5506.960653169997,226.73026119000133,25081.047584160005 2022-07-26,14:15:49.000,207,9582126,-795,0,1658844949,5506.9471805499925,220.37899506000394,25081.124442480002 2022-07-26,14:15:50.000,207,9582155,-795,0,1658844950,5506.913498999995,211.37020692000078,25081.026622800004 2022-07-26,14:15:51.000,207,9582136,-795,0,1658844951,5507.014543649995,215.6137831800006,25081.068545520007 2022-07-26,14:15:52.000,207,9582116,-475,0,1658844952,5507.014543649995,211.58872995000274,25081.110468239996 2022-07-26,14:15:53.000,207,9582195,-795,0,1658844953,5506.994334719995,215.89574838000408,25081.096494000005 2022-07-26,14:15:54.000,207,9582163,-795,0,1658844954,5506.960653169997,196.4260513199988,25081.03360992 2022-07-26,14:15:55.000,207,9582148,-354,0,1658844955,5506.873081139995,194.64967056000023,25081.040597039995 2022-07-26,14:15:56.000,207,9582146,-795,0,1658844956,5506.906762689992,200.07750066000153,25081.08251976 2022-07-26,14:15:57.000,207,9582133,965,0,1658844957,5506.886553759992,212.53331337000418,25081.1314296 2022-07-26,14:15:58.000,207,9582226,-795,0,1658844958,5506.893290069995,231.1500656999997,25081.159378079996 2022-07-26,14:15:59.000,207,9582126,-795,0,1658844959,5506.906762689992,236.62019058000442,25081.215275040006 2022-07-26,14:16:00.000,207,9582124,-795,0,1658844960,5506.886553759992,228.73926324000058,25081.229249279997 2022-07-26,14:16:01.000,207,9582119,-795,0,1658844961,5506.879817449997,222.2258671200034,25081.187326560008 2022-07-26,14:16:02.000,207,9582100,924,0,1658844962,5506.846135899999,200.74716800999886,25081.1314296 2022-07-26,14:16:03.000,207,9582106,1005,0,1658844963,5506.859608519997,193.72623453000415,25081.159378079996 2022-07-26,14:16:04.000,207,9582125,-354,0,1658844964,5506.873081139995,198.1460390400025,25081.180339439998 2022-07-26,14:16:05.000,207,9582084,-795,0,1658844965,5506.879817449997,175.42669305000163,25081.208287919995 2022-07-26,14:16:06.000,207,9582140,1085,0,1658844966,5506.866344829992,180.304691010002,25081.194313680004 2022-07-26,14:16:07.000,207,9582183,725,0,1658844967,5506.859608519997,181.49599398000282,25081.22226216 2022-07-26,14:16:08.000,207,9582128,-795,0,1658844968,5506.8528722099945,181.93304003999947,25081.25021064 2022-07-26,14:16:09.000,207,9582184,-795,0,1658844969,5506.798981729997,183.93499295999936,25081.229249279997 2022-07-26,14:16:10.000,207,9582108,-795,0,1658844970,5506.812454349994,220.87243416000274,25081.145403840004 2022-07-26,14:16:11.000,207,9582144,-795,0,1658844971,5506.798981729997,180.01567667999916,25081.159378079996 2022-07-26,14:16:12.000,207,9582166,-795,0,1658844972,5506.765300179999,181.80615570000373,25081.13841672001 2022-07-26,14:16:13.000,207,9582076,-795,0,1658844973,5506.778772799997,200.87405235000188,25081.25021064 2022-07-26,14:16:14.000,207,9582125,805,0,1658844974,5506.819190659997,191.37182510999992,25081.236236400007 2022-07-26,14:16:15.000,207,9582066,-795,0,1658844975,5506.819190659997,181.84140135000052,25081.208287919995 2022-07-26,14:16:16.000,207,9582134,124,0,1658844976,5506.805718039999,184.59056204999797,25081.236236400007 2022-07-26,14:16:17.000,207,9582132,-315,0,1658844977,5506.792245419994,192.2459172300005,25081.159378079996 2022-07-26,14:16:18.000,207,9582165,-354,0,1658844978,5506.751827559994,208.7761270800038,25081.1314296 2022-07-26,14:16:19.000,207,9582107,-795,0,1658844979,5506.772036489994,194.7836040300026,25081.2013008 2022-07-26,14:16:20.000,207,9582184,-795,0,1658844980,5506.812454349994,196.17228264000005,25081.25719776001 2022-07-26,14:16:21.000,207,9582044,-795,0,1658844981,5506.832663279994,171.3945906900044,25081.173352320002 2022-07-26,14:16:22.000,207,9582096,-795,0,1658844982,5506.846135899999,164.96578412999952,25081.236236400007 2022-07-26,14:16:23.000,207,9582096,-354,0,1658844983,5506.859608519997,162.38580255000124,25081.22226216 2022-07-26,14:16:24.000,207,9582100,-795,0,1658844984,5506.859608519997,157.6205906699979,25081.194313680004 2022-07-26,14:16:25.000,207,9582115,605,0,1658844985,5506.859608519997,187.91775141000107,25081.25021064 2022-07-26,14:16:26.000,207,9582090,845,0,1658844986,5506.866344829992,164.02824984000472,25081.2013008 2022-07-26,14:16:27.000,207,9582104,-795,0,1658844987,5506.873081139995,170.09755076999863,25081.243223520003 2022-07-26,14:16:28.000,207,9582177,-795,0,1658844988,5506.805718039999,166.65052619999915,25081.075532640003 2022-07-26,14:16:29.000,207,9582143,-795,0,1658844989,5506.886553759992,165.4944688800024,25081.187326560008 2022-07-26,14:16:30.000,207,9582075,-795,0,1658844990,5506.960653169997,167.93346785999893,25081.271172 2022-07-26,14:16:31.000,207,9582146,-795,0,1658844991,5506.987598409993,169.97771556000225,25081.264184880005 2022-07-26,14:16:32.000,207,9582179,-195,0,1658844992,5507.001071029998,165.87512190000416,25081.292133360002 2022-07-26,14:16:33.000,207,9582168,525,0,1658844993,5506.994334719995,168.03920481000387,25081.22226216 2022-07-26,14:16:34.000,207,9582117,885,0,1658844994,5507.007807339993,167.39773398000398,25081.173352320002 2022-07-26,14:16:35.000,207,9582144,-795,0,1658844995,5506.920235309997,171.97966848000215,25081.061558399997 2022-07-26,14:16:36.000,207,9582143,-195,0,1658844996,5507.061697819998,173.3331014400028,25081.208287919995 2022-07-26,14:16:37.000,207,9582076,-795,0,1658844997,5506.9471805499925,172.60704105000332,25081.068545520007 2022-07-26,14:16:38.000,207,9582156,725,0,1658844998,5507.115588299996,169.33624473000236,25081.243223520003 2022-07-26,14:16:39.000,207,9582159,-795,0,1658844999,5507.135797229996,184.91482203000487,25081.30610760001 2022-07-26,14:16:40.000,207,9582117,-354,0,1658845000,5507.169478779993,196.36965828000393,25081.264184880005 2022-07-26,14:16:41.000,207,9582176,85,0,1658845001,5507.142533539998,195.87621917999786,25081.25719776001 2022-07-26,14:16:42.000,207,9582195,645,0,1658845002,5507.129060919993,197.39178212999832,25081.313094720004 2022-07-26,14:16:43.000,207,9582139,-595,0,1658845003,5507.162742469998,189.7998691200046,25081.264184880005 2022-07-26,14:16:44.000,207,9582092,5,0,1658845004,5507.196424019996,196.79965521000122,25081.25021064 2022-07-26,14:16:45.000,207,9582142,-795,0,1658845005,5507.230105569994,185.72547198000393,25081.271172 2022-07-26,14:16:46.000,207,9582117,-795,0,1658845006,5507.2435781899985,201.95961836999777,25081.382965920006 2022-07-26,14:16:47.000,207,9582176,-795,0,1658845007,5507.257050809996,195.2417974800046,25081.327068959996 2022-07-26,14:16:48.000,207,9582147,-795,0,1658845008,5507.297468669996,187.39611579000484,25081.362004560004 2022-07-26,14:16:49.000,207,9582144,-795,0,1658845009,5507.310941289994,198.87914856000134,25081.362004560004 2022-07-26,14:16:50.000,207,9582092,805,0,1658845010,5507.310941289994,203.32010045999778,25081.313094720004 2022-07-26,14:16:51.000,207,9582136,-795,0,1658845011,5507.277259739996,197.6525999400037,25081.292133360002 2022-07-26,14:16:52.000,207,9582126,765,0,1658845012,5507.331150219994,202.3966644300017,25081.38995304 2022-07-26,14:16:53.000,207,9582135,325,0,1658845013,5507.364831769999,189.65888652000285,25081.38995304 2022-07-26,14:16:54.000,207,9582199,924,0,1658845014,5507.310941289994,196.67982000000484,25081.313094720004 2022-07-26,14:16:55.000,207,9582065,525,0,1658845015,5507.425458559999,227.99205546000303,25081.403927280007 2022-07-26,14:16:56.000,207,9582129,165,0,1658845016,5507.472612729995,197.79358253999817,25081.403927280007 2022-07-26,14:16:57.000,207,9582089,285,0,1658845017,5507.4524037999945,202.66453136999917,25081.382965920006 2022-07-26,14:16:58.000,207,9582160,325,0,1658845018,5507.465876419992,209.56562964000477,25081.396940159997 2022-07-26,14:16:59.000,207,9582125,-74,0,1658845019,5507.438931179997,221.73947715000395,25081.327068959996 2022-07-26,14:17:00.000,207,9582141,325,0,1658845020,5507.492821659995,227.0827176899984,25081.382965920006 2022-07-26,14:17:01.000,207,9582120,485,0,1658845021,5507.573657379995,232.43300735999946,25081.445849999996 2022-07-26,14:17:02.000,207,9582122,-795,0,1658845022,5507.627547859993,228.0132028500011,25081.452837120007 2022-07-26,14:17:03.000,207,9582135,-114,0,1658845023,5507.641020479998,232.58103909000056,25081.452837120007 2022-07-26,14:17:04.000,207,9582132,924,0,1658845024,5507.674702029995,225.8138742900046,25081.494759839996 2022-07-26,14:17:05.000,207,9582118,-795,0,1658845025,5507.654493099995,224.27011481999943,25081.47379848001 2022-07-26,14:17:06.000,207,9582166,485,0,1658845026,5507.661229409998,222.67701143999875,25081.452837120007 2022-07-26,14:17:07.000,207,9582105,-795,0,1658845027,5507.674702029995,222.3034075500036,25081.501746960006 2022-07-26,14:17:08.000,207,9582151,-795,0,1658845028,5507.681438339998,233.8075877099982,25081.501746960006 2022-07-26,14:17:09.000,207,9582127,-795,0,1658845029,5507.748801439993,222.24701451000146,25081.522708320008 2022-07-26,14:17:10.000,207,9582099,-235,0,1658845030,5507.735328819996,223.98814962000324,25081.613540879996 2022-07-26,14:17:11.000,207,9582136,-795,0,1658845031,5507.742065129998,205.5123798900022,25081.571618160007 2022-07-26,14:17:12.000,207,9582100,-795,0,1658845032,5507.802691919998,206.80237068000133,25081.578605280003 2022-07-26,14:17:13.000,207,9582125,-795,0,1658845033,5507.775746679996,207.55662758999824,25081.571618160007 2022-07-26,14:17:14.000,207,9582141,-795,0,1658845034,5507.728592509993,210.75693260999833,25081.522708320008 2022-07-26,14:17:15.000,207,9582104,-795,0,1658845035,5507.735328819996,203.64436044000468,25081.564631039997 2022-07-26,14:17:16.000,207,9582051,-354,0,1658845036,5507.755537749996,205.29385686000023,25081.550656800006 2022-07-26,14:17:17.000,207,9582131,-795,0,1658845037,5507.6949109599955,213.57658461000392,25081.38995304 2022-07-26,14:17:18.000,207,9582084,124,0,1658845038,5507.688174649993,221.15439935999893,25081.550656800006 2022-07-26,14:17:19.000,207,9582155,-795,0,1658845039,5507.762274059998,223.13520489000075,25081.683412079998 2022-07-26,14:17:20.000,207,9582161,5,0,1658845040,5507.755537749996,219.75867162000213,25081.648476480004 2022-07-26,14:17:21.000,207,9582173,805,0,1658845041,5507.742065129998,213.56953548000456,25081.543669679995 2022-07-26,14:17:22.000,207,9582166,-795,0,1658845042,5507.735328819996,218.6308108200028,25081.5855924 2022-07-26,14:17:23.000,207,9582079,205,0,1658845043,5507.715119889996,207.09843414000352,25081.571618160007 2022-07-26,14:17:24.000,207,9582152,-795,0,1658845044,5507.715119889996,231.96071564999875,25081.63450224 2022-07-26,14:17:25.000,207,9582134,685,0,1658845045,5507.735328819996,226.7161629300026,25081.620528000007 2022-07-26,14:17:26.000,207,9582166,525,0,1658845046,5507.742065129998,228.14713632000348,25081.662450719996 2022-07-26,14:17:27.000,207,9582104,-555,0,1658845047,5507.728592509993,221.81701758000418,25081.64148936001 2022-07-26,14:17:28.000,207,9582157,-795,0,1658845048,5507.721856199998,222.92373098999815,25081.669437840006 2022-07-26,14:17:29.000,207,9582111,765,0,1658845049,5507.587129999993,223.0435662000018,25081.550656800006 2022-07-26,14:17:30.000,207,9582126,-795,0,1658845050,5507.688174649993,222.9448783800035,25081.690399200008 2022-07-26,14:17:31.000,207,9582077,605,0,1658845051,5507.674702029995,224.44634306999797,25081.620528000007 2022-07-26,14:17:32.000,207,9582126,-795,0,1658845052,5507.614075239995,225.02437173000362,25081.60655376 2022-07-26,14:17:33.000,207,9582157,-795,0,1658845053,5507.607338929993,236.704780140004,25081.599566640005 2022-07-26,14:17:34.000,207,9582116,-795,0,1658845054,5507.6949109599955,275.19302994000464,25081.70437344 2022-07-26,14:17:35.000,207,9582125,-795,0,1658845055,5507.6949109599955,295.6496052000002,25081.746296160003 2022-07-26,14:17:36.000,207,9582105,-795,0,1658845056,5507.701647269998,299.69580582000344,25081.683412079998 2022-07-26,14:17:37.000,207,9582151,365,0,1658845057,5507.681438339998,302.97365127000376,25081.7253348 2022-07-26,14:17:38.000,207,9582127,565,0,1658845058,5507.6949109599955,297.54582117000245,25081.620528000007 2022-07-26,14:17:39.000,207,9582103,565,0,1658845059,5507.6949109599955,291.3919306800017,25081.662450719996 2022-07-26,14:17:40.000,207,9582172,445,0,1658845060,5507.6949109599955,294.8319061200018,25081.662450719996 2022-07-26,14:17:41.000,207,9582115,-795,0,1658845061,5507.708383579993,287.54310570000234,25081.711360559995 2022-07-26,14:17:42.000,207,9582181,-795,0,1658845062,5507.634284169995,287.6840883000041,25081.669437840006 2022-07-26,14:17:43.000,207,9582107,-795,0,1658845063,5507.6949109599955,289.29833907000284,25081.732321919997 2022-07-26,14:17:44.000,207,9582158,-795,0,1658845064,5507.701647269998,293.56306272000074,25081.7253348 2022-07-26,14:17:45.000,207,9582205,485,0,1658845065,5507.6949109599955,276.5958068100008,25081.732321919997 2022-07-26,14:17:46.000,207,9582141,-795,0,1658845066,5507.688174649993,277.3641619800037,25081.690399200008 2022-07-26,14:17:47.000,207,9582162,404,0,1658845067,5507.688174649993,235.74609846000385,25081.70437344 2022-07-26,14:17:48.000,207,9582112,-795,0,1658845068,5507.661229409998,217.12934613000107,25081.676424960002 2022-07-26,14:17:49.000,207,9582191,-35,0,1658845069,5507.681438339998,223.03651707000245,25081.739309040007 2022-07-26,14:17:50.000,207,9582158,645,0,1658845070,5507.742065129998,222.54307797000365,25081.7253348 2022-07-26,14:17:51.000,207,9582121,-315,0,1658845071,5507.742065129998,224.81289783000102,25081.746296160003 2022-07-26,14:17:52.000,207,9582106,-795,0,1658845072,5507.782482989998,233.6243103300003,25081.739309040007 2022-07-26,14:17:53.000,207,9582151,565,0,1658845073,5507.769010369993,236.90920490999997,25081.718347680006 2022-07-26,14:17:54.000,207,9582130,-795,0,1658845074,5507.728592509993,256.30136153999774,25081.739309040007 2022-07-26,14:17:55.000,207,9582096,-515,0,1658845075,5507.735328819996,256.4987371800016,25081.7253348 2022-07-26,14:17:56.000,207,9582158,-795,0,1658845076,5507.742065129998,256.7948006400038,25081.746296160003 2022-07-26,14:17:57.000,207,9582142,-795,0,1658845077,5507.775746679996,223.34667879000335,25081.830141599996 2022-07-26,14:17:58.000,207,9582166,565,0,1658845078,5507.829637159994,253.57334822999837,25081.788218880007 2022-07-26,14:17:59.000,207,9582152,-395,0,1658845079,5507.8094282299935,266.5507965600045,25081.781231759996 2022-07-26,14:18:00.000,207,9582102,645,0,1658845080,5507.856582399996,273.9030391499982,25081.837128720006 2022-07-26,14:18:01.000,207,9582107,-795,0,1658845081,5507.849846089994,266.7552213300005,25081.830141599996 2022-07-26,14:18:02.000,207,9582139,-795,0,1658845082,5507.836373469996,267.1922673900044,25081.80219312 2022-07-26,14:18:03.000,207,9582150,-155,0,1658845083,5507.870055019994,272.9655048600034,25081.781231759996 2022-07-26,14:18:04.000,207,9582108,685,0,1658845084,5507.883527639999,263.8298323800045,25081.767257520005 2022-07-26,14:18:05.000,207,9582144,1005,0,1658845085,5507.944154429999,246.12946694999846,25081.879051439995 2022-07-26,14:18:06.000,207,9582082,-795,0,1658845086,5507.977835979997,244.19095620000007,25081.879051439995 2022-07-26,14:18:07.000,207,9582203,-795,0,1658845087,5507.998044909997,278.0690749799978,25081.844115840002 2022-07-26,14:18:08.000,207,9582159,-795,0,1658845088,5508.038462769997,282.96822033000353,25081.858090080008 2022-07-26,14:18:09.000,207,9582206,-795,0,1658845089,5508.085616939992,274.7630330100001,25081.858090080008 2022-07-26,14:18:10.000,207,9582092,-795,0,1658845090,5508.065408009992,278.09727150000253,25081.830141599996 2022-07-26,14:18:11.000,207,9582136,-795,0,1658845091,5508.092353249995,262.6244311499977,25081.865077200004 2022-07-26,14:18:12.000,207,9582127,-795,0,1658845092,5508.112562179995,292.7806092899991,25081.858090080008 2022-07-26,14:18:13.000,207,9582084,-795,0,1658845093,5508.159716349997,312.19391331000224,25081.886038560006 2022-07-26,14:18:14.000,207,9582147,-795,0,1658845094,5508.220343139998,315.9722469900007,25081.955909760007 2022-07-26,14:18:15.000,207,9582116,-795,0,1658845095,5508.213606829995,318.80599724999774,25081.99084536 2022-07-26,14:18:16.000,207,9582158,-274,0,1658845096,5508.247288379993,320.42729715000314,25081.94193552 2022-07-26,14:18:17.000,207,9582202,-795,0,1658845097,5508.206870519993,314.6258631599994,25081.962896880003 2022-07-26,14:18:18.000,207,9582184,285,0,1658845098,5508.227079449993,312.50407503000315,25081.886038560006 2022-07-26,14:18:19.000,207,9582151,-795,0,1658845099,5508.193397899995,281.6500330199997,25081.983858240004 2022-07-26,14:18:20.000,207,9582114,1165,0,1658845100,5508.193397899995,285.83721624000464,25081.969884 2022-07-26,14:18:21.000,207,9582099,-795,0,1658845101,5508.233815759995,284.2723093800014,25082.032768080004 2022-07-26,14:18:22.000,207,9582116,-315,0,1658845102,5508.274233619995,298.22253764999914,25082.067703679997 2022-07-26,14:18:23.000,207,9582104,-795,0,1658845103,5508.287706239993,285.3155806200011,25082.046742319995 2022-07-26,14:18:24.000,207,9582149,-795,0,1658845104,5508.307915169993,275.67941991000407,25082.046742319995 2022-07-26,14:18:25.000,207,9582133,725,0,1658845105,5508.274233619995,284.78689586999826,25082.0397552 2022-07-26,14:18:26.000,207,9582115,-315,0,1658845106,5508.267497309993,270.70273412999813,25082.011806720002 2022-07-26,14:18:27.000,207,9582102,-795,0,1658845107,5508.294442549995,252.82614045000082,25082.025780960008 2022-07-26,14:18:28.000,207,9582174,-795,0,1658845108,5508.227079449993,270.2797863300002,25081.983858240004 2022-07-26,14:18:29.000,207,9582165,165,0,1658845109,5508.341596719998,247.6309316400002,25082.08866504 2022-07-26,14:18:30.000,207,9582122,685,0,1658845110,5508.227079449993,255.77267679000215,25081.92796128001 2022-07-26,14:18:31.000,207,9582160,765,0,1658845111,5508.307915169993,251.46565836000082,25082.06071656 2022-07-26,14:18:32.000,207,9582123,-595,0,1658845112,5508.348333029993,238.10755701000016,25082.13757488 2022-07-26,14:18:33.000,207,9582211,245,0,1658845113,5508.348333029993,260.2982182499982,25082.123600640007 2022-07-26,14:18:34.000,207,9582099,645,0,1658845114,5508.321387789998,272.9020626900019,25082.067703679997 2022-07-26,14:18:35.000,207,9582185,-795,0,1658845115,5508.375278269996,264.4431066899997,25082.09565216001 2022-07-26,14:18:36.000,207,9582138,-795,0,1658845116,5508.382014579998,261.7503390300044,25082.15853624 2022-07-26,14:18:37.000,207,9582137,725,0,1658845117,5508.402223509998,269.997821130004,25082.165523359996 2022-07-26,14:18:38.000,207,9582146,365,0,1658845118,5508.4089598199935,267.62931345000106,25082.09565216001 2022-07-26,14:18:39.000,207,9582097,-795,0,1658845119,5508.449377679994,293.1471640500022,25082.130587760003 2022-07-26,14:18:40.000,207,9582161,-795,0,1658845120,5508.422432439998,291.0958672199995,25082.13757488 2022-07-26,14:18:41.000,207,9582161,1085,0,1658845121,5508.415696129996,285.5623001700005,25082.08866504 2022-07-26,14:18:42.000,207,9582132,-635,0,1658845122,5508.355069339996,277.89989585999865,25082.09565216001 2022-07-26,14:18:43.000,207,9582092,725,0,1658845123,5508.382014579998,280.7829900299985,25082.186484719998 2022-07-26,14:18:44.000,207,9582154,645,0,1658845124,5508.382014579998,278.4990719100024,25082.151549120004 2022-07-26,14:18:45.000,207,9582127,-795,0,1658845125,5508.402223509998,280.3811896199986,25082.116613519996 2022-07-26,14:18:46.000,207,9582134,-795,0,1658845126,5508.4426413699985,278.55546495000453,25082.22840744 2022-07-26,14:18:47.000,207,9582206,-795,0,1658845127,5508.4426413699985,278.3298927900032,25082.200458960004 2022-07-26,14:18:48.000,207,9582142,-235,0,1658845128,5508.435905059996,288.85424387999956,25082.27731728 2022-07-26,14:18:49.000,207,9582143,-795,0,1658845129,5508.402223509998,291.9276645600039,25082.22840744 2022-07-26,14:18:50.000,207,9582107,-795,0,1658845130,5508.388750889993,280.8887269800034,25082.179497600002 2022-07-26,14:18:51.000,207,9582136,-755,0,1658845131,5508.375278269996,279.9723400799994,25082.200458960004 2022-07-26,14:18:52.000,207,9582100,-795,0,1658845132,5508.402223509998,282.1082264700017,25082.179497600002 2022-07-26,14:18:53.000,207,9582142,765,0,1658845133,5508.402223509998,286.0768866600047,25082.22840744 2022-07-26,14:18:54.000,207,9582159,-795,0,1658845134,5508.429168749994,279.18283751999843,25082.235394559997 2022-07-26,14:18:55.000,207,9582093,-795,0,1658845135,5508.402223509998,285.55525104000117,25082.186484719998 2022-07-26,14:18:56.000,207,9582144,285,0,1658845136,5508.402223509998,286.28836056,25082.242381680007 2022-07-26,14:18:57.000,207,9582230,-235,0,1658845137,5508.361805649998,280.52217222000036,25082.200458960004 2022-07-26,14:18:58.000,207,9582171,-795,0,1658845138,5508.382014579998,277.5333411000029,25082.172510480006 2022-07-26,14:18:59.000,207,9582090,-795,0,1658845139,5508.355069339996,276.37728377999883,25082.179497600002 2022-07-26,14:19:00.000,207,9582108,-795,0,1658845140,5508.382014579998,276.3984311700042,25082.172510480006 2022-07-26,14:19:01.000,207,9582151,645,0,1658845141,5508.395487199996,281.1706921799996,25082.249368800003 2022-07-26,14:19:02.000,207,9582132,165,0,1658845142,5508.388750889993,287.43031961999804,25082.221420320006 2022-07-26,14:19:03.000,207,9582176,-755,0,1658845143,5508.429168749994,279.88070139000047,25082.270330160005 2022-07-26,14:19:04.000,207,9582188,-795,0,1658845144,5508.449377679994,275.0308999500048,25082.20744608 2022-07-26,14:19:05.000,207,9582177,325,0,1658845145,5508.429168749994,279.04890405000333,25082.193471840008 2022-07-26,14:19:06.000,207,9582109,-795,0,1658845146,5508.422432439998,282.1575703800045,25082.186484719998 2022-07-26,14:19:07.000,207,9582124,-795,0,1658845147,5508.449377679994,275.1154895100044,25082.172510480006 2022-07-26,14:19:08.000,207,9582156,-515,0,1658845148,5508.456113989996,272.6764905300006,25082.214433199995 2022-07-26,14:19:09.000,207,9582096,-795,0,1658845149,5508.469586609994,265.6414587899999,25082.22840744 2022-07-26,14:19:10.000,207,9582144,1245,0,1658845150,5508.483059229999,272.52140967000014,25082.291291520007 2022-07-26,14:19:11.000,207,9582120,605,0,1658845151,5508.530213399994,278.7246440700037,25082.284304399996 2022-07-26,14:19:12.000,207,9582078,-795,0,1658845152,5508.536949709996,277.131540690003,25082.284304399996 2022-07-26,14:19:13.000,207,9582143,685,0,1658845153,5508.523477089999,280.79708829000447,25082.200458960004 2022-07-26,14:19:14.000,207,9582145,-795,0,1658845154,5508.516740779996,278.93611796999903,25082.27731728 2022-07-26,14:19:15.000,207,9582071,-274,0,1658845155,5508.483059229999,280.16266659000394,25082.284304399996 2022-07-26,14:19:16.000,207,9582151,-795,0,1658845156,5508.503268159999,279.71857140000066,25082.319240000004 2022-07-26,14:19:17.000,207,9582081,845,0,1658845157,5508.530213399994,276.3138416100046,25082.333214239996 2022-07-26,14:19:18.000,207,9582116,-795,0,1658845158,5508.469586609994,281.0579061000026,25082.270330160005 2022-07-26,14:19:19.000,207,9582151,45,0,1658845159,5508.563894949999,277.00465635,25082.37513696 2022-07-26,14:19:20.000,207,9582087,-795,0,1658845160,5508.570631259994,262.7865611400048,25082.37513696 2022-07-26,14:19:21.000,207,9582114,-795,0,1658845161,5508.5571586399965,262.2578763900019,25082.30526576 2022-07-26,14:19:22.000,207,9582139,525,0,1658845162,5508.570631259994,270.5265058799996,25082.298278640003 2022-07-26,14:19:23.000,207,9582173,445,0,1658845163,5508.577367569997,264.40081191000354,25082.291291520007 2022-07-26,14:19:24.000,207,9582092,-795,0,1658845164,5508.5571586399965,264.66162972000166,25082.340201360006 2022-07-26,14:19:25.000,207,9582102,-795,0,1658845165,5508.577367569997,270.01191939000273,25082.340201360006 2022-07-26,14:19:26.000,207,9582130,605,0,1658845166,5508.611049119994,269.71585593000054,25082.368149840004 2022-07-26,14:19:27.000,207,9582146,-795,0,1658845167,5508.584103879999,281.4315099899977,25082.465969520003 2022-07-26,14:19:28.000,207,9582140,404,0,1658845168,5508.611049119994,273.4448457000035,25082.451995279996 2022-07-26,14:19:29.000,207,9582148,-795,0,1658845169,5508.536949709996,271.9715775299992,25082.31225288001 2022-07-26,14:19:30.000,207,9582086,-795,0,1658845170,5508.577367569997,277.11039329999767,25082.410072560007 2022-07-26,14:19:31.000,207,9582165,-795,0,1658845171,5508.516740779996,262.74426636000135,25082.179497600002 2022-07-26,14:19:32.000,207,9582152,-795,0,1658845172,5508.563894949999,270.66748848000134,25082.298278640003 2022-07-26,14:19:33.000,207,9582153,-795,0,1658845173,5508.597576499997,269.1096307500047,25082.44500816 2022-07-26,14:19:34.000,207,9582158,-795,0,1658845174,5508.624521739999,268.3271773200031,25082.4240468 2022-07-26,14:19:35.000,207,9582119,1085,0,1658845175,5508.637994359997,270.02601765000145,25082.44500816 2022-07-26,14:19:36.000,207,9582112,-795,0,1658845176,5508.698621149997,273.78320394000184,25082.500905119996 2022-07-26,14:19:37.000,207,9582155,805,0,1658845177,5508.678412219997,274.1356604399989,25082.458982400007 2022-07-26,14:19:38.000,207,9582114,805,0,1658845178,5508.624521739999,270.39962154000386,25082.486930880004 2022-07-26,14:19:39.000,207,9582182,645,0,1658845179,5508.624521739999,268.7712725099991,25082.347188480002 2022-07-26,14:19:40.000,207,9582129,805,0,1658845180,5508.685148529992,274.12861130999954,25082.458982400007 2022-07-26,14:19:41.000,207,9582140,485,0,1658845181,5508.705357459992,270.7520780400009,25082.486930880004 2022-07-26,14:19:42.000,207,9582178,1245,0,1658845182,5508.779456869997,276.8425263600002,25082.47295664 2022-07-26,14:19:43.000,207,9582125,-635,0,1658845183,5508.759247939997,279.5775887999989,25082.535840720004 2022-07-26,14:19:44.000,207,9582174,965,0,1658845184,5508.786193179993,277.86465021000186,25082.507892240006 2022-07-26,14:19:45.000,207,9582188,124,0,1658845185,5508.678412219997,276.0671220599979,25082.451995279996 2022-07-26,14:19:46.000,207,9582154,-795,0,1658845186,5508.7659842499925,276.673347240001,25082.486930880004 2022-07-26,14:19:47.000,207,9582145,-395,0,1658845187,5508.732302699995,278.5343175599992,25082.514879360002 2022-07-26,14:19:48.000,207,9582114,805,0,1658845188,5508.779456869997,276.68744549999974,25082.47994376001 2022-07-26,14:19:49.000,207,9582150,-795,0,1658845189,5508.8198747299975,270.3009337199983,25082.39609832 2022-07-26,14:19:50.000,207,9582121,-74,0,1658845190,5508.873765209995,272.5566553200042,25082.514879360002 2022-07-26,14:19:51.000,207,9582138,-795,0,1658845191,5508.900710449998,283.5180524700045,25082.47295664 2022-07-26,14:19:52.000,207,9582122,-795,0,1658845192,5508.9141830699955,284.0749337400048,25082.514879360002 2022-07-26,14:19:53.000,207,9582155,-795,0,1658845193,5508.846819969993,282.62281295999856,25082.493918 2022-07-26,14:19:54.000,207,9582145,805,0,1658845194,5508.8198747299975,280.79003915999783,25082.458982400007 2022-07-26,14:19:55.000,207,9582104,-795,0,1658845195,5508.860292589998,291.27914460000466,25082.535840720004 2022-07-26,14:19:56.000,207,9582042,-235,0,1658845196,5508.840083659998,288.2057239200003,25082.570776319997 2022-07-26,14:19:57.000,207,9582198,-795,0,1658845197,5508.880501519998,290.31341378999787,25082.605711920005 2022-07-26,14:19:58.000,207,9582105,1125,0,1658845198,5508.9141830699955,287.45851614000276,25082.64064752 2022-07-26,14:19:59.000,207,9582127,165,0,1658845199,5508.907446759993,285.90065840999887,25082.64064752 2022-07-26,14:20:00.000,207,9582148,-315,0,1658845200,5508.9141830699955,282.22806167999806,25082.633660400003 2022-07-26,14:20:01.000,207,9582192,-795,0,1658845201,5508.927655689993,286.35885186000087,25082.633660400003 2022-07-26,14:20:02.000,207,9582112,-795,0,1658845202,5508.900710449998,287.190649199998,25082.577763440007 2022-07-26,14:20:03.000,207,9582095,-795,0,1658845203,5508.900710449998,289.1432582100024,25082.668595999996 2022-07-26,14:20:04.000,207,9582183,-74,0,1658845204,5508.867028899993,301.2959583300035,25082.64763464001 2022-07-26,14:20:05.000,207,9582136,-795,0,1658845205,5508.934391999996,294.11994399000105,25082.745454320007 2022-07-26,14:20:06.000,207,9582133,-795,0,1658845206,5508.947864619993,296.7492694800021,25082.794364160007 2022-07-26,14:20:07.000,207,9582156,-795,0,1658845207,5508.920919379998,282.0588825599989,25082.8083384 2022-07-26,14:20:08.000,207,9582134,-795,0,1658845208,5508.941128309998,287.21179659000336,25082.75942856 2022-07-26,14:20:09.000,207,9582186,-795,0,1658845209,5508.893974139995,284.99836977000086,25082.703531600004 2022-07-26,14:20:10.000,207,9582165,-795,0,1658845210,5508.806402109993,296.6082868800004,25082.682570240002 2022-07-26,14:20:11.000,207,9582045,-795,0,1658845211,5508.900710449998,282.96822033000353,25082.73148008 2022-07-26,14:20:12.000,207,9582106,-795,0,1658845212,5508.887237829993,281.5936399800048,25082.703531600004 2022-07-26,14:20:13.000,207,9582141,-795,0,1658845213,5508.961337239998,288.88948953000363,25082.801351280003 2022-07-26,14:20:14.000,207,9582136,-795,0,1658845214,5508.9141830699955,282.0377351700008,25082.773402800005 2022-07-26,14:20:15.000,207,9582121,445,0,1658845215,5508.995018789996,274.4740186800045,25082.864235360008 2022-07-26,14:20:16.000,207,9582194,1125,0,1658845216,5508.995018789996,268.36947209999926,25082.871222480004 2022-07-26,14:20:17.000,207,9582172,-235,0,1658845217,5508.941128309998,279.4436553300038,25082.836286879996 2022-07-26,14:20:18.000,207,9582152,725,0,1658845218,5508.961337239998,276.9412141799985,25082.787377039996 2022-07-26,14:20:19.000,207,9582150,-795,0,1658845219,5508.941128309998,279.99348747000477,25082.81532552001 2022-07-26,14:20:20.000,207,9582154,124,0,1658845220,5508.853556279995,262.9839367800014,25082.738467199997 2022-07-26,14:20:21.000,207,9582181,-795,0,1658845221,5508.920919379998,259.3113400500006,25082.82929976 2022-07-26,14:20:22.000,207,9582121,645,0,1658845222,5508.9141830699955,260.80575561000296,25082.850261120002 2022-07-26,14:20:23.000,207,9582140,-795,0,1658845223,5508.920919379998,272.27469012000074,25082.843274000006 2022-07-26,14:20:24.000,207,9582189,445,0,1658845224,5508.900710449998,260.79165735000424,25082.8782096 2022-07-26,14:20:25.000,207,9582152,924,0,1658845225,5508.887237829993,249.5130493500037,25082.885196719995 2022-07-26,14:20:26.000,207,9582122,-515,0,1658845226,5508.853556279995,260.27002173000074,25082.8083384 2022-07-26,14:20:27.000,207,9582156,-795,0,1658845227,5508.867028899993,267.00899000999925,25082.913145200007 2022-07-26,14:20:28.000,207,9582102,-795,0,1658845228,5508.853556279995,283.5955929000047,25082.89917096 2022-07-26,14:20:29.000,207,9582124,-795,0,1658845229,5508.873765209995,285.83721624000464,25082.920132320003 2022-07-26,14:20:30.000,207,9582122,885,0,1658845230,5508.867028899993,289.5380094900029,25082.745454320007 2022-07-26,14:20:31.000,207,9582112,-35,0,1658845231,5508.907446759993,283.56739638,25082.857248239998 2022-07-26,14:20:32.000,207,9582156,-795,0,1658845232,5508.7996657999975,278.3933349600047,25082.689557359998 2022-07-26,14:20:33.000,207,9582150,-795,0,1658845233,5508.752511629995,267.03718653000396,25082.81532552001 2022-07-26,14:20:34.000,207,9582121,-795,0,1658845234,5508.826611039993,287.31048441000166,25082.794364160007 2022-07-26,14:20:35.000,207,9582143,-795,0,1658845235,5508.840083659998,285.0759102000011,25082.82929976 2022-07-26,14:20:36.000,207,9582152,-795,0,1658845236,5508.813138419995,284.1665724300037,25082.850261120002 2022-07-26,14:20:37.000,207,9582203,-795,0,1658845237,5508.833347349995,291.2368498200012,25082.913145200007 2022-07-26,14:20:38.000,207,9582147,-795,0,1658845238,5508.853556279995,294.7050217799988,25082.892183840006 2022-07-26,14:20:39.000,207,9582185,-715,0,1658845239,5508.846819969993,303.74905556999875,25082.8782096 2022-07-26,14:20:40.000,207,9582145,-795,0,1658845240,5508.846819969993,286.37999924999895,25082.906158079997 2022-07-26,14:20:41.000,207,9582137,-395,0,1658845241,5508.860292589998,292.4704475699982,25082.836286879996 2022-07-26,14:20:42.000,207,9582116,85,0,1658845242,5508.7996657999975,300.11875362000137,25082.8782096 2022-07-26,14:20:43.000,207,9582106,-795,0,1658845243,5508.840083659998,303.8406942599977,25082.871222480004 2022-07-26,14:20:44.000,207,9582124,-795,0,1658845244,5508.880501519998,305.8567454400036,25082.857248239998 2022-07-26,14:20:45.000,207,9582139,-795,0,1658845245,5508.893974139995,305.76510675000463,25082.913145200007 2022-07-26,14:20:46.000,207,9582104,525,0,1658845246,5508.907446759993,301.1126809499983,25082.9480808 2022-07-26,14:20:47.000,207,9582158,-795,0,1658845247,5508.900710449998,300.38662055999885,25082.97602928 2022-07-26,14:20:48.000,207,9582174,-795,0,1658845248,5508.893974139995,297.23565945000155,25082.962055040007 2022-07-26,14:20:49.000,207,9582194,-795,0,1658845249,5508.867028899993,288.1211343600007,25082.92711944 2022-07-26,14:20:50.000,207,9582187,-795,0,1658845250,5508.900710449998,289.89046598999994,25082.857248239998 2022-07-26,14:20:51.000,207,9582114,445,0,1658845251,5508.860292589998,289.47456732000137,25082.906158079997 2022-07-26,14:20:52.000,207,9582139,-795,0,1658845252,5508.853556279995,295.4733769500017,25082.892183840006 2022-07-26,14:20:53.000,207,9582142,565,0,1658845253,5508.880501519998,297.2074629300041,25082.93410656001 2022-07-26,14:20:54.000,207,9582160,885,0,1658845254,5508.880501519998,231.19236048000312,25082.941093680005 2022-07-26,14:20:55.000,207,9582132,885,0,1658845255,5508.893974139995,230.60023355999874,25082.92711944 2022-07-26,14:20:56.000,207,9582105,-395,0,1658845256,5508.900710449998,242.5132632599998,25082.920132320003 2022-07-26,14:20:57.000,207,9582189,-795,0,1658845257,5508.860292589998,252.36089786999946,25082.941093680005 2022-07-26,14:20:58.000,207,9582175,885,0,1658845258,5508.853556279995,275.86269729000196,25082.9480808 2022-07-26,14:20:59.000,207,9582171,485,0,1658845259,5508.900710449998,266.0996522400019,25082.89917096 2022-07-26,14:21:00.000,207,9582123,-595,0,1658845260,5508.887237829993,272.40157446000376,25082.913145200007 2022-07-26,14:21:01.000,207,9582080,765,0,1658845261,5508.887237829993,286.2742623000013,25082.955067919997 2022-07-26,14:21:02.000,207,9582092,-795,0,1658845262,5508.893974139995,251.5009040100049,25083.003977759996 2022-07-26,14:21:03.000,207,9582163,-74,0,1658845263,5508.873765209995,291.27914460000466,25082.990003520004 2022-07-26,14:21:04.000,207,9582136,-35,0,1658845264,5508.893974139995,295.4240330399989,25082.962055040007 2022-07-26,14:21:05.000,207,9582176,-795,0,1658845265,5508.840083659998,290.4684946499983,25082.913145200007 2022-07-26,14:21:06.000,207,9582198,-795,0,1658845266,5508.907446759993,257.5208610300033,25082.990003520004 2022-07-26,14:21:07.000,207,9582118,-795,0,1658845267,5508.934391999996,284.58952023000165,25082.969042160003 2022-07-26,14:21:08.000,207,9582137,525,0,1658845268,5508.941128309998,281.2975765200026,25082.93410656001 2022-07-26,14:21:09.000,207,9582144,-795,0,1658845269,5508.934391999996,288.80489997000404,25082.969042160003 2022-07-26,14:21:10.000,207,9582131,-795,0,1658845270,5508.9141830699955,286.64081706000434,25083.017952000002 2022-07-26,14:21:11.000,207,9582176,445,0,1658845271,5508.887237829993,294.52879353000026,25083.017952000002 2022-07-26,14:21:12.000,207,9582168,-795,0,1658845272,5508.907446759993,303.4741395000019,25083.038913360004 2022-07-26,14:21:13.000,207,9582207,565,0,1658845273,5508.880501519998,305.7862541400027,25083.003977759996 2022-07-26,14:21:14.000,207,9582159,725,0,1658845274,5508.846819969993,296.0161599600033,25082.93410656001 2022-07-26,14:21:15.000,207,9582163,205,0,1658845275,5508.900710449998,298.16614461000427,25083.04590048 2022-07-26,14:21:16.000,207,9582126,845,0,1658845276,5508.853556279995,300.8871087900043,25083.003977759996 2022-07-26,14:21:17.000,207,9582107,-795,0,1658845277,5508.900710449998,298.23663590999786,25083.087823200003 2022-07-26,14:21:18.000,207,9582125,-795,0,1658845278,5508.907446759993,297.22156119000283,25083.129745920007 2022-07-26,14:21:19.000,207,9582193,-795,0,1658845279,5508.900710449998,299.7521988599983,25083.14372016 2022-07-26,14:21:20.000,207,9582120,-155,0,1658845280,5508.934391999996,297.6727055099982,25083.14372016 2022-07-26,14:21:21.000,207,9582146,-35,0,1658845281,5508.840083659998,301.17612311999983,25083.09481032 2022-07-26,14:21:22.000,207,9582152,-795,0,1658845282,5508.934391999996,287.077863120001,25083.136733040003 2022-07-26,14:21:23.000,207,9582156,-795,0,1658845283,5508.806402109993,296.17124082000373,25082.962055040007 2022-07-26,14:21:24.000,207,9582169,-795,0,1658845284,5508.934391999996,301.9867730699989,25083.14372016 2022-07-26,14:21:25.000,207,9582068,-795,0,1658845285,5508.954600929996,292.15323671999795,25083.178655760006 2022-07-26,14:21:26.000,207,9582153,-795,0,1658845286,5508.988282479993,291.22980069000187,25083.192629999998 2022-07-26,14:21:27.000,207,9582172,-795,0,1658845287,5508.988282479993,296.59418862000166,25083.241539839997 2022-07-26,14:21:28.000,207,9582125,485,0,1658845288,5509.015227719996,289.1080125599983,25083.255514080003 2022-07-26,14:21:29.000,207,9582170,-795,0,1658845289,5508.947864619993,289.44637080000393,25083.248526960007 2022-07-26,14:21:30.000,207,9582087,-795,0,1658845290,5508.907446759993,282.82018860000244,25083.192629999998 2022-07-26,14:21:31.000,207,9582168,-795,0,1658845291,5508.867028899993,289.62259905000246,25083.199617120008 2022-07-26,14:21:32.000,207,9582138,-795,0,1658845292,5508.927655689993,287.8321200299979,25083.199617120008 2022-07-26,14:21:33.000,207,9582141,404,0,1658845293,5508.880501519998,288.4876891200038,25083.28346256 2022-07-26,14:21:34.000,207,9582178,-795,0,1658845294,5508.867028899993,294.0494526900002,25083.11577168 2022-07-26,14:21:35.000,207,9582151,565,0,1658845295,5508.988282479993,287.50786004999827,25083.28346256 2022-07-26,14:21:36.000,207,9582140,845,0,1658845296,5509.008491409993,279.81725921999896,25083.2625012 2022-07-26,14:21:37.000,207,9582168,445,0,1658845297,5509.021964029998,294.4089583200039,25083.28346256 2022-07-26,14:21:38.000,207,9582186,165,0,1658845298,5508.995018789996,288.1775274000029,25083.220578479995 2022-07-26,14:21:39.000,207,9582171,-795,0,1658845299,5508.968073549993,304.3623298800012,25083.2625012 2022-07-26,14:21:40.000,207,9582104,-74,0,1658845300,5508.947864619993,290.0103012000036,25083.325385280004 2022-07-26,14:21:41.000,207,9582133,-35,0,1658845301,5508.920919379998,287.76867786000366,25083.241539839997 2022-07-26,14:21:42.000,207,9582142,-795,0,1658845302,5508.995018789996,294.8460043800005,25083.325385280004 2022-07-26,14:21:43.000,207,9582139,-795,0,1658845303,5508.974809859996,289.18555298999854,25083.367308000008 2022-07-26,14:21:44.000,207,9582121,-795,0,1658845304,5508.988282479993,282.86953250999795,25083.353333760002 2022-07-26,14:21:45.000,207,9582190,-795,0,1658845305,5508.934391999996,285.63984060000075,25083.339359519996 2022-07-26,14:21:46.000,207,9582155,565,0,1658845306,5508.900710449998,283.0880555399999,25083.339359519996 2022-07-26,14:21:47.000,207,9582119,-795,0,1658845307,5508.893974139995,284.15952330000437,25083.304423920003 2022-07-26,14:21:48.000,207,9582136,285,0,1658845308,5508.907446759993,282.2492090700034,25083.374295120004 2022-07-26,14:21:49.000,207,9582169,-795,0,1658845309,5508.9141830699955,266.1842418000015,25083.374295120004 2022-07-26,14:21:50.000,207,9582103,-795,0,1658845310,5508.893974139995,266.6565335100022,25083.388269359995 2022-07-26,14:21:51.000,207,9582179,1045,0,1658845311,5508.920919379998,264.3091732200046,25083.38128224 2022-07-26,14:21:52.000,207,9582127,-795,0,1658845312,5508.934391999996,271.1327310600027,25083.395256480006 2022-07-26,14:21:53.000,207,9582153,-795,0,1658845313,5508.900710449998,262.8359050500003,25083.374295120004 2022-07-26,14:21:54.000,207,9582142,5,0,1658845314,5508.873765209995,271.12568193000334,25083.360320879998 2022-07-26,14:21:55.000,207,9582107,-795,0,1658845315,5508.907446759993,273.1840278899981,25083.346346640006 2022-07-26,14:21:56.000,207,9582199,725,0,1658845316,5508.873765209995,275.8415499000039,25083.346346640006 2022-07-26,14:21:57.000,207,9582137,845,0,1658845317,5508.907446759993,277.5333411000029,25083.423204960003 2022-07-26,14:21:58.000,207,9582103,605,0,1658845318,5508.887237829993,271.06223976000183,25083.43019208 2022-07-26,14:21:59.000,207,9582122,-795,0,1658845319,5508.900710449998,270.0048702600034,25083.45115344 2022-07-26,14:22:00.000,207,9582154,124,0,1658845320,5508.880501519998,269.46913638000115,25083.423204960003 2022-07-26,14:22:01.000,207,9582149,-795,0,1658845321,5508.873765209995,273.381403530002,25083.458140559997 2022-07-26,14:22:02.000,207,9582124,-795,0,1658845322,5508.8198747299975,276.3702346499995,25083.353333760002 2022-07-26,14:22:03.000,207,9582125,845,0,1658845323,5508.853556279995,280.627909169998,25083.395256480006 2022-07-26,14:22:04.000,207,9582150,-795,0,1658845324,5508.833347349995,272.8033748700036,25083.43717920001 2022-07-26,14:22:05.000,207,9582178,-795,0,1658845325,5508.833347349995,277.04695113000344,25083.48608904001 2022-07-26,14:22:06.000,207,9582147,-795,0,1658845326,5508.860292589998,275.9895816299977,25083.507050399996 2022-07-26,14:22:07.000,207,9582085,-795,0,1658845327,5508.806402109993,272.21124794999923,25083.534998880008 2022-07-26,14:22:08.000,207,9582212,-795,0,1658845328,5508.813138419995,287.6699900399981,25083.47910192 2022-07-26,14:22:09.000,207,9582250,-795,0,1658845329,5508.813138419995,292.7806092899991,25083.507050399996 2022-07-26,14:22:10.000,207,9582164,765,0,1658845330,5508.7659842499925,274.93221212999924,25083.465127680007 2022-07-26,14:22:11.000,207,9582126,-675,0,1658845331,5508.7659842499925,280.2895509299997,25083.48608904001 2022-07-26,14:22:12.000,207,9582129,-795,0,1658845332,5508.732302699995,284.55427458000486,25083.409230719997 2022-07-26,14:22:13.000,207,9582172,-795,0,1658845333,5508.846819969993,294.62748134999856,25083.534998880008 2022-07-26,14:22:14.000,207,9582143,-795,0,1658845334,5508.779456869997,296.97484164000343,25083.465127680007 2022-07-26,14:22:15.000,207,9582116,-795,0,1658845335,5508.867028899993,287.0426174700042,25083.60487008001 2022-07-26,14:22:16.000,207,9582114,45,0,1658845336,5508.880501519998,293.4925714199999,25083.521024640002 2022-07-26,14:22:17.000,207,9582185,-795,0,1658845337,5508.853556279995,294.08469834000425,25083.555960239995 2022-07-26,14:22:18.000,207,9582122,404,0,1658845338,5508.860292589998,286.5632766300041,25083.493076160004 2022-07-26,14:22:19.000,207,9582107,-795,0,1658845339,5508.867028899993,287.65589177999937,25083.514037520006 2022-07-26,14:22:20.000,207,9582138,-795,0,1658845340,5508.867028899993,293.31634317000135,25083.50006328 2022-07-26,14:22:21.000,207,9582163,-795,0,1658845341,5508.900710449998,294.31731962999766,25083.528011759998 2022-07-26,14:22:22.000,207,9582155,-274,0,1658845342,5508.873765209995,295.6496052000002,25083.472114800003 2022-07-26,14:22:23.000,207,9582107,445,0,1658845343,5508.947864619993,308.94426437999937,25083.59788296 2022-07-26,14:22:24.000,207,9582145,765,0,1658845344,5508.961337239998,305.02494809999916,25083.583908720007 2022-07-26,14:22:25.000,207,9582120,325,0,1658845345,5508.988282479993,298.1449972199989,25083.521024640002 2022-07-26,14:22:26.000,207,9582146,885,0,1658845346,5509.008491409993,276.89891940000234,25083.541986000004 2022-07-26,14:22:27.000,207,9582084,-795,0,1658845347,5509.0287003399935,291.5681589300002,25083.514037520006 2022-07-26,14:22:28.000,207,9582110,-795,0,1658845348,5508.988282479993,280.17676485000266,25083.541986000004 2022-07-26,14:22:29.000,207,9582164,404,0,1658845349,5509.001755099998,303.36840255000425,25083.576921599997 2022-07-26,14:22:30.000,207,9582118,725,0,1658845350,5509.035436649996,284.7939450000049,25083.583908720007 2022-07-26,14:22:31.000,207,9582156,-395,0,1658845351,5509.055645579996,296.23468298999796,25083.590895840003 2022-07-26,14:22:32.000,207,9582101,645,0,1658845352,5508.947864619993,301.232516160002,25083.472114800003 2022-07-26,14:22:33.000,207,9582180,-795,0,1658845353,5508.988282479993,276.673347240001,25083.493076160004 2022-07-26,14:22:34.000,207,9582198,-795,0,1658845354,5508.961337239998,299.8649849400026,25083.639805680003 2022-07-26,14:22:35.000,207,9582136,-795,0,1658845355,5508.941128309998,313.5755427900003,25083.50006328 2022-07-26,14:22:36.000,207,9582122,-795,0,1658845356,5509.001755099998,311.11539641999843,25083.61884432 2022-07-26,14:22:37.000,207,9582152,-795,0,1658845357,5509.0287003399935,303.8406942599977,25083.61884432 2022-07-26,14:22:38.000,207,9582095,565,0,1658845358,5509.0287003399935,296.22058472999925,25083.632818560007 2022-07-26,14:22:39.000,207,9582142,-795,0,1658845359,5509.048909269994,296.33337081000354,25083.61884432 2022-07-26,14:22:40.000,207,9582139,-274,0,1658845360,5509.008491409993,299.984820149999,25083.660767040004 2022-07-26,14:22:41.000,207,9582182,765,0,1658845361,5509.001755099998,303.2133216900038,25083.639805680003 2022-07-26,14:22:42.000,207,9582137,-274,0,1658845362,5508.934391999996,298.68073110000114,25083.625831439997 2022-07-26,14:22:43.000,207,9582154,-795,0,1658845363,5508.941128309998,296.8127116500036,25083.576921599997 2022-07-26,14:22:44.000,207,9582174,1365,0,1658845364,5508.867028899993,313.5121006199988,25083.611857200005 2022-07-26,14:22:45.000,207,9582155,-795,0,1658845365,5508.947864619993,302.57889999000326,25083.625831439997 2022-07-26,14:22:46.000,207,9582078,-795,0,1658845366,5508.833347349995,315.14749878000293,25083.521024640002 2022-07-26,14:22:47.000,207,9582127,325,0,1658845367,5508.941128309998,323.57825826000044,25083.639805680003 2022-07-26,14:22:48.000,207,9582138,-315,0,1658845368,5508.907446759993,322.0415479200019,25083.639805680003 2022-07-26,14:22:49.000,207,9582254,325,0,1658845369,5508.9141830699955,326.0102081100049,25083.625831439997 2022-07-26,14:22:50.000,207,9582196,-795,0,1658845370,5508.900710449998,319.67304023999895,25083.56993448 2022-07-26,14:22:51.000,207,9582120,-795,0,1658845371,5508.900710449998,318.9046850700033,25083.583908720007 2022-07-26,14:22:52.000,207,9582112,-795,0,1658845372,5508.887237829993,324.9598877399985,25083.61884432 2022-07-26,14:22:53.000,207,9582198,-795,0,1658845373,5508.900710449998,325.9115202899993,25083.6467928 2022-07-26,14:22:54.000,207,9582223,-795,0,1658845374,5508.880501519998,325.2559512000007,25083.59788296 2022-07-26,14:22:55.000,207,9582112,725,0,1658845375,5508.887237829993,308.3027935499995,25083.639805680003 2022-07-26,14:22:56.000,207,9582142,-795,0,1658845376,5508.893974139995,299.872034070002,25083.59788296 2022-07-26,14:22:57.000,207,9582155,-795,0,1658845377,5508.887237829993,299.97777101999964,25083.59788296 2022-07-26,14:22:58.000,207,9582127,-795,0,1658845378,5508.853556279995,311.2634281499995,25083.48608904001 2022-07-26,14:22:59.000,207,9582143,-795,0,1658845379,5508.846819969993,310.29769734,25083.493076160004 2022-07-26,14:23:00.000,207,9582111,-795,0,1658845380,5508.887237829993,305.4760924200018,25083.56993448 2022-07-26,14:23:01.000,207,9582142,-795,0,1658845381,5508.934391999996,305.0883902700007,25083.632818560007 2022-07-26,14:23:02.000,207,9582171,565,0,1658845382,5508.961337239998,296.30517428999883,25083.60487008001 2022-07-26,14:23:03.000,207,9582175,-795,0,1658845383,5508.947864619993,288.311460869998,25083.625831439997 2022-07-26,14:23:04.000,207,9582173,-795,0,1658845384,5508.995018789996,296.03730735000136,25083.590895840003 2022-07-26,14:23:05.000,207,9582203,1125,0,1658845385,5508.947864619993,304.1790525000033,25083.562947360006 2022-07-26,14:23:06.000,207,9582183,-434,0,1658845386,5508.934391999996,301.8387413399978,25083.59788296 2022-07-26,14:23:07.000,207,9582173,485,0,1658845387,5508.947864619993,303.2344690800019,25083.562947360006 2022-07-26,14:23:08.000,207,9582129,1045,0,1658845388,5508.974809859996,299.872034070002,25083.528011759998 2022-07-26,14:23:09.000,207,9582140,-795,0,1658845389,5509.0287003399935,300.54875054999866,25083.611857200005 2022-07-26,14:23:10.000,207,9582127,-795,0,1658845390,5509.082590819999,307.13968710000336,25083.6467928 2022-07-26,14:23:11.000,207,9582181,-795,0,1658845391,5509.0623818899985,306.3783810599998,25083.56993448 2022-07-26,14:23:12.000,207,9582160,-515,0,1658845392,5509.069118199994,312.4335837300023,25083.60487008001 2022-07-26,14:23:13.000,207,9582164,-195,0,1658845393,5509.048909269994,309.45180174000416,25083.576921599997 2022-07-26,14:23:14.000,207,9582135,-795,0,1658845394,5509.082590819999,312.8283350100028,25083.562947360006 2022-07-26,14:23:15.000,207,9582099,-795,0,1658845395,5509.0287003399935,309.95933910000167,25083.555960239995 2022-07-26,14:23:16.000,207,9582119,-795,0,1658845396,5509.042172959998,282.53822339999897,25083.56993448 2022-07-26,14:23:17.000,207,9582147,-795,0,1658845397,5509.001755099998,295.33239434999996,25083.534998880008 2022-07-26,14:23:18.000,207,9582126,725,0,1658845398,5509.102799749999,312.1375202700001,25083.61884432 2022-07-26,14:23:19.000,207,9582112,-795,0,1658845399,5509.082590819999,308.8526256900004,25083.6467928 2022-07-26,14:23:20.000,207,9582166,965,0,1658845400,5509.109536059994,310.6713012300024,25083.611857200005 2022-07-26,14:23:21.000,207,9582169,-795,0,1658845401,5509.116272369996,310.0016338799978,25083.59788296 2022-07-26,14:23:22.000,207,9582111,1245,0,1658845402,5509.075854509996,307.99968095999793,25083.60487008001 2022-07-26,14:23:23.000,207,9582105,-795,0,1658845403,5509.055645579996,312.08112722999795,25083.583908720007 2022-07-26,14:23:24.000,207,9582124,-395,0,1658845404,5509.082590819999,301.1126809499983,25083.59788296 2022-07-26,14:23:25.000,207,9582174,-795,0,1658845405,5509.096063439996,303.36840255000425,25083.59788296 2022-07-26,14:23:26.000,207,9582198,-795,0,1658845406,5509.123008679999,301.15497573000175,25083.660767040004 2022-07-26,14:23:27.000,207,9582089,-795,0,1658845407,5509.116272369996,295.9950125699979,25083.632818560007 2022-07-26,14:23:28.000,207,9582131,-795,0,1658845408,5509.055645579996,290.3063646599985,25083.583908720007 2022-07-26,14:23:29.000,207,9582134,805,0,1658845409,5509.116272369996,287.44441788000404,25083.60487008001 2022-07-26,14:23:30.000,207,9582149,-795,0,1658845410,5509.075854509996,283.9198528800043,25083.541986000004 2022-07-26,14:23:31.000,207,9582145,-795,0,1658845411,5509.055645579996,289.54505862000224,25083.688715520002 2022-07-26,14:23:32.000,207,9582078,404,0,1658845412,5509.0287003399935,286.9086840000018,25083.674741279996 2022-07-26,14:23:33.000,207,9582146,-795,0,1658845413,5509.048909269994,283.34887334999803,25083.709676880004 2022-07-26,14:23:34.000,207,9582180,245,0,1658845414,5509.0287003399935,300.569897940004,25083.583908720007 2022-07-26,14:23:35.000,207,9582134,-795,0,1658845415,5509.0287003399935,314.81618967000395,25083.730638240006 2022-07-26,14:23:36.000,207,9582188,-795,0,1658845416,5508.974809859996,309.268524359999,25083.674741279996 2022-07-26,14:23:37.000,207,9582144,-795,0,1658845417,5509.069118199994,308.17590921000374,25083.695702639998 2022-07-26,14:23:38.000,207,9582114,-195,0,1658845418,5509.042172959998,294.4864987500041,25083.688715520002 2022-07-26,14:23:39.000,207,9582112,205,0,1658845419,5509.069118199994,289.4040760200005,25083.66775416 2022-07-26,14:23:40.000,207,9582124,805,0,1658845420,5509.096063439996,301.81054482000036,25083.65377992001 2022-07-26,14:23:41.000,207,9582093,-795,0,1658845421,5509.129744989994,305.13773418000346,25083.744612479997 2022-07-26,14:23:42.000,207,9582130,885,0,1658845422,5509.149953919994,296.34746907000226,25083.77256096001 2022-07-26,14:23:43.000,207,9582183,-515,0,1658845423,5509.149953919994,297.9828672299991,25083.744612479997 2022-07-26,14:23:44.000,207,9582222,-795,0,1658845424,5509.129744989994,301.21841790000326,25083.723651119995 2022-07-26,14:23:45.000,207,9582139,-795,0,1658845425,5509.136481299996,297.80663898000057,25083.76557384 2022-07-26,14:23:46.000,207,9582153,-795,0,1658845426,5509.136481299996,307.6119788100041,25083.73762536 2022-07-26,14:23:47.000,207,9582156,-795,0,1658845427,5509.096063439996,322.2741692100026,25083.632818560007 2022-07-26,14:23:48.000,207,9582109,-795,0,1658845428,5509.129744989994,307.16083449000143,25083.688715520002 2022-07-26,14:23:49.000,207,9582157,-795,0,1658845429,5509.163426539999,309.38835957000265,25083.744612479997 2022-07-26,14:23:50.000,207,9582103,-795,0,1658845430,5509.183635469999,309.9522899700023,25083.77256096001 2022-07-26,14:23:51.000,207,9582103,-795,0,1658845431,5509.224053329999,309.5786860799999,25083.76557384 2022-07-26,14:23:52.000,207,9582172,-35,0,1658845432,5509.210580709994,313.50505148999946,25083.81448368 2022-07-26,14:23:53.000,207,9582229,-515,0,1658845433,5509.203844399999,297.9687689700004,25083.7865352 2022-07-26,14:23:54.000,207,9582107,445,0,1658845434,5509.217317019997,297.0453329400043,25083.758586720003 2022-07-26,14:23:55.000,207,9582203,-35,0,1658845435,5509.217317019997,306.74493582000287,25083.779548080005 2022-07-26,14:23:56.000,207,9582174,205,0,1658845436,5509.075854509996,300.40071882000484,25083.611857200005 2022-07-26,14:23:57.000,207,9582158,-795,0,1658845437,5509.250998569994,303.4318447199985,25083.828457920004 2022-07-26,14:23:58.000,207,9582149,485,0,1658845438,5509.257734879997,321.0123749400009,25083.856406400002 2022-07-26,14:23:59.000,207,9582122,-795,0,1658845439,5509.277943809997,308.7257413500047,25083.856406400002 2022-07-26,14:24:00.000,207,9582147,-315,0,1658845440,5509.2712074999945,307.8516492300041,25083.898329120006 2022-07-26,14:24:01.000,207,9582123,-35,0,1658845441,5509.291416429995,304.4962633500036,25083.82147080001 2022-07-26,14:24:02.000,207,9582119,-195,0,1658845442,5509.2712074999945,301.64841483000055,25083.828457920004 2022-07-26,14:24:03.000,207,9582112,-795,0,1658845443,5509.291416429995,292.9004445000028,25083.849419280006 2022-07-26,14:24:04.000,207,9582135,-795,0,1658845444,5509.250998569994,296.07255299999815,25083.842432159996 2022-07-26,14:24:05.000,207,9582146,-795,0,1658845445,5509.318361669997,302.6282438999988,25083.94025184001 2022-07-26,14:24:06.000,207,9582115,485,0,1658845446,5509.331834289995,299.30105454000295,25083.90531624 2022-07-26,14:24:07.000,207,9582138,525,0,1658845447,5509.331834289995,300.1469501399988,25083.947238960005 2022-07-26,14:24:08.000,207,9582079,85,0,1658845448,5509.331834289995,304.81347420000384,25083.919290480007 2022-07-26,14:24:09.000,207,9582194,-795,0,1658845449,5509.237525949997,299.18826845999865,25083.856406400002 2022-07-26,14:24:10.000,207,9582106,685,0,1658845450,5509.284680119992,301.5708744000003,25083.849419280006 2022-07-26,14:24:11.000,207,9582116,245,0,1658845451,5509.298152739997,287.59244960999786,25083.863393519998 2022-07-26,14:24:12.000,207,9582146,-475,0,1658845452,5509.264471189999,280.16266659000394,25083.863393519998 2022-07-26,14:24:13.000,207,9582134,-795,0,1658845453,5509.345306909992,282.777893819999,25083.95422608 2022-07-26,14:24:14.000,207,9582160,1285,0,1658845454,5509.277943809997,274.4951660700026,25083.90531624 2022-07-26,14:24:15.000,207,9582202,-795,0,1658845455,5509.352043219995,269.1519255300009,25084.017110160006 2022-07-26,14:24:16.000,207,9582212,-315,0,1658845456,5509.358779529997,256.46349153000483,25084.059032879995 2022-07-26,14:24:17.000,207,9582127,485,0,1658845457,5509.345306909992,264.8026123200034,25084.00313592 2022-07-26,14:24:18.000,207,9582203,-795,0,1658845458,5509.352043219995,262.9204946099999,25083.98916168001 2022-07-26,14:24:19.000,207,9582108,605,0,1658845459,5509.318361669997,271.23846801000036,25083.926277600003 2022-07-26,14:24:20.000,207,9582124,165,0,1658845460,5509.365515839992,272.11256013000093,25084.010123039996 2022-07-26,14:24:21.000,207,9582123,765,0,1658845461,5509.392461079995,272.6905887899993,25084.038071520008 2022-07-26,14:24:22.000,207,9582121,-755,0,1658845462,5509.345306909992,279.37316403000295,25084.038071520008 2022-07-26,14:24:23.000,207,9582119,725,0,1658845463,5509.372252149995,278.85152840999945,25084.1009556 2022-07-26,14:24:24.000,207,9582139,-795,0,1658845464,5509.331834289995,291.4483237200038,25084.086981360007 2022-07-26,14:24:25.000,207,9582190,-795,0,1658845465,5509.325097979992,288.11408523000136,25084.031084399998 2022-07-26,14:24:26.000,207,9582142,645,0,1658845466,5509.311625359995,285.0124680299996,25084.017110160006 2022-07-26,14:24:27.000,207,9582175,-74,0,1658845467,5509.311625359995,291.0817689600008,25084.07300712 2022-07-26,14:24:28.000,207,9582122,-795,0,1658845468,5509.325097979992,300.7531753200019,25084.038071520008 2022-07-26,14:24:29.000,207,9582189,-795,0,1658845469,5509.291416429995,292.7453636400023,25083.98916168001 2022-07-26,14:24:30.000,207,9582126,-795,0,1658845470,5509.358779529997,259.8188774099981,25084.128904079997 2022-07-26,14:24:31.000,207,9582164,-795,0,1658845471,5509.3857247699925,250.49287842000194,25084.1708268 2022-07-26,14:24:32.000,207,9582139,924,0,1658845472,5509.352043219995,247.09519775999797,25084.093968480003 2022-07-26,14:24:33.000,207,9582121,-795,0,1658845473,5509.345306909992,241.63212200999988,25084.066020000006 2022-07-26,14:24:34.000,207,9582114,-795,0,1658845474,5509.311625359995,231.74924175000342,25084.038071520008 2022-07-26,14:24:35.000,207,9582169,-675,0,1658845475,5509.338570599997,230.80465833000198,25084.066020000006 2022-07-26,14:24:36.000,207,9582193,-795,0,1658845476,5509.338570599997,224.87634000000253,25084.05204576 2022-07-26,14:24:37.000,207,9582157,645,0,1658845477,5509.2712074999945,227.58320592000382,25084.07300712 2022-07-26,14:24:38.000,207,9582122,-555,0,1658845478,5509.3857247699925,229.3736849400011,25084.135891200007 2022-07-26,14:24:39.000,207,9582106,-795,0,1658845479,5509.365515839992,222.86733795000328,25084.07300712 2022-07-26,14:24:40.000,207,9582118,404,0,1658845480,5509.405933699993,226.65976989000046,25084.135891200007 2022-07-26,14:24:41.000,207,9582140,845,0,1658845481,5509.372252149995,218.5321230000045,25084.14986544 2022-07-26,14:24:42.000,207,9582175,805,0,1658845482,5509.352043219995,223.6991352900004,25084.031084399998 2022-07-26,14:24:43.000,207,9582170,485,0,1658845483,5509.311625359995,233.80053857999883,25084.135891200007 2022-07-26,14:24:44.000,207,9582130,-795,0,1658845484,5509.338570599997,242.98555497000052,25084.07300712 2022-07-26,14:24:45.000,207,9582157,-795,0,1658845485,5509.365515839992,228.00615372000175,25084.059032879995 2022-07-26,14:24:46.000,207,9582140,-755,0,1658845486,5509.3857247699925,236.3664218999984,25084.15685256001 2022-07-26,14:24:47.000,207,9582149,-795,0,1658845487,5509.392461079995,235.71790193999914,25084.086981360007 2022-07-26,14:24:48.000,207,9582113,404,0,1658845488,5509.378988459997,239.89803603000473,25084.15685256001 2022-07-26,14:24:49.000,207,9582164,-795,0,1658845489,5509.345306909992,244.38833184000396,25084.093968480003 2022-07-26,14:24:50.000,207,9582170,-274,0,1658845490,5509.338570599997,256.92168497999955,25084.066020000006 2022-07-26,14:24:51.000,207,9582152,-795,0,1658845491,5509.352043219995,282.36199515000044,25084.024097280002 2022-07-26,14:24:52.000,207,9582181,-795,0,1658845492,5509.345306909992,279.5282448900034,25084.128904079997 2022-07-26,14:24:53.000,207,9582144,124,0,1658845493,5509.352043219995,274.8194260500022,25084.079994239997 2022-07-26,14:24:54.000,207,9582196,-795,0,1658845494,5509.311625359995,265.331297069999,25084.010123039996 2022-07-26,14:24:55.000,207,9582118,-795,0,1658845495,5509.392461079995,265.79653965000034,25084.114929840005 2022-07-26,14:24:56.000,207,9582253,885,0,1658845496,5509.405933699993,264.9788405700019,25084.12191696 2022-07-26,14:24:57.000,207,9582116,-795,0,1658845497,5509.392461079995,260.80575561000296,25084.093968480003 2022-07-26,14:24:58.000,207,9582154,285,0,1658845498,5509.365515839992,261.67984773000353,25084.10794272001 2022-07-26,14:24:59.000,207,9582192,-235,0,1658845499,5509.3857247699925,249.95714453999972,25084.093968480003 2022-07-26,14:25:00.000,207,9582139,-795,0,1658845500,5509.304889049992,252.96712305000256,25084.031084399998 2022-07-26,14:25:01.000,207,9582107,-795,0,1658845501,5509.392461079995,253.24908824999875,25084.12191696 2022-07-26,14:25:02.000,207,9582105,-795,0,1658845502,5509.378988459997,263.6677023900047,25084.12191696 2022-07-26,14:25:03.000,207,9582141,605,0,1658845503,5509.378988459997,263.8509797700026,25084.14986544 2022-07-26,14:25:04.000,207,9582200,-795,0,1658845504,5509.405933699993,258.6487218300026,25084.1009556 2022-07-26,14:25:05.000,207,9582158,404,0,1658845505,5509.345306909992,258.24692142000276,25084.045058640004 2022-07-26,14:25:06.000,207,9582139,-795,0,1658845506,5509.345306909992,261.80673206999927,25084.07300712 2022-07-26,14:25:07.000,207,9582193,445,0,1658845507,5509.311625359995,271.4569910400023,25084.05204576 2022-07-26,14:25:08.000,207,9582194,-795,0,1658845508,5509.318361669997,286.28131143000064,25084.066020000006 2022-07-26,14:25:09.000,207,9582108,845,0,1658845509,5509.331834289995,284.9490258599981,25084.1009556 2022-07-26,14:25:10.000,207,9582129,-795,0,1658845510,5509.304889049992,262.2155816099985,25084.093968480003 2022-07-26,14:25:11.000,207,9582101,-74,0,1658845511,5509.352043219995,273.7691056800031,25084.10794272001 2022-07-26,14:25:12.000,207,9582152,-795,0,1658845512,5509.372252149995,276.80023158000404,25084.15685256001 2022-07-26,14:25:13.000,207,9582156,325,0,1658845513,5509.345306909992,281.80511388000014,25084.14986544 2022-07-26,14:25:14.000,207,9582117,-795,0,1658845514,5509.352043219995,281.7134751900012,25084.114929840005 2022-07-26,14:25:15.000,207,9582219,-195,0,1658845515,5509.298152739997,281.1988887000043,25084.093968480003 2022-07-26,14:25:16.000,207,9582096,-795,0,1658845516,5509.352043219995,284.73755196000275,25084.10794272001 2022-07-26,14:25:17.000,207,9582101,-515,0,1658845517,5509.378988459997,279.8736522600011,25084.142878320003 2022-07-26,14:25:18.000,207,9582194,-795,0,1658845518,5509.4194063199975,275.91204120000475,25084.128904079997 2022-07-26,14:25:19.000,207,9582180,-795,0,1658845519,5509.426142629993,266.05735745999846,25084.163839680004 2022-07-26,14:25:20.000,207,9582130,685,0,1658845520,5509.365515839992,265.2255601200013,25084.079994239997 2022-07-26,14:25:21.000,207,9582189,-795,0,1658845521,5509.378988459997,281.91789996000443,25084.045058640004 2022-07-26,14:25:22.000,207,9582146,565,0,1658845522,5509.432878939995,263.32229501999973,25084.135891200007 2022-07-26,14:25:23.000,207,9582179,-795,0,1658845523,5509.4194063199975,275.5102407900049,25084.093968480003 2022-07-26,14:25:24.000,207,9582160,-795,0,1658845524,5509.399197389997,277.1033441699983,25084.086981360007 2022-07-26,14:25:25.000,207,9582117,-795,0,1658845525,5509.4194063199975,277.34301458999835,25084.10794272001 2022-07-26,14:25:26.000,207,9582146,1085,0,1658845526,5509.405933699993,280.45873004999885,25084.10794272001 2022-07-26,14:25:27.000,207,9582121,365,0,1658845527,5509.3857247699925,277.20908112000325,25084.066020000006 2022-07-26,14:25:28.000,207,9582161,-795,0,1658845528,5509.358779529997,286.5350801099994,25084.05204576 2022-07-26,14:25:29.000,207,9582187,-74,0,1658845529,5509.318361669997,287.0708139900016,25084.038071520008 2022-07-26,14:25:30.000,207,9582157,-795,0,1658845530,5509.291416429995,283.5462489900019,25083.93326472 2022-07-26,14:25:31.000,207,9582125,485,0,1658845531,5509.331834289995,275.9190903300041,25083.877367760004 2022-07-26,14:25:32.000,207,9582153,-795,0,1658845532,5509.459824179998,271.7248579799998,25083.744612479997 2022-07-26,14:25:33.000,207,9582146,205,0,1658845533,5509.709067649994,276.09531858000264,25083.674741279996 2022-07-26,14:25:34.000,207,9582113,-795,0,1658845534,5509.837057539997,292.30126844999904,25083.65377992001 2022-07-26,14:25:35.000,207,9582173,645,0,1658845535,5509.877475399997,294.8107587300037,25083.744612479997 2022-07-26,14:25:36.000,207,9582179,-795,0,1658845536,5509.742749199999,287.7616287300043,25083.849419280006 2022-07-26,14:25:37.000,207,9582210,-475,0,1658845537,5509.554132519996,289.6014516600044,25083.912303359997 2022-07-26,14:25:38.000,207,9582132,-795,0,1658845538,5509.338570599997,293.6828979300044,25083.947238960005 2022-07-26,14:25:39.000,207,9582150,-795,0,1658845539,5509.392461079995,291.3073411200021,25084.031084399998 2022-07-26,14:25:40.000,207,9582075,-795,0,1658845540,5509.365515839992,283.2219890100023,25084.017110160006 2022-07-26,14:25:41.000,207,9582143,-795,0,1658845541,5509.378988459997,272.9020626900019,25084.135891200007 2022-07-26,14:25:42.000,207,9582209,-35,0,1658845542,5509.358779529997,256.13923154999793,25084.128904079997 2022-07-26,14:25:43.000,207,9582157,765,0,1658845543,5509.345306909992,261.8701742400008,25084.15685256001 2022-07-26,14:25:44.000,207,9582154,-795,0,1658845544,5509.352043219995,266.1630944100034,25084.142878320003 2022-07-26,14:25:45.000,207,9582173,-434,0,1658845545,5509.338570599997,254.65186512000218,25084.163839680004 2022-07-26,14:25:46.000,207,9582133,-795,0,1658845546,5509.338570599997,248.75879243999952,25084.093968480003 2022-07-26,14:25:47.000,207,9582132,805,0,1658845547,5509.325097979992,232.76431646999845,25084.10794272001 2022-07-26,14:25:48.000,207,9582146,-434,0,1658845548,5509.318361669997,244.21210358999815,25084.135891200007 2022-07-26,14:25:49.000,207,9582106,325,0,1658845549,5509.352043219995,246.77093777999835,25084.093968480003 2022-07-26,14:25:50.000,207,9582134,-795,0,1658845550,5509.345306909992,265.66260617999797,25084.114929840005 2022-07-26,14:25:51.000,207,9582149,-795,0,1658845551,5509.331834289995,248.1384689999977,25084.212749520004 2022-07-26,14:25:52.000,207,9582138,-795,0,1658845552,5509.372252149995,254.813995110002,25084.184801040006 2022-07-26,14:25:53.000,207,9582181,-795,0,1658845553,5509.358779529997,267.7561977900041,25084.135891200007 2022-07-26,14:25:54.000,207,9582134,565,0,1658845554,5509.372252149995,257.7323349299986,25084.12191696 2022-07-26,14:25:55.000,207,9582160,-795,0,1658845555,5509.372252149995,254.03154168000037,25084.114929840005 2022-07-26,14:25:56.000,207,9582076,-795,0,1658845556,5509.345306909992,261.616405560002,25084.135891200007 2022-07-26,14:25:57.000,207,9582112,-795,0,1658845557,5509.405933699993,268.71487947000423,25084.177813919996 2022-07-26,14:25:58.000,207,9582204,-795,0,1658845558,5509.378988459997,262.3213185600034,25084.14986544 2022-07-26,14:25:59.000,207,9582177,-795,0,1658845559,5509.378988459997,253.72842908999883,25084.128904079997 2022-07-26,14:26:00.000,207,9582081,-795,0,1658845560,5509.399197389997,260.2418252100033,25084.15685256001 2022-07-26,14:26:01.000,207,9582150,-795,0,1658845561,5509.412670009995,263.435081100004,25084.12191696 2022-07-26,14:26:02.000,207,9582165,-795,0,1658845562,5509.392461079995,267.09357956999884,25084.07300712 2022-07-26,14:26:03.000,207,9582113,-555,0,1658845563,5509.399197389997,269.7370033199986,25084.07300712 2022-07-26,14:26:04.000,207,9582191,1365,0,1658845564,5509.372252149995,280.11332268000115,25084.114929840005 2022-07-26,14:26:05.000,207,9582121,-795,0,1658845565,5509.405933699993,277.98448541999824,25084.15685256001 2022-07-26,14:26:06.000,207,9582136,-795,0,1658845566,5509.4194063199975,279.57053966999956,25084.15685256001 2022-07-26,14:26:07.000,207,9582113,124,0,1658845567,5509.439615249998,282.5946164400011,25084.163839680004 2022-07-26,14:26:08.000,207,9582071,685,0,1658845568,5509.480033109998,279.5634905400002,25084.163839680004 2022-07-26,14:26:09.000,207,9582121,-795,0,1658845569,5509.486769419993,279.5423431500021,25084.079994239997 2022-07-26,14:26:10.000,207,9582061,485,0,1658845570,5509.439615249998,276.5746594200027,25084.1009556 2022-07-26,14:26:11.000,207,9582211,-795,0,1658845571,5509.3857247699925,282.665107740002,25084.059032879995 2022-07-26,14:26:12.000,207,9582137,605,0,1658845572,5509.459824179998,272.78222747999826,25084.12191696 2022-07-26,14:26:13.000,207,9582204,645,0,1658845573,5509.473296799995,277.8082571699997,25084.177813919996 2022-07-26,14:26:14.000,207,9582141,845,0,1658845574,5509.412670009995,276.55351203000464,25084.12191696 2022-07-26,14:26:15.000,207,9582169,-795,0,1658845575,5509.493505729995,285.82311797999864,25084.14986544 2022-07-26,14:26:16.000,207,9582222,-795,0,1658845576,5509.506978349993,277.4205550199986,25084.226723759995 2022-07-26,14:26:17.000,207,9582127,-795,0,1658845577,5509.473296799995,280.8746287200047,25084.15685256001 2022-07-26,14:26:18.000,207,9582120,-795,0,1658845578,5509.506978349993,275.53843731000234,25084.128904079997 2022-07-26,14:26:19.000,207,9582199,285,0,1658845579,5509.493505729995,276.49006986000313,25084.135891200007 2022-07-26,14:26:20.000,207,9582141,-795,0,1658845580,5509.5137146599955,273.19107702000474,25084.114929840005 2022-07-26,14:26:21.000,207,9582239,-795,0,1658845581,5509.473296799995,276.6169541999989,25084.114929840005 2022-07-26,14:26:22.000,207,9582179,-795,0,1658845582,5509.547396209993,263.4914741399989,25084.26864648 2022-07-26,14:26:23.000,207,9582202,-795,0,1658845583,5509.574341449996,268.4258651400014,25084.191788160002 2022-07-26,14:26:24.000,207,9582128,965,0,1658845584,5509.608022999993,265.5216235800035,25084.135891200007 2022-07-26,14:26:25.000,207,9582206,-515,0,1658845585,5509.574341449996,264.9153984000004,25084.205762400008 2022-07-26,14:26:26.000,207,9582088,-795,0,1658845586,5509.540659899998,257.1754536599983,25084.198775279998 2022-07-26,14:26:27.000,207,9582107,-795,0,1658845587,5509.601286689998,253.72137995999947,25084.177813919996 2022-07-26,14:26:28.000,207,9582178,-795,0,1658845588,5509.601286689998,256.3577545799999,25084.1708268 2022-07-26,14:26:29.000,207,9582166,-795,0,1658845589,5509.581077759998,257.05561845000193,25084.21973664 2022-07-26,14:26:30.000,207,9582087,-35,0,1658845590,5509.594550379996,267.7420995299981,25084.205762400008 2022-07-26,14:26:31.000,207,9582139,-795,0,1658845591,5509.621495619998,276.53941376999865,25084.247685119997 2022-07-26,14:26:32.000,207,9582149,-795,0,1658845592,5509.641704549998,253.5169551900035,25084.26864648 2022-07-26,14:26:33.000,207,9582154,285,0,1658845593,5509.621495619998,227.28714246000163,25084.184801040006 2022-07-26,14:26:34.000,207,9582195,645,0,1658845594,5509.608022999993,233.4621803400005,25084.177813919996 2022-07-26,14:26:35.000,207,9582159,845,0,1658845595,5509.614759309996,232.15809129000263,25084.205762400008 2022-07-26,14:26:36.000,207,9582110,-795,0,1658845596,5509.614759309996,250.52812406999874,25084.198775279998 2022-07-26,14:26:37.000,207,9582128,-795,0,1658845597,5509.608022999993,269.30700639000133,25084.240698 2022-07-26,14:26:38.000,207,9582116,685,0,1658845598,5509.574341449996,273.32501048999984,25084.282620720005 2022-07-26,14:26:39.000,207,9582147,-114,0,1658845599,5509.5339235899955,277.575635879999,25084.261659360003 2022-07-26,14:26:40.000,207,9582064,565,0,1658845600,5509.608022999993,275.30581602000166,25084.226723759995 2022-07-26,14:26:41.000,207,9582229,-795,0,1658845601,5509.608022999993,277.3782602400024,25084.177813919996 2022-07-26,14:26:42.000,207,9582103,525,0,1658845602,5509.581077759998,274.60090302000026,25084.163839680004 2022-07-26,14:26:43.000,207,9582148,-795,0,1658845603,5509.6282319299935,278.99956014000054,25084.163839680004 2022-07-26,14:26:44.000,207,9582121,-795,0,1658845604,5509.581077759998,280.58561439000187,25084.205762400008 2022-07-26,14:26:45.000,207,9582081,765,0,1658845605,5509.594550379996,281.07905349000066,25084.27563360001 2022-07-26,14:26:46.000,207,9582106,-795,0,1658845606,5509.668649789994,281.1565939200009,25084.21973664 2022-07-26,14:26:47.000,207,9582188,685,0,1658845607,5509.621495619998,259.2901926600025,25084.27563360001 2022-07-26,14:26:48.000,207,9582104,-795,0,1658845608,5509.540659899998,272.9655048600034,25084.163839680004 2022-07-26,14:26:49.000,207,9582147,485,0,1658845609,5509.560868829998,264.06950280000456,25084.191788160002 2022-07-26,14:26:50.000,207,9582192,-795,0,1658845610,5509.594550379996,273.050094420003,25084.163839680004 2022-07-26,14:26:51.000,207,9582148,-795,0,1658845611,5509.581077759998,255.19464813000377,25084.135891200007 2022-07-26,14:26:52.000,207,9582140,-235,0,1658845612,5509.621495619998,249.75271977000375,25084.1708268 2022-07-26,14:26:53.000,207,9582159,885,0,1658845613,5509.648440859994,258.95183442000416,25084.247685119997 2022-07-26,14:26:54.000,207,9582173,-795,0,1658845614,5509.601286689998,261.2780473200037,25084.15685256001 2022-07-26,14:26:55.000,207,9582131,765,0,1658845615,5509.648440859994,268.02406473000156,25084.184801040006 2022-07-26,14:26:56.000,207,9582116,-354,0,1658845616,5509.675386099996,260.31231651000417,25084.212749520004 2022-07-26,14:26:57.000,207,9582220,-795,0,1658845617,5509.587814069993,285.6962336400029,25084.191788160002 2022-07-26,14:26:58.000,207,9582149,-795,0,1658845618,5509.648440859994,271.51338408000447,25084.135891200007 2022-07-26,14:26:59.000,207,9582153,-795,0,1658845619,5509.682122409999,259.7836317600013,25084.163839680004 2022-07-26,14:27:00.000,207,9582108,-795,0,1658845620,5509.688858719994,261.7714864200025,25084.177813919996 2022-07-26,14:27:01.000,207,9582149,1085,0,1658845621,5509.722540269999,260.98903299000085,25084.177813919996 2022-07-26,14:27:02.000,207,9582191,-795,0,1658845622,5509.729276579994,280.1203718100005,25084.240698 2022-07-26,14:27:03.000,207,9582168,165,0,1658845623,5509.729276579994,284.21591633999924,25084.177813919996 2022-07-26,14:27:04.000,207,9582172,-795,0,1658845624,5509.702331339999,276.22925204999774,25084.205762400008 2022-07-26,14:27:05.000,207,9582201,-795,0,1658845625,5509.729276579994,271.50633494999784,25084.163839680004 2022-07-26,14:27:06.000,207,9582195,-795,0,1658845626,5509.682122409999,270.6251936999979,25084.135891200007 2022-07-26,14:27:07.000,207,9582156,-795,0,1658845627,5509.709067649994,269.1025816199981,25084.15685256001 2022-07-26,14:27:08.000,207,9582196,-795,0,1658845628,5509.702331339999,269.2435642199998,25084.142878320003 2022-07-26,14:27:09.000,207,9582183,525,0,1658845629,5509.722540269999,244.14161229000456,25084.233710880006 2022-07-26,14:27:10.000,207,9582192,-795,0,1658845630,5509.702331339999,257.0274219300045,25084.15685256001 2022-07-26,14:27:11.000,207,9582162,325,0,1658845631,5509.762958129999,254.87038815000415,25084.261659360003 2022-07-26,14:27:12.000,207,9582179,325,0,1658845632,5509.7764307499965,238.27673612999934,25084.233710880006 2022-07-26,14:27:13.000,207,9582126,-795,0,1658845633,5509.756221819996,232.48235127000225,25084.184801040006 2022-07-26,14:27:14.000,207,9582149,-434,0,1658845634,5509.769694439994,235.6897054200017,25084.226723759995 2022-07-26,14:27:15.000,207,9582084,-795,0,1658845635,5509.769694439994,250.61976275999768,25084.198775279998 2022-07-26,14:27:16.000,207,9582137,-795,0,1658845636,5509.783167059999,254.20072079999954,25084.205762400008 2022-07-26,14:27:17.000,207,9582161,-795,0,1658845637,5509.830321229994,240.3139347000033,25084.240698 2022-07-26,14:27:18.000,207,9582092,-795,0,1658845638,5509.823584919999,225.89141472000483,25084.26864648 2022-07-26,14:27:19.000,207,9582198,-795,0,1658845639,5509.837057539997,260.5237904099995,25084.226723759995 2022-07-26,14:27:20.000,207,9582172,-795,0,1658845640,5509.857266469997,257.1472571400009,25084.247685119997 2022-07-26,14:27:21.000,207,9582167,445,0,1658845641,5509.877475399997,258.2257740300047,25084.240698 2022-07-26,14:27:22.000,207,9582143,-795,0,1658845642,5509.803375989999,262.3777115999983,25084.191788160002 2022-07-26,14:27:23.000,207,9582134,805,0,1658845643,5509.823584919999,277.78006065000227,25084.184801040006 2022-07-26,14:27:24.000,207,9582186,-795,0,1658845644,5509.823584919999,276.3843329099982,25084.1009556 2022-07-26,14:27:25.000,207,9582115,404,0,1658845645,5509.857266469997,313.7306236500008,25084.15685256001 2022-07-26,14:27:26.000,207,9582132,605,0,1658845646,5509.8909480199945,308.9090187300026,25084.205762400008 2022-07-26,14:27:27.000,207,9582106,685,0,1658845647,5509.884211709992,316.8463391100013,25084.254672240007 2022-07-26,14:27:28.000,207,9582152,-795,0,1658845648,5509.8909480199945,315.64093788000173,25084.254672240007 2022-07-26,14:27:29.000,207,9582159,-795,0,1658845649,5509.843793849999,312.1798150500035,25084.205762400008 2022-07-26,14:27:30.000,207,9582129,-795,0,1658845650,5509.830321229994,312.447681990001,25084.184801040006 2022-07-26,14:27:31.000,207,9582150,-795,0,1658845651,5509.843793849999,315.37307094000425,25084.1708268 2022-07-26,14:27:32.000,207,9582205,-795,0,1658845652,5509.823584919999,323.12006480999844,25084.128904079997 2022-07-26,14:27:33.000,207,9582193,-35,0,1658845653,5509.884211709992,318.8905868100046,25084.184801040006 2022-07-26,14:27:34.000,207,9582169,-795,0,1658845654,5509.837057539997,318.07993685999827,25084.1708268 2022-07-26,14:27:35.000,207,9582108,-795,0,1658845655,5509.897684329997,321.19565231999877,25084.233710880006 2022-07-26,14:27:36.000,207,9582165,-795,0,1658845656,5509.8909480199945,308.19000747000246,25084.191788160002 2022-07-26,14:27:37.000,207,9582202,-795,0,1658845657,5509.904420639992,309.1063943699992,25084.163839680004 2022-07-26,14:27:38.000,207,9582149,-795,0,1658845658,5509.924629569992,305.1306850500041,25084.14986544 2022-07-26,14:27:39.000,207,9582201,-155,0,1658845659,5509.8909480199945,308.8385274300017,25084.15685256001 2022-07-26,14:27:40.000,207,9582194,765,0,1658845660,5509.810112299994,311.6088355200045,25084.093968480003 2022-07-26,14:27:41.000,207,9582124,404,0,1658845661,5509.884211709992,306.71673929999815,25084.12191696 2022-07-26,14:27:42.000,207,9582161,-795,0,1658845662,5509.917893259997,305.1800289599996,25084.14986544 2022-07-26,14:27:43.000,207,9582088,-795,0,1658845663,5509.911156949995,299.082531510001,25084.128904079997 2022-07-26,14:27:44.000,207,9582211,-795,0,1658845664,5509.877475399997,306.12461238000105,25083.98916168001 2022-07-26,14:27:45.000,207,9582155,-74,0,1658845665,5509.756221819996,300.11875362000137,25083.98916168001 2022-07-26,14:27:46.000,207,9582112,165,0,1658845666,5509.608022999993,285.9218058000042,25083.82147080001 2022-07-26,14:27:47.000,207,9582113,85,0,1658845667,5509.473296799995,296.58009036000294,25083.709676880004 2022-07-26,14:27:48.000,207,9582139,-795,0,1658845668,5509.378988459997,293.88732270000037,25083.43717920001 2022-07-26,14:27:49.000,207,9582099,-795,0,1658845669,5509.641704549998,305.2011763499977,25083.66775416 2022-07-26,14:27:50.000,207,9582138,845,0,1658845670,5509.978520049997,309.0077065500009,25083.674741279996 2022-07-26,14:27:51.000,207,9582156,1125,0,1658845671,5510.2479724499935,310.25540256000386,25083.73762536 2022-07-26,14:27:52.000,207,9582116,-795,0,1658845672,5510.2816539999985,297.29910162000306,25083.88435488 2022-07-26,14:27:53.000,207,9582186,-795,0,1658845673,5510.2816539999985,311.53834422000364,25083.898329120006 2022-07-26,14:27:54.000,207,9582170,-795,0,1658845674,5510.268181379994,310.3963851599983,25083.98916168001 2022-07-26,14:27:55.000,207,9582107,-795,0,1658845675,5510.241236139998,312.68735241000104,25084.093968480003 2022-07-26,14:27:56.000,207,9582140,-795,0,1658845676,5510.194081969996,308.9654117700047,25084.10794272001 2022-07-26,14:27:57.000,207,9582135,-795,0,1658845677,5510.180609349998,310.56556428000476,25084.177813919996 2022-07-26,14:27:58.000,207,9582171,525,0,1658845678,5510.207554589993,315.0840566100014,25084.191788160002 2022-07-26,14:27:59.000,207,9582151,685,0,1658845679,5510.207554589993,314.597666640002,25084.226723759995 2022-07-26,14:28:00.000,207,9582177,685,0,1658845680,5510.200818279998,314.42143839000346,25084.21973664 2022-07-26,14:28:01.000,207,9582187,-795,0,1658845681,5510.160400419998,309.36016304999794,25084.226723759995 2022-07-26,14:28:02.000,207,9582134,-795,0,1658845682,5510.1334551799955,306.74493582000287,25084.177813919996 2022-07-26,14:28:03.000,207,9582132,-155,0,1658845683,5510.140191489998,301.0492387800041,25084.191788160002 2022-07-26,14:28:04.000,207,9582102,-795,0,1658845684,5510.119982559998,318.8905868100046,25084.191788160002 2022-07-26,14:28:05.000,207,9582198,1125,0,1658845685,5510.200818279998,320.8925397300045,25084.261659360003 2022-07-26,14:28:06.000,207,9582171,565,0,1658845686,5510.221027209998,319.84926849000476,25084.261659360003 2022-07-26,14:28:07.000,207,9582219,605,0,1658845687,5510.2816539999985,317.70633297000313,25084.240698 2022-07-26,14:28:08.000,207,9582194,685,0,1658845688,5510.335544479996,313.81521321000037,25084.191788160002 2022-07-26,14:28:09.000,207,9582209,45,0,1658845689,5510.369226029994,313.9702940700008,25084.128904079997 2022-07-26,14:28:10.000,207,9582139,-795,0,1658845690,5510.301862929999,307.9714844400005,25084.059032879995 2022-07-26,14:28:11.000,207,9582125,-795,0,1658845691,5510.234499829996,306.8718201599986,25084.212749520004 2022-07-26,14:28:12.000,207,9582181,-395,0,1658845692,5510.221027209998,302.3180821799979,25084.135891200007 2022-07-26,14:28:13.000,207,9582141,-795,0,1658845693,5510.214290899996,306.6603462600033,25084.254672240007 2022-07-26,14:28:14.000,207,9582184,-795,0,1658845694,5510.160400419998,313.5473462700029,25084.212749520004 2022-07-26,14:28:15.000,207,9582106,-795,0,1658845695,5510.241236139998,312.35604330000206,25084.296594959997 2022-07-26,14:28:16.000,207,9582166,-755,0,1658845696,5510.2479724499935,307.22427666000294,25084.331530560004 2022-07-26,14:28:17.000,207,9582192,-795,0,1658845697,5510.173873039996,305.6241241500029,25084.282620720005 2022-07-26,14:28:18.000,207,9582169,-795,0,1658845698,5510.261445069998,302.9172582300016,25084.261659360003 2022-07-26,14:28:19.000,207,9582138,-795,0,1658845699,5510.221027209998,300.18924492000224,25084.1708268 2022-07-26,14:28:20.000,207,9582094,-795,0,1658845700,5510.268181379994,302.14185392999934,25084.233710880006 2022-07-26,14:28:21.000,207,9582154,-795,0,1658845701,5510.335544479996,299.7662971200043,25084.28960784 2022-07-26,14:28:22.000,207,9582161,-795,0,1658845702,5510.322071859999,293.4855222900005,25084.303582080007 2022-07-26,14:28:23.000,207,9582146,-35,0,1658845703,5510.328808169994,302.81152128000394,25084.27563360001 2022-07-26,14:28:24.000,207,9582133,765,0,1658845704,5510.328808169994,306.82952538000245,25084.26864648 2022-07-26,14:28:25.000,207,9582125,-235,0,1658845705,5510.295126619996,303.96052947000135,25084.27563360001 2022-07-26,14:28:26.000,207,9582131,124,0,1658845706,5510.295126619996,302.07841175999783,25084.282620720005 2022-07-26,14:28:27.000,207,9582106,-795,0,1658845707,5510.322071859999,311.6934250800041,25084.198775279998 2022-07-26,14:28:28.000,207,9582146,-795,0,1658845708,5510.328808169994,312.3701415600008,25084.226723759995 2022-07-26,14:28:29.000,207,9582145,-795,0,1658845709,5510.335544479996,318.1856738100032,25084.254672240007 2022-07-26,14:28:30.000,207,9582154,-795,0,1658845710,5510.362489719999,321.0405714599983,25084.352491920006 2022-07-26,14:28:31.000,207,9582200,-515,0,1658845711,5510.322071859999,330.09165437999764,25084.345504799996 2022-07-26,14:28:32.000,207,9582160,-795,0,1658845712,5510.349017099994,317.9601016500019,25084.310569200003 2022-07-26,14:28:33.000,207,9582177,-795,0,1658845713,5510.362489719999,318.4676390099994,25084.303582080007 2022-07-26,14:28:34.000,207,9582168,765,0,1658845714,5510.389434959994,299.43498800999805,25084.31755632 2022-07-26,14:28:35.000,207,9582155,-795,0,1658845715,5510.349017099994,307.5414875100032,25084.27563360001 2022-07-26,14:28:36.000,207,9582147,-795,0,1658845716,5510.369226029994,305.81445066000015,25084.296594959997 2022-07-26,14:28:37.000,207,9582188,-795,0,1658845717,5510.389434959994,313.60373930999776,25084.33851768 2022-07-26,14:28:38.000,207,9582126,725,0,1658845718,5510.416380199997,314.30865230999916,25084.331530560004 2022-07-26,14:28:39.000,207,9582159,-795,0,1658845719,5510.450061749994,309.7055704200029,25084.31755632 2022-07-26,14:28:40.000,207,9582115,-795,0,1658845720,5510.450061749994,303.31905864000146,25084.380440400004 2022-07-26,14:28:41.000,207,9582162,-795,0,1658845721,5510.322071859999,314.9219266200016,25084.27563360001 2022-07-26,14:28:42.000,207,9582170,-795,0,1658845722,5510.3759623399965,317.0084691000011,25084.240698 2022-07-26,14:28:43.000,207,9582168,-795,0,1658845723,5510.4904796099945,324.8682490499996,25084.352491920006 2022-07-26,14:28:44.000,207,9582235,-795,0,1658845724,5510.456798059997,322.7958048299988,25084.310569200003 2022-07-26,14:28:45.000,207,9582185,-795,0,1658845725,5510.4904796099945,328.73822142000427,25084.38742752 2022-07-26,14:28:46.000,207,9582170,-315,0,1658845726,5510.551106399995,318.95402897999884,25084.394414639995 2022-07-26,14:28:47.000,207,9582154,-795,0,1658845727,5510.544370089992,327.3565919399989,25084.422363120008 2022-07-26,14:28:48.000,207,9582125,-795,0,1658845728,5510.551106399995,322.49269224000454,25084.45729872 2022-07-26,14:28:49.000,207,9582156,-795,0,1658845729,5510.510688539995,321.9146635799989,25084.345504799996 2022-07-26,14:28:50.000,207,9582232,-795,0,1658845730,5510.497215919997,319.84926849000476,25084.380440400004 2022-07-26,14:28:51.000,207,9582111,-795,0,1658845731,5510.510688539995,325.2277546800033,25084.366466159998 2022-07-26,14:28:52.000,207,9582111,-795,0,1658845732,5510.503952229992,318.3548529300024,25084.394414639995 2022-07-26,14:28:53.000,207,9582146,765,0,1658845733,5510.578051639997,323.26809653999953,25084.380440400004 2022-07-26,14:28:54.000,207,9582182,-755,0,1658845734,5510.4904796099945,322.5984291900022,25084.38742752 2022-07-26,14:28:55.000,207,9582154,-795,0,1658845735,5510.578051639997,315.83831351999834,25084.471272960007 2022-07-26,14:28:56.000,207,9582084,-795,0,1658845736,5510.557842709997,318.9751763700042,25084.45729872 2022-07-26,14:28:57.000,207,9582191,-795,0,1658845737,5510.530897469995,322.42925007000304,25084.450311600005 2022-07-26,14:28:58.000,207,9582156,-795,0,1658845738,5510.537633779997,313.476854970002,25084.40838888 2022-07-26,14:28:59.000,207,9582189,-315,0,1658845739,5510.537633779997,305.884941960001,25084.401401760006 2022-07-26,14:29:00.000,207,9582101,1245,0,1658845740,5510.544370089992,304.1508559799986,25084.44332448001 2022-07-26,14:29:01.000,207,9582138,924,0,1658845741,5510.557842709997,296.9959890300015,25084.478260080003 2022-07-26,14:29:02.000,207,9582228,965,0,1658845742,5510.618469499997,307.0409992799978,25084.4852472 2022-07-26,14:29:03.000,207,9582154,-795,0,1658845743,5510.618469499997,303.8829890400011,25084.4852472 2022-07-26,14:29:04.000,207,9582150,-635,0,1658845744,5510.618469499997,299.53367583000363,25084.40838888 2022-07-26,14:29:05.000,207,9582191,445,0,1658845745,5510.618469499997,295.7835386700026,25084.464285839997 2022-07-26,14:29:06.000,207,9582158,885,0,1658845746,5510.591524259995,299.2235141100027,25084.394414639995 2022-07-26,14:29:07.000,207,9582116,-795,0,1658845747,5510.5847879499925,306.3008406299996,25084.401401760006 2022-07-26,14:29:08.000,207,9582207,-795,0,1658845748,5510.591524259995,282.7426481700022,25084.44332448001 2022-07-26,14:29:09.000,207,9582073,-274,0,1658845749,5510.537633779997,267.45308520000253,25084.380440400004 2022-07-26,14:29:10.000,207,9582127,765,0,1658845750,5510.6049968799925,276.5323646399993,25084.45729872 2022-07-26,14:29:11.000,207,9582111,725,0,1658845751,5510.591524259995,293.7956840100014,25084.44332448001 2022-07-26,14:29:12.000,207,9582175,365,0,1658845752,5510.645414739993,338.5224138600024,25084.450311600005 2022-07-26,14:29:13.000,207,9582160,1125,0,1658845753,5510.591524259995,330.11985090000235,25084.43633736 2022-07-26,14:29:14.000,207,9582167,-354,0,1658845754,5510.571315329995,320.0607423900001,25084.43633736 2022-07-26,14:29:15.000,207,9582144,-795,0,1658845755,5510.5847879499925,312.4970259000038,25084.45729872 2022-07-26,14:29:16.000,207,9582152,-795,0,1658845756,5510.598260569997,312.8424332700015,25084.415375999997 2022-07-26,14:29:17.000,207,9582162,124,0,1658845757,5510.503952229992,321.6820422899982,25084.27563360001 2022-07-26,14:29:18.000,207,9582145,-795,0,1658845758,5510.645414739993,327.4834762800019,25084.49223432001 2022-07-26,14:29:19.000,207,9582150,725,0,1658845759,5510.665623669993,318.7284568200048,25084.43633736 2022-07-26,14:29:20.000,207,9582137,605,0,1658845760,5510.658887359998,317.07896040000196,25084.4852472 2022-07-26,14:29:21.000,207,9582151,404,0,1658845761,5510.652151049995,319.98320195999986,25084.464285839997 2022-07-26,14:29:22.000,207,9582177,-475,0,1658845762,5510.6386784299975,314.0760310199985,25084.415375999997 2022-07-26,14:29:23.000,207,9582219,525,0,1658845763,5510.611733189995,324.60743124000146,25084.373453280008 2022-07-26,14:29:24.000,207,9582242,-795,0,1658845764,5510.611733189995,324.36071169000206,25084.44332448001 2022-07-26,14:29:25.000,207,9582089,-795,0,1658845765,5510.699305219998,317.11420604999876,25084.478260080003 2022-07-26,14:29:26.000,207,9582165,-795,0,1658845766,5510.672359979995,316.0568365500003,25084.4852472 2022-07-26,14:29:27.000,207,9582141,-795,0,1658845767,5510.706041529993,314.52012621000176,25084.548131280004 2022-07-26,14:29:28.000,207,9582181,-795,0,1658845768,5510.672359979995,312.5957137200021,25084.548131280004 2022-07-26,14:29:29.000,207,9582182,-795,0,1658845769,5510.665623669993,309.64917738000076,25084.527169920002 2022-07-26,14:29:30.000,207,9582174,685,0,1658845770,5510.645414739993,317.32567995000136,25084.450311600005 2022-07-26,14:29:31.000,207,9582196,-434,0,1658845771,5510.685832599993,327.391837590003,25084.50620856 2022-07-26,14:29:32.000,207,9582151,-795,0,1658845772,5510.685832599993,329.06953053000325,25084.5551184 2022-07-26,14:29:33.000,207,9582103,965,0,1658845773,5510.712777839995,329.4078887700016,25084.541144160008 2022-07-26,14:29:34.000,207,9582150,-795,0,1658845774,5510.692568909995,326.15119070999936,25084.49223432001 2022-07-26,14:29:35.000,207,9582110,165,0,1658845775,5510.706041529993,332.19934425000247,25084.534157039998 2022-07-26,14:29:36.000,207,9582175,-795,0,1658845776,5510.726250459993,332.46721118999994,25084.61101536001 2022-07-26,14:29:37.000,207,9582187,-795,0,1658845777,5510.672359979995,332.7350781300047,25084.499221440004 2022-07-26,14:29:38.000,207,9582181,-795,0,1658845778,5510.712777839995,327.89232582000113,25084.527169920002 2022-07-26,14:29:39.000,207,9582130,-235,0,1658845779,5510.699305219998,304.35528075000184,25084.50620856 2022-07-26,14:29:40.000,207,9582207,845,0,1658845780,5510.712777839995,308.6622991800032,25084.513195679996 2022-07-26,14:29:41.000,207,9582086,-795,0,1658845781,5510.753195699996,312.560468069998,25084.520182800006 2022-07-26,14:29:42.000,207,9582199,685,0,1658845782,5510.665623669993,317.3679747300048,25084.394414639995 2022-07-26,14:29:43.000,207,9582182,-315,0,1658845783,5510.672359979995,334.4268693300037,25084.44332448001 2022-07-26,14:29:44.000,207,9582209,445,0,1658845784,5510.786877249993,332.43196554000315,25084.548131280004 2022-07-26,14:29:45.000,207,9582178,-515,0,1658845785,5510.746459389993,331.6213155900041,25084.562105519995 2022-07-26,14:29:46.000,207,9582097,-795,0,1658845786,5510.719514149998,327.18741281999974,25084.569092640006 2022-07-26,14:29:47.000,207,9582163,-795,0,1658845787,5510.739723079998,321.75958271999843,25084.520182800006 2022-07-26,14:29:48.000,207,9582175,-155,0,1658845788,5510.766668319993,323.62760217000323,25084.527169920002 2022-07-26,14:29:49.000,207,9582131,485,0,1658845789,5510.786877249993,320.29336368000077,25084.631976719997 2022-07-26,14:29:50.000,207,9582175,-795,0,1658845790,5510.786877249993,321.273192749999,25084.50620856 2022-07-26,14:29:51.000,207,9582124,165,0,1658845791,5510.820558799998,325.9467659400034,25084.57607976 2022-07-26,14:29:52.000,207,9582185,-635,0,1658845792,5510.813822489996,332.9817976800041,25084.562105519995 2022-07-26,14:29:53.000,207,9582139,-795,0,1658845793,5510.807086179993,328.7452705500036,25084.541144160008 2022-07-26,14:29:54.000,207,9582136,-795,0,1658845794,5510.800349869998,317.7909225300027,25084.6249896 2022-07-26,14:29:55.000,207,9582168,-795,0,1658845795,5510.807086179993,298.3423728600028,25084.541144160008 2022-07-26,14:29:56.000,207,9582149,-795,0,1658845796,5510.813822489996,298.56089589000476,25084.562105519995 2022-07-26,14:29:57.000,207,9582185,-795,0,1658845797,5510.827295109993,301.54972701000224,25084.61101536001 2022-07-26,14:29:58.000,207,9582180,885,0,1658845798,5510.860976659998,305.8708437000023,25084.631976719997 2022-07-26,14:29:59.000,207,9582143,-795,0,1658845799,5510.874449279996,310.66425210000307,25084.61101536001 2022-07-26,14:30:00.000,207,9582176,-795,0,1658845800,5510.827295109993,316.1202787200018,25084.562105519995 2022-07-26,14:30:01.000,207,9582231,-795,0,1658845801,5510.860976659998,314.597666640002,25084.590054000008 2022-07-26,14:30:02.000,207,9582136,885,0,1658845802,5510.8475040399935,313.67423060999863,25084.583066879997 2022-07-26,14:30:03.000,207,9582155,645,0,1658845803,5510.800349869998,318.9610781099982,25084.618002480005 2022-07-26,14:30:04.000,207,9582185,-795,0,1658845804,5510.813822489996,319.65894198000024,25084.60402824 2022-07-26,14:30:05.000,207,9582132,-795,0,1658845805,5510.874449279996,304.9544567999983,25084.645950960003 2022-07-26,14:30:06.000,207,9582096,-795,0,1658845806,5510.901394519999,316.9943708400024,25084.645950960003 2022-07-26,14:30:07.000,207,9582170,885,0,1658845807,5510.860976659998,325.19955815999856,25084.65992520001 2022-07-26,14:30:08.000,207,9582174,-795,0,1658845808,5510.8811855899985,325.0444772999981,25084.638963840007 2022-07-26,14:30:09.000,207,9582145,-795,0,1658845809,5510.874449279996,325.0726738200028,25084.60402824 2022-07-26,14:30:10.000,207,9582228,-795,0,1658845810,5510.827295109993,325.1784107700005,25084.57607976 2022-07-26,14:30:11.000,207,9582207,-795,0,1658845811,5510.827295109993,320.2863145500014,25084.645950960003 2022-07-26,14:30:12.000,207,9582148,605,0,1658845812,5510.840767729998,320.68811496000126,25084.597041120003 2022-07-26,14:30:13.000,207,9582133,725,0,1658845813,5510.887921899994,323.1059665499997,25084.631976719997 2022-07-26,14:30:14.000,207,9582155,-795,0,1658845814,5510.8475040399935,324.60743124000146,25084.541144160008 2022-07-26,14:30:15.000,207,9582104,-795,0,1658845815,5510.921603449999,324.2690730000031,25084.680886559996 2022-07-26,14:30:16.000,207,9582167,645,0,1658845816,5510.928339759994,325.3052951100035,25084.687873680006 2022-07-26,14:30:17.000,207,9582217,85,0,1658845817,5510.928339759994,317.50895732999925,25084.666912320004 2022-07-26,14:30:18.000,207,9582142,-795,0,1658845818,5510.901394519999,324.0646482299999,25084.645950960003 2022-07-26,14:30:19.000,207,9582156,765,0,1658845819,5510.908130829994,329.95772091000254,25084.645950960003 2022-07-26,14:30:20.000,207,9582147,-795,0,1658845820,5510.908130829994,337.14078438000433,25084.687873680006 2022-07-26,14:30:21.000,207,9582117,725,0,1658845821,5510.941812379999,332.36852337000164,25084.694860800002 2022-07-26,14:30:22.000,207,9582116,805,0,1658845822,5510.975493929996,326.6657772000035,25084.736783520006 2022-07-26,14:30:23.000,207,9582182,-475,0,1658845823,5510.921603449999,332.0019686099986,25084.65992520001 2022-07-26,14:30:24.000,207,9582183,-795,0,1658845824,5510.988966549994,323.47957044000214,25084.785693360005 2022-07-26,14:30:25.000,207,9582244,924,0,1658845825,5511.002439169999,318.552228569999,25084.694860800002 2022-07-26,14:30:26.000,207,9582177,-434,0,1658845826,5510.928339759994,330.683781300002,25084.72280928 2022-07-26,14:30:27.000,207,9582181,525,0,1658845827,5510.982230239999,334.525557150002,25084.74377064 2022-07-26,14:30:28.000,207,9582202,-795,0,1658845828,5510.901394519999,338.5576595099992,25084.687873680006 2022-07-26,14:30:29.000,207,9582113,485,0,1658845829,5510.988966549994,334.2788376000026,25084.715822160004 2022-07-26,14:30:30.000,207,9582170,1085,0,1658845830,5511.002439169999,340.9050198000041,25084.736783520006 2022-07-26,14:30:31.000,207,9582163,285,0,1658845831,5511.009175479994,337.5355356600048,25084.862551680002 2022-07-26,14:30:32.000,207,9582135,-795,0,1658845832,5511.076538579997,342.8223831600044,25084.785693360005 2022-07-26,14:30:33.000,207,9582162,-795,0,1658845833,5511.036120719997,340.43272809000337,25084.799667599997 2022-07-26,14:30:34.000,207,9582171,-235,0,1658845834,5511.029384409994,329.10477618000004,25084.757744880008 2022-07-26,14:30:35.000,207,9582112,-795,0,1658845835,5511.015911789997,334.69473627000116,25084.77870624001 2022-07-26,14:30:36.000,207,9582140,-795,0,1658845836,5511.069802269994,326.8490545800014,25084.785693360005 2022-07-26,14:30:37.000,207,9582160,-795,0,1658845837,5511.0900111999945,325.0303790399994,25084.82761608001 2022-07-26,14:30:38.000,207,9582110,-114,0,1658845838,5511.123692749992,329.5559205000027,25084.848577439996 2022-07-26,14:30:39.000,207,9582112,-795,0,1658845839,5511.123692749992,334.4903114999979,25084.862551680002 2022-07-26,14:30:40.000,207,9582083,-795,0,1658845840,5511.157374299997,336.76013136000256,25084.869538799998 2022-07-26,14:30:41.000,207,9582134,-354,0,1658845841,5511.177583229997,334.2294936899998,25084.855564560006 2022-07-26,14:30:42.000,207,9582184,-795,0,1658845842,5511.110220129995,328.30117536000034,25084.764732000003 2022-07-26,14:30:43.000,207,9582204,124,0,1658845843,5511.083274889999,323.6698969499994,25084.82062896 2022-07-26,14:30:44.000,207,9582170,-795,0,1658845844,5511.049593339994,332.62934117999976,25084.77171912 2022-07-26,14:30:45.000,207,9582214,-795,0,1658845845,5511.150637989995,330.2114895900013,25084.869538799998 2022-07-26,14:30:46.000,207,9582134,-795,0,1658845846,5511.170846919995,340.0168294200048,25084.883513040004 2022-07-26,14:30:47.000,207,9582231,1285,0,1658845847,5511.191055849995,340.3974824399993,25084.862551680002 2022-07-26,14:30:48.000,207,9582148,-795,0,1658845848,5511.164110609992,339.0370003499993,25084.925435760008 2022-07-26,14:30:49.000,207,9582201,-795,0,1658845849,5511.123692749992,331.23361344000296,25084.82062896 2022-07-26,14:30:50.000,207,9582227,-795,0,1658845850,5511.150637989995,326.3203698299985,25084.82062896 2022-07-26,14:30:51.000,207,9582120,-795,0,1658845851,5511.0900111999945,325.29824598000414,25084.715822160004 2022-07-26,14:30:52.000,207,9582172,-515,0,1658845852,5511.130429059995,322.5349870200007,25084.82062896 2022-07-26,14:30:53.000,207,9582134,-795,0,1658845853,5511.164110609992,329.7532961399993,25084.869538799998 2022-07-26,14:30:54.000,207,9582149,-235,0,1658845854,5511.103483819992,331.25476083000103,25084.79268048 2022-07-26,14:30:55.000,207,9582193,-795,0,1658845855,5511.150637989995,328.4985510000042,25084.84159032 2022-07-26,14:30:56.000,207,9582175,-795,0,1658845856,5511.143901679992,332.3614742400023,25084.869538799998 2022-07-26,14:30:57.000,207,9582149,404,0,1658845857,5511.123692749992,331.8398386199988,25084.883513040004 2022-07-26,14:30:58.000,207,9582118,-795,0,1658845858,5511.110220129995,334.983750600004,25084.785693360005 2022-07-26,14:30:59.000,207,9582176,-795,0,1658845859,5511.0900111999945,333.6726124199995,25084.82062896 2022-07-26,14:31:00.000,207,9582212,-795,0,1658845860,5511.110220129995,332.7844220400002,25084.82062896 2022-07-26,14:31:01.000,207,9582136,-795,0,1658845861,5511.123692749992,335.32210884000233,25084.77870624001 2022-07-26,14:31:02.000,207,9582076,45,0,1658845862,5511.170846919995,329.0483831399979,25084.848577439996 2022-07-26,14:31:03.000,207,9582155,365,0,1658845863,5511.197792159997,328.71002489999955,25084.82062896 2022-07-26,14:31:04.000,207,9582136,-675,0,1658845864,5511.197792159997,330.87410780999926,25084.785693360005 2022-07-26,14:31:05.000,207,9582216,-795,0,1658845865,5511.157374299997,309.24032784000156,25084.72280928 2022-07-26,14:31:06.000,207,9582139,-795,0,1658845866,5511.177583229997,312.5111241600025,25084.750757759997 2022-07-26,14:31:07.000,207,9582170,-795,0,1658845867,5511.164110609992,313.7235745200014,25084.806654720007 2022-07-26,14:31:08.000,207,9582141,-795,0,1658845868,5511.2045284699925,313.4980023600001,25084.764732000003 2022-07-26,14:31:09.000,207,9582124,-35,0,1658845869,5511.2045284699925,312.55341893999866,25084.77171912 2022-07-26,14:31:10.000,207,9582133,725,0,1658845870,5511.244946329993,310.8193329600035,25084.806654720007 2022-07-26,14:31:11.000,207,9582107,-795,0,1658845871,5511.292100499995,320.5823780100036,25084.834603200004 2022-07-26,14:31:12.000,207,9582160,725,0,1658845872,5511.278627879998,314.8796318399982,25084.82062896 2022-07-26,14:31:13.000,207,9582189,1125,0,1658845873,5511.278627879998,289.7283360000001,25084.799667599997 2022-07-26,14:31:14.000,207,9582155,-635,0,1658845874,5511.231473709995,295.8681282300022,25084.757744880008 2022-07-26,14:31:15.000,207,9582113,-795,0,1658845875,5511.251682639995,315.64093788000173,25084.750757759997 2022-07-26,14:31:16.000,207,9582141,124,0,1658845876,5511.244946329993,320.6669675700032,25084.79268048 2022-07-26,14:31:17.000,207,9582095,-795,0,1658845877,5511.298836809998,315.50700440999935,25084.79268048 2022-07-26,14:31:18.000,207,9582093,-795,0,1658845878,5511.244946329993,314.7386492400037,25084.77171912 2022-07-26,14:31:19.000,207,9582201,605,0,1658845879,5511.278627879998,319.6095980700047,25084.82761608001 2022-07-26,14:31:20.000,207,9582163,-795,0,1658845880,5511.258418949998,317.9882981699993,25084.883513040004 2022-07-26,14:31:21.000,207,9582198,1125,0,1658845881,5511.292100499995,315.8453626499977,25084.834603200004 2022-07-26,14:31:22.000,207,9582137,-795,0,1658845882,5511.224737399993,312.14456939999945,25084.77870624001 2022-07-26,14:31:23.000,207,9582183,845,0,1658845883,5511.244946329993,318.9610781099982,25084.757744880008 2022-07-26,14:31:24.000,207,9582225,-795,0,1658845884,5511.2382100199975,314.2381610099983,25084.736783520006 2022-07-26,14:31:25.000,207,9582198,-795,0,1658845885,5511.251682639995,316.9943708400024,25084.799667599997 2022-07-26,14:31:26.000,207,9582181,-795,0,1658845886,5511.271891569995,304.92626028000086,25084.750757759997 2022-07-26,14:31:27.000,207,9582180,-795,0,1658845887,5511.305573119993,302.24054174999765,25084.764732000003 2022-07-26,14:31:28.000,207,9582143,-795,0,1658845888,5511.292100499995,305.09543940000003,25084.84159032 2022-07-26,14:31:29.000,207,9582123,-315,0,1658845889,5511.271891569995,314.6470105500048,25084.736783520006 2022-07-26,14:31:30.000,207,9582159,-795,0,1658845890,5511.298836809998,314.47783142999833,25084.687873680006 2022-07-26,14:31:31.000,207,9582115,-315,0,1658845891,5511.285364189993,323.9589112800022,25084.764732000003 2022-07-26,14:31:32.000,207,9582162,765,0,1658845892,5511.258418949998,320.5541814899989,25084.750757759997 2022-07-26,14:31:33.000,207,9582139,565,0,1658845893,5511.305573119993,322.42925007000304,25084.77171912 2022-07-26,14:31:34.000,207,9582192,845,0,1658845894,5511.258418949998,320.61057453000103,25084.729796399995 2022-07-26,14:31:35.000,207,9582164,-795,0,1658845895,5511.339254669998,322.9931804700027,25084.799667599997 2022-07-26,14:31:36.000,207,9582201,1005,0,1658845896,5511.359463599998,318.0376420800021,25084.764732000003 2022-07-26,14:31:37.000,207,9582137,365,0,1658845897,5511.305573119993,325.2911968500048,25084.785693360005 2022-07-26,14:31:38.000,207,9582149,-795,0,1658845898,5511.332518359995,324.4382521200023,25084.750757759997 2022-07-26,14:31:39.000,207,9582174,-795,0,1658845899,5511.325782049993,325.89037290000124,25084.77870624001 2022-07-26,14:31:40.000,207,9582182,-795,0,1658845900,5511.325782049993,323.29629306000425,25084.757744880008 2022-07-26,14:31:41.000,207,9582148,-795,0,1658845901,5511.366199909993,323.2751456699989,25084.750757759997 2022-07-26,14:31:42.000,207,9582134,-795,0,1658845902,5511.359463599998,320.3004128100001,25084.764732000003 2022-07-26,14:31:43.000,207,9582141,-795,0,1658845903,5511.393145149996,326.94069327000034,25084.799667599997 2022-07-26,14:31:44.000,207,9582173,685,0,1658845904,5511.413354079996,329.3937905100029,25084.729796399995 2022-07-26,14:31:45.000,207,9582157,1165,0,1658845905,5511.305573119993,333.59507198999927,25084.631976719997 2022-07-26,14:31:46.000,207,9582161,-795,0,1658845906,5511.379672529998,338.2122521400015,25084.77171912 2022-07-26,14:31:47.000,207,9582254,-795,0,1658845907,5511.379672529998,333.66556329000014,25084.757744880008 2022-07-26,14:31:48.000,207,9582144,-795,0,1658845908,5511.386408839993,333.66556329000014,25084.79268048 2022-07-26,14:31:49.000,207,9582114,-795,0,1658845909,5511.426826699993,339.2978181600047,25084.806654720007 2022-07-26,14:31:50.000,207,9582140,-795,0,1658845910,5511.473980869996,343.94319483000436,25084.799667599997 2022-07-26,14:31:51.000,207,9582142,-515,0,1658845911,5511.494189799996,339.0370003499993,25084.834603200004 2022-07-26,14:31:52.000,207,9582164,-235,0,1658845912,5511.426826699993,331.95262470000307,25084.799667599997 2022-07-26,14:31:53.000,207,9582155,-675,0,1658845913,5511.473980869996,327.75839234999876,25084.813641840003 2022-07-26,14:31:54.000,207,9582123,845,0,1658845914,5511.460508249998,330.9164025900027,25084.764732000003 2022-07-26,14:31:55.000,207,9582165,-795,0,1658845915,5511.4470356299935,320.08188977999816,25084.82062896 2022-07-26,14:31:56.000,207,9582134,445,0,1658845916,5511.473980869996,334.6735888800031,25084.74377064 2022-07-26,14:31:57.000,207,9582137,-795,0,1658845917,5511.5009261099985,337.359307409999,25084.834603200004 2022-07-26,14:31:58.000,207,9582207,325,0,1658845918,5511.521135039999,340.30584375000035,25084.834603200004 2022-07-26,14:31:59.000,207,9582202,-795,0,1658845919,5511.507662419994,334.9203084300025,25084.848577439996 2022-07-26,14:32:00.000,207,9582162,-795,0,1658845920,5511.527871349994,329.6969031000044,25084.813641840003 2022-07-26,14:32:01.000,207,9582156,-515,0,1658845921,5511.507662419994,331.51557863999915,25084.813641840003 2022-07-26,14:32:02.000,207,9582165,-795,0,1658845922,5511.487453489994,327.3706902000049,25084.82062896 2022-07-26,14:32:03.000,207,9582167,-795,0,1658845923,5511.399881459998,325.86922551000316,25084.590054000008 2022-07-26,14:32:04.000,207,9582120,645,0,1658845924,5511.507662419994,317.4807608100018,25084.77870624001 2022-07-26,14:32:05.000,207,9582163,-795,0,1658845925,5511.527871349994,321.8300740199993,25084.855564560006 2022-07-26,14:32:06.000,207,9582189,-35,0,1658845926,5511.554816589996,319.22894505000295,25084.848577439996 2022-07-26,14:32:07.000,207,9582148,85,0,1658845927,5511.534607659996,317.0507638800045,25084.883513040004 2022-07-26,14:32:08.000,207,9582148,-795,0,1658845928,5511.541343969999,320.62467278999975,25084.79268048 2022-07-26,14:32:09.000,207,9582222,404,0,1658845929,5511.534607659996,313.4627567100033,25084.806654720007 2022-07-26,14:32:10.000,207,9582173,-795,0,1658845930,5511.568289209994,316.7265039000049,25084.77870624001 2022-07-26,14:32:11.000,207,9582185,1325,0,1658845931,5511.534607659996,305.13773418000346,25084.806654720007 2022-07-26,14:32:12.000,207,9582180,565,0,1658845932,5511.4807171799985,307.69656837000366,25084.729796399995 2022-07-26,14:32:13.000,207,9582119,124,0,1658845933,5511.554816589996,307.7459122799992,25084.848577439996 2022-07-26,14:32:14.000,207,9582179,-795,0,1658845934,5511.541343969999,306.21625107,25084.757744880008 2022-07-26,14:32:15.000,207,9582180,565,0,1658845935,5511.608707069994,305.12363592000474,25084.925435760008 2022-07-26,14:32:16.000,207,9582176,-795,0,1658845936,5511.608707069994,312.58866459000274,25084.848577439996 2022-07-26,14:32:17.000,207,9582223,-795,0,1658845937,5511.5952344499965,317.318630820002,25084.813641840003 2022-07-26,14:32:18.000,207,9582145,-795,0,1658845938,5511.507662419994,313.1525949900024,25084.834603200004 2022-07-26,14:32:19.000,207,9582155,85,0,1658845939,5511.527871349994,310.5796625400035,25084.869538799998 2022-07-26,14:32:20.000,207,9582201,-795,0,1658845940,5511.534607659996,310.45277820000047,25084.82062896 2022-07-26,14:32:21.000,207,9582208,-795,0,1658845941,5511.548080279994,312.40538721000485,25084.834603200004 2022-07-26,14:32:22.000,207,9582208,-795,0,1658845942,5511.601970759999,314.470782299999,25084.834603200004 2022-07-26,14:32:23.000,207,9582150,-755,0,1658845943,5511.487453489994,303.9675786000007,25084.764732000003 2022-07-26,14:32:24.000,207,9582149,-795,0,1658845944,5511.554816589996,306.68149365000136,25084.834603200004 2022-07-26,14:32:25.000,207,9582246,-795,0,1658845945,5511.548080279994,295.48042608000105,25084.834603200004 2022-07-26,14:32:26.000,207,9582161,-795,0,1658845946,5511.548080279994,308.6622991800032,25084.785693360005 2022-07-26,14:32:27.000,207,9582089,-795,0,1658845947,5511.527871349994,310.89687339000375,25084.813641840003 2022-07-26,14:32:28.000,207,9582155,-795,0,1658845948,5511.548080279994,302.88906171000417,25084.834603200004 2022-07-26,14:32:29.000,207,9582163,-475,0,1658845949,5511.548080279994,319.7505806699992,25084.834603200004 2022-07-26,14:32:30.000,207,9582186,-795,0,1658845950,5511.588498139994,316.7828969399998,25084.84159032 2022-07-26,14:32:31.000,207,9582162,924,0,1658845951,5511.575025519996,321.6326983800027,25084.848577439996 2022-07-26,14:32:32.000,207,9582127,-795,0,1658845952,5511.568289209994,320.2017249900018,25084.862551680002 2022-07-26,14:32:33.000,207,9582145,-475,0,1658845953,5511.561552899999,325.9749624600008,25084.82761608001 2022-07-26,14:32:34.000,207,9582112,725,0,1658845954,5511.541343969999,312.84948240000085,25084.84159032 2022-07-26,14:32:35.000,207,9582148,-315,0,1658845955,5511.561552899999,310.3258938600047,25084.855564560006 2022-07-26,14:32:36.000,207,9582103,-795,0,1658845956,5511.561552899999,311.03080685999885,25084.883513040004 2022-07-26,14:32:37.000,207,9582160,924,0,1658845957,5511.581761829999,311.65817943,25084.89050016 2022-07-26,14:32:38.000,207,9582184,525,0,1658845958,5511.581761829999,303.3261077700008,25084.89050016 2022-07-26,14:32:39.000,207,9582180,-795,0,1658845959,5511.642388619999,308.147712689999,25084.91146152 2022-07-26,14:32:40.000,207,9582170,645,0,1658845960,5511.622179689999,306.6532971300039,25084.89050016 2022-07-26,14:32:41.000,207,9582237,845,0,1658845961,5511.588498139994,307.4568979500036,25084.904474400006 2022-07-26,14:32:42.000,207,9582162,-795,0,1658845962,5511.581761829999,309.05705046000367,25084.876525920008 2022-07-26,14:32:43.000,207,9582193,885,0,1658845963,5511.568289209994,315.8453626499977,25084.883513040004 2022-07-26,14:32:44.000,207,9582258,-795,0,1658845964,5511.575025519996,313.67423060999863,25084.91146152 2022-07-26,14:32:45.000,207,9582110,-315,0,1658845965,5511.5952344499965,315.90175568999985,25084.925435760008 2022-07-26,14:32:46.000,207,9582181,-795,0,1658845966,5511.541343969999,318.57337596000434,25084.925435760008 2022-07-26,14:32:47.000,207,9582180,-795,0,1658845967,5511.615443379997,328.7875653299998,25084.862551680002 2022-07-26,14:32:48.000,207,9582156,-235,0,1658845968,5511.655861239997,323.38088262000383,25084.98831984 2022-07-26,14:32:49.000,207,9582212,-795,0,1658845969,5511.649124929994,318.552228569999,25084.93941 2022-07-26,14:32:50.000,207,9582154,-235,0,1658845970,5511.635652309997,299.38564410000254,25084.974345600007 2022-07-26,14:32:51.000,207,9582154,-795,0,1658845971,5511.628915999994,295.74124388999917,25085.0092812 2022-07-26,14:32:52.000,207,9582112,445,0,1658845972,5511.662597549999,297.3061507500024,25085.037229679998 2022-07-26,14:32:53.000,207,9582128,-795,0,1658845973,5511.716488029997,295.67780171999766,25085.016268319996 2022-07-26,14:32:54.000,207,9582181,-795,0,1658845974,5511.655861239997,308.69754482999997,25084.967358479997 2022-07-26,14:32:55.000,207,9582171,-795,0,1658845975,5511.716488029997,308.3309900700042,25085.072165280006 2022-07-26,14:32:56.000,207,9582169,285,0,1658845976,5511.716488029997,306.8365745100018,25085.0791524 2022-07-26,14:32:57.000,207,9582159,-795,0,1658845977,5511.662597549999,306.39247931999853,25085.065178159995 2022-07-26,14:32:58.000,207,9582122,-795,0,1658845978,5511.696279099997,300.1821957900029,25085.05819104 2022-07-26,14:32:59.000,207,9582203,-795,0,1658845979,5511.696279099997,298.33532373000344,25085.086139519997 2022-07-26,14:33:00.000,207,9582173,-795,0,1658845980,5511.743433269992,293.7040453200025,25085.065178159995 2022-07-26,14:33:01.000,207,9582151,-395,0,1658845981,5511.756905889997,288.1563800100048,25085.12806224 2022-07-26,14:33:02.000,207,9582133,-795,0,1658845982,5511.763642199992,288.0647413199986,25085.142036480007 2022-07-26,14:33:03.000,207,9582079,-515,0,1658845983,5511.756905889997,290.0878416300038,25085.197933440002 2022-07-26,14:33:04.000,207,9582185,-795,0,1658845984,5511.783851129992,294.51469527000154,25085.218894800004 2022-07-26,14:33:05.000,207,9582120,565,0,1658845985,5511.790587439995,302.51545782000176,25085.149023600003 2022-07-26,14:33:06.000,207,9582152,645,0,1658845986,5511.810796369995,290.32751205000386,25085.12806224 2022-07-26,14:33:07.000,207,9582112,-795,0,1658845987,5511.790587439995,298.624338059999,25085.169984960005 2022-07-26,14:33:08.000,207,9582135,-114,0,1658845988,5511.777114819997,292.0756962899977,25085.072165280006 2022-07-26,14:33:09.000,207,9582165,-795,0,1658845989,5511.871423159995,289.00227561000065,25085.17697208 2022-07-26,14:33:10.000,207,9582122,205,0,1658845990,5511.884895779993,294.77551307999966,25085.197933440002 2022-07-26,14:33:11.000,207,9582158,485,0,1658845991,5511.905104709993,294.2891231100002,25085.204920559998 2022-07-26,14:33:12.000,207,9582169,-315,0,1658845992,5511.898368399998,318.86943941999925,25085.24684328 2022-07-26,14:33:13.000,207,9582250,-515,0,1658845993,5511.871423159995,305.40560112000094,25085.204920559998 2022-07-26,14:33:14.000,207,9582152,-795,0,1658845994,5511.878159469998,316.21191741000075,25085.197933440002 2022-07-26,14:33:15.000,207,9582180,1445,0,1658845995,5511.891632089995,312.2150607000003,25085.169984960005 2022-07-26,14:33:16.000,207,9582164,285,0,1658845996,5511.918577329998,310.4950729800039,25085.190946320006 2022-07-26,14:33:17.000,207,9582191,-795,0,1658845997,5511.938786259998,310.52326950000133,25085.253830399997 2022-07-26,14:33:18.000,207,9582176,645,0,1658845998,5512.019621979998,305.3985519900016,25085.27479176 2022-07-26,14:33:19.000,207,9582090,-795,0,1658845999,5511.972467809996,299.2587597599995,25085.288766000005 2022-07-26,14:33:20.000,207,9582179,-434,0,1658846000,5511.985940429993,291.7655345700041,25085.302740239997 2022-07-26,14:33:21.000,207,9582135,565,0,1658846001,5511.979204119998,293.6547014099997,25085.24684328 2022-07-26,14:33:22.000,207,9582166,485,0,1658846002,5511.992676739996,298.65958371000306,25085.260817520008 2022-07-26,14:33:23.000,207,9582157,-795,0,1658846003,5511.979204119998,317.06486214000324,25085.239856160006 2022-07-26,14:33:24.000,207,9582201,-795,0,1658846004,5512.006149359993,304.10856120000244,25085.190946320006 2022-07-26,14:33:25.000,207,9582091,885,0,1658846005,5512.039830909998,305.76510675000463,25085.204920559998 2022-07-26,14:33:26.000,207,9582133,605,0,1658846006,5512.1004576999985,303.3472551599989,25085.3237016 2022-07-26,14:33:27.000,207,9582157,-795,0,1658846007,5512.107194009994,299.07548238000163,25085.3237016 2022-07-26,14:33:28.000,207,9582173,-795,0,1658846008,5512.080248769998,289.8763677300012,25085.309727360007 2022-07-26,14:33:29.000,207,9582186,-354,0,1658846009,5512.073512459996,293.5912592399982,25085.267804640003 2022-07-26,14:33:30.000,207,9582220,445,0,1658846010,5512.093721389996,319.45451721000427,25085.22588192 2022-07-26,14:33:31.000,207,9582147,-795,0,1658846011,5512.086985079994,324.90349470000365,25085.253830399997 2022-07-26,14:33:32.000,207,9582164,965,0,1658846012,5512.073512459996,318.88353767999797,25085.253830399997 2022-07-26,14:33:33.000,207,9582131,-795,0,1658846013,5512.073512459996,317.24813952000113,25085.351650079996 2022-07-26,14:33:34.000,207,9582147,645,0,1658846014,5512.093721389996,310.9532664299986,25085.316714480003 2022-07-26,14:33:35.000,207,9582106,-795,0,1658846015,5512.086985079994,311.0378559899982,25085.358637200006 2022-07-26,14:33:36.000,207,9582153,-555,0,1658846016,5512.1004576999985,323.218752630004,25085.302740239997 2022-07-26,14:33:37.000,207,9582148,-795,0,1658846017,5512.0667761499935,322.03449879000254,25085.337675840005 2022-07-26,14:33:38.000,207,9582215,-795,0,1658846018,5512.026358289993,318.2914107600009,25085.316714480003 2022-07-26,14:33:39.000,207,9582180,-515,0,1658846019,5511.992676739996,319.010422020001,25085.232869039995 2022-07-26,14:33:40.000,207,9582200,685,0,1658846020,5512.060039839998,323.7756339000043,25085.22588192 2022-07-26,14:33:41.000,207,9582157,245,0,1658846021,5512.073512459996,315.60569222999766,25085.24684328 2022-07-26,14:33:42.000,207,9582188,-515,0,1658846022,5512.107194009994,319.88451414000156,25085.27479176 2022-07-26,14:33:43.000,207,9582121,-755,0,1658846023,5512.060039839998,324.0646482299999,25085.3237016 2022-07-26,14:33:44.000,207,9582130,-715,0,1658846024,5512.107194009994,326.14414158,25085.267804640003 2022-07-26,14:33:45.000,207,9582201,-235,0,1658846025,5512.073512459996,331.7975438400026,25085.267804640003 2022-07-26,14:33:46.000,207,9582190,645,0,1658846026,5512.033094599996,334.4198202000043,25085.211907680008 2022-07-26,14:33:47.000,207,9582206,-795,0,1658846027,5511.965731499993,332.17114772999776,25085.086139519997 2022-07-26,14:33:48.000,207,9582146,1045,0,1658846028,5512.033094599996,330.86000955000054,25085.267804640003 2022-07-26,14:33:49.000,207,9582187,445,0,1658846029,5512.053303529996,336.6191487600008,25085.183959199996 2022-07-26,14:33:50.000,207,9582124,-795,0,1658846030,5512.1004576999985,340.82747937000386,25085.260817520008 2022-07-26,14:33:51.000,207,9582173,-795,0,1658846031,5512.080248769998,335.79440055000305,25085.260817520008 2022-07-26,14:33:52.000,207,9582181,645,0,1658846032,5512.086985079994,334.3916236799996,25085.190946320006 2022-07-26,14:33:53.000,207,9582249,-795,0,1658846033,5512.1004576999985,332.1077055600035,25085.253830399997 2022-07-26,14:33:54.000,207,9582120,1285,0,1658846034,5512.1004576999985,333.8981845800008,25085.197933440002 2022-07-26,14:33:55.000,207,9582164,-795,0,1658846035,5512.073512459996,333.77834937000443,25085.204920559998 2022-07-26,14:33:56.000,207,9582173,-795,0,1658846036,5512.0667761499935,331.9808212200005,25085.211907680008 2022-07-26,14:33:57.000,207,9582232,-795,0,1658846037,5512.1004576999985,332.86196247000044,25085.260817520008 2022-07-26,14:33:58.000,207,9582140,-795,0,1658846038,5512.046567219993,326.2428293999983,25085.197933440002 2022-07-26,14:33:59.000,207,9582160,445,0,1658846039,5512.107194009994,326.91954588000226,25085.267804640003 2022-07-26,14:34:00.000,207,9582132,-795,0,1658846040,5512.127402939994,326.29922244000045,25085.260817520008 2022-07-26,14:34:01.000,207,9582174,1125,0,1658846041,5512.1004576999985,322.8662961299997,25085.218894800004 2022-07-26,14:34:02.000,207,9582187,-74,0,1658846042,5512.113930319996,323.72628999000153,25085.24684328 2022-07-26,14:34:03.000,207,9582170,-595,0,1658846043,5512.1004576999985,315.2320883400025,25085.253830399997 2022-07-26,14:34:04.000,207,9582114,-795,0,1658846044,5512.073512459996,312.7084997999991,25085.232869039995 2022-07-26,14:34:05.000,207,9582088,725,0,1658846045,5512.134139249996,307.5978805499981,25085.17697208 2022-07-26,14:34:06.000,207,9582146,365,0,1658846046,5512.167820799994,309.0852469800011,25085.28177888001 2022-07-26,14:34:07.000,207,9582182,-795,0,1658846047,5512.161084489999,314.7456983700031,25085.302740239997 2022-07-26,14:34:08.000,207,9582132,725,0,1658846048,5512.161084489999,319.010422020001,25085.309727360007 2022-07-26,14:34:09.000,207,9582234,1125,0,1658846049,5512.107194009994,315.76782222000475,25085.316714480003 2022-07-26,14:34:10.000,207,9582137,-795,0,1658846050,5512.113930319996,318.5028846600035,25085.253830399997 2022-07-26,14:34:11.000,207,9582169,45,0,1658846051,5512.1004576999985,317.6287925400029,25085.27479176 2022-07-26,14:34:12.000,207,9582133,404,0,1658846052,5512.127402939994,319.58140155,25085.27479176 2022-07-26,14:34:13.000,207,9582188,-795,0,1658846053,5512.147611869994,324.7343155800045,25085.316714480003 2022-07-26,14:34:14.000,207,9582187,-114,0,1658846054,5512.086985079994,319.8140228400007,25085.3237016 2022-07-26,14:34:15.000,207,9582139,-795,0,1658846055,5512.154348179996,322.9085909100031,25085.365624320002 2022-07-26,14:34:16.000,207,9582131,605,0,1658846056,5512.120666629999,323.994156929999,25085.302740239997 2022-07-26,14:34:17.000,207,9582164,-795,0,1658846057,5512.073512459996,333.5739246000012,25085.316714480003 2022-07-26,14:34:18.000,207,9582152,165,0,1658846058,5512.086985079994,334.2435919499985,25085.260817520008 2022-07-26,14:34:19.000,207,9582169,805,0,1658846059,5511.945522569993,337.28881610999815,25085.12806224 2022-07-26,14:34:20.000,207,9582190,805,0,1658846060,5512.060039839998,340.8979706700047,25085.351650079996 2022-07-26,14:34:21.000,207,9582178,-795,0,1658846061,5512.0667761499935,337.9161886799993,25085.358637200006 2022-07-26,14:34:22.000,207,9582175,-795,0,1658846062,5512.086985079994,343.1677905300021,25085.3237016 2022-07-26,14:34:23.000,207,9582107,-795,0,1658846063,5512.107194009994,341.5394415000046,25085.34466296 2022-07-26,14:34:24.000,207,9582226,-795,0,1658846064,5512.073512459996,343.2664783500004,25085.379598560008 2022-07-26,14:34:25.000,207,9582195,-795,0,1658846065,5512.046567219993,343.8445070099988,25085.358637200006 2022-07-26,14:34:26.000,207,9582189,924,0,1658846066,5512.073512459996,336.7671804900019,25085.302740239997 2022-07-26,14:34:27.000,207,9582172,-795,0,1658846067,5512.039830909998,341.99763494999934,25085.309727360007 2022-07-26,14:34:28.000,207,9582166,445,0,1658846068,5512.093721389996,338.5083156000037,25085.316714480003 2022-07-26,14:34:29.000,207,9582213,-795,0,1658846069,5512.073512459996,337.9514343300034,25085.3935728 2022-07-26,14:34:30.000,207,9582189,-195,0,1658846070,5512.053303529996,340.07322245999967,25085.41453416 2022-07-26,14:34:31.000,207,9582156,85,0,1658846071,5512.107194009994,342.0046840799987,25085.386585680004 2022-07-26,14:34:32.000,207,9582157,-795,0,1658846072,5512.161084489999,337.9866799800002,25085.3935728 2022-07-26,14:34:33.000,207,9582181,-315,0,1658846073,5512.134139249996,336.90816309000365,25085.400559919995 2022-07-26,14:34:34.000,207,9582128,-795,0,1658846074,5512.1004576999985,342.0328806000034,25085.428508400008 2022-07-26,14:34:35.000,207,9582143,-795,0,1658846075,5512.113930319996,341.89894713000103,25085.351650079996 2022-07-26,14:34:36.000,207,9582111,5,0,1658846076,5512.107194009994,340.5596124299991,25085.41453416 2022-07-26,14:34:37.000,207,9582156,165,0,1658846077,5512.140875559999,326.41200852000475,25085.351650079996 2022-07-26,14:34:38.000,207,9582144,485,0,1658846078,5512.140875559999,332.15704946999904,25085.428508400008 2022-07-26,14:34:39.000,207,9582169,-795,0,1658846079,5512.140875559999,337.12668611999834,25085.428508400008 2022-07-26,14:34:40.000,207,9582158,-795,0,1658846080,5512.080248769998,339.99568202999944,25085.34466296 2022-07-26,14:34:41.000,207,9582227,-795,0,1658846081,5512.161084489999,339.50224293000065,25085.400559919995 2022-07-26,14:34:42.000,207,9582108,525,0,1658846082,5512.140875559999,334.3140832499994,25085.372611439998 2022-07-26,14:34:43.000,207,9582202,-795,0,1658846083,5512.1947660399965,337.28881610999815,25085.33068872001 2022-07-26,14:34:44.000,207,9582174,-795,0,1658846084,5512.134139249996,330.79656737999903,25085.316714480003 2022-07-26,14:34:45.000,207,9582174,605,0,1658846085,5512.241920209999,328.3293718799978,25085.379598560008 2022-07-26,14:34:46.000,207,9582222,-354,0,1658846086,5512.282338069999,332.76327465000213,25085.372611439998 2022-07-26,14:34:47.000,207,9582180,-795,0,1658846087,5512.262129139999,333.0311415899996,25085.428508400008 2022-07-26,14:34:48.000,207,9582220,-795,0,1658846088,5512.154348179996,342.2514036299981,25085.372611439998 2022-07-26,14:34:49.000,207,9582116,-795,0,1658846089,5512.214974969997,348.03169023000373,25085.309727360007 2022-07-26,14:34:50.000,207,9582179,605,0,1658846090,5512.167820799994,346.37514468000154,25085.232869039995 2022-07-26,14:34:51.000,207,9582245,565,0,1658846091,5512.241920209999,345.02876085000025,25085.337675840005 2022-07-26,14:34:52.000,207,9582164,-795,0,1658846092,5512.262129139999,343.5977874599994,25085.3935728 2022-07-26,14:34:53.000,207,9582114,-795,0,1658846093,5512.295810689997,345.1838417100007,25085.421521279997 2022-07-26,14:34:54.000,207,9582194,-35,0,1658846094,5512.228447589994,347.71447938000347,25085.358637200006 2022-07-26,14:34:55.000,207,9582154,-795,0,1658846095,5512.316019619997,350.47773833999963,25085.428508400008 2022-07-26,14:34:56.000,207,9582212,-795,0,1658846096,5512.289074379994,347.60874242999853,25085.41453416 2022-07-26,14:34:57.000,207,9582228,-795,0,1658846097,5512.262129139999,343.73172093000176,25085.400559919995 2022-07-26,14:34:58.000,207,9582193,-795,0,1658846098,5512.248656519994,332.13590208000096,25085.386585680004 2022-07-26,14:34:59.000,207,9582170,-795,0,1658846099,5512.295810689997,327.1592163000023,25085.400559919995 2022-07-26,14:35:00.000,207,9582154,-795,0,1658846100,5512.255392829997,334.64539235999837,25085.337675840005 2022-07-26,14:35:01.000,207,9582163,-795,0,1658846101,5512.316019619997,336.73193483999785,25085.477418240007 2022-07-26,14:35:02.000,207,9582162,-795,0,1658846102,5512.336228549997,332.8549133400011,25085.526328080006 2022-07-26,14:35:03.000,207,9582256,-195,0,1658846103,5512.3092833099945,333.862938930004,25085.519340959996 2022-07-26,14:35:04.000,207,9582159,-795,0,1658846104,5512.295810689997,346.06498296000063,25085.526328080006 2022-07-26,14:35:05.000,207,9582128,565,0,1658846105,5512.3092833099945,351.59150088000024,25085.51235384 2022-07-26,14:35:06.000,207,9582190,1005,0,1658846106,5512.3092833099945,354.3195141899996,25085.51235384 2022-07-26,14:35:07.000,207,9582204,-795,0,1658846107,5512.282338069999,355.0103289300023,25085.533315200002 2022-07-26,14:35:08.000,207,9582211,525,0,1658846108,5512.295810689997,354.47459505000006,25085.484405360003 2022-07-26,14:35:09.000,207,9582146,565,0,1658846109,5512.208238659994,354.7918059000003,25085.463444 2022-07-26,14:35:10.000,207,9582246,-195,0,1658846110,5512.302546999999,354.95393589000014,25085.58222504 2022-07-26,14:35:11.000,207,9582219,-795,0,1658846111,5512.214974969997,357.1391661899979,25085.547289440008 2022-07-26,14:35:12.000,207,9582231,-795,0,1658846112,5512.336228549997,353.34673425000074,25085.568250799995 2022-07-26,14:35:13.000,207,9582225,-315,0,1658846113,5512.289074379994,356.7373657799981,25085.575237920006 2022-07-26,14:35:14.000,207,9582148,445,0,1658846114,5512.268865449994,353.91771377999976,25085.533315200002 2022-07-26,14:35:15.000,207,9582165,-795,0,1658846115,5512.161084489999,351.8875643400024,25085.372611439998 2022-07-26,14:35:16.000,207,9582129,765,0,1658846116,5512.3092833099945,348.2995571700012,25085.51235384 2022-07-26,14:35:17.000,207,9582151,-795,0,1658846117,5512.282338069999,351.3729778499983,25085.554276560004 2022-07-26,14:35:18.000,207,9582185,-114,0,1658846118,5512.289074379994,349.3357792800016,25085.568250799995 2022-07-26,14:35:19.000,207,9582145,-795,0,1658846119,5512.329492239995,348.334802819998,25085.568250799995 2022-07-26,14:35:20.000,207,9582143,-795,0,1658846120,5512.3092833099945,349.0890597300022,25085.603186400003 2022-07-26,14:35:21.000,207,9582211,45,0,1658846121,5512.289074379994,346.0015407899991,25085.526328080006 2022-07-26,14:35:22.000,207,9582162,-795,0,1658846122,5512.255392829997,340.0661733300003,25085.56126368 2022-07-26,14:35:23.000,207,9582156,-434,0,1658846123,5512.241920209999,337.8879921600019,25085.589212159997 2022-07-26,14:35:24.000,207,9582227,-795,0,1658846124,5512.262129139999,332.28393381000205,25085.421521279997 2022-07-26,14:35:25.000,207,9582166,445,0,1658846125,5512.275601759997,321.0123749400009,25085.526328080006 2022-07-26,14:35:26.000,207,9582156,525,0,1658846126,5512.295810689997,317.3820729900035,25085.547289440008 2022-07-26,14:35:27.000,207,9582173,-795,0,1658846127,5512.295810689997,317.9953472999987,25085.554276560004 2022-07-26,14:35:28.000,207,9582210,-795,0,1658846128,5512.255392829997,322.19662878000236,25085.540302319998 2022-07-26,14:35:29.000,207,9582243,-795,0,1658846129,5512.248656519994,326.41200852000475,25085.49837960001 2022-07-26,14:35:30.000,207,9582190,-795,0,1658846130,5512.268865449994,328.5831405600038,25085.49139248 2022-07-26,14:35:31.000,207,9582185,-795,0,1658846131,5512.295810689997,326.0947976700045,25085.470431119997 2022-07-26,14:35:32.000,207,9582140,-155,0,1658846132,5512.289074379994,320.72336060999805,25085.484405360003 2022-07-26,14:35:33.000,207,9582150,-195,0,1658846133,5512.336228549997,318.16452641999786,25085.526328080006 2022-07-26,14:35:34.000,207,9582165,404,0,1658846134,5512.282338069999,316.21191741000075,25085.379598560008 2022-07-26,14:35:35.000,207,9582152,-795,0,1658846135,5512.336228549997,317.4173186400003,25085.519340959996 2022-07-26,14:35:36.000,207,9582181,924,0,1658846136,5512.369910099995,320.5330341000008,25085.51235384 2022-07-26,14:35:37.000,207,9582139,1325,0,1658846137,5512.349701169995,327.5257710599981,25085.44946976001 2022-07-26,14:35:38.000,207,9582175,-795,0,1658846138,5512.342964859992,324.2197290900003,25085.44946976001 2022-07-26,14:35:39.000,207,9582197,-795,0,1658846139,5512.363173789992,323.18350697999995,25085.44248264 2022-07-26,14:35:40.000,207,9582131,565,0,1658846140,5512.349701169995,326.05250289000105,25085.456456880005 2022-07-26,14:35:41.000,207,9582206,-795,0,1658846141,5512.329492239995,323.4372756599987,25085.41453416 2022-07-26,14:35:42.000,207,9582184,-795,0,1658846142,5512.444009509993,322.60547832000157,25085.519340959996 2022-07-26,14:35:43.000,207,9582114,-795,0,1658846143,5512.4238005799925,332.4108181499978,25085.58222504 2022-07-26,14:35:44.000,207,9582183,-795,0,1658846144,5512.430536889995,331.6213155900041,25085.519340959996 2022-07-26,14:35:45.000,207,9582236,-795,0,1658846145,5512.396855339997,326.2075837500015,25085.526328080006 2022-07-26,14:35:46.000,207,9582146,485,0,1658846146,5512.396855339997,324.36071169000206,25085.44946976001 2022-07-26,14:35:47.000,207,9582187,-795,0,1658846147,5512.4238005799925,315.5633974500015,25085.477418240007 2022-07-26,14:35:48.000,207,9582145,-795,0,1658846148,5512.444009509993,317.12830431000475,25085.533315200002 2022-07-26,14:35:49.000,207,9582264,-795,0,1658846149,5512.403591649992,321.3577823099986,25085.351650079996 2022-07-26,14:35:50.000,207,9582135,-795,0,1658846150,5512.4238005799925,323.1059665499997,25085.484405360003 2022-07-26,14:35:51.000,207,9582215,-795,0,1658846151,5512.390119029995,324.77661036000063,25085.365624320002 2022-07-26,14:35:52.000,207,9582144,-795,0,1658846152,5512.504636299993,325.55906379000226,25085.49837960001 2022-07-26,14:35:53.000,207,9582196,765,0,1658846153,5512.491163679995,328.21658580000076,25085.484405360003 2022-07-26,14:35:54.000,207,9582227,-795,0,1658846154,5512.4574821299975,330.9164025900027,25085.477418240007 2022-07-26,14:35:55.000,207,9582167,-795,0,1658846155,5512.484427369993,336.87996656999894,25085.49139248 2022-07-26,14:35:56.000,207,9582264,-795,0,1658846156,5512.464218439993,343.3299205200019,25085.505366720005 2022-07-26,14:35:57.000,207,9582205,485,0,1658846157,5512.491163679995,337.63422348000313,25085.49139248 2022-07-26,14:35:58.000,207,9582144,-795,0,1658846158,5512.511372609995,337.9866799800002,25085.554276560004 2022-07-26,14:35:59.000,207,9582169,-795,0,1658846159,5512.524845229993,334.4127710699977,25085.575237920006 2022-07-26,14:36:00.000,207,9582180,-795,0,1658846160,5512.571999399996,336.7671804900019,25085.568250799995 2022-07-26,14:36:01.000,207,9582192,725,0,1658846161,5512.511372609995,328.3928140499993,25085.547289440008 2022-07-26,14:36:02.000,207,9582120,485,0,1658846162,5512.524845229993,324.6779225400023,25085.51235384 2022-07-26,14:36:03.000,207,9582146,-795,0,1658846163,5512.538317849998,325.29824598000414,25085.49139248 2022-07-26,14:36:04.000,207,9582220,-795,0,1658846164,5512.545054159993,324.910543830003,25085.484405360003 2022-07-26,14:36:05.000,207,9582152,-795,0,1658846165,5512.578735709998,332.6081937900017,25085.540302319998 2022-07-26,14:36:06.000,207,9582191,-795,0,1658846166,5512.605680949993,332.3614742400023,25085.58222504 2022-07-26,14:36:07.000,207,9582237,-795,0,1658846167,5512.619153569998,325.02332991000003,25085.568250799995 2022-07-26,14:36:08.000,207,9582082,-795,0,1658846168,5512.612417259996,327.3847884600036,25085.589212159997 2022-07-26,14:36:09.000,207,9582207,-795,0,1658846169,5512.612417259996,326.73626850000437,25085.540302319998 2022-07-26,14:36:10.000,207,9582114,-795,0,1658846170,5512.565263089993,327.060528480004,25085.51235384 2022-07-26,14:36:11.000,207,9582159,-795,0,1658846171,5512.605680949993,330.902304330004,25085.505366720005 2022-07-26,14:36:12.000,207,9582153,-795,0,1658846172,5512.585472019993,340.6723985100034,25085.533315200002 2022-07-26,14:36:13.000,207,9582151,-795,0,1658846173,5512.619153569998,335.4912879600015,25085.58222504 2022-07-26,14:36:14.000,207,9582206,-795,0,1658846174,5512.592208329996,329.33034834000136,25085.505366720005 2022-07-26,14:36:15.000,207,9582169,-434,0,1658846175,5512.619153569998,330.6555847800046,25085.61017352 2022-07-26,14:36:16.000,207,9582186,-795,0,1658846176,5512.619153569998,332.8901589899979,25085.61017352 2022-07-26,14:36:17.000,207,9582156,-795,0,1658846177,5512.612417259996,341.0319041399998,25085.603186400003 2022-07-26,14:36:18.000,207,9582243,45,0,1658846178,5512.558526779998,339.24142512000253,25085.49837960001 2022-07-26,14:36:19.000,207,9582194,-195,0,1658846179,5512.632626189996,339.96043638000265,25085.554276560004 2022-07-26,14:36:20.000,207,9582179,605,0,1658846180,5512.612417259996,343.1536922700034,25085.652096240003 2022-07-26,14:36:21.000,207,9582135,-795,0,1658846181,5512.673044049996,342.17386319999787,25085.638121999997 2022-07-26,14:36:22.000,207,9582188,-795,0,1658846182,5512.693252979996,338.12061345000257,25085.603186400003 2022-07-26,14:36:23.000,207,9582123,-795,0,1658846183,5512.693252979996,353.6005029299995,25085.714980320008 2022-07-26,14:36:24.000,207,9582199,685,0,1658846184,5512.706725599994,350.1746257499981,25085.701006080002 2022-07-26,14:36:25.000,207,9582249,-795,0,1658846185,5512.713461909996,356.39195841000037,25085.68004472 2022-07-26,14:36:26.000,207,9582225,-354,0,1658846186,5512.679780359998,355.024427190001,25085.673057600005 2022-07-26,14:36:27.000,207,9582175,-795,0,1658846187,5512.673044049996,361.90437807000126,25085.63113488 2022-07-26,14:36:28.000,207,9582207,-715,0,1658846188,5512.6999892899985,359.2750525800002,25085.707993199998 2022-07-26,14:36:29.000,207,9582179,-35,0,1658846189,5512.740407149999,349.0890597300022,25085.756903039997 2022-07-26,14:36:30.000,207,9582214,965,0,1658846190,5512.767352389994,352.29641388000164,25085.812800000007 2022-07-26,14:36:31.000,207,9582163,-795,0,1658846191,5512.740407149999,339.00880383000185,25085.7778644 2022-07-26,14:36:32.000,207,9582144,-795,0,1658846192,5512.767352389994,348.6590628000049,25085.812800000007 2022-07-26,14:36:33.000,207,9582189,-795,0,1658846193,5512.720198219999,339.87584682000306,25085.7778644 2022-07-26,14:36:34.000,207,9582160,-795,0,1658846194,5512.713461909996,327.50462367,25085.735941679995 2022-07-26,14:36:35.000,207,9582238,485,0,1658846195,5512.713461909996,324.81890514000406,25085.763890160008 2022-07-26,14:36:36.000,207,9582215,685,0,1658846196,5512.686516669994,324.1562869199988,25085.735941679995 2022-07-26,14:36:37.000,207,9582202,-795,0,1658846197,5512.740407149999,326.0102081100049,25085.791838640005 2022-07-26,14:36:38.000,207,9582164,285,0,1658846198,5512.726934529994,329.6334609300029,25085.756903039997 2022-07-26,14:36:39.000,207,9582176,-795,0,1658846199,5512.740407149999,325.90447115999996,25085.819787120003 2022-07-26,14:36:40.000,207,9582202,445,0,1658846200,5512.726934529994,329.59821527999884,25085.812800000007 2022-07-26,14:36:41.000,207,9582208,-795,0,1658846201,5512.706725599994,329.76034526999865,25085.7778644 2022-07-26,14:36:42.000,207,9582222,-795,0,1658846202,5512.598944639998,329.6969031000044,25085.707993199998 2022-07-26,14:36:43.000,207,9582196,-795,0,1658846203,5512.679780359998,316.416342180004,25085.7778644 2022-07-26,14:36:44.000,207,9582212,-795,0,1658846204,5512.659571429998,295.9174721399977,25085.79882576 2022-07-26,14:36:45.000,207,9582186,-795,0,1658846205,5512.706725599994,310.9673646900046,25085.770877280003 2022-07-26,14:36:46.000,207,9582111,-795,0,1658846206,5512.6999892899985,298.1520463499983,25085.8477356 2022-07-26,14:36:47.000,207,9582127,-795,0,1658846207,5512.706725599994,304.55265638999845,25085.840748480005 2022-07-26,14:36:48.000,207,9582160,-195,0,1658846208,5512.6999892899985,317.6076451500048,25085.854722719996 2022-07-26,14:36:49.000,207,9582196,-795,0,1658846209,5512.713461909996,304.00987338000414,25085.805812879997 2022-07-26,14:36:50.000,207,9582116,-475,0,1658846210,5512.578735709998,310.86867686999904,25085.819787120003 2022-07-26,14:36:51.000,207,9582201,-795,0,1658846211,5512.625889879993,311.22818250000273,25085.74991592 2022-07-26,14:36:52.000,207,9582207,-795,0,1658846212,5512.652835119996,312.09522549000394,25085.687031839996 2022-07-26,14:36:53.000,207,9582184,-114,0,1658846213,5512.6999892899985,309.47294913000223,25085.89664544 2022-07-26,14:36:54.000,207,9582227,445,0,1658846214,5512.686516669994,307.92918966000434,25085.7778644 2022-07-26,14:36:55.000,207,9582130,965,0,1658846215,5512.693252979996,311.6652285599994,25085.819787120003 2022-07-26,14:36:56.000,207,9582163,-795,0,1658846216,5512.713461909996,309.1839347999994,25085.840748480005 2022-07-26,14:36:57.000,207,9582220,-795,0,1658846217,5512.686516669994,303.0159460499999,25085.805812879997 2022-07-26,14:36:58.000,207,9582169,-795,0,1658846218,5512.659571429998,303.86184165000304,25085.812800000007 2022-07-26,14:36:59.000,207,9582158,-795,0,1658846219,5512.652835119996,302.3956226099981,25085.7778644 2022-07-26,14:37:00.000,207,9582179,-635,0,1658846220,5512.6999892899985,311.84850594000454,25085.7778644 2022-07-26,14:37:01.000,207,9582206,-795,0,1658846221,5512.679780359998,309.6421282500014,25085.8477356 2022-07-26,14:37:02.000,207,9582101,805,0,1658846222,5512.6999892899985,313.06095630000345,25085.83376136001 2022-07-26,14:37:03.000,207,9582197,-795,0,1658846223,5512.679780359998,308.7750852600002,25085.8477356 2022-07-26,14:37:04.000,207,9582234,5,0,1658846224,5512.6663077399935,299.46318453000276,25085.868696960002 2022-07-26,14:37:05.000,207,9582207,-795,0,1658846225,5512.6999892899985,306.7237884300048,25085.78485152001 2022-07-26,14:37:06.000,207,9582141,1205,0,1658846226,5512.646098809993,325.98906071999954,25085.791838640005 2022-07-26,14:37:07.000,207,9582168,-795,0,1658846227,5512.646098809993,322.78875569999946,25085.805812879997 2022-07-26,14:37:08.000,207,9582177,365,0,1658846228,5512.652835119996,319.17960114000016,25085.805812879997 2022-07-26,14:37:09.000,207,9582134,525,0,1658846229,5512.632626189996,316.62076694999996,25085.812800000007 2022-07-26,14:37:10.000,207,9582203,-795,0,1658846230,5512.646098809993,308.2323022499986,25085.82677424 2022-07-26,14:37:11.000,207,9582178,-795,0,1658846231,5512.686516669994,304.25659293000354,25085.8477356 2022-07-26,14:37:12.000,207,9582223,765,0,1658846232,5512.659571429998,312.17276592000417,25085.819787120003 2022-07-26,14:37:13.000,207,9582235,-795,0,1658846233,5512.652835119996,319.08091332000186,25085.74991592 2022-07-26,14:37:14.000,207,9582168,-155,0,1658846234,5512.619153569998,323.7615356399983,25085.721967440004 2022-07-26,14:37:15.000,207,9582187,-795,0,1658846235,5512.592208329996,324.339564300004,25085.707993199998 2022-07-26,14:37:16.000,207,9582214,1245,0,1658846236,5512.659571429998,324.3748099500008,25085.673057600005 2022-07-26,14:37:17.000,207,9582211,-795,0,1658846237,5512.747143459994,326.00315897999826,25085.66607048001 2022-07-26,14:37:18.000,207,9582147,-635,0,1658846238,5512.801033939999,327.74429409000004,25085.714980320008 2022-07-26,14:37:19.000,207,9582188,1165,0,1658846239,5512.753879769996,325.92561854999803,25085.721967440004 2022-07-26,14:37:20.000,207,9582204,605,0,1658846240,5512.740407149999,321.0053258100015,25085.7778644 2022-07-26,14:37:21.000,207,9582184,-795,0,1658846241,5512.713461909996,327.0111845700012,25085.78485152001 2022-07-26,14:37:22.000,207,9582182,-795,0,1658846242,5512.6663077399935,316.9591251899983,25085.763890160008 2022-07-26,14:37:23.000,207,9582195,-795,0,1658846243,5512.679780359998,316.6912582500008,25085.74991592 2022-07-26,14:37:24.000,207,9582129,-795,0,1658846244,5512.632626189996,312.76489284000127,25085.7778644 2022-07-26,14:37:25.000,207,9582175,124,0,1658846245,5512.646098809993,324.84005253000214,25085.701006080002 2022-07-26,14:37:26.000,207,9582184,-795,0,1658846246,5512.706725599994,327.25085499000124,25085.805812879997 2022-07-26,14:37:27.000,207,9582202,565,0,1658846247,5512.673044049996,318.22796858999936,25085.791838640005 2022-07-26,14:37:28.000,207,9582181,-795,0,1658846248,5512.693252979996,317.1705990900009,25085.7778644 2022-07-26,14:37:29.000,207,9582260,-795,0,1658846249,5512.625889879993,312.560468069998,25085.83376136001 2022-07-26,14:37:30.000,207,9582197,-795,0,1658846250,5512.612417259996,304.1790525000033,25085.714980320008 2022-07-26,14:37:31.000,207,9582170,-795,0,1658846251,5512.632626189996,310.755890790002,25085.756903039997 2022-07-26,14:37:32.000,207,9582212,-795,0,1658846252,5512.639362499998,300.61219272000017,25085.742928800006 2022-07-26,14:37:33.000,207,9582178,-795,0,1658846253,5512.652835119996,312.9834158700032,25085.770877280003 2022-07-26,14:37:34.000,207,9582204,-74,0,1658846254,5512.612417259996,315.4294639799991,25085.74991592 2022-07-26,14:37:35.000,207,9582199,725,0,1658846255,5512.632626189996,311.60178638999787,25085.819787120003 2022-07-26,14:37:36.000,207,9582188,-795,0,1658846256,5512.652835119996,306.3501845400024,25085.79882576 2022-07-26,14:37:37.000,207,9582187,-795,0,1658846257,5512.619153569998,304.4892142200042,25085.791838640005 2022-07-26,14:37:38.000,207,9582240,-675,0,1658846258,5512.545054159993,300.8025192300047,25085.707993199998 2022-07-26,14:37:39.000,207,9582175,645,0,1658846259,5512.538317849998,305.61707502000354,25085.707993199998 2022-07-26,14:37:40.000,207,9582150,-795,0,1658846260,5512.592208329996,308.8737730799985,25085.735941679995 2022-07-26,14:37:41.000,207,9582164,1245,0,1658846261,5512.565263089993,302.72693172000436,25085.770877280003 2022-07-26,14:37:42.000,207,9582187,-795,0,1658846262,5512.585472019993,305.6805171899978,25085.840748480005 2022-07-26,14:37:43.000,207,9582115,-354,0,1658846263,5512.565263089993,298.9979419500014,25085.868696960002 2022-07-26,14:37:44.000,207,9582230,-195,0,1658846264,5512.585472019993,309.27557348999835,25085.8477356 2022-07-26,14:37:45.000,207,9582208,-795,0,1658846265,5512.592208329996,307.79525619000196,25085.819787120003 2022-07-26,14:37:46.000,207,9582137,-795,0,1658846266,5512.531581539995,307.11149057999864,25085.721967440004 2022-07-26,14:37:47.000,207,9582213,-795,0,1658846267,5512.464218439993,303.53053254000406,25085.742928800006 2022-07-26,14:37:48.000,207,9582161,-795,0,1658846268,5512.504636299993,301.7189061300014,25085.83376136001 2022-07-26,14:37:49.000,207,9582192,404,0,1658846269,5512.5517904699955,298.82876283000223,25085.8477356 2022-07-26,14:37:50.000,207,9582219,-74,0,1658846270,5512.531581539995,299.66760929999873,25085.82677424 2022-07-26,14:37:51.000,207,9582133,-795,0,1658846271,5512.491163679995,303.8829890400011,25085.66607048001 2022-07-26,14:37:52.000,207,9582186,-795,0,1658846272,5512.430536889995,300.18924492000224,25085.72895456 2022-07-26,14:37:53.000,207,9582163,-795,0,1658846273,5512.484427369993,299.87908320000133,25085.854722719996 2022-07-26,14:37:54.000,207,9582154,365,0,1658846274,5512.464218439993,300.9646492200045,25085.770877280003 2022-07-26,14:37:55.000,207,9582162,-795,0,1658846275,5512.450745819995,296.0443564800007,25085.819787120003 2022-07-26,14:37:56.000,207,9582232,-795,0,1658846276,5512.4574821299975,293.6547014099997,25085.868696960002 2022-07-26,14:37:57.000,207,9582143,924,0,1658846277,5512.437273199997,296.30517428999883,25085.8477356 2022-07-26,14:37:58.000,207,9582147,-795,0,1658846278,5512.484427369993,294.28207398000086,25085.88267120001 2022-07-26,14:37:59.000,207,9582169,965,0,1658846279,5512.484427369993,299.8226901599992,25085.903632559995 2022-07-26,14:38:00.000,207,9582150,404,0,1658846280,5512.450745819995,289.1150616899977,25085.83376136001 2022-07-26,14:38:01.000,207,9582228,5,0,1658846281,5512.4574821299975,292.1602858500046,25085.8477356 2022-07-26,14:38:02.000,207,9582192,-795,0,1658846282,5512.464218439993,294.51469527000154,25085.83376136001 2022-07-26,14:38:03.000,207,9582223,-795,0,1658846283,5512.417064269997,296.6505816600038,25085.819787120003 2022-07-26,14:38:04.000,207,9582194,-515,0,1658846284,5512.376646409997,297.10877510999853,25085.763890160008 2022-07-26,14:38:05.000,207,9582221,765,0,1658846285,5512.4238005799925,298.2295867799985,25085.840748480005 2022-07-26,14:38:06.000,207,9582174,-795,0,1658846286,5512.4574821299975,305.02494809999916,25085.854722719996 2022-07-26,14:38:07.000,207,9582203,-795,0,1658846287,5512.444009509993,316.76879868000105,25085.861709840006 2022-07-26,14:38:08.000,207,9582174,-795,0,1658846288,5512.437273199997,312.8212858800034,25085.82677424 2022-07-26,14:38:09.000,207,9582188,765,0,1658846289,5512.390119029995,302.8397178000014,25085.812800000007 2022-07-26,14:38:10.000,207,9582201,-354,0,1658846290,5512.349701169995,304.64429508000467,25085.854722719996 2022-07-26,14:38:11.000,207,9582162,-155,0,1658846291,5512.356437479997,304.18610163000267,25085.82677424 2022-07-26,14:38:12.000,207,9582199,404,0,1658846292,5512.376646409997,303.93938208000327,25085.791838640005 2022-07-26,14:38:13.000,207,9582153,-795,0,1658846293,5512.410327959995,304.58085291000316,25085.861709840006 2022-07-26,14:38:14.000,207,9582209,-795,0,1658846294,5512.383382719992,305.69461545000377,25085.868696960002 2022-07-26,14:38:15.000,207,9582163,165,0,1658846295,5512.410327959995,295.54386825000256,25085.96651664 2022-07-26,14:38:16.000,207,9582166,-795,0,1658846296,5512.430536889995,293.18240969999897,25085.861709840006 2022-07-26,14:38:17.000,207,9582250,-195,0,1658846297,5512.390119029995,293.9789613899993,25085.9176068 2022-07-26,14:38:18.000,207,9582216,404,0,1658846298,5512.349701169995,283.0387116300044,25085.819787120003 2022-07-26,14:38:19.000,207,9582200,-795,0,1658846299,5512.342964859992,287.7334322099996,25085.88267120001 2022-07-26,14:38:20.000,207,9582166,-795,0,1658846300,5512.349701169995,289.1080125599983,25085.8477356 2022-07-26,14:38:21.000,207,9582179,-635,0,1658846301,5512.342964859992,289.00932474,25085.868696960002 2022-07-26,14:38:22.000,207,9582220,725,0,1658846302,5512.316019619997,290.17948032000277,25085.83376136001 2022-07-26,14:38:23.000,207,9582136,-795,0,1658846303,5512.356437479997,298.43401155000174,25086.008439360005 2022-07-26,14:38:24.000,207,9582185,805,0,1658846304,5512.349701169995,298.0604076599993,25085.94555528 2022-07-26,14:38:25.000,207,9582180,124,0,1658846305,5512.336228549997,297.00303816000087,25085.973503759997 2022-07-26,14:38:26.000,207,9582142,-795,0,1658846306,5512.289074379994,290.23587335999764,25085.854722719996 2022-07-26,14:38:27.000,207,9582173,485,0,1658846307,5512.282338069999,282.11527560000104,25085.875684079998 2022-07-26,14:38:28.000,207,9582169,-635,0,1658846308,5512.289074379994,279.98643833999813,25085.854722719996 2022-07-26,14:38:29.000,207,9582212,-35,0,1658846309,5512.268865449994,294.0494526900002,25085.875684079998 2022-07-26,14:38:30.000,207,9582205,-74,0,1658846310,5512.329492239995,302.1770995800034,25085.987478000003 2022-07-26,14:38:31.000,207,9582220,-795,0,1658846311,5512.356437479997,296.0161599600033,25085.924593919997 2022-07-26,14:38:32.000,207,9582164,-795,0,1658846312,5512.316019619997,304.10856120000244,25085.9176068 2022-07-26,14:38:33.000,207,9582223,-795,0,1658846313,5512.336228549997,313.349970629999,25085.88267120001 2022-07-26,14:38:34.000,207,9582174,805,0,1658846314,5512.282338069999,312.5816154600034,25085.88267120001 2022-07-26,14:38:35.000,207,9582206,685,0,1658846315,5512.295810689997,321.65384577000077,25085.875684079998 2022-07-26,14:38:36.000,207,9582190,-515,0,1658846316,5512.302546999999,308.0842705200048,25085.903632559995 2022-07-26,14:38:37.000,207,9582172,-795,0,1658846317,5512.329492239995,310.1496656099989,25085.903632559995 2022-07-26,14:38:38.000,207,9582201,205,0,1658846318,5512.356437479997,303.02299517999927,25085.903632559995 2022-07-26,14:38:39.000,207,9582131,-795,0,1658846319,5512.302546999999,310.8757259999984,25085.83376136001 2022-07-26,14:38:40.000,207,9582173,-795,0,1658846320,5512.349701169995,307.50624185999914,25085.95254240001 2022-07-26,14:38:41.000,207,9582263,-795,0,1658846321,5512.369910099995,297.70795116000227,25085.931581040008 2022-07-26,14:38:42.000,207,9582152,-555,0,1658846322,5512.363173789992,298.80761544000416,25085.924593919997 2022-07-26,14:38:43.000,207,9582202,-795,0,1658846323,5512.336228549997,310.37523777000024,25085.94555528 2022-07-26,14:38:44.000,207,9582166,1005,0,1658846324,5512.336228549997,310.1496656099989,25085.88267120001 2022-07-26,14:38:45.000,207,9582111,845,0,1658846325,5512.376646409997,317.5512521100027,25085.973503759997 2022-07-26,14:38:46.000,207,9582182,-795,0,1658846326,5512.396855339997,314.24521013999765,25086.022413599996 2022-07-26,14:38:47.000,207,9582210,-195,0,1658846327,5512.396855339997,311.47490205000213,25085.95254240001 2022-07-26,14:38:48.000,207,9582275,-795,0,1658846328,5512.430536889995,317.8543647000042,25086.043374959998 2022-07-26,14:38:49.000,207,9582126,1165,0,1658846329,5512.396855339997,309.52229303999775,25085.959529520005 2022-07-26,14:38:50.000,207,9582219,-795,0,1658846330,5512.396855339997,309.6280299900027,25085.973503759997 2022-07-26,14:38:51.000,207,9582205,-795,0,1658846331,5512.390119029995,311.0731016400023,25086.008439360005 2022-07-26,14:38:52.000,207,9582173,-795,0,1658846332,5512.403591649992,314.71750184999837,25085.938568160003 2022-07-26,14:38:53.000,207,9582210,565,0,1658846333,5512.342964859992,310.2835990800013,25085.840748480005 2022-07-26,14:38:54.000,207,9582187,-795,0,1658846334,5512.4574821299975,310.3963851599983,25086.022413599996 2022-07-26,14:38:55.000,207,9582199,-795,0,1658846335,5512.430536889995,303.71380992000195,25086.036387840002 2022-07-26,14:38:56.000,207,9582155,165,0,1658846336,5512.450745819995,314.9924179200025,25086.08529768 2022-07-26,14:38:57.000,207,9582232,-595,0,1658846337,5512.396855339997,311.47490205000213,25086.036387840002 2022-07-26,14:38:58.000,207,9582260,-795,0,1658846338,5512.356437479997,306.9705079800042,25086.043374959998 2022-07-26,14:38:59.000,207,9582146,-795,0,1658846339,5512.376646409997,302.61414564000006,25086.071323439995 2022-07-26,14:39:00.000,207,9582189,765,0,1658846340,5512.356437479997,302.3251313100045,25086.071323439995 2022-07-26,14:39:01.000,207,9582233,-795,0,1658846341,5512.396855339997,297.9476215800023,25086.127220400005 2022-07-26,14:39:02.000,207,9582198,965,0,1658846342,5512.403591649992,309.43770347999816,25086.11324616 2022-07-26,14:39:03.000,207,9582235,1165,0,1658846343,5512.410327959995,298.7653206600007,25086.155168880003 2022-07-26,14:39:04.000,207,9582117,-795,0,1658846344,5512.383382719992,299.8649849400026,25086.18311736 2022-07-26,14:39:05.000,207,9582198,-795,0,1658846345,5512.383382719992,302.56480173000455,25086.162156 2022-07-26,14:39:06.000,207,9582230,-195,0,1658846346,5512.376646409997,298.63138718999835,25086.16914312001 2022-07-26,14:39:07.000,207,9582218,-795,0,1658846347,5512.376646409997,298.43401155000174,25086.162156 2022-07-26,14:39:08.000,207,9582171,-795,0,1658846348,5512.376646409997,296.93959598999936,25086.246001440006 2022-07-26,14:39:09.000,207,9582156,-795,0,1658846349,5512.390119029995,299.9284271100041,25086.12023328001 2022-07-26,14:39:10.000,207,9582201,-795,0,1658846350,5512.464218439993,305.02494809999916,25086.21805296001 2022-07-26,14:39:11.000,207,9582207,-555,0,1658846351,5512.4238005799925,303.00889692000055,25086.273949920003 2022-07-26,14:39:12.000,207,9582193,565,0,1658846352,5512.417064269997,271.9151844900043,25086.246001440006 2022-07-26,14:39:13.000,207,9582222,-795,0,1658846353,5512.430536889995,286.9157331300012,25086.16914312001 2022-07-26,14:39:14.000,207,9582126,-795,0,1658846354,5512.417064269997,275.58778121999785,25086.148181760007 2022-07-26,14:39:15.000,207,9582154,-795,0,1658846355,5512.417064269997,269.9202807000038,25086.162156 2022-07-26,14:39:16.000,207,9582199,285,0,1658846356,5512.376646409997,264.2950749599986,25086.21805296001 2022-07-26,14:39:17.000,207,9582207,-795,0,1658846357,5512.356437479997,262.5750872400022,25086.197091600006 2022-07-26,14:39:18.000,207,9582185,845,0,1658846358,5512.444009509993,267.9535734300007,25086.239014319995 2022-07-26,14:39:19.000,207,9582187,-795,0,1658846359,5512.470954749995,265.3947392400005,25086.2320272 2022-07-26,14:39:20.000,207,9582176,-795,0,1658846360,5512.4574821299975,256.7948006400038,25086.3018984 2022-07-26,14:39:21.000,207,9582211,-795,0,1658846361,5512.417064269997,261.02427863999765,25086.239014319995 2022-07-26,14:39:22.000,207,9582165,765,0,1658846362,5512.383382719992,265.84588356000313,25086.246001440006 2022-07-26,14:39:23.000,207,9582166,-795,0,1658846363,5512.396855339997,271.3653523500034,25086.190104479996 2022-07-26,14:39:24.000,207,9582202,1125,0,1658846364,5512.396855339997,282.41133906000323,25086.197091600006 2022-07-26,14:39:25.000,207,9582188,-795,0,1658846365,5512.410327959995,286.5632766300041,25086.225040080004 2022-07-26,14:39:26.000,207,9582234,-795,0,1658846366,5512.437273199997,282.89772903000267,25086.25298856 2022-07-26,14:39:27.000,207,9582190,-114,0,1658846367,5512.417064269997,273.24042093000025,25086.364782480006 2022-07-26,14:39:28.000,207,9582195,-795,0,1658846368,5512.437273199997,278.252352360003,25086.28792416001 2022-07-26,14:39:29.000,207,9582228,-795,0,1658846369,5512.390119029995,283.84936158000346,25086.25298856 2022-07-26,14:39:30.000,207,9582219,325,0,1658846370,5512.329492239995,291.16635852000036,25086.141194639997 2022-07-26,14:39:31.000,207,9582139,-235,0,1658846371,5512.356437479997,290.79275462999794,25086.25298856 2022-07-26,14:39:32.000,207,9582171,-795,0,1658846372,5512.390119029995,286.11918144000083,25086.21805296001 2022-07-26,14:39:33.000,207,9582253,-235,0,1658846373,5512.396855339997,286.0204936200025,25086.3018984 2022-07-26,14:39:34.000,207,9582164,-795,0,1658846374,5512.356437479997,280.06397876999836,25086.197091600006 2022-07-26,14:39:35.000,207,9582226,645,0,1658846375,5512.390119029995,294.4019091900045,25086.322859760003 2022-07-26,14:39:36.000,207,9582171,-795,0,1658846376,5512.369910099995,301.89513437999994,25086.28093704 2022-07-26,14:39:37.000,207,9582204,-795,0,1658846377,5512.363173789992,311.2211333700034,25086.2320272 2022-07-26,14:39:38.000,207,9582135,-555,0,1658846378,5512.342964859992,295.0151834999997,25086.204078720002 2022-07-26,14:39:39.000,207,9582179,-795,0,1658846379,5512.322755929992,286.93688051999925,25086.225040080004 2022-07-26,14:39:40.000,207,9582226,565,0,1658846380,5512.241920209999,309.2121313200041,25086.127220400005 2022-07-26,14:39:41.000,207,9582228,-795,0,1658846381,5512.342964859992,297.98991635999846,25086.322859760003 2022-07-26,14:39:42.000,207,9582192,-635,0,1658846382,5512.363173789992,305.65232067000034,25086.32984688 2022-07-26,14:39:43.000,207,9582169,-795,0,1658846383,5512.356437479997,303.38250081000297,25086.33683400001 2022-07-26,14:39:44.000,207,9582220,-795,0,1658846384,5512.322755929992,298.48335546000453,25086.308885519997 2022-07-26,14:39:45.000,207,9582155,-795,0,1658846385,5512.275601759997,329.0131374900011,25086.3018984 2022-07-26,14:39:46.000,207,9582185,-795,0,1658846386,5512.275601759997,331.57902081000066,25086.25298856 2022-07-26,14:39:47.000,207,9582211,-795,0,1658846387,5512.282338069999,320.75155713000277,25086.308885519997 2022-07-26,14:39:48.000,207,9582202,445,0,1658846388,5512.3092833099945,322.50679050000326,25086.308885519997 2022-07-26,14:39:49.000,207,9582203,-795,0,1658846389,5512.356437479997,324.8118560100047,25086.308885519997 2022-07-26,14:39:50.000,207,9582129,485,0,1658846390,5512.295810689997,324.3677608200014,25086.42067944 2022-07-26,14:39:51.000,207,9582166,-795,0,1658846391,5512.329492239995,318.3900985799992,25086.364782480006 2022-07-26,14:39:52.000,207,9582256,-795,0,1658846392,5512.268865449994,330.76132173000224,25086.364782480006 2022-07-26,14:39:53.000,207,9582219,-114,0,1658846393,5512.235183899997,323.00022960000206,25086.441640800003 2022-07-26,14:39:54.000,207,9582214,965,0,1658846394,5512.154348179996,334.9485049499999,25086.315872640007 2022-07-26,14:39:55.000,207,9582199,1405,0,1658846395,5512.235183899997,332.65048856999783,25086.413692320006 2022-07-26,14:39:56.000,207,9582163,-795,0,1658846396,5512.275601759997,337.02799830000004,25086.364782480006 2022-07-26,14:39:57.000,207,9582230,-795,0,1658846397,5512.295810689997,337.9725817200015,25086.38574384001 2022-07-26,14:39:58.000,207,9582148,-795,0,1658846398,5512.289074379994,337.0491456899981,25086.406705199995 2022-07-26,14:39:59.000,207,9582243,685,0,1658846399,5512.3092833099945,346.0015407899991,25086.462602160005 2022-07-26,14:40:00.000,207,9582164,-395,0,1658846400,5512.295810689997,346.47383249999984,25086.42067944 2022-07-26,14:40:01.000,207,9582227,285,0,1658846401,5512.282338069999,345.5926912499999,25086.406705199995 2022-07-26,14:40:02.000,207,9582137,-795,0,1658846402,5512.235183899997,342.9986114100029,25086.371769600002 2022-07-26,14:40:03.000,207,9582154,1085,0,1658846403,5512.262129139999,340.5596124299991,25086.39971808 2022-07-26,14:40:04.000,207,9582193,525,0,1658846404,5512.228447589994,342.96336575999885,25086.343821120005 2022-07-26,14:40:05.000,207,9582144,-795,0,1658846405,5512.282338069999,342.6954988200014,25086.45561504001 2022-07-26,14:40:06.000,207,9582207,-795,0,1658846406,5512.336228549997,353.80492770000274,25086.483563520007 2022-07-26,14:40:07.000,207,9582237,-795,0,1658846407,5512.302546999999,339.86174856000434,25086.427666559997 2022-07-26,14:40:08.000,207,9582153,-715,0,1658846408,5512.3092833099945,348.09513239999796,25086.462602160005 2022-07-26,14:40:09.000,207,9582158,-555,0,1658846409,5512.255392829997,338.1981538800028,25086.476576399997 2022-07-26,14:40:10.000,207,9582160,-795,0,1658846410,5512.275601759997,337.4086513200018,25086.427666559997 2022-07-26,14:40:11.000,207,9582245,-795,0,1658846411,5512.228447589994,328.42805970000336,25086.46958928 2022-07-26,14:40:12.000,207,9582151,-795,0,1658846412,5512.262129139999,328.77346707000106,25086.406705199995 2022-07-26,14:40:13.000,207,9582142,165,0,1658846413,5512.1947660399965,315.16159704000165,25086.371769600002 2022-07-26,14:40:14.000,207,9582184,-795,0,1658846414,5512.329492239995,313.22308629000327,25086.51849912 2022-07-26,14:40:15.000,207,9582193,685,0,1658846415,5512.342964859992,309.4306543499988,25086.46958928 2022-07-26,14:40:16.000,207,9582165,404,0,1658846416,5512.3092833099945,321.42827360999945,25086.490550640003 2022-07-26,14:40:17.000,207,9582229,-795,0,1658846417,5512.316019619997,324.85415079000086,25086.45561504001 2022-07-26,14:40:18.000,207,9582162,-795,0,1658846418,5512.255392829997,325.44627770999796,25086.476576399997 2022-07-26,14:40:19.000,207,9582147,-795,0,1658846419,5512.302546999999,331.9949194799992,25086.462602160005 2022-07-26,14:40:20.000,207,9582183,-795,0,1658846420,5512.255392829997,328.2870771000016,25086.46958928 2022-07-26,14:40:21.000,207,9582215,-795,0,1658846421,5512.147611869994,323.1764578500006,25086.294911280005 2022-07-26,14:40:22.000,207,9582178,-475,0,1658846422,5512.255392829997,318.0235438200034,25086.51849912 2022-07-26,14:40:23.000,207,9582185,-795,0,1658846423,5512.3092833099945,318.95402897999884,25086.609331680003 2022-07-26,14:40:24.000,207,9582149,-795,0,1658846424,5512.275601759997,316.4938826100042,25086.581383200006 2022-07-26,14:40:25.000,207,9582212,445,0,1658846425,5512.255392829997,320.72336060999805,25086.511512000005 2022-07-26,14:40:26.000,207,9582148,-795,0,1658846426,5512.221711279999,327.61036061999766,25086.511512000005 2022-07-26,14:40:27.000,207,9582161,-195,0,1658846427,5512.241920209999,320.2087741200012,25086.55343472001 2022-07-26,14:40:28.000,207,9582265,-795,0,1658846428,5512.241920209999,315.6832326599979,25086.581383200006 2022-07-26,14:40:29.000,207,9582143,-795,0,1658846429,5512.1947660399965,325.0585755600041,25086.546447599998 2022-07-26,14:40:30.000,207,9582201,-795,0,1658846430,5512.262129139999,328.90740054000344,25086.602344560008 2022-07-26,14:40:31.000,207,9582166,-795,0,1658846431,5512.248656519994,331.8327894899994,25086.658241520003 2022-07-26,14:40:32.000,207,9582154,-274,0,1658846432,5512.262129139999,333.33425418000115,25086.58837032 2022-07-26,14:40:33.000,207,9582223,-795,0,1658846433,5512.228447589994,334.8357188700029,25086.66522864 2022-07-26,14:40:34.000,207,9582288,-475,0,1658846434,5512.208238659994,338.2827434400024,25086.58837032 2022-07-26,14:40:35.000,207,9582240,-795,0,1658846435,5512.248656519994,332.74212726000405,25086.62330592001 2022-07-26,14:40:36.000,207,9582210,-795,0,1658846436,5512.228447589994,336.22439748000033,25086.6163188 2022-07-26,14:40:37.000,207,9582120,1045,0,1658846437,5512.268865449994,334.6242449700003,25086.693177119996 2022-07-26,14:40:38.000,207,9582218,885,0,1658846438,5512.262129139999,332.6857342200019,25086.693177119996 2022-07-26,14:40:39.000,207,9582187,285,0,1658846439,5512.268865449994,328.46330535000016,25086.714138479998 2022-07-26,14:40:40.000,207,9582233,-555,0,1658846440,5512.262129139999,339.20617946999846,25086.728112720004 2022-07-26,14:40:41.000,207,9582158,-795,0,1658846441,5512.282338069999,338.275694310003,25086.693177119996 2022-07-26,14:40:42.000,207,9582179,-795,0,1658846442,5512.235183899997,338.76208428000245,25086.630293040005 2022-07-26,14:40:43.000,207,9582216,-795,0,1658846443,5512.255392829997,333.95457762000296,25086.679202880005 2022-07-26,14:40:44.000,207,9582159,-795,0,1658846444,5512.235183899997,335.9847270600003,25086.630293040005 2022-07-26,14:40:45.000,207,9582187,365,0,1658846445,5512.1947660399965,331.82574036000005,25086.55343472001 2022-07-26,14:40:46.000,207,9582231,845,0,1658846446,5512.316019619997,328.38576491999993,25086.714138479998 2022-07-26,14:40:47.000,207,9582210,525,0,1658846447,5512.329492239995,323.29629306000425,25086.728112720004 2022-07-26,14:40:48.000,207,9582150,285,0,1658846448,5512.349701169995,331.21951518000424,25086.728112720004 2022-07-26,14:40:49.000,207,9582142,-795,0,1658846449,5512.336228549997,318.8271446400031,25086.700164240006 2022-07-26,14:40:50.000,207,9582181,-795,0,1658846450,5512.316019619997,321.9569583600023,25086.707151360002 2022-07-26,14:40:51.000,207,9582226,-434,0,1658846451,5512.329492239995,324.3889082099995,25086.707151360002 2022-07-26,14:40:52.000,207,9582193,-795,0,1658846452,5512.349701169995,306.11051412000234,25086.763048319997 2022-07-26,14:40:53.000,207,9582110,965,0,1658846453,5512.376646409997,312.2150607000003,25086.693177119996 2022-07-26,14:40:54.000,207,9582230,605,0,1658846454,5512.316019619997,307.3793575200034,25086.7560612 2022-07-26,14:40:55.000,207,9582198,-795,0,1658846455,5512.248656519994,322.7958048299988,25086.679202880005 2022-07-26,14:40:56.000,207,9582228,-795,0,1658846456,5512.403591649992,329.15412009000283,25086.749074080006 2022-07-26,14:40:57.000,207,9582264,885,0,1658846457,5512.295810689997,330.8670586799999,25086.6163188 2022-07-26,14:40:58.000,207,9582163,-795,0,1658846458,5512.349701169995,328.3716666600012,25086.679202880005 2022-07-26,14:40:59.000,207,9582147,-795,0,1658846459,5512.342964859992,322.35875877000217,25086.742086959996 2022-07-26,14:41:00.000,207,9582184,885,0,1658846460,5512.363173789992,329.3726431200048,25086.742086959996 2022-07-26,14:41:01.000,207,9582175,-795,0,1658846461,5512.356437479997,326.8983984900042,25086.707151360002 2022-07-26,14:41:02.000,207,9582217,165,0,1658846462,5512.376646409997,324.95283860999916,25086.79099680001 2022-07-26,14:41:03.000,207,9582204,605,0,1658846463,5512.4238005799925,313.50505148999946,25086.770035440008 2022-07-26,14:41:04.000,207,9582238,605,0,1658846464,5512.403591649992,316.402243919998,25086.846893760005 2022-07-26,14:41:05.000,207,9582209,765,0,1658846465,5512.410327959995,329.8519839600049,25086.79099680001 2022-07-26,14:41:06.000,207,9582129,485,0,1658846466,5512.396855339997,332.1500003399997,25086.770035440008 2022-07-26,14:41:07.000,207,9582125,-635,0,1658846467,5512.396855339997,327.05347935000464,25086.818945280007 2022-07-26,14:41:08.000,207,9582122,1005,0,1658846468,5512.396855339997,328.5831405600038,25086.78400968 2022-07-26,14:41:09.000,207,9582187,205,0,1658846469,5512.410327959995,329.26690616999986,25086.83291952 2022-07-26,14:41:10.000,207,9582182,-795,0,1658846470,5512.410327959995,326.5529911199992,25086.85388088 2022-07-26,14:41:11.000,207,9582182,-795,0,1658846471,5512.444009509993,328.0615049400003,25086.874842240002 2022-07-26,14:41:12.000,207,9582139,-515,0,1658846472,5512.444009509993,324.74136471000384,25086.916764960006 2022-07-26,14:41:13.000,207,9582263,-155,0,1658846473,5512.403591649992,325.9467659400034,25086.881829359998 2022-07-26,14:41:14.000,207,9582144,285,0,1658846474,5512.410327959995,317.45961342000373,25086.846893760005 2022-07-26,14:41:15.000,207,9582215,-795,0,1658846475,5512.390119029995,322.4856431099979,25086.80497104 2022-07-26,14:41:16.000,207,9582193,-795,0,1658846476,5512.390119029995,329.5700187600014,25086.80497104 2022-07-26,14:41:17.000,207,9582202,885,0,1658846477,5512.4238005799925,334.27178847000323,25086.881829359998 2022-07-26,14:41:18.000,207,9582210,965,0,1658846478,5512.437273199997,328.42805970000336,25086.874842240002 2022-07-26,14:41:19.000,207,9582115,-795,0,1658846479,5512.430536889995,333.609170249998,25086.881829359998 2022-07-26,14:41:20.000,207,9582149,965,0,1658846480,5512.444009509993,323.8954691100007,25086.88881648001 2022-07-26,14:41:21.000,207,9582189,-795,0,1658846481,5512.363173789992,328.79461445999914,25086.797983920005 2022-07-26,14:41:22.000,207,9582243,685,0,1658846482,5512.417064269997,320.8925397300045,25086.90279072 2022-07-26,14:41:23.000,207,9582208,-114,0,1658846483,5512.410327959995,329.20346399999835,25086.860867999996 2022-07-26,14:41:24.000,207,9582209,-795,0,1658846484,5512.390119029995,327.835932779999,25086.867855120006 2022-07-26,14:41:25.000,207,9582142,565,0,1658846485,5512.396855339997,330.6203391300005,25086.881829359998 2022-07-26,14:41:26.000,207,9582146,-675,0,1658846486,5512.4238005799925,330.02116308000404,25086.930739199997 2022-07-26,14:41:27.000,207,9582154,-795,0,1658846487,5512.4238005799925,327.03938108999864,25086.930739199997 2022-07-26,14:41:28.000,207,9582233,-795,0,1658846488,5512.430536889995,330.683781300002,25086.986636160007 2022-07-26,14:41:29.000,207,9582195,-795,0,1658846489,5512.417064269997,329.3021518200039,25086.909777839996 2022-07-26,14:41:30.000,207,9582204,-795,0,1658846490,5512.363173789992,327.68085191999853,25086.930739199997 2022-07-26,14:41:31.000,207,9582203,-795,0,1658846491,5512.403591649992,338.05717128000106,25086.944713440003 2022-07-26,14:41:32.000,207,9582193,-475,0,1658846492,5512.3092833099945,337.52143739999883,25086.867855120006 2022-07-26,14:41:33.000,207,9582218,845,0,1658846493,5512.336228549997,341.71566975000314,25086.874842240002 2022-07-26,14:41:34.000,207,9582178,1125,0,1658846494,5512.349701169995,332.6011446600023,25086.881829359998 2022-07-26,14:41:35.000,207,9582172,-795,0,1658846495,5512.430536889995,332.69278335000126,25086.930739199997 2022-07-26,14:41:36.000,207,9582138,965,0,1658846496,5512.4238005799925,338.66339646000415,25086.937726320008 2022-07-26,14:41:37.000,207,9582223,-315,0,1658846497,5512.390119029995,342.561565349999,25086.944713440003 2022-07-26,14:41:38.000,207,9582182,-195,0,1658846498,5512.390119029995,334.3140832499994,25086.92375208 2022-07-26,14:41:39.000,207,9582225,-795,0,1658846499,5512.363173789992,339.6220781400043,25086.965674800005 2022-07-26,14:41:40.000,207,9582175,-795,0,1658846500,5512.268865449994,346.58661858000414,25086.88881648001 2022-07-26,14:41:41.000,207,9582184,645,0,1658846501,5512.383382719992,348.63791540999955,25086.909777839996 2022-07-26,14:41:42.000,207,9582135,-795,0,1658846502,5512.396855339997,342.9351692400014,25086.92375208 2022-07-26,14:41:43.000,207,9582158,-595,0,1658846503,5512.403591649992,342.9210709800027,25086.944713440003 2022-07-26,14:41:44.000,207,9582225,-795,0,1658846504,5512.322755929992,344.0700791700001,25086.874842240002 2022-07-26,14:41:45.000,207,9582268,485,0,1658846505,5512.376646409997,343.2664783500004,25086.97266192 2022-07-26,14:41:46.000,207,9582185,605,0,1658846506,5512.342964859992,344.57056739999825,25086.944713440003 2022-07-26,14:41:47.000,207,9582161,1365,0,1658846507,5512.316019619997,334.1801497800043,25086.965674800005 2022-07-26,14:41:48.000,207,9582171,805,0,1658846508,5512.383382719992,334.4198202000043,25086.965674800005 2022-07-26,14:41:49.000,207,9582192,365,0,1658846509,5512.383382719992,341.0389532699992,25086.916764960006 2022-07-26,14:41:50.000,207,9582155,-795,0,1658846510,5512.369910099995,343.0056605400023,25087.014584640005 2022-07-26,14:41:51.000,207,9582190,765,0,1658846511,5512.444009509993,335.54768100000365,25087.0006104 2022-07-26,14:41:52.000,207,9582148,-795,0,1658846512,5512.403591649992,336.7671804900019,25087.00759752001 2022-07-26,14:41:53.000,207,9582157,-235,0,1658846513,5512.410327959995,349.6459410000025,25086.95868768001 2022-07-26,14:41:54.000,207,9582163,-235,0,1658846514,5512.356437479997,349.7587270799995,25086.895803600004 2022-07-26,14:41:55.000,207,9582246,-795,0,1658846515,5512.390119029995,346.7064537900005,25086.90279072 2022-07-26,14:41:56.000,207,9582185,-795,0,1658846516,5512.316019619997,349.9420044600047,25086.881829359998 2022-07-26,14:41:57.000,207,9582188,-795,0,1658846517,5512.430536889995,347.83431458999985,25086.965674800005 2022-07-26,14:41:58.000,207,9582160,-795,0,1658846518,5512.450745819995,344.84548347000236,25086.993623280003 2022-07-26,14:41:59.000,207,9582166,725,0,1658846519,5512.444009509993,349.04676494999876,25087.0006104 2022-07-26,14:42:00.000,207,9582170,285,0,1658846520,5512.4574821299975,354.1855807200045,25087.042533120002 2022-07-26,14:42:01.000,207,9582248,-795,0,1658846521,5512.470954749995,358.67587653000373,25087.014584640005 2022-07-26,14:42:02.000,207,9582194,-795,0,1658846522,5512.444009509993,362.28503109000303,25086.944713440003 2022-07-26,14:42:03.000,207,9582161,-795,0,1658846523,5512.4574821299975,368.3543320200042,25086.965674800005 2022-07-26,14:42:04.000,207,9582190,-795,0,1658846524,5512.4574821299975,368.13580899000226,25086.909777839996 2022-07-26,14:42:05.000,207,9582143,-515,0,1658846525,5512.497899989998,358.59128697000415,25087.02157176 2022-07-26,14:42:06.000,207,9582190,-795,0,1658846526,5512.491163679995,351.01347222000186,25086.993623280003 2022-07-26,14:42:07.000,207,9582177,-795,0,1658846527,5512.524845229993,357.9427670100049,25086.97266192 2022-07-26,14:42:08.000,207,9582161,-795,0,1658846528,5512.491163679995,365.1610761300035,25087.049520239998 2022-07-26,14:42:09.000,207,9582250,-795,0,1658846529,5512.437273199997,362.9828949599978,25086.979649039997 2022-07-26,14:42:10.000,207,9582215,-235,0,1658846530,5512.430536889995,353.5864046700008,25086.965674800005 2022-07-26,14:42:11.000,207,9582159,765,0,1658846531,5512.390119029995,362.17224500999873,25086.937726320008 2022-07-26,14:42:12.000,207,9582179,-795,0,1658846532,5512.410327959995,361.59421635000035,25086.95868768001 2022-07-26,14:42:13.000,207,9582159,-675,0,1658846533,5512.444009509993,365.3866482900048,25087.014584640005 2022-07-26,14:42:14.000,207,9582207,245,0,1658846534,5512.430536889995,351.8734660800037,25087.0006104 2022-07-26,14:42:15.000,207,9582166,-795,0,1658846535,5512.497899989998,351.29543741999805,25087.02157176 2022-07-26,14:42:16.000,207,9582192,-795,0,1658846536,5512.491163679995,354.7424619900048,25087.042533120002 2022-07-26,14:42:17.000,207,9582198,885,0,1658846537,5512.464218439993,352.39510169999994,25086.986636160007 2022-07-26,14:42:18.000,207,9582244,1085,0,1658846538,5512.383382719992,347.3126789700036,25086.909777839996 2022-07-26,14:42:19.000,207,9582158,404,0,1658846539,5512.417064269997,347.32677723000234,25087.0006104 2022-07-26,14:42:20.000,207,9582150,-315,0,1658846540,5512.417064269997,346.3680955500022,25086.979649039997 2022-07-26,14:42:21.000,207,9582162,-195,0,1658846541,5512.491163679995,349.11020712000027,25087.035546000006 2022-07-26,14:42:22.000,207,9582161,-795,0,1658846542,5512.497899989998,344.28860220000206,25087.098430079997 2022-07-26,14:42:23.000,207,9582223,-795,0,1658846543,5512.491163679995,342.51927057000285,25087.105417200008 2022-07-26,14:42:24.000,207,9582209,445,0,1658846544,5512.497899989998,349.88561142000253,25087.063494480004 2022-07-26,14:42:25.000,207,9582225,-635,0,1658846545,5512.470954749995,352.1413330200012,25087.077468719996 2022-07-26,14:42:26.000,207,9582148,-795,0,1658846546,5512.470954749995,353.9106646500004,25087.014584640005 2022-07-26,14:42:27.000,207,9582191,-795,0,1658846547,5512.484427369993,359.11997171999974,25087.00759752001 2022-07-26,14:42:28.000,207,9582212,-795,0,1658846548,5512.464218439993,349.709383170004,25087.00759752001 2022-07-26,14:42:29.000,207,9582136,845,0,1658846549,5512.437273199997,350.25921530999767,25087.042533120002 2022-07-26,14:42:30.000,207,9582215,-795,0,1658846550,5512.538317849998,346.99546812000335,25087.133365680005 2022-07-26,14:42:31.000,207,9582218,1285,0,1658846551,5512.524845229993,354.1432859400011,25087.182275520005 2022-07-26,14:42:32.000,207,9582178,-795,0,1658846552,5512.545054159993,362.38371891000133,25087.11939144 2022-07-26,14:42:33.000,207,9582236,-795,0,1658846553,5512.497899989998,358.1894865600043,25087.154327040007 2022-07-26,14:42:34.000,207,9582168,-795,0,1658846554,5512.484427369993,361.4673320100046,25087.09144296 2022-07-26,14:42:35.000,207,9582199,885,0,1658846555,5512.491163679995,358.83800652000355,25087.154327040007 2022-07-26,14:42:36.000,207,9582160,1085,0,1658846556,5512.497899989998,343.132544879998,25087.147339919997 2022-07-26,14:42:37.000,207,9582174,-795,0,1658846557,5512.538317849998,324.5016942900038,25087.12637856001 2022-07-26,14:42:38.000,207,9582196,885,0,1658846558,5512.524845229993,322.28121834000194,25087.16830128 2022-07-26,14:42:39.000,207,9582216,404,0,1658846559,5512.504636299993,324.0928447500046,25087.17528840001 2022-07-26,14:42:40.000,207,9582209,-795,0,1658846560,5512.491163679995,333.7501528499997,25087.203236880006 2022-07-26,14:42:41.000,207,9582260,-795,0,1658846561,5512.484427369993,336.0481692300018,25087.09144296 2022-07-26,14:42:42.000,207,9582193,-795,0,1658846562,5512.430536889995,342.49107404999813,25087.161314160003 2022-07-26,14:42:43.000,207,9582202,-795,0,1658846563,5512.464218439993,341.19403412999964,25087.1403528 2022-07-26,14:42:44.000,207,9582235,85,0,1658846564,5512.437273199997,344.71155,25087.112404320003 2022-07-26,14:42:45.000,207,9582164,-795,0,1658846565,5512.497899989998,336.1750535700048,25087.17528840001 2022-07-26,14:42:46.000,207,9582171,-795,0,1658846566,5512.497899989998,337.41570045000117,25087.16830128 2022-07-26,14:42:47.000,207,9582196,-675,0,1658846567,5512.504636299993,331.8962316600009,25087.1403528 2022-07-26,14:42:48.000,207,9582161,645,0,1658846568,5512.491163679995,339.4458498899985,25087.154327040007 2022-07-26,14:42:49.000,207,9582239,-515,0,1658846569,5512.430536889995,336.90816309000365,25087.133365680005 2022-07-26,14:42:50.000,207,9582193,-795,0,1658846570,5512.410327959995,332.6363903099991,25087.098430079997 2022-07-26,14:42:51.000,207,9582196,685,0,1658846571,5512.410327959995,327.0252828299999,25087.05650736001 2022-07-26,14:42:52.000,207,9582220,-795,0,1658846572,5512.410327959995,318.7284568200048,25087.098430079997 2022-07-26,14:42:53.000,207,9582155,124,0,1658846573,5512.417064269997,328.31527361999906,25087.147339919997 2022-07-26,14:42:54.000,207,9582175,85,0,1658846574,5512.356437479997,337.2817669799988,25087.084455840006 2022-07-26,14:42:55.000,207,9582240,-795,0,1658846575,5512.390119029995,332.81261855999765,25087.105417200008 2022-07-26,14:42:56.000,207,9582172,445,0,1658846576,5512.369910099995,327.173314560001,25087.17528840001 2022-07-26,14:42:57.000,207,9582202,924,0,1658846577,5512.235183899997,328.85805663000065,25086.92375208 2022-07-26,14:42:58.000,207,9582210,-795,0,1658846578,5512.282338069999,322.4151518100043,25086.97266192 2022-07-26,14:42:59.000,207,9582232,685,0,1658846579,5512.268865449994,318.8412429000018,25087.0006104 2022-07-26,14:43:00.000,207,9582166,-795,0,1658846580,5512.248656519994,320.6035254000017,25086.965674800005 2022-07-26,14:43:01.000,207,9582155,-795,0,1658846581,5512.268865449994,318.4182951000039,25087.133365680005 2022-07-26,14:43:02.000,207,9582187,-715,0,1658846582,5512.255392829997,320.6669675700032,25087.00759752001 2022-07-26,14:43:03.000,207,9582275,-795,0,1658846583,5512.295810689997,317.5019081999999,25087.049520239998 2022-07-26,14:43:04.000,207,9582163,805,0,1658846584,5512.214974969997,318.3548529300024,25087.147339919997 2022-07-26,14:43:05.000,207,9582183,-795,0,1658846585,5512.214974969997,318.60862161000114,25087.077468719996 2022-07-26,14:43:06.000,207,9582117,-795,0,1658846586,5512.188029729994,321.6961405500042,25087.049520239998 2022-07-26,14:43:07.000,207,9582172,805,0,1658846587,5512.161084489999,320.80795016999764,25087.098430079997 2022-07-26,14:43:08.000,207,9582198,285,0,1658846588,5512.174557109996,306.25149672000407,25087.0704816 2022-07-26,14:43:09.000,207,9582232,365,0,1658846589,5512.147611869994,300.20334318000096,25087.0006104 2022-07-26,14:43:10.000,207,9582177,-795,0,1658846590,5512.174557109996,308.66934831000253,25087.063494480004 2022-07-26,14:43:11.000,207,9582188,-795,0,1658846591,5512.167820799994,313.89980276999995,25087.063494480004 2022-07-26,14:43:12.000,207,9582176,1445,0,1658846592,5512.174557109996,323.40907914000127,25087.042533120002 2022-07-26,14:43:13.000,207,9582274,-74,0,1658846593,5512.140875559999,323.06367177000357,25087.0704816 2022-07-26,14:43:14.000,207,9582148,404,0,1658846594,5512.154348179996,321.44237186999817,25086.993623280003 2022-07-26,14:43:15.000,207,9582172,924,0,1658846595,5512.113930319996,320.65286931000446,25087.05650736001 2022-07-26,14:43:16.000,207,9582219,124,0,1658846596,5512.134139249996,324.7484138400032,25087.02157176 2022-07-26,14:43:17.000,207,9582179,-795,0,1658846597,5512.167820799994,322.16843225999764,25087.09144296 2022-07-26,14:43:18.000,207,9582169,-795,0,1658846598,5512.154348179996,312.01063593000436,25087.0704816 2022-07-26,14:43:19.000,207,9582207,-795,0,1658846599,5512.093721389996,312.25735548000375,25086.97266192 2022-07-26,14:43:20.000,207,9582219,485,0,1658846600,5512.181293419999,310.88277512999775,25087.063494480004 2022-07-26,14:43:21.000,207,9582179,-795,0,1658846601,5512.127402939994,314.1676697100047,25087.0006104 2022-07-26,14:43:22.000,207,9582222,-795,0,1658846602,5512.120666629999,315.9722469900007,25087.042533120002 2022-07-26,14:43:23.000,207,9582231,-795,0,1658846603,5512.147611869994,316.02864003000286,25087.049520239998 2022-07-26,14:43:24.000,207,9582150,1085,0,1658846604,5512.134139249996,319.1091098399993,25086.993623280003 2022-07-26,14:43:25.000,207,9582146,-795,0,1658846605,5512.188029729994,314.13242406000063,25087.035546000006 2022-07-26,14:43:26.000,207,9582222,-795,0,1658846606,5512.181293419999,323.2610474100002,25087.105417200008 2022-07-26,14:43:27.000,207,9582207,-795,0,1658846607,5512.201502349999,323.4231774,25087.084455840006 2022-07-26,14:43:28.000,207,9582160,645,0,1658846608,5512.228447589994,328.64658272999804,25087.084455840006 2022-07-26,14:43:29.000,207,9582212,-315,0,1658846609,5512.221711279999,323.0284261199995,25087.042533120002 2022-07-26,14:43:30.000,207,9582188,-795,0,1658846610,5512.214974969997,322.87334525999904,25087.05650736001 2022-07-26,14:43:31.000,207,9582195,-795,0,1658846611,5512.221711279999,321.731386200001,25087.028558879996 2022-07-26,14:43:32.000,207,9582184,-795,0,1658846612,5512.208238659994,307.64722446000087,25087.0704816 2022-07-26,14:43:33.000,207,9582199,1125,0,1658846613,5512.241920209999,307.0409992799978,25087.11939144 2022-07-26,14:43:34.000,207,9582201,-795,0,1658846614,5512.208238659994,307.3934557800021,25087.0704816 2022-07-26,14:43:35.000,207,9582139,-795,0,1658846615,5512.268865449994,312.7437454500032,25087.112404320003 2022-07-26,14:43:36.000,207,9582227,-795,0,1658846616,5512.275601759997,311.3339194500004,25087.133365680005 2022-07-26,14:43:37.000,207,9582218,-795,0,1658846617,5512.268865449994,317.3397782100001,25087.1403528 2022-07-26,14:43:38.000,207,9582178,805,0,1658846618,5512.248656519994,314.5624209899979,25087.133365680005 2022-07-26,14:43:39.000,207,9582250,1045,0,1658846619,5512.221711279999,321.2238488400035,25087.00759752001 2022-07-26,14:43:40.000,207,9582203,-795,0,1658846620,5512.295810689997,327.06757761000335,25087.098430079997 2022-07-26,14:43:41.000,207,9582190,485,0,1658846621,5512.322755929992,323.091868290001,25087.17528840001 2022-07-26,14:43:42.000,207,9582258,-274,0,1658846622,5512.376646409997,323.2399000200021,25087.182275520005 2022-07-26,14:43:43.000,207,9582163,325,0,1658846623,5512.369910099995,321.03352232999896,25087.210224000002 2022-07-26,14:43:44.000,207,9582211,-395,0,1658846624,5512.369910099995,320.9700801600047,25087.18926264 2022-07-26,14:43:45.000,207,9582217,-795,0,1658846625,5512.349701169995,317.649939930001,25087.17528840001 2022-07-26,14:43:46.000,207,9582182,-795,0,1658846626,5512.363173789992,302.4731630399983,25087.18926264 2022-07-26,14:43:47.000,207,9582184,-795,0,1658846627,5512.363173789992,305.9695315200006,25087.203236880006 2022-07-26,14:43:48.000,207,9582207,-795,0,1658846628,5512.390119029995,309.7901599800025,25087.161314160003 2022-07-26,14:43:49.000,207,9582179,445,0,1658846629,5512.390119029995,312.9834158700032,25087.273108080008 2022-07-26,14:43:50.000,207,9582189,-795,0,1658846630,5512.417064269997,314.7950422799986,25087.252146720006 2022-07-26,14:43:51.000,207,9582182,-795,0,1658846631,5512.396855339997,315.06290922000335,25087.23817248 2022-07-26,14:43:52.000,207,9582201,-195,0,1658846632,5512.437273199997,311.99653766999836,25087.217211119998 2022-07-26,14:43:53.000,207,9582224,1165,0,1658846633,5512.403591649992,312.5957137200021,25087.22419824001 2022-07-26,14:43:54.000,207,9582160,-795,0,1658846634,5512.430536889995,312.9552193499985,25087.203236880006 2022-07-26,14:43:55.000,207,9582224,645,0,1658846635,5512.4238005799925,313.18079150999984,25087.245159599996 2022-07-26,14:43:56.000,207,9582161,-795,0,1658846636,5512.403591649992,330.6696830400033,25087.23817248 2022-07-26,14:43:57.000,207,9582248,645,0,1658846637,5512.417064269997,315.26028485999996,25087.266120959997 2022-07-26,14:43:58.000,207,9582225,-795,0,1658846638,5512.329492239995,311.11539641999843,25087.182275520005 2022-07-26,14:43:59.000,207,9582200,-795,0,1658846639,5512.430536889995,306.6955919100001,25087.245159599996 2022-07-26,14:44:00.000,207,9582223,-795,0,1658846640,5512.484427369993,290.6447229000041,25087.280095200003 2022-07-26,14:44:01.000,207,9582256,-795,0,1658846641,5512.444009509993,279.7961118300009,25087.28708232 2022-07-26,14:44:02.000,207,9582193,-475,0,1658846642,5512.417064269997,289.9962029400049,25087.23817248 2022-07-26,14:44:03.000,207,9582222,-795,0,1658846643,5512.430536889995,298.9979419500014,25087.25913384 2022-07-26,14:44:04.000,207,9582206,-795,0,1658846644,5512.410327959995,309.8677004100027,25087.22419824001 2022-07-26,14:44:05.000,207,9582141,965,0,1658846645,5512.4574821299975,312.68735241000104,25087.252146720006 2022-07-26,14:44:06.000,207,9582187,-795,0,1658846646,5512.464218439993,311.68637595000473,25087.30804368 2022-07-26,14:44:07.000,207,9582177,685,0,1658846647,5512.390119029995,320.16647933999775,25087.266120959997 2022-07-26,14:44:08.000,207,9582149,-795,0,1658846648,5512.396855339997,316.23306479999883,25087.266120959997 2022-07-26,14:44:09.000,207,9582283,565,0,1658846649,5512.376646409997,325.354639019999,25087.252146720006 2022-07-26,14:44:10.000,207,9582218,-795,0,1658846650,5512.369910099995,327.64560627000174,25087.280095200003 2022-07-26,14:44:11.000,207,9582264,-795,0,1658846651,5512.3092833099945,325.7282429100014,25087.245159599996 2022-07-26,14:44:12.000,207,9582220,-595,0,1658846652,5512.336228549997,313.09620195000025,25087.301056560005 2022-07-26,14:44:13.000,207,9582158,-795,0,1658846653,5512.376646409997,311.15769120000186,25087.370927760006 2022-07-26,14:44:14.000,207,9582229,285,0,1658846654,5512.3092833099945,314.9571722699984,25087.28708232 2022-07-26,14:44:15.000,207,9582182,-195,0,1658846655,5512.349701169995,314.1676697100047,25087.33599216 2022-07-26,14:44:16.000,207,9582221,-795,0,1658846656,5512.342964859992,314.5624209899979,25087.349966400005 2022-07-26,14:44:17.000,207,9582244,525,0,1658846657,5512.302546999999,317.776824270004,25087.34297928001 2022-07-26,14:44:18.000,207,9582195,-675,0,1658846658,5512.275601759997,317.50895732999925,25087.280095200003 2022-07-26,14:44:19.000,207,9582179,-795,0,1658846659,5512.255392829997,315.5281518000047,25087.245159599996 2022-07-26,14:44:20.000,207,9582177,-795,0,1658846660,5512.214974969997,312.9411210899998,25087.196249759996 2022-07-26,14:44:21.000,207,9582220,924,0,1658846661,5512.275601759997,319.67304023999895,25087.30804368 2022-07-26,14:44:22.000,207,9582215,645,0,1658846662,5512.302546999999,325.3898846700031,25087.30804368 2022-07-26,14:44:23.000,207,9582185,285,0,1658846663,5512.3092833099945,334.23654281999916,25087.322017920007 2022-07-26,14:44:24.000,207,9582168,-795,0,1658846664,5512.262129139999,331.7059051500037,25087.384901999998 2022-07-26,14:44:25.000,207,9582254,-795,0,1658846665,5512.268865449994,332.2557372900046,25087.280095200003 2022-07-26,14:44:26.000,207,9582245,-795,0,1658846666,5512.221711279999,329.77444353000465,25087.280095200003 2022-07-26,14:44:27.000,207,9582172,-795,0,1658846667,5512.208238659994,329.9436226500038,25087.30804368 2022-07-26,14:44:28.000,207,9582156,645,0,1658846668,5512.1947660399965,332.87606072999915,25087.266120959997 2022-07-26,14:44:29.000,207,9582209,-795,0,1658846669,5512.214974969997,322.98613134000334,25087.245159599996 2022-07-26,14:44:30.000,207,9582236,805,0,1658846670,5512.208238659994,324.44530125000165,25087.25913384 2022-07-26,14:44:31.000,207,9582169,-795,0,1658846671,5512.248656519994,325.12201772999833,25087.329005040003 2022-07-26,14:44:32.000,207,9582184,-795,0,1658846672,5512.255392829997,327.9134732099992,25087.301056560005 2022-07-26,14:44:33.000,207,9582269,765,0,1658846673,5512.235183899997,323.28219479999825,25087.273108080008 2022-07-26,14:44:34.000,207,9582229,725,0,1658846674,5512.214974969997,327.03938108999864,25087.25913384 2022-07-26,14:44:35.000,207,9582196,-515,0,1658846675,5512.188029729994,336.8729174399996,25087.29406944001 2022-07-26,14:44:36.000,207,9582217,1325,0,1658846676,5512.1947660399965,310.35409038000216,25087.280095200003 2022-07-26,14:44:37.000,207,9582222,-795,0,1658846677,5512.214974969997,309.16278741000133,25087.349966400005 2022-07-26,14:44:38.000,207,9582154,805,0,1658846678,5512.221711279999,309.16278741000133,25087.35695352 2022-07-26,14:44:39.000,207,9582182,-795,0,1658846679,5512.255392829997,315.2179900800038,25087.39188912001 2022-07-26,14:44:40.000,207,9582210,-795,0,1658846680,5512.255392829997,320.61057453000103,25087.363940639996 2022-07-26,14:44:41.000,207,9582214,-795,0,1658846681,5512.214974969997,322.2741692100026,25087.322017920007 2022-07-26,14:44:42.000,207,9582156,525,0,1658846682,5512.208238659994,320.7304097400047,25087.33599216 2022-07-26,14:44:43.000,207,9582230,-795,0,1658846683,5512.208238659994,316.7124056399989,25087.322017920007 2022-07-26,14:44:44.000,207,9582172,325,0,1658846684,5512.188029729994,309.7126195500023,25087.370927760006 2022-07-26,14:44:45.000,207,9582143,245,0,1658846685,5512.1947660399965,311.4114598800006,25087.34297928001 2022-07-26,14:44:46.000,207,9582140,-795,0,1658846686,5512.235183899997,311.79916203000175,25087.398876240004 2022-07-26,14:44:47.000,207,9582232,-795,0,1658846687,5512.1947660399965,297.8841794100008,25087.419837600006 2022-07-26,14:44:48.000,207,9582242,-35,0,1658846688,5512.228447589994,295.698949110003,25087.377914880002 2022-07-26,14:44:49.000,207,9582300,-795,0,1658846689,5512.161084489999,296.2981251599995,25087.33599216 2022-07-26,14:44:50.000,207,9582151,725,0,1658846690,5512.181293419999,305.20822548000433,25087.33599216 2022-07-26,14:44:51.000,207,9582225,-795,0,1658846691,5512.167820799994,306.18805455000256,25087.412850479996 2022-07-26,14:44:52.000,207,9582210,-795,0,1658846692,5512.201502349999,307.3088662200025,25087.30804368 2022-07-26,14:44:53.000,207,9582194,-795,0,1658846693,5512.1947660399965,304.40462466000463,25087.39188912001 2022-07-26,14:44:54.000,207,9582165,-795,0,1658846694,5512.235183899997,306.2444475900047,25087.419837600006 2022-07-26,14:44:55.000,207,9582257,485,0,1658846695,5512.248656519994,305.9483841300025,25087.440798960008 2022-07-26,14:44:56.000,207,9582166,-795,0,1658846696,5512.201502349999,305.99772803999804,25087.39188912001 2022-07-26,14:44:57.000,207,9582258,-795,0,1658846697,5512.201502349999,305.758057619998,25087.377914880002 2022-07-26,14:44:58.000,207,9582153,-795,0,1658846698,5512.248656519994,306.674444520002,25087.349966400005 2022-07-26,14:44:59.000,207,9582188,-795,0,1658846699,5512.120666629999,313.0045632600013,25087.40586336 2022-07-26,14:45:00.000,207,9582198,-795,0,1658846700,5512.167820799994,302.78332475999923,25087.377914880002 2022-07-26,14:45:01.000,207,9582173,-795,0,1658846701,5512.208238659994,299.0190893399995,25087.363940639996 2022-07-26,14:45:02.000,207,9582199,1285,0,1658846702,5512.275601759997,306.0682193399989,25087.419837600006 2022-07-26,14:45:03.000,207,9582192,-795,0,1658846703,5512.248656519994,307.0480484100044,25087.433811839997 2022-07-26,14:45:04.000,207,9582221,645,0,1658846704,5512.262129139999,308.0560740000001,25087.412850479996 2022-07-26,14:45:05.000,207,9582200,-795,0,1658846705,5512.214974969997,303.5728273200002,25087.384901999998 2022-07-26,14:45:06.000,207,9582228,565,0,1658846706,5512.214974969997,303.31905864000146,25087.39188912001 2022-07-26,14:45:07.000,207,9582178,-795,0,1658846707,5512.167820799994,307.89394401000027,25087.384901999998 2022-07-26,14:45:08.000,207,9582186,-795,0,1658846708,5512.181293419999,308.9090187300026,25087.39188912001 2022-07-26,14:45:09.000,207,9582220,-795,0,1658846709,5512.174557109996,315.7889696100028,25087.398876240004 2022-07-26,14:45:10.000,207,9582242,-795,0,1658846710,5512.221711279999,323.7826830300037,25087.419837600006 2022-07-26,14:45:11.000,207,9582206,-795,0,1658846711,5512.154348179996,325.4251303199999,25087.349966400005 2022-07-26,14:45:12.000,207,9582180,-795,0,1658846712,5512.201502349999,337.71176391000336,25087.468747440005 2022-07-26,14:45:13.000,207,9582237,-795,0,1658846713,5512.201502349999,334.18719891000364,25087.419837600006 2022-07-26,14:45:14.000,207,9582178,-795,0,1658846714,5512.147611869994,326.79266153999924,25087.42682472 2022-07-26,14:45:15.000,207,9582172,-795,0,1658846715,5512.174557109996,330.6696830400033,25087.398876240004 2022-07-26,14:45:16.000,207,9582263,924,0,1658846716,5512.140875559999,335.6111231699979,25087.46176032001 2022-07-26,14:45:17.000,207,9582228,-795,0,1658846717,5512.1947660399965,338.79732992999925,25087.46176032001 2022-07-26,14:45:18.000,207,9582175,-795,0,1658846718,5512.221711279999,329.15412009000283,25087.468747440005 2022-07-26,14:45:19.000,207,9582212,-515,0,1658846719,5512.241920209999,327.16626543000166,25087.489708800007 2022-07-26,14:45:20.000,207,9582209,485,0,1658846720,5512.282338069999,332.6222920500004,25087.496695920003 2022-07-26,14:45:21.000,207,9582232,-795,0,1658846721,5512.161084489999,328.9496953199996,25087.35695352 2022-07-26,14:45:22.000,207,9582191,-795,0,1658846722,5512.214974969997,327.22970760000317,25087.440798960008 2022-07-26,14:45:23.000,207,9582245,-795,0,1658846723,5512.188029729994,330.90935346000333,25087.482721679997 2022-07-26,14:45:24.000,207,9582261,-795,0,1658846724,5512.188029729994,324.1633360499982,25087.433811839997 2022-07-26,14:45:25.000,207,9582186,-195,0,1658846725,5512.228447589994,321.4987649100003,25087.552592879998 2022-07-26,14:45:26.000,207,9582217,-795,0,1658846726,5512.235183899997,318.39714770999853,25087.5246444 2022-07-26,14:45:27.000,207,9582182,-515,0,1658846727,5512.241920209999,309.064099590003,25087.552592879998 2022-07-26,14:45:28.000,207,9582219,-795,0,1658846728,5512.268865449994,305.55363285000203,25087.517657280005 2022-07-26,14:45:29.000,207,9582164,5,0,1658846729,5512.241920209999,301.9656256800008,25087.531631519996 2022-07-26,14:45:30.000,207,9582168,965,0,1658846730,5512.221711279999,300.59809446000145,25087.482721679997 2022-07-26,14:45:31.000,207,9582211,365,0,1658846731,5512.201502349999,269.6594628899984,25087.384901999998 2022-07-26,14:45:32.000,207,9582244,-795,0,1658846732,5512.228447589994,298.6525345800037,25087.531631519996 2022-07-26,14:45:33.000,207,9582153,-795,0,1658846733,5512.275601759997,305.40560112000094,25087.580541359996 2022-07-26,14:45:34.000,207,9582269,-795,0,1658846734,5512.248656519994,298.2295867799985,25087.517657280005 2022-07-26,14:45:35.000,207,9582155,-434,0,1658846735,5512.289074379994,297.5528703000018,25087.608489840008 2022-07-26,14:45:36.000,207,9582185,-795,0,1658846736,5512.282338069999,288.6498191100036,25087.601502719997 2022-07-26,14:45:37.000,207,9582163,-795,0,1658846737,5512.275601759997,293.7956840100014,25087.601502719997 2022-07-26,14:45:38.000,207,9582232,205,0,1658846738,5512.248656519994,286.3729501199996,25087.566567120004 2022-07-26,14:45:39.000,207,9582214,1085,0,1658846739,5512.275601759997,278.09727150000253,25087.552592879998 2022-07-26,14:45:40.000,207,9582156,-795,0,1658846740,5512.255392829997,280.056929639999,25087.580541359996 2022-07-26,14:45:41.000,207,9582173,-635,0,1658846741,5512.295810689997,281.5160995500046,25087.566567120004 2022-07-26,14:45:42.000,207,9582251,685,0,1658846742,5512.316019619997,295.4522295600036,25087.608489840008 2022-07-26,14:45:43.000,207,9582236,445,0,1658846743,5512.295810689997,301.5356287500035,25087.587528480006 2022-07-26,14:45:44.000,207,9582220,-795,0,1658846744,5512.302546999999,288.9811282200026,25087.650412559997 2022-07-26,14:45:45.000,207,9582248,-795,0,1658846745,5512.255392829997,289.686041220004,25087.64342544 2022-07-26,14:45:46.000,207,9582207,-795,0,1658846746,5512.295810689997,290.1935785800015,25087.55958000001 2022-07-26,14:45:47.000,207,9582164,-114,0,1658846747,5512.248656519994,291.2438989500006,25087.587528480006 2022-07-26,14:45:48.000,207,9582219,-795,0,1658846748,5512.275601759997,302.6846369400009,25087.57355424 2022-07-26,14:45:49.000,207,9582287,725,0,1658846749,5512.289074379994,308.6411517899978,25087.636438320005 2022-07-26,14:45:50.000,207,9582209,924,0,1658846750,5512.3092833099945,320.56123061999824,25087.636438320005 2022-07-26,14:45:51.000,207,9582211,-795,0,1658846751,5512.302546999999,320.2722162900027,25087.62945120001 2022-07-26,14:45:52.000,207,9582230,-795,0,1658846752,5512.255392829997,327.0816758700021,25087.587528480006 2022-07-26,14:45:53.000,207,9582242,205,0,1658846753,5512.336228549997,321.1251610199979,25087.62246408 2022-07-26,14:45:54.000,207,9582205,5,0,1658846754,5512.322755929992,326.8631528400001,25087.62945120001 2022-07-26,14:45:55.000,207,9582195,-795,0,1658846755,5512.329492239995,322.8099030900048,25087.62945120001 2022-07-26,14:45:56.000,207,9582151,685,0,1658846756,5512.316019619997,321.8653196700034,25087.67137392 2022-07-26,14:45:57.000,207,9582212,-795,0,1658846757,5512.316019619997,335.8225970700005,25087.713296640002 2022-07-26,14:45:58.000,207,9582196,-795,0,1658846758,5512.376646409997,341.9694384300019,25087.734258000004 2022-07-26,14:45:59.000,207,9582222,-795,0,1658846759,5512.363173789992,342.3641897100024,25087.776180720008 2022-07-26,14:46:00.000,207,9582205,-795,0,1658846760,5512.262129139999,343.5272961599985,25087.657399680007 2022-07-26,14:46:01.000,207,9582210,-795,0,1658846761,5512.289074379994,330.7049286900001,25087.587528480006 2022-07-26,14:46:02.000,207,9582180,-795,0,1658846762,5512.255392829997,338.3955295199994,25087.650412559997 2022-07-26,14:46:03.000,207,9582166,-795,0,1658846763,5512.376646409997,331.8680351400035,25087.734258000004 2022-07-26,14:46:04.000,207,9582186,-795,0,1658846764,5512.248656519994,333.5245806899984,25087.615476960003 2022-07-26,14:46:05.000,207,9582178,205,0,1658846765,5512.403591649992,331.4027925600021,25087.783167840003 2022-07-26,14:46:06.000,207,9582184,-595,0,1658846766,5512.4238005799925,334.9132593000031,25087.825090560007 2022-07-26,14:46:07.000,207,9582202,-795,0,1658846767,5512.4574821299975,327.4059358500017,25087.79015496 2022-07-26,14:46:08.000,207,9582224,-795,0,1658846768,5512.464218439993,288.79080170999805,25087.84605192001 2022-07-26,14:46:09.000,207,9582252,445,0,1658846769,5512.444009509993,313.6601323499999,25087.769193599997 2022-07-26,14:46:10.000,207,9582177,404,0,1658846770,5512.410327959995,317.29043430000456,25087.832077680003 2022-07-26,14:46:11.000,207,9582193,-795,0,1658846771,5512.430536889995,316.33880175000377,25087.84605192001 2022-07-26,14:46:12.000,207,9582171,605,0,1658846772,5512.363173789992,301.916281769998,25087.699322399996 2022-07-26,14:46:13.000,207,9582201,-795,0,1658846773,5512.470954749995,304.08741381000436,25087.901948880004 2022-07-26,14:46:14.000,207,9582223,-595,0,1658846774,5512.403591649992,318.5945233500024,25087.818103439997 2022-07-26,14:46:15.000,207,9582145,365,0,1658846775,5512.444009509993,332.76327465000213,25087.922910240006 2022-07-26,14:46:16.000,207,9582226,-795,0,1658846776,5512.464218439993,329.7955909200027,25087.943871600008 2022-07-26,14:46:17.000,207,9582233,-515,0,1658846777,5512.430536889995,318.9892746300029,25087.880987520002 2022-07-26,14:46:18.000,207,9582182,404,0,1658846778,5512.410327959995,324.7977577499987,25087.89496176001 2022-07-26,14:46:19.000,207,9582192,525,0,1658846779,5512.430536889995,326.031355500003,25087.86002616 2022-07-26,14:46:20.000,207,9582173,-795,0,1658846780,5512.403591649992,324.5510381999993,25087.922910240006 2022-07-26,14:46:21.000,207,9582220,-795,0,1658846781,5512.450745819995,320.9489327699994,25087.915923119996 2022-07-26,14:46:22.000,207,9582200,765,0,1658846782,5512.4238005799925,319.01747115000035,25087.901948880004 2022-07-26,14:46:23.000,207,9582169,-795,0,1658846783,5512.430536889995,311.087199900001,25087.922910240006 2022-07-26,14:46:24.000,207,9582226,-795,0,1658846784,5512.437273199997,309.32491740000114,25087.887974639998 2022-07-26,14:46:25.000,207,9582222,-795,0,1658846785,5512.410327959995,305.5254363300046,25087.867013279996 2022-07-26,14:46:26.000,207,9582224,605,0,1658846786,5512.383382719992,296.7704168700002,25087.853039040005 2022-07-26,14:46:27.000,207,9582151,-795,0,1658846787,5512.396855339997,302.79742301999795,25087.84605192001 2022-07-26,14:46:28.000,207,9582199,805,0,1658846788,5512.369910099995,303.8477433900043,25087.853039040005 2022-07-26,14:46:29.000,207,9582139,-795,0,1658846789,5512.437273199997,308.6904957000006,25087.901948880004 2022-07-26,14:46:30.000,207,9582290,485,0,1658846790,5512.4238005799925,313.4839041000014,25087.915923119996 2022-07-26,14:46:31.000,207,9582216,-795,0,1658846791,5512.444009509993,312.4688293799991,25087.89496176001 2022-07-26,14:46:32.000,207,9582157,-795,0,1658846792,5512.464218439993,313.6883288700046,25087.936884479997 2022-07-26,14:46:33.000,207,9582223,-155,0,1658846793,5512.430536889995,314.597666640002,25087.89496176001 2022-07-26,14:46:34.000,207,9582154,-795,0,1658846794,5512.417064269997,312.8071876200047,25087.86002616 2022-07-26,14:46:35.000,207,9582218,-795,0,1658846795,5512.4238005799925,307.86574749000283,25087.92989736 2022-07-26,14:46:36.000,207,9582207,-795,0,1658846796,5512.444009509993,297.4541824800035,25087.887974639998 2022-07-26,14:46:37.000,207,9582189,-595,0,1658846797,5512.470954749995,298.94154890999926,25087.92989736 2022-07-26,14:46:38.000,207,9582234,-315,0,1658846798,5512.491163679995,306.14575976999913,25087.971820080005 2022-07-26,14:46:39.000,207,9582215,-675,0,1658846799,5512.470954749995,304.20724902000075,25087.999768560003 2022-07-26,14:46:40.000,207,9582201,-795,0,1658846800,5512.470954749995,302.50135956000304,25087.992781440007 2022-07-26,14:46:41.000,207,9582224,-795,0,1658846801,5512.477691059998,298.4904045900039,25087.943871600008 2022-07-26,14:46:42.000,207,9582232,-795,0,1658846802,5512.4574821299975,295.6566543299996,25087.89496176001 2022-07-26,14:46:43.000,207,9582250,-795,0,1658846803,5512.4574821299975,294.5358426599996,25087.96483296001 2022-07-26,14:46:44.000,207,9582152,-795,0,1658846804,5512.430536889995,303.8688907800024,25087.985794319997 2022-07-26,14:46:45.000,207,9582202,525,0,1658846805,5512.477691059998,305.0883902700007,25088.00675568 2022-07-26,14:46:46.000,207,9582225,445,0,1658846806,5512.477691059998,312.2503063500044,25088.041691280006 2022-07-26,14:46:47.000,207,9582232,525,0,1658846807,5512.511372609995,311.30572293000296,25088.034704159996 2022-07-26,14:46:48.000,207,9582177,485,0,1658846808,5512.470954749995,313.32177411000157,25088.034704159996 2022-07-26,14:46:49.000,207,9582289,765,0,1658846809,5512.444009509993,315.26028485999996,25087.999768560003 2022-07-26,14:46:50.000,207,9582293,1005,0,1658846810,5512.430536889995,298.16614461000427,25087.943871600008 2022-07-26,14:46:51.000,207,9582154,-795,0,1658846811,5512.464218439993,301.9656256800008,25087.936884479997 2022-07-26,14:46:52.000,207,9582209,-795,0,1658846812,5512.444009509993,302.2828365300011,25087.999768560003 2022-07-26,14:46:53.000,207,9582199,-795,0,1658846813,5512.491163679995,297.5246737800044,25088.034704159996 2022-07-26,14:46:54.000,207,9582148,-795,0,1658846814,5512.4574821299975,300.4571118599997,25088.055665519998 2022-07-26,14:46:55.000,207,9582213,-795,0,1658846815,5512.470954749995,303.15692865000165,25088.055665519998 2022-07-26,14:46:56.000,207,9582216,-795,0,1658846816,5512.470954749995,307.73181402000046,25088.069639760004 2022-07-26,14:46:57.000,207,9582250,1285,0,1658846817,5512.464218439993,306.32198801999766,25088.020729920005 2022-07-26,14:46:58.000,207,9582220,-795,0,1658846818,5512.403591649992,312.905875440003,25087.999768560003 2022-07-26,14:46:59.000,207,9582171,-795,0,1658846819,5512.464218439993,320.77270452000084,25088.12553672 2022-07-26,14:47:00.000,207,9582232,-235,0,1658846820,5512.4574821299975,323.2258017600034,25088.069639760004 2022-07-26,14:47:01.000,207,9582175,-795,0,1658846821,5512.477691059998,323.1059665499997,25088.02771704 2022-07-26,14:47:02.000,207,9582145,-114,0,1658846822,5512.437273199997,322.2248252999998,25087.950858720003 2022-07-26,14:47:03.000,207,9582125,-795,0,1658846823,5512.545054159993,323.70514260000346,25088.07662688 2022-07-26,14:47:04.000,207,9582217,-795,0,1658846824,5512.545054159993,323.9589112800022,25088.111562480008 2022-07-26,14:47:05.000,207,9582274,525,0,1658846825,5512.497899989998,321.1745049300007,25088.090601120006 2022-07-26,14:47:06.000,207,9582204,885,0,1658846826,5512.497899989998,311.74981811999896,25088.090601120006 2022-07-26,14:47:07.000,207,9582185,-795,0,1658846827,5512.477691059998,309.6209808600033,25088.090601120006 2022-07-26,14:47:08.000,207,9582232,-715,0,1658846828,5512.349701169995,308.4649235399993,25087.880987520002 2022-07-26,14:47:09.000,207,9582226,-795,0,1658846829,5512.470954749995,307.91509139999835,25088.12553672 2022-07-26,14:47:10.000,207,9582196,-795,0,1658846830,5512.504636299993,310.9673646900046,25088.139510960005 2022-07-26,14:47:11.000,207,9582175,-675,0,1658846831,5512.518108919998,309.19098392999877,25088.14649808 2022-07-26,14:47:12.000,207,9582204,-795,0,1658846832,5512.5517904699955,305.53248546000395,25088.160472320007 2022-07-26,14:47:13.000,207,9582232,-475,0,1658846833,5512.430536889995,309.1486891500026,25088.034704159996 2022-07-26,14:47:14.000,207,9582191,605,0,1658846834,5512.470954749995,313.78701669000293,25088.083613999996 2022-07-26,14:47:15.000,207,9582217,445,0,1658846835,5512.491163679995,317.65698906000034,25088.090601120006 2022-07-26,14:47:16.000,207,9582227,-795,0,1658846836,5512.497899989998,333.0593381100043,25088.14649808 2022-07-26,14:47:17.000,207,9582220,685,0,1658846837,5512.531581539995,319.4192715600002,25088.202395039996 2022-07-26,14:47:18.000,207,9582194,-795,0,1658846838,5512.545054159993,336.18915183000354,25088.09758824 2022-07-26,14:47:19.000,207,9582237,-795,0,1658846839,5512.571999399996,331.8962316600009,25088.216369280002 2022-07-26,14:47:20.000,207,9582206,-795,0,1658846840,5512.592208329996,329.7180504900025,25088.216369280002 2022-07-26,14:47:21.000,207,9582172,-235,0,1658846841,5512.565263089993,327.87117843000306,25088.19540792 2022-07-26,14:47:22.000,207,9582227,365,0,1658846842,5512.545054159993,324.21267996000097,25088.188420800005 2022-07-26,14:47:23.000,207,9582198,-795,0,1658846843,5512.571999399996,321.9640074900017,25088.160472320007 2022-07-26,14:47:24.000,207,9582206,485,0,1658846844,5512.531581539995,331.77639645000454,25088.216369280002 2022-07-26,14:47:25.000,207,9582216,605,0,1658846845,5512.578735709998,334.8709645199997,25088.2932276 2022-07-26,14:47:26.000,207,9582169,-795,0,1658846846,5512.565263089993,319.4827137300017,25088.2932276 2022-07-26,14:47:27.000,207,9582190,-795,0,1658846847,5512.592208329996,341.34206586000073,25088.286240480003 2022-07-26,14:47:28.000,207,9582219,-795,0,1658846848,5512.632626189996,334.92735756000184,25088.286240480003 2022-07-26,14:47:29.000,207,9582254,-795,0,1658846849,5512.585472019993,330.5850934800037,25088.279253360008 2022-07-26,14:47:30.000,207,9582179,-795,0,1658846850,5512.585472019993,328.3293718799978,25088.216369280002 2022-07-26,14:47:31.000,207,9582195,725,0,1658846851,5512.565263089993,321.7525335899991,25088.23034352001 2022-07-26,14:47:32.000,207,9582205,1045,0,1658846852,5512.5517904699955,310.4457290700011,25088.23034352001 2022-07-26,14:47:33.000,207,9582160,-795,0,1658846853,5512.598944639998,314.710452719999,25088.2932276 2022-07-26,14:47:34.000,207,9582224,-755,0,1658846854,5512.538317849998,324.57218559000466,25088.18143368001 2022-07-26,14:47:35.000,207,9582211,-795,0,1658846855,5512.538317849998,323.0707209000029,25088.307201840005 2022-07-26,14:47:36.000,207,9582175,-74,0,1658846856,5512.545054159993,323.65579869000067,25088.328163200007 2022-07-26,14:47:37.000,207,9582237,-795,0,1658846857,5512.524845229993,316.39519478999864,25088.328163200007 2022-07-26,14:47:38.000,207,9582194,-795,0,1658846858,5512.484427369993,313.6107884400044,25088.237330640004 2022-07-26,14:47:39.000,207,9582204,-795,0,1658846859,5512.470954749995,313.5755427900003,25088.300214719995 2022-07-26,14:47:40.000,207,9582163,-795,0,1658846860,5512.450745819995,316.4656860899995,25088.272266239997 2022-07-26,14:47:41.000,207,9582196,-795,0,1658846861,5512.511372609995,315.22503921000316,25088.377073040007 2022-07-26,14:47:42.000,207,9582135,-795,0,1658846862,5512.470954749995,320.2510689000046,25088.34213744 2022-07-26,14:47:43.000,207,9582215,-795,0,1658846863,5512.470954749995,321.26614361999964,25088.391047279998 2022-07-26,14:47:44.000,207,9582179,285,0,1658846864,5512.470954749995,325.8762746400025,25088.405021520004 2022-07-26,14:47:45.000,207,9582226,-795,0,1658846865,5512.437273199997,302.1277556700006,25088.328163200007 2022-07-26,14:47:46.000,207,9582209,605,0,1658846866,5512.396855339997,264.61228580999887,25088.34912456001 2022-07-26,14:47:47.000,207,9582187,525,0,1658846867,5512.383382719992,261.9829603199978,25088.34912456001 2022-07-26,14:47:48.000,207,9582169,-795,0,1658846868,5512.417064269997,271.4569910400023,25088.31418896 2022-07-26,14:47:49.000,207,9582144,-475,0,1658846869,5512.417064269997,244.60685486999864,25088.300214719995 2022-07-26,14:47:50.000,207,9582253,-795,0,1658846870,5512.417064269997,245.26242396000453,25088.377073040007 2022-07-26,14:47:51.000,207,9582155,-795,0,1658846871,5512.4574821299975,234.6746306999994,25088.425982880006 2022-07-26,14:47:52.000,207,9582261,-795,0,1658846872,5512.511372609995,235.42183848000423,25088.377073040007 2022-07-26,14:47:53.000,207,9582246,645,0,1658846873,5512.450745819995,247.0740503699999,25088.391047279998 2022-07-26,14:47:54.000,207,9582204,-795,0,1658846874,5512.410327959995,238.98164913000073,25088.356111680005 2022-07-26,14:47:55.000,207,9582270,805,0,1658846875,5512.444009509993,257.62659798000095,25088.356111680005 2022-07-26,14:47:56.000,207,9582183,-795,0,1658846876,5512.437273199997,241.3360585499977,25088.43297 2022-07-26,14:47:57.000,207,9582195,-795,0,1658846877,5512.491163679995,247.3207699199993,25088.377073040007 2022-07-26,14:47:58.000,207,9582216,-795,0,1658846878,5512.477691059998,264.7321210200025,25088.425982880006 2022-07-26,14:47:59.000,207,9582228,645,0,1658846879,5512.477691059998,267.8689838700011,25088.453931360003 2022-07-26,14:48:00.000,207,9582237,-795,0,1658846880,5512.484427369993,259.31838917999994,25088.502841200003 2022-07-26,14:48:01.000,207,9582223,445,0,1658846881,5512.444009509993,255.9136593900039,25088.453931360003 2022-07-26,14:48:02.000,207,9582209,-795,0,1658846882,5512.430536889995,257.7182366699999,25088.377073040007 2022-07-26,14:48:03.000,207,9582236,924,0,1658846883,5512.369910099995,258.4231496700013,25088.258292000006 2022-07-26,14:48:04.000,207,9582245,-795,0,1658846884,5512.444009509993,274.5304117199994,25088.370085919996 2022-07-26,14:48:05.000,207,9582165,965,0,1658846885,5512.464218439993,283.98329504999856,25088.405021520004 2022-07-26,14:48:06.000,207,9582215,5,0,1658846886,5512.477691059998,288.69211388999975,25088.453931360003 2022-07-26,14:48:07.000,207,9582195,-795,0,1658846887,5512.464218439993,287.1413052900025,25088.474892720005 2022-07-26,14:48:08.000,207,9582223,525,0,1658846888,5512.464218439993,285.16754889000003,25088.48187984 2022-07-26,14:48:09.000,207,9582223,-795,0,1658846889,5512.4238005799925,286.11918144000083,25088.370085919996 2022-07-26,14:48:10.000,207,9582186,445,0,1658846890,5512.417064269997,286.60557141000027,25088.446944240008 2022-07-26,14:48:11.000,207,9582173,-434,0,1658846891,5512.4574821299975,289.0445703900041,25088.405021520004 2022-07-26,14:48:12.000,207,9582161,-155,0,1658846892,5512.437273199997,286.26016404000256,25088.39803440001 2022-07-26,14:48:13.000,207,9582171,-795,0,1658846893,5512.437273199997,286.71835749000456,25088.439957119997 2022-07-26,14:48:14.000,207,9582205,-795,0,1658846894,5512.464218439993,288.0224465400024,25088.377073040007 2022-07-26,14:48:15.000,207,9582225,-795,0,1658846895,5512.531581539995,298.6666328400024,25088.39803440001 2022-07-26,14:48:16.000,207,9582281,-795,0,1658846896,5512.497899989998,296.030258220002,25088.453931360003 2022-07-26,14:48:17.000,207,9582216,485,0,1658846897,5512.491163679995,293.9789613899993,25088.405021520004 2022-07-26,14:48:18.000,207,9582173,1325,0,1658846898,5512.470954749995,295.7976369300013,25088.405021520004 2022-07-26,14:48:19.000,207,9582199,-795,0,1658846899,5512.464218439993,308.7257413500047,25088.300214719995 2022-07-26,14:48:20.000,207,9582194,-795,0,1658846900,5512.484427369993,308.04197574000136,25088.39803440001 2022-07-26,14:48:21.000,207,9582222,965,0,1658846901,5512.491163679995,305.37035547000414,25088.46091848 2022-07-26,14:48:22.000,207,9582189,445,0,1658846902,5512.518108919998,307.33706273999996,25088.43297 2022-07-26,14:48:23.000,207,9582224,165,0,1658846903,5512.484427369993,304.4751159599982,25088.46091848 2022-07-26,14:48:24.000,207,9582243,805,0,1658846904,5512.484427369993,297.0312346799983,25088.446944240008 2022-07-26,14:48:25.000,207,9582269,-795,0,1658846905,5512.437273199997,301.0985826899996,25088.46091848 2022-07-26,14:48:26.000,207,9582235,1245,0,1658846906,5512.450745819995,300.12580275000073,25088.377073040007 2022-07-26,14:48:27.000,207,9582194,-715,0,1658846907,5512.3092833099945,301.19022137999855,25088.279253360008 2022-07-26,14:48:28.000,207,9582182,725,0,1658846908,5512.396855339997,305.0390463599979,25088.43297 2022-07-26,14:48:29.000,207,9582275,-795,0,1658846909,5512.356437479997,305.40560112000094,25088.384060160002 2022-07-26,14:48:30.000,207,9582199,485,0,1658846910,5512.417064269997,306.6532971300039,25088.43297 2022-07-26,14:48:31.000,207,9582185,245,0,1658846911,5512.430536889995,306.91411494000204,25088.474892720005 2022-07-26,14:48:32.000,207,9582197,924,0,1658846912,5512.4238005799925,304.3623298800012,25088.502841200003 2022-07-26,14:48:33.000,207,9582191,-795,0,1658846913,5512.390119029995,302.0008713300049,25088.439957119997 2022-07-26,14:48:34.000,207,9582245,685,0,1658846914,5512.396855339997,306.787230599999,25088.39803440001 2022-07-26,14:48:35.000,207,9582207,-795,0,1658846915,5512.383382719992,292.7030688599989,25088.384060160002 2022-07-26,14:48:36.000,207,9582200,-795,0,1658846916,5512.329492239995,298.92745065000054,25088.446944240008 2022-07-26,14:48:37.000,207,9582214,-195,0,1658846917,5512.363173789992,307.9714844400005,25088.425982880006 2022-07-26,14:48:38.000,207,9582210,805,0,1658846918,5512.376646409997,303.9887259899988,25088.453931360003 2022-07-26,14:48:39.000,207,9582217,-795,0,1658846919,5512.363173789992,305.3633063400048,25088.502841200003 2022-07-26,14:48:40.000,207,9582160,-795,0,1658846920,5512.369910099995,295.4381313000049,25088.53078968 2022-07-26,14:48:41.000,207,9582236,-795,0,1658846921,5512.336228549997,300.3936696899982,25088.488866959997 2022-07-26,14:48:42.000,207,9582160,-155,0,1658846922,5512.376646409997,309.42360521999944,25088.46091848 2022-07-26,14:48:43.000,207,9582237,485,0,1658846923,5512.342964859992,309.9734373600004,25088.446944240008 2022-07-26,14:48:44.000,207,9582163,285,0,1658846924,5512.268865449994,288.6639173700023,25088.48187984 2022-07-26,14:48:45.000,207,9582208,-795,0,1658846925,5512.329492239995,297.0171364199996,25088.53078968 2022-07-26,14:48:46.000,207,9582206,485,0,1658846926,5512.369910099995,288.3185100000046,25088.537776799996 2022-07-26,14:48:47.000,207,9582191,-795,0,1658846927,5512.322755929992,278.1818610600021,25088.558738159998 2022-07-26,14:48:48.000,207,9582269,-795,0,1658846928,5512.329492239995,280.47282831000484,25088.51681544001 2022-07-26,14:48:49.000,207,9582177,805,0,1658846929,5512.322755929992,281.5795417199988,25088.502841200003 2022-07-26,14:48:50.000,207,9582221,-755,0,1658846930,5512.316019619997,278.16071367000404,25088.495854080007 2022-07-26,14:48:51.000,207,9582241,-795,0,1658846931,5512.329492239995,281.3187239100007,25088.495854080007 2022-07-26,14:48:52.000,207,9582166,605,0,1658846932,5512.3092833099945,281.73462257999927,25088.48187984 2022-07-26,14:48:53.000,207,9582210,-795,0,1658846933,5512.336228549997,281.9108508299978,25088.51681544001 2022-07-26,14:48:54.000,207,9582267,-795,0,1658846934,5512.369910099995,290.27816814000107,25088.586686639996 2022-07-26,14:48:55.000,207,9582206,-795,0,1658846935,5512.376646409997,279.1052970899982,25088.614635120008 2022-07-26,14:48:56.000,207,9582268,-795,0,1658846936,5512.369910099995,275.76400947000366,25088.607647999997 2022-07-26,14:48:57.000,207,9582234,445,0,1658846937,5512.376646409997,275.5948303500045,25088.544763920007 2022-07-26,14:48:58.000,207,9582245,45,0,1658846938,5512.342964859992,276.215153789999,25088.56572528001 2022-07-26,14:48:59.000,207,9582237,-795,0,1658846939,5512.342964859992,274.6079521499996,25088.537776799996 2022-07-26,14:49:00.000,207,9582239,-795,0,1658846940,5512.289074379994,271.68256320000364,25088.502841200003 2022-07-26,14:49:01.000,207,9582223,-274,0,1658846941,5512.383382719992,278.66825103000156,25088.56572528001 2022-07-26,14:49:02.000,207,9582209,-795,0,1658846942,5512.410327959995,274.0369726200006,25088.57969952 2022-07-26,14:49:03.000,207,9582206,-795,0,1658846943,5512.356437479997,283.109202929998,25088.572712400004 2022-07-26,14:49:04.000,207,9582195,-795,0,1658846944,5512.262129139999,276.70154375999846,25088.586686639996 2022-07-26,14:49:05.000,207,9582242,-795,0,1658846945,5512.396855339997,278.65415277000284,25088.558738159998 2022-07-26,14:49:06.000,207,9582257,-795,0,1658846946,5512.336228549997,283.82116505999875,25088.57969952 2022-07-26,14:49:07.000,207,9582189,-795,0,1658846947,5512.329492239995,284.2864076400001,25088.544763920007 2022-07-26,14:49:08.000,207,9582215,645,0,1658846948,5512.336228549997,284.89968195000256,25088.551751040002 2022-07-26,14:49:09.000,207,9582271,-795,0,1658846949,5512.322755929992,288.7132612799978,25088.558738159998 2022-07-26,14:49:10.000,207,9582245,-795,0,1658846950,5512.329492239995,282.8906799000033,25088.56572528001 2022-07-26,14:49:11.000,207,9582189,-475,0,1658846951,5512.349701169995,287.57835134999914,25088.621622240003 2022-07-26,14:49:12.000,207,9582246,-555,0,1658846952,5512.329492239995,290.54603507999855,25088.6775192 2022-07-26,14:49:13.000,207,9582232,-795,0,1658846953,5512.322755929992,317.2058447399977,25088.593673760006 2022-07-26,14:49:14.000,207,9582173,924,0,1658846954,5512.268865449994,322.57023267000477,25088.60066088 2022-07-26,14:49:15.000,207,9582203,-795,0,1658846955,5512.282338069999,328.73822142000427,25088.57969952 2022-07-26,14:49:16.000,207,9582184,-795,0,1658846956,5512.275601759997,329.97181917000125,25088.53078968 2022-07-26,14:49:17.000,207,9582197,-795,0,1658846957,5512.302546999999,323.5853073899998,25088.62860936 2022-07-26,14:49:18.000,207,9582148,-795,0,1658846958,5512.322755929992,317.8966594800004,25088.68450632001 2022-07-26,14:49:19.000,207,9582158,-795,0,1658846959,5512.322755929992,324.0223534500037,25088.60066088 2022-07-26,14:49:20.000,207,9582255,725,0,1658846960,5512.316019619997,324.5228416800019,25088.621622240003 2022-07-26,14:49:21.000,207,9582260,1005,0,1658846961,5512.302546999999,327.4270832399998,25088.663544960007 2022-07-26,14:49:22.000,207,9582229,445,0,1658846962,5512.282338069999,322.09794096000405,25088.586686639996 2022-07-26,14:49:23.000,207,9582224,1445,0,1658846963,5512.282338069999,318.2491159800047,25088.614635120008 2022-07-26,14:49:24.000,207,9582267,-635,0,1658846964,5512.268865449994,321.0617188500037,25088.586686639996 2022-07-26,14:49:25.000,207,9582145,-795,0,1658846965,5512.262129139999,320.5471323599995,25088.56572528001 2022-07-26,14:49:26.000,207,9582157,805,0,1658846966,5512.275601759997,324.6849716700017,25088.558738159998 2022-07-26,14:49:27.000,207,9582176,-795,0,1658846967,5512.248656519994,322.62662570999964,25088.64957072 2022-07-26,14:49:28.000,207,9582185,645,0,1658846968,5512.275601759997,311.25637902000017,25088.572712400004 2022-07-26,14:49:29.000,207,9582218,-795,0,1658846969,5512.235183899997,314.24521013999765,25088.544763920007 2022-07-26,14:49:30.000,207,9582183,645,0,1658846970,5512.228447589994,316.070934809999,25088.551751040002 2022-07-26,14:49:31.000,207,9582173,-795,0,1658846971,5512.214974969997,314.1817679700034,25088.51681544001 2022-07-26,14:49:32.000,207,9582230,-795,0,1658846972,5512.201502349999,331.93852644000435,25088.586686639996 2022-07-26,14:49:33.000,207,9582163,-795,0,1658846973,5512.255392829997,345.63498603000335,25088.586686639996 2022-07-26,14:49:34.000,207,9582191,-795,0,1658846974,5512.174557109996,340.09436984999775,25088.544763920007 2022-07-26,14:49:35.000,207,9582167,445,0,1658846975,5512.214974969997,341.0530515299979,25088.621622240003 2022-07-26,14:49:36.000,207,9582236,-795,0,1658846976,5512.228447589994,344.1194230800029,25088.656557839997 2022-07-26,14:49:37.000,207,9582276,685,0,1658846977,5512.208238659994,346.3187516399994,25088.64957072 2022-07-26,14:49:38.000,207,9582259,-195,0,1658846978,5512.188029729994,350.2521661799983,25088.593673760006 2022-07-26,14:49:39.000,207,9582190,-795,0,1658846979,5512.154348179996,333.5880228599999,25088.558738159998 2022-07-26,14:49:40.000,207,9582163,-795,0,1658846980,5512.221711279999,317.27633603999857,25088.60066088 2022-07-26,14:49:41.000,207,9582159,-195,0,1658846981,5512.235183899997,307.89394401000027,25088.614635120008 2022-07-26,14:49:42.000,207,9582247,445,0,1658846982,5512.248656519994,307.56968403000064,25088.62860936 2022-07-26,14:49:43.000,207,9582257,404,0,1658846983,5512.241920209999,310.0157321400038,25088.670532080003 2022-07-26,14:49:44.000,207,9582264,-795,0,1658846984,5512.208238659994,307.71771576000174,25088.62860936 2022-07-26,14:49:45.000,207,9582177,-434,0,1658846985,5512.147611869994,313.58964104999905,25088.60066088 2022-07-26,14:49:46.000,207,9582220,-795,0,1658846986,5512.120666629999,325.39693380000244,25088.495854080007 2022-07-26,14:49:47.000,207,9582186,-795,0,1658846987,5512.107194009994,326.2428293999983,25088.50982832 2022-07-26,14:49:48.000,207,9582191,-795,0,1658846988,5512.140875559999,321.9992531399985,25088.621622240003 2022-07-26,14:49:49.000,207,9582228,445,0,1658846989,5512.127402939994,330.74017434000416,25088.64957072 2022-07-26,14:49:50.000,207,9582223,-795,0,1658846990,5512.134139249996,329.18231661000027,25088.6775192 2022-07-26,14:49:51.000,207,9582152,-795,0,1658846991,5512.154348179996,327.0111845700012,25088.64957072 2022-07-26,14:49:52.000,207,9582187,924,0,1658846992,5512.134139249996,327.7019993100039,25088.726429039998 2022-07-26,14:49:53.000,207,9582279,-795,0,1658846993,5512.120666629999,326.1088959300032,25088.64957072 2022-07-26,14:49:54.000,207,9582218,-74,0,1658846994,5512.107194009994,323.38088262000383,25088.60066088 2022-07-26,14:49:55.000,207,9582175,-795,0,1658846995,5512.080248769998,322.78875569999946,25088.57969952 2022-07-26,14:49:56.000,207,9582283,-515,0,1658846996,5512.080248769998,336.9363596100011,25088.593673760006 2022-07-26,14:49:57.000,207,9582266,-795,0,1658846997,5512.086985079994,299.87908320000133,25088.670532080003 2022-07-26,14:49:58.000,207,9582198,-795,0,1658846998,5512.127402939994,305.3915028600022,25088.726429039998 2022-07-26,14:49:59.000,207,9582195,525,0,1658846999,5512.140875559999,310.2342551699985,25088.712454800007 2022-07-26,14:50:00.000,207,9582226,124,0,1658847000,5512.134139249996,313.8222623399997,25088.740403280004 2022-07-26,14:50:01.000,207,9582162,-795,0,1658847001,5512.093721389996,311.35506683999847,25088.712454800007 2022-07-26,14:50:02.000,207,9582185,205,0,1658847002,5512.1004576999985,311.48900031000085,25088.69848056 2022-07-26,14:50:03.000,207,9582216,-795,0,1658847003,5512.093721389996,316.44453870000143,25088.712454800007 2022-07-26,14:50:04.000,207,9582281,245,0,1658847004,5512.039830909998,319.42632068999956,25088.726429039998 2022-07-26,14:50:05.000,207,9582175,1445,0,1658847005,5511.992676739996,319.67304023999895,25088.68450632001 2022-07-26,14:50:06.000,207,9582219,885,0,1658847006,5512.1004576999985,321.31548753000243,25088.76835176 2022-07-26,14:50:07.000,207,9582165,-795,0,1658847007,5512.1004576999985,318.552228569999,25088.761364640006 2022-07-26,14:50:08.000,207,9582250,685,0,1658847008,5512.093721389996,315.9933943799988,25088.775338879997 2022-07-26,14:50:09.000,207,9582263,-795,0,1658847009,5512.107194009994,315.03471269999864,25088.76835176 2022-07-26,14:50:10.000,207,9582248,805,0,1658847010,5512.053303529996,312.66620502000296,25088.6775192 2022-07-26,14:50:11.000,207,9582241,-795,0,1658847011,5512.060039839998,309.0077065500009,25088.68450632001 2022-07-26,14:50:12.000,207,9582256,365,0,1658847012,5512.039830909998,297.0946768499998,25088.726429039998 2022-07-26,14:50:13.000,207,9582196,5,0,1658847013,5512.0667761499935,295.8681282300022,25088.726429039998 2022-07-26,14:50:14.000,207,9582302,365,0,1658847014,5512.026358289993,293.7815857500027,25088.740403280004 2022-07-26,14:50:15.000,207,9582195,-795,0,1658847015,5512.073512459996,303.2979112500034,25088.8172616 2022-07-26,14:50:16.000,207,9582158,-795,0,1658847016,5512.060039839998,303.1992234299978,25088.79630024 2022-07-26,14:50:17.000,207,9582264,924,0,1658847017,5512.026358289993,300.8659613999989,25088.76835176 2022-07-26,14:50:18.000,207,9582229,924,0,1658847018,5512.033094599996,287.8321200299979,25088.824248719997 2022-07-26,14:50:19.000,207,9582262,-795,0,1658847019,5512.012885669996,293.1612623100009,25088.761364640006 2022-07-26,14:50:20.000,207,9582227,-555,0,1658847020,5512.006149359993,287.6135970000032,25088.789313120003 2022-07-26,14:50:21.000,207,9582205,-795,0,1658847021,5512.033094599996,296.3897638499984,25088.838222960003 2022-07-26,14:50:22.000,207,9582238,-235,0,1658847022,5512.0667761499935,294.3878109299985,25088.8172616 2022-07-26,14:50:23.000,207,9582231,-795,0,1658847023,5512.033094599996,303.31905864000146,25088.873158559996 2022-07-26,14:50:24.000,207,9582258,965,0,1658847024,5512.039830909998,300.0271149300024,25088.85219720001 2022-07-26,14:50:25.000,207,9582286,-795,0,1658847025,5512.006149359993,304.51741074000165,25088.8172616 2022-07-26,14:50:26.000,207,9582217,365,0,1658847026,5511.992676739996,303.9041364299992,25088.8172616 2022-07-26,14:50:27.000,207,9582207,-795,0,1658847027,5511.965731499993,301.2889092000041,25088.789313120003 2022-07-26,14:50:28.000,207,9582199,965,0,1658847028,5511.965731499993,299.6887566900041,25088.838222960003 2022-07-26,14:50:29.000,207,9582245,-795,0,1658847029,5511.965731499993,309.79720911000186,25088.859184320005 2022-07-26,14:50:30.000,207,9582242,365,0,1658847030,5511.985940429993,296.5659921000042,25088.85219720001 2022-07-26,14:50:31.000,207,9582169,485,0,1658847031,5511.992676739996,303.2344690800019,25088.929055520006 2022-07-26,14:50:32.000,207,9582211,-795,0,1658847032,5512.060039839998,298.0322111400019,25088.85219720001 2022-07-26,14:50:33.000,207,9582301,-795,0,1658847033,5511.985940429993,284.11722852000094,25088.831235840007 2022-07-26,14:50:34.000,207,9582256,-795,0,1658847034,5511.999413049998,280.6772530800008,25088.810274480005 2022-07-26,14:50:35.000,207,9582109,5,0,1658847035,5511.979204119998,290.8773441900048,25088.86617144 2022-07-26,14:50:36.000,207,9582193,-795,0,1658847036,5511.992676739996,292.9991323200011,25088.922068399996 2022-07-26,14:50:37.000,207,9582180,885,0,1658847037,5511.985940429993,273.48714047999965,25088.887132800002 2022-07-26,14:50:38.000,207,9582143,-795,0,1658847038,5512.033094599996,280.37414048999926,25088.90110704001 2022-07-26,14:50:39.000,207,9582237,-795,0,1658847039,5512.026358289993,279.07710057000077,25088.929055520006 2022-07-26,14:50:40.000,207,9582264,-515,0,1658847040,5512.012885669996,283.5321507300032,25088.943029759997 2022-07-26,14:50:41.000,207,9582253,445,0,1658847041,5511.972467809996,282.3901916699979,25088.957004000004 2022-07-26,14:50:42.000,207,9582217,-795,0,1658847042,5511.992676739996,274.4458221599998,25088.894119919998 2022-07-26,14:50:43.000,207,9582221,485,0,1658847043,5511.958995189998,275.200079070004,25088.922068399996 2022-07-26,14:50:44.000,207,9582248,-354,0,1658847044,5511.925313639993,283.13035032000334,25088.887132800002 2022-07-26,14:50:45.000,207,9582130,485,0,1658847045,5511.972467809996,284.50493067000207,25088.991939599997 2022-07-26,14:50:46.000,207,9582260,1285,0,1658847046,5511.979204119998,284.3146041600048,25088.96399112 2022-07-26,14:50:47.000,207,9582230,-795,0,1658847047,5511.945522569993,289.7494833899982,25088.929055520006 2022-07-26,14:50:48.000,207,9582186,-795,0,1658847048,5511.9522588799955,289.49571470999945,25088.950016880008 2022-07-26,14:50:49.000,207,9582239,-795,0,1658847049,5511.958995189998,294.8530535099999,25088.991939599997 2022-07-26,14:50:50.000,207,9582254,-795,0,1658847050,5511.905104709993,297.3131998800018,25089.026875200005 2022-07-26,14:50:51.000,207,9582184,205,0,1658847051,5511.925313639993,296.61533600999974,25088.908094160004 2022-07-26,14:50:52.000,207,9582231,45,0,1658847052,5511.878159469998,290.29931552999915,25088.838222960003 2022-07-26,14:50:53.000,207,9582246,-155,0,1658847053,5511.972467809996,297.263855969999,25088.98495248 2022-07-26,14:50:54.000,207,9582224,-795,0,1658847054,5511.891632089995,300.59809446000145,25088.943029759997 2022-07-26,14:50:55.000,207,9582179,1125,0,1658847055,5511.932049949995,299.0613841200029,25089.040849439996 2022-07-26,14:50:56.000,207,9582283,-795,0,1658847056,5511.9522588799955,309.58573520999926,25089.040849439996 2022-07-26,14:50:57.000,207,9582261,485,0,1658847057,5511.898368399998,314.83028793000267,25088.991939599997 2022-07-26,14:50:58.000,207,9582215,404,0,1658847058,5511.844477919993,311.0519542500042,25088.96399112 2022-07-26,14:50:59.000,207,9582213,765,0,1658847059,5511.878159469998,305.2787167799979,25088.950016880008 2022-07-26,14:51:00.000,207,9582213,-795,0,1658847060,5511.864686849993,305.28576591000456,25088.943029759997 2022-07-26,14:51:01.000,207,9582241,-795,0,1658847061,5511.844477919993,305.8074015300008,25088.98495248 2022-07-26,14:51:02.000,207,9582150,-795,0,1658847062,5511.817532679997,315.5986430999983,25088.91508128 2022-07-26,14:51:03.000,207,9582237,-795,0,1658847063,5511.878159469998,308.3309900700042,25088.98495248 2022-07-26,14:51:04.000,207,9582221,-515,0,1658847064,5511.864686849993,307.0691958000025,25088.957004000004 2022-07-26,14:51:05.000,207,9582288,-795,0,1658847065,5511.831005299995,312.905875440003,25088.970978239995 2022-07-26,14:51:06.000,207,9582204,-795,0,1658847066,5511.723224339992,289.911613379998,25088.91508128 2022-07-26,14:51:07.000,207,9582266,725,0,1658847067,5511.817532679997,309.7055704200029,25088.922068399996 2022-07-26,14:51:08.000,207,9582189,-795,0,1658847068,5511.824268989993,298.1449972199989,25088.950016880008 2022-07-26,14:51:09.000,207,9582185,-795,0,1658847069,5511.851214229995,301.1479266000024,25088.977965360005 2022-07-26,14:51:10.000,207,9582212,-795,0,1658847070,5511.824268989993,288.9247351800004,25088.998926720007 2022-07-26,14:51:11.000,207,9582174,-795,0,1658847071,5511.844477919993,303.8477433900043,25088.98495248 2022-07-26,14:51:12.000,207,9582255,885,0,1658847072,5511.797323749997,286.0275427500019,25089.061810799998 2022-07-26,14:51:13.000,207,9582264,-795,0,1658847073,5511.777114819997,297.87713028000144,25088.98495248 2022-07-26,14:51:14.000,207,9582252,-795,0,1658847074,5511.763642199992,287.3880248400019,25088.977965360005 2022-07-26,14:51:15.000,207,9582215,-795,0,1658847075,5511.756905889997,288.2762152200012,25089.026875200005 2022-07-26,14:51:16.000,207,9582227,-795,0,1658847076,5511.797323749997,298.0463094000006,25088.970978239995 2022-07-26,14:51:17.000,207,9582253,-795,0,1658847077,5511.8040600599925,293.97191225999995,25089.026875200005 2022-07-26,14:51:18.000,207,9582220,-795,0,1658847078,5511.790587439995,292.5409388699991,25089.040849439996 2022-07-26,14:51:19.000,207,9582194,124,0,1658847079,5511.676070169997,292.35061236000183,25088.894119919998 2022-07-26,14:51:20.000,207,9582213,-795,0,1658847080,5511.777114819997,290.00325207000424,25089.005913840003 2022-07-26,14:51:21.000,207,9582214,765,0,1658847081,5511.783851129992,289.69309035000333,25088.970978239995 2022-07-26,14:51:22.000,207,9582195,485,0,1658847082,5511.763642199992,309.5152439099984,25089.005913840003 2022-07-26,14:51:23.000,207,9582249,285,0,1658847083,5511.777114819997,311.0660525100029,25088.970978239995 2022-07-26,14:51:24.000,207,9582182,-795,0,1658847084,5511.723224339992,300.41481708000356,25088.96399112 2022-07-26,14:51:25.000,207,9582200,445,0,1658847085,5511.743433269992,305.5888784999988,25089.005913840003 2022-07-26,14:51:26.000,207,9582263,-795,0,1658847086,5511.723224339992,309.5152439099984,25089.06879792001 2022-07-26,14:51:27.000,207,9582202,725,0,1658847087,5511.736696959997,317.45961342000373,25089.005913840003 2022-07-26,14:51:28.000,207,9582253,-795,0,1658847088,5511.662597549999,310.7911364399988,25088.90110704001 2022-07-26,14:51:29.000,207,9582230,365,0,1658847089,5511.689542789994,313.39226541000244,25089.026875200005 2022-07-26,14:51:30.000,207,9582200,605,0,1658847090,5511.642388619999,313.8575079900038,25088.929055520006 2022-07-26,14:51:31.000,207,9582203,605,0,1658847091,5511.7097517199945,298.751222400002,25088.98495248 2022-07-26,14:51:32.000,207,9582242,-795,0,1658847092,5511.696279099997,292.1955315000014,25088.998926720007 2022-07-26,14:51:33.000,207,9582247,-795,0,1658847093,5511.716488029997,290.26406988000235,25089.061810799998 2022-07-26,14:51:34.000,207,9582230,924,0,1658847094,5511.662597549999,295.17026436000015,25088.998926720007 2022-07-26,14:51:35.000,207,9582225,-795,0,1658847095,5511.729960649995,296.7351712200034,25089.06879792001 2022-07-26,14:51:36.000,207,9582238,1485,0,1658847096,5511.756905889997,307.005753630001,25089.040849439996 2022-07-26,14:51:37.000,207,9582170,-795,0,1658847097,5511.723224339992,297.8841794100008,25089.03386232 2022-07-26,14:51:38.000,207,9582194,605,0,1658847098,5511.696279099997,299.92137798000476,25089.040849439996 2022-07-26,14:51:39.000,207,9582228,1005,0,1658847099,5511.676070169997,298.41286416000366,25089.061810799998 2022-07-26,14:51:40.000,207,9582207,-795,0,1658847100,5511.696279099997,294.43010571000195,25089.040849439996 2022-07-26,14:51:41.000,207,9582155,-795,0,1658847101,5511.743433269992,291.06767070000205,25089.096746400006 2022-07-26,14:51:42.000,207,9582268,-795,0,1658847102,5511.7097517199945,291.77258370000345,25089.131682 2022-07-26,14:51:43.000,207,9582239,-795,0,1658847103,5511.723224339992,318.4817372699981,25089.110720639997 2022-07-26,14:51:44.000,207,9582238,-795,0,1658847104,5511.716488029997,290.10193989000254,25089.110720639997 2022-07-26,14:51:45.000,207,9582267,-795,0,1658847105,5511.682806479999,294.4089583200039,25089.117707760008 2022-07-26,14:51:46.000,207,9582201,-795,0,1658847106,5511.662597549999,284.8785345600045,25089.08277216 2022-07-26,14:51:47.000,207,9582200,-795,0,1658847107,5511.669333859994,286.2108201299998,25089.06879792001 2022-07-26,14:51:48.000,207,9582218,685,0,1658847108,5511.575025519996,283.34887334999803,25089.03386232 2022-07-26,14:51:49.000,207,9582212,1445,0,1658847109,5511.635652309997,282.2210125499987,25089.243475920004 2022-07-26,14:51:50.000,207,9582246,645,0,1658847110,5511.676070169997,280.44463179000013,25089.194566080005 2022-07-26,14:51:51.000,207,9582192,1045,0,1658847111,5511.473980869996,285.0900084599998,25088.96399112 2022-07-26,14:51:52.000,207,9582241,-795,0,1658847112,5511.642388619999,280.0005366000041,25089.159630479997 2022-07-26,14:51:53.000,207,9582249,-635,0,1658847113,5511.615443379997,283.1867433599982,25089.138669119995 2022-07-26,14:51:54.000,207,9582216,685,0,1658847114,5511.601970759999,274.3118886900047,25089.089759279996 2022-07-26,14:51:55.000,207,9582255,885,0,1658847115,5511.581761829999,282.3197003700043,25089.131682 2022-07-26,14:51:56.000,207,9582265,-795,0,1658847116,5511.601970759999,278.1536645400047,25089.110720639997 2022-07-26,14:51:57.000,207,9582276,165,0,1658847117,5511.601970759999,269.27176074000454,25089.145656240005 2022-07-26,14:51:58.000,207,9582209,-795,0,1658847118,5511.5952344499965,261.7714864200025,25089.10373352 2022-07-26,14:51:59.000,207,9582212,-795,0,1658847119,5511.642388619999,259.43117526000424,25089.173604720003 2022-07-26,14:52:00.000,207,9582212,-195,0,1658847120,5511.608707069994,243.06309540000075,25089.15264336 2022-07-26,14:52:01.000,207,9582228,-795,0,1658847121,5511.575025519996,257.7675805800027,25089.208540319996 2022-07-26,14:52:02.000,207,9582204,-795,0,1658847122,5511.568289209994,262.4200063800017,25089.159630479997 2022-07-26,14:52:03.000,207,9582211,-395,0,1658847123,5511.575025519996,285.1111558499979,25089.159630479997 2022-07-26,14:52:04.000,207,9582190,-795,0,1658847124,5511.575025519996,281.9601947400006,25089.138669119995 2022-07-26,14:52:05.000,207,9582268,725,0,1658847125,5511.615443379997,271.7530545000045,25089.222514560002 2022-07-26,14:52:06.000,207,9582150,1285,0,1658847126,5511.527871349994,269.07438510000065,25089.131682 2022-07-26,14:52:07.000,207,9582219,5,0,1658847127,5511.521135039999,272.1619040400037,25089.18059184 2022-07-26,14:52:08.000,207,9582183,924,0,1658847128,5511.601970759999,277.3853093700018,25089.173604720003 2022-07-26,14:52:09.000,207,9582289,-795,0,1658847129,5511.581761829999,274.2202499999985,25089.18059184 2022-07-26,14:52:10.000,207,9582232,845,0,1658847130,5511.5952344499965,269.6453646299997,25089.117707760008 2022-07-26,14:52:11.000,207,9582196,-795,0,1658847131,5511.601970759999,267.92537691000325,25089.2015532 2022-07-26,14:52:12.000,207,9582253,-755,0,1658847132,5511.581761829999,271.35125409000466,25089.166617600007 2022-07-26,14:52:13.000,207,9582177,605,0,1658847133,5511.588498139994,271.0058467199997,25089.2015532 2022-07-26,14:52:14.000,207,9582243,-795,0,1658847134,5511.628915999994,270.4137198000026,25089.23648880001 2022-07-26,14:52:15.000,207,9582184,-795,0,1658847135,5511.628915999994,270.1810985100019,25089.25046304 2022-07-26,14:52:16.000,207,9582212,-795,0,1658847136,5511.635652309997,274.6713943200011,25089.264437280006 2022-07-26,14:52:17.000,207,9582240,-515,0,1658847137,5511.635652309997,270.6745376100007,25089.194566080005 2022-07-26,14:52:18.000,207,9582231,124,0,1658847138,5511.588498139994,270.900109770002,25089.166617600007 2022-07-26,14:52:19.000,207,9582171,-795,0,1658847139,5511.581761829999,276.51826638000057,25089.243475920004 2022-07-26,14:52:20.000,207,9582177,-795,0,1658847140,5511.581761829999,285.66098798999883,25089.2015532 2022-07-26,14:52:21.000,207,9582244,-795,0,1658847141,5511.601970759999,282.20691429,25089.243475920004 2022-07-26,14:52:22.000,207,9582226,-795,0,1658847142,5511.601970759999,277.0399020000041,25089.2714244 2022-07-26,14:52:23.000,207,9582177,1005,0,1658847143,5511.615443379997,287.45851614000276,25089.23648880001 2022-07-26,14:52:24.000,207,9582266,-795,0,1658847144,5511.628915999994,277.22317938000197,25089.264437280006 2022-07-26,14:52:25.000,207,9582184,45,0,1658847145,5511.541343969999,279.4648027200019,25089.18757896001 2022-07-26,14:52:26.000,207,9582196,885,0,1658847146,5511.581761829999,292.24487541000417,25089.2015532 2022-07-26,14:52:27.000,207,9582196,-795,0,1658847147,5511.554816589996,284.6811589200006,25089.2015532 2022-07-26,14:52:28.000,207,9582188,485,0,1658847148,5511.548080279994,304.5456072599991,25089.229501679998 2022-07-26,14:52:29.000,207,9582185,165,0,1658847149,5511.588498139994,296.5659921000042,25089.243475920004 2022-07-26,14:52:30.000,207,9582213,645,0,1658847150,5511.554816589996,277.80120804000035,25089.29937288 2022-07-26,14:52:31.000,207,9582204,-595,0,1658847151,5511.554816589996,283.3700207400034,25089.264437280006 2022-07-26,14:52:32.000,207,9582158,-755,0,1658847152,5511.554816589996,282.68625513000006,25089.285398640008 2022-07-26,14:52:33.000,207,9582275,-274,0,1658847153,5511.541343969999,277.58973413999774,25089.215527440007 2022-07-26,14:52:34.000,207,9582219,-795,0,1658847154,5511.494189799996,290.8350494100014,25089.208540319996 2022-07-26,14:52:35.000,207,9582211,-795,0,1658847155,5511.4807171799985,287.09901050999906,25089.166617600007 2022-07-26,14:52:36.000,207,9582188,-795,0,1658847156,5511.4807171799985,283.7436246299985,25089.194566080005 2022-07-26,14:52:37.000,207,9582261,-795,0,1658847157,5511.534607659996,279.1687392599997,25089.2714244 2022-07-26,14:52:38.000,207,9582218,645,0,1658847158,5511.554816589996,274.6431978000037,25089.313347120005 2022-07-26,14:52:39.000,207,9582204,-795,0,1658847159,5511.568289209994,278.07612411000446,25089.34828272 2022-07-26,14:52:40.000,207,9582167,-795,0,1658847160,5511.548080279994,277.0328528700047,25089.341295600003 2022-07-26,14:52:41.000,207,9582261,-795,0,1658847161,5511.541343969999,272.22534620999795,25089.34828272 2022-07-26,14:52:42.000,207,9582207,-795,0,1658847162,5511.5009261099985,267.0019408799999,25089.334308480007 2022-07-26,14:52:43.000,207,9582281,-315,0,1658847163,5511.521135039999,269.89913330999843,25089.327321359997 2022-07-26,14:52:44.000,207,9582194,-795,0,1658847164,5511.467244559994,280.81823568000254,25089.35526984001 2022-07-26,14:52:45.000,207,9582204,685,0,1658847165,5511.514398729996,285.42836669999815,25089.34828272 2022-07-26,14:52:46.000,207,9582218,-795,0,1658847166,5511.527871349994,294.669776130002,25089.390205440002 2022-07-26,14:52:47.000,207,9582250,-795,0,1658847167,5511.494189799996,284.3005058999988,25089.432128160006 2022-07-26,14:52:48.000,207,9582229,-795,0,1658847168,5511.4807171799985,283.0739572800012,25089.446102399997 2022-07-26,14:52:49.000,207,9582220,-795,0,1658847169,5511.399881459998,290.59537899000134,25089.313347120005 2022-07-26,14:52:50.000,207,9582198,-795,0,1658847170,5511.440299319998,295.77648954000324,25089.285398640008 2022-07-26,14:52:51.000,207,9582227,725,0,1658847171,5511.433563009996,289.2912899400035,25089.29937288 2022-07-26,14:52:52.000,207,9582183,765,0,1658847172,5511.453771939996,294.0142070400034,25089.41815392 2022-07-26,14:52:53.000,207,9582222,-795,0,1658847173,5511.4470356299935,297.7150002900016,25089.41815392 2022-07-26,14:52:54.000,207,9582231,1005,0,1658847174,5511.426826699993,301.930380030004,25089.481038000005 2022-07-26,14:52:55.000,207,9582217,124,0,1658847175,5511.426826699993,293.6828979300044,25089.46706376 2022-07-26,14:52:56.000,207,9582245,-795,0,1658847176,5511.460508249998,292.9004445000028,25089.453089520008 2022-07-26,14:52:57.000,207,9582265,-595,0,1658847177,5511.426826699993,288.88244040000427,25089.41815392 2022-07-26,14:52:58.000,207,9582222,-475,0,1658847178,5511.433563009996,292.35061236000183,25089.390205440002 2022-07-26,14:52:59.000,207,9582239,-795,0,1658847179,5511.372936219996,293.52781707000395,25089.34828272 2022-07-26,14:53:00.000,207,9582218,-235,0,1658847180,5511.413354079996,293.72519271000056,25089.432128160006 2022-07-26,14:53:01.000,207,9582208,365,0,1658847181,5511.4470356299935,293.64765228000033,25089.453089520008 2022-07-26,14:53:02.000,207,9582228,605,0,1658847182,5511.453771939996,295.4240330399989,25089.48802512 2022-07-26,14:53:03.000,207,9582207,-795,0,1658847183,5511.433563009996,298.7723697900001,25089.43911528 2022-07-26,14:53:04.000,207,9582192,-795,0,1658847184,5511.426826699993,295.2125591400036,25089.543922079996 2022-07-26,14:53:05.000,207,9582250,-195,0,1658847185,5511.453771939996,298.77941891999944,25089.41815392 2022-07-26,14:53:06.000,207,9582239,-795,0,1658847186,5511.413354079996,288.93883343999914,25089.474050879995 2022-07-26,14:53:07.000,207,9582200,445,0,1658847187,5511.393145149996,290.2922663999998,25089.446102399997 2022-07-26,14:53:08.000,207,9582224,-795,0,1658847188,5511.325782049993,287.6770391700047,25089.376231199996 2022-07-26,14:53:09.000,207,9582238,-795,0,1658847189,5511.3527272899955,255.4695642000006,25089.390205440002 2022-07-26,14:53:10.000,207,9582201,-795,0,1658847190,5511.440299319998,269.32110465000005,25089.495012239997 2022-07-26,14:53:11.000,207,9582262,765,0,1658847191,5511.426826699993,298.28597982000065,25089.508986480003 2022-07-26,14:53:12.000,207,9582304,-795,0,1658847192,5511.453771939996,303.8195468699996,25089.564883439998 2022-07-26,14:53:13.000,207,9582204,-795,0,1658847193,5511.386408839993,285.4636123500022,25089.52296072001 2022-07-26,14:53:14.000,207,9582284,605,0,1658847194,5511.386408839993,290.54603507999855,25089.460076640004 2022-07-26,14:53:15.000,207,9582217,445,0,1658847195,5511.366199909993,271.2455171399997,25089.52296072001 2022-07-26,14:53:16.000,207,9582206,965,0,1658847196,5511.372936219996,293.6053575000042,25089.460076640004 2022-07-26,14:53:17.000,207,9582255,-795,0,1658847197,5511.406617769993,288.6145734599995,25089.508986480003 2022-07-26,14:53:18.000,207,9582228,-795,0,1658847198,5511.433563009996,303.03004430999863,25089.578857680004 2022-07-26,14:53:19.000,207,9582271,-595,0,1658847199,5511.339254669998,301.803495690001,25089.460076640004 2022-07-26,14:53:20.000,207,9582204,-795,0,1658847200,5511.393145149996,299.63236365000193,25089.508986480003 2022-07-26,14:53:21.000,207,9582281,605,0,1658847201,5511.393145149996,296.2628795100027,25089.60680616 2022-07-26,14:53:22.000,207,9582267,-35,0,1658847202,5511.345990979993,298.61728892999963,25089.529947840005 2022-07-26,14:53:23.000,207,9582229,-795,0,1658847203,5511.332518359995,300.8166174900034,25089.564883439998 2022-07-26,14:53:24.000,207,9582210,-795,0,1658847204,5511.319045739998,302.1489030599987,25089.543922079996 2022-07-26,14:53:25.000,207,9582221,-475,0,1658847205,5511.372936219996,314.1535714499987,25089.53693496 2022-07-26,14:53:26.000,207,9582240,-795,0,1658847206,5511.332518359995,310.38933602999896,25089.557896320002 2022-07-26,14:53:27.000,207,9582252,404,0,1658847207,5511.3527272899955,308.17590921000374,25089.543922079996 2022-07-26,14:53:28.000,207,9582259,-795,0,1658847208,5511.359463599998,304.3411824900031,25089.620780400008 2022-07-26,14:53:29.000,207,9582258,-795,0,1658847209,5511.319045739998,309.5786860799999,25089.578857680004 2022-07-26,14:53:30.000,207,9582260,-795,0,1658847210,5511.298836809998,317.0578130100039,25089.501999360007 2022-07-26,14:53:31.000,207,9582225,-795,0,1658847211,5511.2382100199975,318.552228569999,25089.557896320002 2022-07-26,14:53:32.000,207,9582245,325,0,1658847212,5511.285364189993,311.78506377000303,25089.550909200007 2022-07-26,14:53:33.000,207,9582201,605,0,1658847213,5511.244946329993,314.3227505699979,25089.5858448 2022-07-26,14:53:34.000,207,9582283,-795,0,1658847214,5511.218001089997,314.19586623000214,25089.529947840005 2022-07-26,14:53:35.000,207,9582275,-795,0,1658847215,5511.265155259993,311.79916203000175,25089.655716 2022-07-26,14:53:36.000,207,9582198,-795,0,1658847216,5511.271891569995,313.65308322000055,25089.648728880005 2022-07-26,14:53:37.000,207,9582279,-595,0,1658847217,5511.2382100199975,313.9702940700008,25089.550909200007 2022-07-26,14:53:38.000,207,9582251,765,0,1658847218,5511.211264779995,311.9753902800003,25089.557896320002 2022-07-26,14:53:39.000,207,9582234,-795,0,1658847219,5511.224737399993,298.8358119600016,25089.52296072001 2022-07-26,14:53:40.000,207,9582228,725,0,1658847220,5511.103483819992,298.0322111400019,25089.508986480003 2022-07-26,14:53:41.000,207,9582245,404,0,1658847221,5511.211264779995,295.6214086800028,25089.655716 2022-07-26,14:53:42.000,207,9582166,-795,0,1658847222,5511.2382100199975,293.767487490004,25089.620780400008 2022-07-26,14:53:43.000,207,9582287,-795,0,1658847223,5511.224737399993,291.8007802200009,25089.599819040006 2022-07-26,14:53:44.000,207,9582239,-795,0,1658847224,5511.2045284699925,294.8319061200018,25089.620780400008 2022-07-26,14:53:45.000,207,9582235,-795,0,1658847225,5511.197792159997,298.6877802300005,25089.613793279997 2022-07-26,14:53:46.000,207,9582225,-795,0,1658847226,5511.170846919995,292.7453636400023,25089.57187056001 2022-07-26,14:53:47.000,207,9582184,-795,0,1658847227,5511.170846919995,286.2108201299998,25089.641741759995 2022-07-26,14:53:48.000,207,9582257,565,0,1658847228,5511.170846919995,299.48433192000084,25089.613793279997 2022-07-26,14:53:49.000,207,9582160,-354,0,1658847229,5511.123692749992,305.9906789099987,25089.5159736 2022-07-26,14:53:50.000,207,9582216,-795,0,1658847230,5511.2045284699925,312.2221098299997,25089.669690240007 2022-07-26,14:53:51.000,207,9582274,-795,0,1658847231,5511.244946329993,317.31158169000264,25089.69065160001 2022-07-26,14:53:52.000,207,9582198,-795,0,1658847232,5511.218001089997,315.66913439999917,25089.697638720005 2022-07-26,14:53:53.000,207,9582193,-795,0,1658847233,5511.184319539992,317.2058447399977,25089.69065160001 2022-07-26,14:53:54.000,207,9582210,445,0,1658847234,5511.170846919995,312.34194504000334,25089.718600080007 2022-07-26,14:53:55.000,207,9582269,-795,0,1658847235,5511.170846919995,307.97853356999985,25089.648728880005 2022-07-26,14:53:56.000,207,9582220,-795,0,1658847236,5511.069802269994,309.6773738999982,25089.662703119997 2022-07-26,14:53:57.000,207,9582273,-795,0,1658847237,5511.157374299997,313.695378000004,25089.75353568 2022-07-26,14:53:58.000,207,9582253,-795,0,1658847238,5511.184319539992,314.7809440199999,25089.830393999997 2022-07-26,14:53:59.000,207,9582202,-795,0,1658847239,5511.177583229997,305.3774046000035,25089.760522799996 2022-07-26,14:54:00.000,207,9582234,-795,0,1658847240,5511.197792159997,303.5728273200002,25089.767509920006 2022-07-26,14:54:01.000,207,9582288,685,0,1658847241,5511.191055849995,302.5859491200026,25089.760522799996 2022-07-26,14:54:02.000,207,9582205,-795,0,1658847242,5511.150637989995,300.1469501399988,25089.732574319998 2022-07-26,14:54:03.000,207,9582248,-795,0,1658847243,5511.191055849995,299.1107280299984,25089.718600080007 2022-07-26,14:54:04.000,207,9582215,-795,0,1658847244,5511.123692749992,304.5456072599991,25089.732574319998 2022-07-26,14:54:05.000,207,9582176,-795,0,1658847245,5511.150637989995,305.6805171899978,25089.77449704 2022-07-26,14:54:06.000,207,9582234,-795,0,1658847246,5511.164110609992,306.12461238000105,25089.795458400004 2022-07-26,14:54:07.000,207,9582257,-795,0,1658847247,5511.177583229997,301.36644963000435,25089.85834248001 2022-07-26,14:54:08.000,207,9582188,-795,0,1658847248,5511.157374299997,308.5777096200036,25089.80244552 2022-07-26,14:54:09.000,207,9582221,-795,0,1658847249,5511.009175479994,312.9552193499985,25089.655716 2022-07-26,14:54:10.000,207,9582318,-274,0,1658847250,5511.015911789997,305.8919910900004,25089.760522799996 2022-07-26,14:54:11.000,207,9582243,-795,0,1658847251,5511.103483819992,308.89492047000385,25089.767509920006 2022-07-26,14:54:12.000,207,9582212,-795,0,1658847252,5511.103483819992,305.56773111000075,25089.795458400004 2022-07-26,14:54:13.000,207,9582205,285,0,1658847253,5511.130429059995,308.605906140001,25089.837381120007 2022-07-26,14:54:14.000,207,9582253,-35,0,1658847254,5511.056329649997,304.4751159599982,25089.746548560004 2022-07-26,14:54:15.000,207,9582210,-795,0,1658847255,5511.116956439997,311.25637902000017,25089.85834248001 2022-07-26,14:54:16.000,207,9582292,-795,0,1658847256,5511.116956439997,293.57716097999946,25089.886290960007 2022-07-26,14:54:17.000,207,9582225,-795,0,1658847257,5511.083274889999,287.317533540001,25089.844368240003 2022-07-26,14:54:18.000,207,9582255,805,0,1658847258,5511.063065959999,285.8583636300027,25089.80244552 2022-07-26,14:54:19.000,207,9582192,-795,0,1658847259,5511.036120719997,295.51567172999785,25089.85135536 2022-07-26,14:54:20.000,207,9582260,-795,0,1658847260,5511.056329649997,291.33553763999953,25089.85834248001 2022-07-26,14:54:21.000,207,9582214,-795,0,1658847261,5511.123692749992,288.85424387999956,25089.928213679996 2022-07-26,14:54:22.000,207,9582292,-795,0,1658847262,5511.130429059995,297.7572950699978,25089.935200800006 2022-07-26,14:54:23.000,207,9582306,445,0,1658847263,5511.096747509997,292.2871701900003,25089.949175039997 2022-07-26,14:54:24.000,207,9582178,-795,0,1658847264,5511.103483819992,290.23587335999764,25089.935200800006 2022-07-26,14:54:25.000,207,9582250,-795,0,1658847265,5511.076538579997,284.32870242000354,25089.94218792 2022-07-26,14:54:26.000,207,9582253,-795,0,1658847266,5511.056329649997,284.1031302600022,25089.893278080002 2022-07-26,14:54:27.000,207,9582202,-795,0,1658847267,5511.069802269994,288.57227868000336,25089.935200800006 2022-07-26,14:54:28.000,207,9582275,765,0,1658847268,5511.069802269994,281.07905349000066,25089.949175039997 2022-07-26,14:54:29.000,207,9582251,-195,0,1658847269,5511.0900111999945,283.5814946399987,25089.9701364 2022-07-26,14:54:30.000,207,9582202,-315,0,1658847270,5511.103483819992,284.8291906500017,25090.012059120003 2022-07-26,14:54:31.000,207,9582266,-195,0,1658847271,5511.063065959999,290.5178385600011,25090.046994719996 2022-07-26,14:54:32.000,207,9582253,-795,0,1658847272,5511.076538579997,289.467518190002,25090.012059120003 2022-07-26,14:54:33.000,207,9582245,-795,0,1658847273,5511.076538579997,289.671942959998,25089.984110640005 2022-07-26,14:54:34.000,207,9582226,485,0,1658847274,5511.056329649997,294.2397792000047,25090.02603336001 2022-07-26,14:54:35.000,207,9582260,-795,0,1658847275,5511.056329649997,295.6002612900047,25089.9701364 2022-07-26,14:54:36.000,207,9582245,-795,0,1658847276,5511.056329649997,297.9335233200036,25089.984110640005 2022-07-26,14:54:37.000,207,9582250,205,0,1658847277,5511.0900111999945,289.5027638399988,25090.053981840007 2022-07-26,14:54:38.000,207,9582195,-795,0,1658847278,5511.137165369997,293.44322751000436,25090.053981840007 2022-07-26,14:54:39.000,207,9582250,-795,0,1658847279,5511.103483819992,294.21158268,25090.102891680006 2022-07-26,14:54:40.000,207,9582222,525,0,1658847280,5511.096747509997,295.2266574000023,25090.08891744 2022-07-26,14:54:41.000,207,9582303,485,0,1658847281,5511.076538579997,298.1449972199989,25089.949175039997 2022-07-26,14:54:42.000,207,9582259,765,0,1658847282,5511.096747509997,290.2922663999998,25090.0400076 2022-07-26,14:54:43.000,207,9582282,-795,0,1658847283,5511.116956439997,290.6447229000041,25090.0400076 2022-07-26,14:54:44.000,207,9582243,-795,0,1658847284,5511.103483819992,295.8469808400041,25090.0400076 2022-07-26,14:54:45.000,207,9582202,-795,0,1658847285,5511.110220129995,295.6143595500034,25090.060968960002 2022-07-26,14:54:46.000,207,9582182,765,0,1658847286,5511.164110609992,298.07450591999805,25090.1098788 2022-07-26,14:54:47.000,207,9582241,-795,0,1658847287,5511.184319539992,300.28793274000054,25090.165775759997 2022-07-26,14:54:48.000,207,9582232,565,0,1658847288,5511.164110609992,295.8328825799981,25090.130840160004 2022-07-26,14:54:49.000,207,9582212,-795,0,1658847289,5511.150637989995,294.3596144100011,25090.116865919998 2022-07-26,14:54:50.000,207,9582213,-795,0,1658847290,5511.130429059995,298.9133523900018,25090.116865919998 2022-07-26,14:54:51.000,207,9582284,-515,0,1658847291,5511.116956439997,299.54777409000235,25090.053981840007 2022-07-26,14:54:52.000,207,9582236,885,0,1658847292,5511.150637989995,304.066266419999,25090.13782728 2022-07-26,14:54:53.000,207,9582194,485,0,1658847293,5511.191055849995,300.1962940500016,25090.151801520005 2022-07-26,14:54:54.000,207,9582221,-795,0,1658847294,5511.143901679992,306.6391988699979,25090.130840160004 2022-07-26,14:54:55.000,207,9582271,-795,0,1658847295,5511.083274889999,300.4782592499978,25090.123853040008 2022-07-26,14:54:56.000,207,9582219,-795,0,1658847296,5511.143901679992,301.472186580002,25090.249621200004 2022-07-26,14:54:57.000,207,9582267,-74,0,1658847297,5511.170846919995,302.89611084000353,25090.123853040008 2022-07-26,14:54:58.000,207,9582279,645,0,1658847298,5511.110220129995,304.30593683999905,25090.179750000003 2022-07-26,14:54:59.000,207,9582191,-795,0,1658847299,5511.0900111999945,301.4439900600046,25090.200711360005 2022-07-26,14:55:00.000,207,9582198,-795,0,1658847300,5511.116956439997,287.2540913699995,25090.249621200004 2022-07-26,14:55:01.000,207,9582249,565,0,1658847301,5511.069802269994,283.9762459199992,25090.18673712 2022-07-26,14:55:02.000,207,9582215,-795,0,1658847302,5511.143901679992,287.2540913699995,25090.284556799998 2022-07-26,14:55:03.000,207,9582207,-795,0,1658847303,5511.137165369997,284.49083241000335,25090.27756968 2022-07-26,14:55:04.000,207,9582230,525,0,1658847304,5511.110220129995,285.3649245300039,25090.319492400005 2022-07-26,14:55:05.000,207,9582279,-235,0,1658847305,5511.116956439997,281.4456082500037,25090.263595439996 2022-07-26,14:55:06.000,207,9582239,605,0,1658847306,5511.103483819992,286.04869013999996,25090.25660832 2022-07-26,14:55:07.000,207,9582241,5,0,1658847307,5511.069802269994,284.8080432600036,25090.25660832 2022-07-26,14:55:08.000,207,9582242,-795,0,1658847308,5511.069802269994,288.5017873800025,25090.298531040004 2022-07-26,14:55:09.000,207,9582174,-795,0,1658847309,5511.103483819992,290.588329860002,25090.333466639997 2022-07-26,14:55:10.000,207,9582266,-795,0,1658847310,5511.029384409994,284.0749337400048,25090.354428 2022-07-26,14:55:11.000,207,9582244,-795,0,1658847311,5511.022648099999,285.8583636300027,25090.312505279995 2022-07-26,14:55:12.000,207,9582237,-795,0,1658847312,5511.137165369997,282.0870790800036,25090.37538936 2022-07-26,14:55:13.000,207,9582241,445,0,1658847313,5511.083274889999,278.66825103000156,25090.37538936 2022-07-26,14:55:14.000,207,9582222,-595,0,1658847314,5510.982230239999,267.8196399599983,25090.270582560006 2022-07-26,14:55:15.000,207,9582221,-795,0,1658847315,5511.069802269994,266.05735745999846,25090.37538936 2022-07-26,14:55:16.000,207,9582220,-795,0,1658847316,5511.0900111999945,272.1689531700031,25090.382376479996 2022-07-26,14:55:17.000,207,9582221,285,0,1658847317,5511.096747509997,282.8272377300018,25090.431286319996 2022-07-26,14:55:18.000,207,9582188,-795,0,1658847318,5511.123692749992,282.57346905000304,25090.459234800008 2022-07-26,14:55:19.000,207,9582197,-755,0,1658847319,5511.116956439997,288.7273595400038,25090.417312080004 2022-07-26,14:55:20.000,207,9582219,765,0,1658847320,5511.123692749992,283.3065785700019,25090.417312080004 2022-07-26,14:55:21.000,207,9582304,-795,0,1658847321,5511.103483819992,282.2703564600015,25090.417312080004 2022-07-26,14:55:22.000,207,9582218,-795,0,1658847322,5511.103483819992,282.83428686000116,25090.37538936 2022-07-26,14:55:23.000,207,9582150,685,0,1658847323,5511.157374299997,278.1818610600021,25090.368402240005 2022-07-26,14:55:24.000,207,9582270,1285,0,1658847324,5511.096747509997,273.839596980004,25090.396350720002 2022-07-26,14:55:25.000,207,9582224,-795,0,1658847325,5511.164110609992,268.7712725099991,25090.333466639997 2022-07-26,14:55:26.000,207,9582158,-795,0,1658847326,5511.184319539992,285.93590406000294,25090.47320904 2022-07-26,14:55:27.000,207,9582223,-795,0,1658847327,5511.157374299997,275.6230268700019,25090.4242992 2022-07-26,14:55:28.000,207,9582248,-795,0,1658847328,5511.164110609992,281.6641312799984,25090.417312080004 2022-07-26,14:55:29.000,207,9582269,-795,0,1658847329,5511.150637989995,293.7815857500027,25090.368402240005 2022-07-26,14:55:30.000,207,9582222,-274,0,1658847330,5511.157374299997,291.4694711100019,25090.389363600007 2022-07-26,14:55:31.000,207,9582292,1245,0,1658847331,5511.177583229997,282.96822033000353,25090.389363600007 2022-07-26,14:55:32.000,207,9582182,1365,0,1658847332,5511.123692749992,283.77182115000323,25090.41032496001 2022-07-26,14:55:33.000,207,9582220,-795,0,1658847333,5511.143901679992,286.87343834999774,25090.44526056 2022-07-26,14:55:34.000,207,9582255,605,0,1658847334,5511.0900111999945,277.906944989998,25090.44526056 2022-07-26,14:55:35.000,207,9582254,605,0,1658847335,5511.143901679992,285.4072193100001,25090.466221920004 2022-07-26,14:55:36.000,207,9582216,-795,0,1658847336,5511.137165369997,260.74231344000145,25090.4941704 2022-07-26,14:55:37.000,207,9582211,645,0,1658847337,5511.116956439997,265.85998182000185,25090.452247679998 2022-07-26,14:55:38.000,207,9582219,885,0,1658847338,5511.096747509997,257.82397362000484,25090.396350720002 2022-07-26,14:55:39.000,207,9582161,-795,0,1658847339,5511.076538579997,267.5094782400047,25090.41032496001 2022-07-26,14:55:40.000,207,9582230,1325,0,1658847340,5511.103483819992,275.53843731000234,25090.431286319996 2022-07-26,14:55:41.000,207,9582230,-795,0,1658847341,5511.0900111999945,271.0974854099986,25090.4242992 2022-07-26,14:55:42.000,207,9582235,885,0,1658847342,5511.049593339994,274.10746392000146,25090.284556799998 2022-07-26,14:55:43.000,207,9582226,-795,0,1658847343,5511.042857029999,262.12394291999954,25090.396350720002 2022-07-26,14:55:44.000,207,9582292,-795,0,1658847344,5511.0900111999945,265.63440966000053,25090.396350720002 2022-07-26,14:55:45.000,207,9582243,845,0,1658847345,5511.123692749992,272.1478057799977,25090.347440880003 2022-07-26,14:55:46.000,207,9582221,-795,0,1658847346,5511.157374299997,272.97960312000214,25090.354428 2022-07-26,14:55:47.000,207,9582203,-114,0,1658847347,5511.157374299997,274.87581909000437,25090.382376479996 2022-07-26,14:55:48.000,207,9582233,-795,0,1658847348,5511.143901679992,274.73483649000264,25090.452247679998 2022-07-26,14:55:49.000,207,9582224,-795,0,1658847349,5511.137165369997,271.16092758000013,25090.4941704 2022-07-26,14:55:50.000,207,9582213,-795,0,1658847350,5511.110220129995,259.0575713700018,25090.54308024 2022-07-26,14:55:51.000,207,9582207,-795,0,1658847351,5511.110220129995,258.4865918400028,25090.550067359996 2022-07-26,14:55:52.000,207,9582203,-795,0,1658847352,5511.022648099999,238.1005078800008,25090.47320904 2022-07-26,14:55:53.000,207,9582209,-795,0,1658847353,5511.063065959999,271.71780885000044,25090.59199008 2022-07-26,14:55:54.000,207,9582279,-795,0,1658847354,5511.009175479994,250.66205754000111,25090.508144640007 2022-07-26,14:55:55.000,207,9582250,-795,0,1658847355,5511.015911789997,248.2724024700001,25090.52211888 2022-07-26,14:55:56.000,207,9582219,765,0,1658847356,5511.022648099999,254.482686000003,25090.515131760003 2022-07-26,14:55:57.000,207,9582263,445,0,1658847357,5511.029384409994,238.5446030700041,25090.54308024 2022-07-26,14:55:58.000,207,9582313,805,0,1658847358,5511.042857029999,253.52400432000286,25090.59199008 2022-07-26,14:55:59.000,207,9582275,-795,0,1658847359,5511.029384409994,253.75662561000354,25090.585002960004 2022-07-26,14:56:00.000,207,9582236,-274,0,1658847360,5511.022648099999,249.70337586000096,25090.536093120005 2022-07-26,14:56:01.000,207,9582282,-795,0,1658847361,5511.015911789997,239.59492344000319,25090.52211888 2022-07-26,14:56:02.000,207,9582214,165,0,1658847362,5511.009175479994,242.6612949900009,25090.501157519997 2022-07-26,14:56:03.000,207,9582218,-795,0,1658847363,5510.962021309999,280.7265969900036,25090.557054480007 2022-07-26,14:56:04.000,207,9582253,124,0,1658847364,5510.968757619994,289.01637386999937,25090.52910600001 2022-07-26,14:56:05.000,207,9582226,-795,0,1658847365,5511.015911789997,290.29931552999915,25090.536093120005 2022-07-26,14:56:06.000,207,9582296,-795,0,1658847366,5510.9957028599965,293.88732270000037,25090.598977199996 2022-07-26,14:56:07.000,207,9582227,-795,0,1658847367,5511.015911789997,294.23273006999807,25090.61295144 2022-07-26,14:56:08.000,207,9582269,-795,0,1658847368,5511.049593339994,298.16614461000427,25090.550067359996 2022-07-26,14:56:09.000,207,9582295,-795,0,1658847369,5511.009175479994,294.4089583200039,25090.536093120005 2022-07-26,14:56:10.000,207,9582201,885,0,1658847370,5511.022648099999,299.7169532100015,25090.508144640007 2022-07-26,14:56:11.000,207,9582285,805,0,1658847371,5510.975493929996,289.6789920900046,25090.536093120005 2022-07-26,14:56:12.000,207,9582258,-795,0,1658847372,5510.887921899994,286.2037710000004,25090.431286319996 2022-07-26,14:56:13.000,207,9582241,-795,0,1658847373,5511.015911789997,284.52607806000015,25090.585002960004 2022-07-26,14:56:14.000,207,9582284,885,0,1658847374,5510.962021309999,285.39312105000135,25090.459234800008 2022-07-26,14:56:15.000,207,9582226,-795,0,1658847375,5511.036120719997,297.1017259799992,25090.59199008 2022-07-26,14:56:16.000,207,9582242,805,0,1658847376,5511.022648099999,287.69113743000344,25090.605964320006 2022-07-26,14:56:17.000,207,9582228,-795,0,1658847377,5510.975493929996,285.7949214600012,25090.52211888 2022-07-26,14:56:18.000,207,9582220,-795,0,1658847378,5510.982230239999,291.46242198000255,25090.4941704 2022-07-26,14:56:19.000,207,9582258,565,0,1658847379,5510.941812379999,297.07352946000174,25090.536093120005 2022-07-26,14:56:20.000,207,9582236,-795,0,1658847380,5510.962021309999,303.17102691000036,25090.550067359996 2022-07-26,14:56:21.000,207,9582229,765,0,1658847381,5510.982230239999,302.53660520999983,25090.557054480007 2022-07-26,14:56:22.000,207,9582245,-795,0,1658847382,5510.988966549994,300.8518631400002,25090.57801584001 2022-07-26,14:56:23.000,207,9582204,-795,0,1658847383,5510.975493929996,290.3909542199981,25090.585002960004 2022-07-26,14:56:24.000,207,9582272,-795,0,1658847384,5510.975493929996,290.7504598500018,25090.550067359996 2022-07-26,14:56:25.000,207,9582298,-795,0,1658847385,5510.968757619994,296.7986133900049,25090.52211888 2022-07-26,14:56:26.000,207,9582216,-795,0,1658847386,5510.968757619994,293.9789613899993,25090.452247679998 2022-07-26,14:56:27.000,207,9582233,725,0,1658847387,5510.975493929996,294.5358426599996,25090.431286319996 2022-07-26,14:56:28.000,207,9582242,-795,0,1658847388,5510.9957028599965,303.0441425700046,25090.389363600007 2022-07-26,14:56:29.000,207,9582250,-595,0,1658847389,5511.009175479994,310.2835990800013,25090.403337839998 2022-07-26,14:56:30.000,207,9582223,-795,0,1658847390,5511.022648099999,299.41384062,25090.44526056 2022-07-26,14:56:31.000,207,9582208,-795,0,1658847391,5511.022648099999,300.3584240400014,25090.44526056 2022-07-26,14:56:32.000,207,9582224,-795,0,1658847392,5510.988966549994,281.84740866000357,25090.480196159995 2022-07-26,14:56:33.000,207,9582243,-795,0,1658847393,5510.962021309999,281.88265431000036,25090.438273440006 2022-07-26,14:56:34.000,207,9582244,565,0,1658847394,5510.908130829994,287.54310570000234,25090.54308024 2022-07-26,14:56:35.000,207,9582250,-795,0,1658847395,5510.908130829994,280.57151613000315,25090.508144640007 2022-07-26,14:56:36.000,207,9582226,1165,0,1658847396,5510.928339759994,237.77624790000118,25090.52211888 2022-07-26,14:56:37.000,207,9582225,565,0,1658847397,5510.921603449999,257.8521701400023,25090.550067359996 2022-07-26,14:56:38.000,207,9582182,-114,0,1658847398,5510.894658209996,247.76486511000257,25090.487183280005 2022-07-26,14:56:39.000,207,9582200,-354,0,1658847399,5510.962021309999,259.3888804800008,25090.564041600002 2022-07-26,14:56:40.000,207,9582253,-795,0,1658847400,5510.935076069996,270.4137198000026,25090.61295144 2022-07-26,14:56:41.000,207,9582277,-635,0,1658847401,5510.908130829994,281.5513452000014,25090.52211888 2022-07-26,14:56:42.000,207,9582250,205,0,1658847402,5510.894658209996,282.1223247300004,25090.598977199996 2022-07-26,14:56:43.000,207,9582258,1085,0,1658847403,5510.894658209996,281.748720839998,25090.61295144 2022-07-26,14:56:44.000,207,9582227,-795,0,1658847404,5510.854240349996,278.71759494000435,25090.598977199996 2022-07-26,14:56:45.000,207,9582216,-35,0,1658847405,5510.887921899994,280.5785652600025,25090.647887039995 2022-07-26,14:56:46.000,207,9582212,605,0,1658847406,5510.955284999996,268.383570359998,25090.647887039995 2022-07-26,14:56:47.000,207,9582245,485,0,1658847407,5510.914867139996,272.0350197000007,25090.68980976 2022-07-26,14:56:48.000,207,9582269,-795,0,1658847408,5510.827295109993,265.90932573000464,25090.52211888 2022-07-26,14:56:49.000,207,9582249,525,0,1658847409,5510.928339759994,271.42174538999825,25090.605964320006 2022-07-26,14:56:50.000,207,9582214,-595,0,1658847410,5510.867712969994,272.1196092600003,25090.59199008 2022-07-26,14:56:51.000,207,9582245,-315,0,1658847411,5510.854240349996,263.64655499999935,25090.564041600002 2022-07-26,14:56:52.000,207,9582255,-795,0,1658847412,5510.8811855899985,263.4139337099987,25090.605964320006 2022-07-26,14:56:53.000,207,9582166,-795,0,1658847413,5510.840767729998,269.68061028000375,25090.564041600002 2022-07-26,14:56:54.000,207,9582223,-795,0,1658847414,5510.887921899994,267.89718038999854,25090.647887039995 2022-07-26,14:56:55.000,207,9582248,-195,0,1658847415,5510.867712969994,266.17014354000275,25090.654874160005 2022-07-26,14:56:56.000,207,9582244,-795,0,1658847416,5510.894658209996,266.2265365800049,25090.605964320006 2022-07-26,14:56:57.000,207,9582258,-795,0,1658847417,5510.894658209996,257.3023380000013,25090.598977199996 2022-07-26,14:56:58.000,207,9582302,-795,0,1658847418,5510.860976659998,284.138375909999,25090.550067359996 2022-07-26,14:56:59.000,207,9582200,565,0,1658847419,5510.827295109993,289.79177817000163,25090.598977199996 2022-07-26,14:57:00.000,207,9582256,-795,0,1658847420,5510.840767729998,275.32696340999973,25090.57801584001 2022-07-26,14:57:01.000,207,9582233,-795,0,1658847421,5510.827295109993,273.0077996399996,25090.675835520007 2022-07-26,14:57:02.000,207,9582289,-795,0,1658847422,5510.827295109993,272.27469012000074,25090.675835520007 2022-07-26,14:57:03.000,207,9582238,445,0,1658847423,5510.813822489996,237.12067881000257,25090.703784000005 2022-07-26,14:57:04.000,207,9582279,-795,0,1658847424,5510.834031419996,237.5929705200033,25090.68980976 2022-07-26,14:57:05.000,207,9582215,404,0,1658847425,5510.800349869998,225.5389582200005,25090.668848399997 2022-07-26,14:57:06.000,207,9582243,-795,0,1658847426,5510.786877249993,222.4514392800047,25090.619938559998 2022-07-26,14:57:07.000,207,9582236,165,0,1658847427,5510.759932009998,227.46337071000016,25090.59199008 2022-07-26,14:57:08.000,207,9582190,45,0,1658847428,5510.780140939998,231.84088044000237,25090.71077112 2022-07-26,14:57:09.000,207,9582245,-675,0,1658847429,5510.827295109993,241.81539938999776,25090.724745360007 2022-07-26,14:57:10.000,207,9582236,-795,0,1658847430,5510.860976659998,239.9191834200028,25090.675835520007 2022-07-26,14:57:11.000,207,9582224,-755,0,1658847431,5510.874449279996,246.0730739100036,25090.68980976 2022-07-26,14:57:12.000,207,9582227,-595,0,1658847432,5510.834031419996,271.13978019000206,25090.731732480002 2022-07-26,14:57:13.000,207,9582257,-795,0,1658847433,5510.800349869998,285.9922970999978,25090.598977199996 2022-07-26,14:57:14.000,207,9582227,-795,0,1658847434,5510.834031419996,297.0312346799983,25090.66186128 2022-07-26,14:57:15.000,207,9582256,765,0,1658847435,5510.840767729998,287.1060596399984,25090.682822640003 2022-07-26,14:57:16.000,207,9582202,-434,0,1658847436,5510.860976659998,278.35808931000065,25090.668848399997 2022-07-26,14:57:17.000,207,9582216,-795,0,1658847437,5510.867712969994,283.7083789800017,25090.626925680008 2022-07-26,14:57:18.000,207,9582254,-795,0,1658847438,5510.860976659998,273.98057957999845,25090.69679688001 2022-07-26,14:57:19.000,207,9582265,-795,0,1658847439,5510.941812379999,293.52781707000395,25090.668848399997 2022-07-26,14:57:20.000,207,9582204,725,0,1658847440,5510.955284999996,282.27740559000085,25090.74570672001 2022-07-26,14:57:21.000,207,9582262,-795,0,1658847441,5510.968757619994,278.5977597300007,25090.71077112 2022-07-26,14:57:22.000,207,9582318,1325,0,1658847442,5510.935076069996,279.6621783599985,25090.682822640003 2022-07-26,14:57:23.000,207,9582232,445,0,1658847443,5510.941812379999,276.2363011800044,25090.766668079996 2022-07-26,14:57:24.000,207,9582289,1285,0,1658847444,5510.901394519999,270.79437282000436,25090.71077112 2022-07-26,14:57:25.000,207,9582218,725,0,1658847445,5510.928339759994,279.5423431500021,25090.75968096 2022-07-26,14:57:26.000,207,9582221,45,0,1658847446,5510.9957028599965,277.921043250004,25090.78064232 2022-07-26,14:57:27.000,207,9582193,-795,0,1658847447,5511.110220129995,272.4438692399999,25090.822565040005 2022-07-26,14:57:28.000,207,9582305,-274,0,1658847448,5511.123692749992,263.8650780300013,25090.906410479998 2022-07-26,14:57:29.000,207,9582258,-475,0,1658847449,5511.063065959999,266.5578456900039,25090.69679688001 2022-07-26,14:57:30.000,207,9582236,885,0,1658847450,5511.056329649997,264.4642540799978,25090.82955216 2022-07-26,14:57:31.000,207,9582280,-235,0,1658847451,5511.069802269994,262.1450903100049,25090.822565040005 2022-07-26,14:57:32.000,207,9582213,-515,0,1658847452,5511.009175479994,260.3264147700029,25090.871474880005 2022-07-26,14:57:33.000,207,9582264,-515,0,1658847453,5511.056329649997,252.3186030900033,25090.892436240007 2022-07-26,14:57:34.000,207,9582227,765,0,1658847454,5511.009175479994,261.8490268500027,25090.92737184 2022-07-26,14:57:35.000,207,9582270,-595,0,1658847455,5510.975493929996,258.41610054000193,25090.906410479998 2022-07-26,14:57:36.000,207,9582244,-795,0,1658847456,5510.948548689994,265.59916401000373,25090.955320319998 2022-07-26,14:57:37.000,207,9582274,325,0,1658847457,5510.921603449999,264.210485399999,25090.97628168 2022-07-26,14:57:38.000,207,9582241,605,0,1658847458,5510.867712969994,264.7180227600038,25090.892436240007 2022-07-26,14:57:39.000,207,9582278,-795,0,1658847459,5510.807086179993,260.95378734000406,25090.941346080006 2022-07-26,14:57:40.000,207,9582273,685,0,1658847460,5510.793613559996,260.9960821200002,25090.906410479998 2022-07-26,14:57:41.000,207,9582228,765,0,1658847461,5510.753195699996,261.89132162999886,25090.934358959996 2022-07-26,14:57:42.000,207,9582241,725,0,1658847462,5510.739723079998,264.3303206100027,25090.955320319998 2022-07-26,14:57:43.000,207,9582224,-795,0,1658847463,5510.692568909995,261.2639490599977,25090.941346080006 2022-07-26,14:57:44.000,207,9582263,-795,0,1658847464,5510.652151049995,263.0332806900042,25090.9483332 2022-07-26,14:57:45.000,207,9582297,1045,0,1658847465,5510.591524259995,260.19953042999987,25090.941346080006 2022-07-26,14:57:46.000,207,9582232,-795,0,1658847466,5510.4904796099945,260.6718221400006,25090.899423360002 2022-07-26,14:57:47.000,207,9582292,-795,0,1658847467,5510.409643889994,260.51674128000013,25090.85750064 2022-07-26,14:57:48.000,207,9582212,-795,0,1658847468,5510.3759623399965,256.67496543000016,25090.815577919995 2022-07-26,14:57:49.000,207,9582274,165,0,1658847469,5510.308599239994,255.85021722000238,25090.815577919995 2022-07-26,14:57:50.000,207,9582270,-795,0,1658847470,5510.322071859999,248.42748333000054,25090.85750064 2022-07-26,14:57:51.000,207,9582195,685,0,1658847471,5510.301862929999,258.90953964000073,25090.906410479998 2022-07-26,14:57:52.000,207,9582266,-795,0,1658847472,5510.254708759996,255.95595417000004,25090.941346080006 2022-07-26,14:57:53.000,207,9582207,-795,0,1658847473,5510.167136729993,253.97514863999822,25090.871474880005 2022-07-26,14:57:54.000,207,9582185,165,0,1658847474,5510.106509939993,248.62485897000442,25090.801603680004 2022-07-26,14:57:55.000,207,9582211,-795,0,1658847475,5510.086301009993,251.52205140000297,25090.822565040005 2022-07-26,14:57:56.000,207,9582285,-795,0,1658847476,5509.971783739995,252.664010460001,25090.717758239996 2022-07-26,14:57:57.000,207,9582218,-235,0,1658847477,5510.012201599995,264.9858897000013,25090.822565040005 2022-07-26,14:57:58.000,207,9582190,445,0,1658847478,5509.965047429992,268.79241990000446,25090.86448776001 2022-07-26,14:57:59.000,207,9582301,-795,0,1658847479,5509.944838499992,267.72095214,25090.801603680004 2022-07-26,14:58:00.000,207,9582243,-795,0,1658847480,5509.884211709992,287.9308078500035,25090.815577919995 2022-07-26,14:58:01.000,207,9582236,-795,0,1658847481,5509.823584919999,289.79177817000163,25090.78064232 2022-07-26,14:58:02.000,207,9582211,-795,0,1658847482,5509.762958129999,286.8311435700016,25090.71077112 2022-07-26,14:58:03.000,207,9582308,445,0,1658847483,5509.709067649994,285.7737740700031,25090.738719599998 2022-07-26,14:58:04.000,207,9582320,-795,0,1658847484,5509.675386099996,285.7455775499984,25090.71077112 2022-07-26,14:58:05.000,207,9582247,-795,0,1658847485,5509.668649789994,278.56956321000325,25090.703784000005 2022-07-26,14:58:06.000,207,9582308,-595,0,1658847486,5509.655177169996,277.06104939000215,25090.717758239996 2022-07-26,14:58:07.000,207,9582249,485,0,1658847487,5509.648440859994,277.4487515400033,25090.703784000005 2022-07-26,14:58:08.000,207,9582232,-795,0,1658847488,5509.655177169996,278.4708753899977,25090.69679688001 2022-07-26,14:58:09.000,207,9582270,-795,0,1658847489,5509.6282319299935,280.27545267000096,25090.668848399997 2022-07-26,14:58:10.000,207,9582214,-795,0,1658847490,5509.608022999993,272.28878837999946,25090.647887039995 2022-07-26,14:58:11.000,207,9582292,-795,0,1658847491,5509.560868829998,267.5376747600021,25090.61295144 2022-07-26,14:58:12.000,207,9582298,-795,0,1658847492,5509.574341449996,267.34734825000487,25090.654874160005 2022-07-26,14:58:13.000,207,9582265,-795,0,1658847493,5509.641704549998,271.33715582999866,25090.598977199996 2022-07-26,14:58:14.000,207,9582238,-795,0,1658847494,5509.506978349993,269.7088068000012,25090.605964320006 2022-07-26,14:58:15.000,207,9582304,-434,0,1658847495,5509.688858719994,268.45406165999884,25090.66186128 2022-07-26,14:58:16.000,207,9582238,404,0,1658847496,5509.722540269999,264.0131097600024,25090.68980976 2022-07-26,14:58:17.000,207,9582201,-515,0,1658847497,5509.736012889996,265.9516205100008,25090.57801584001 2022-07-26,14:58:18.000,207,9582240,845,0,1658847498,5509.695595029996,268.4963564400023,25090.59199008 2022-07-26,14:58:19.000,207,9582253,-114,0,1658847499,5509.715803959996,277.35711285000434,25090.57801584001 2022-07-26,14:58:20.000,207,9582262,-74,0,1658847500,5509.682122409999,287.0073718200001,25090.52211888 2022-07-26,14:58:21.000,207,9582239,-795,0,1658847501,5509.742749199999,281.27642913000454,25090.626925680008 2022-07-26,14:58:22.000,207,9582266,-795,0,1658847502,5509.762958129999,279.48595011,25090.68980976 2022-07-26,14:58:23.000,207,9582234,-795,0,1658847503,5509.803375989999,305.2505202600005,25090.682822640003 2022-07-26,14:58:24.000,207,9582278,-795,0,1658847504,5509.816848609997,312.2362080899984,25090.68980976 2022-07-26,14:58:25.000,207,9582243,-795,0,1658847505,5509.816848609997,305.97658064999996,25090.682822640003 2022-07-26,14:58:26.000,207,9582225,-434,0,1658847506,5509.8707390899945,295.57206477,25090.633912800004 2022-07-26,14:58:27.000,207,9582220,-795,0,1658847507,5509.850530159994,292.7312653800036,25090.66186128 2022-07-26,14:58:28.000,207,9582225,-795,0,1658847508,5509.884211709992,285.03361541999766,25090.647887039995 2022-07-26,14:58:29.000,207,9582202,-795,0,1658847509,5509.978520049997,285.8583636300027,25090.69679688001 2022-07-26,14:58:30.000,207,9582212,805,0,1658847510,5509.971783739995,289.26309341999877,25090.69679688001 2022-07-26,14:58:31.000,207,9582234,-795,0,1658847511,5510.025674219993,287.80392351000046,25090.74570672001 2022-07-26,14:58:32.000,207,9582239,-675,0,1658847512,5510.059355769998,291.7514363099981,25090.724745360007 2022-07-26,14:58:33.000,207,9582255,1245,0,1658847513,5510.086301009993,280.973316540003,25090.752693840004 2022-07-26,14:58:34.000,207,9582216,-354,0,1658847514,5510.113246249995,280.2825018000003,25090.68980976 2022-07-26,14:58:35.000,207,9582257,-795,0,1658847515,5510.146927799993,283.7929685400013,25090.724745360007 2022-07-26,14:58:36.000,207,9582234,-795,0,1658847516,5510.194081969996,284.815092390003,25090.78064232 2022-07-26,14:58:37.000,207,9582161,765,0,1658847517,5510.2277635199935,274.7207382300039,25090.836539279997 2022-07-26,14:58:38.000,207,9582215,-114,0,1658847518,5510.288390309994,270.56880066000303,25090.85750064 2022-07-26,14:58:39.000,207,9582258,-795,0,1658847519,5510.308599239994,266.4098139600028,25090.815577919995 2022-07-26,14:58:40.000,207,9582278,645,0,1658847520,5510.288390309994,249.8796041099995,25090.787629439998 2022-07-26,14:58:41.000,207,9582272,1205,0,1658847521,5510.362489719999,251.4868057499989,25090.822565040005 2022-07-26,14:58:42.000,207,9582270,-795,0,1658847522,5510.362489719999,249.5976389100033,25090.934358959996 2022-07-26,14:58:43.000,207,9582228,445,0,1658847523,5510.396171269997,243.70456623000064,25090.920384720004 2022-07-26,14:58:44.000,207,9582234,-795,0,1658847524,5510.423116509999,240.41967165000096,25090.9483332 2022-07-26,14:58:45.000,207,9582281,-795,0,1658847525,5510.429852819994,252.12122744999942,25090.941346080006 2022-07-26,14:58:46.000,207,9582204,-795,0,1658847526,5510.477006989997,256.4705406600042,25091.004230159997 2022-07-26,14:58:47.000,207,9582205,-795,0,1658847527,5510.470270679994,250.9581210000033,25091.011217280007 2022-07-26,14:58:48.000,207,9582262,1085,0,1658847528,5510.4904796099945,223.1070083700033,25091.03217864001 2022-07-26,14:58:49.000,207,9582277,1165,0,1658847529,5510.483743299999,210.41857437,25091.02519152 2022-07-26,14:58:50.000,207,9582293,685,0,1658847530,5510.436589129997,217.55934305999835,25090.962307440008 2022-07-26,14:58:51.000,207,9582194,404,0,1658847531,5510.389434959994,227.63254982999933,25091.004230159997 2022-07-26,14:58:52.000,207,9582244,-795,0,1658847532,5510.402907579999,232.277926499999,25091.02519152 2022-07-26,14:58:53.000,207,9582248,-795,0,1658847533,5510.423116509999,228.1118906699994,25091.067114240002 2022-07-26,14:58:54.000,207,9582228,-795,0,1658847534,5510.429852819994,236.42281494000053,25091.053139999996 2022-07-26,14:58:55.000,207,9582225,-795,0,1658847535,5510.429852819994,242.73178629000176,25091.053139999996 2022-07-26,14:58:56.000,207,9582246,-795,0,1658847536,5510.389434959994,247.30667166000057,25091.053139999996 2022-07-26,14:58:57.000,207,9582251,-795,0,1658847537,5510.355753409996,250.1545201800036,25090.990255920005 2022-07-26,14:58:58.000,207,9582230,645,0,1658847538,5510.288390309994,253.3548252000037,25090.983268799995 2022-07-26,14:58:59.000,207,9582243,-434,0,1658847539,5510.268181379994,255.8643154800011,25091.018204400003 2022-07-26,14:59:00.000,207,9582255,-795,0,1658847540,5510.2479724499935,250.6479592800024,25090.97628168 2022-07-26,14:59:01.000,207,9582226,-795,0,1658847541,5510.2479724499935,251.7969674699998,25091.004230159997 2022-07-26,14:59:02.000,207,9582219,-635,0,1658847542,5510.221027209998,253.6015447500031,25091.088075600004 2022-07-26,14:59:03.000,207,9582253,-795,0,1658847543,5510.187345659993,249.75271977000375,25091.060127120007 2022-07-26,14:59:04.000,207,9582244,-795,0,1658847544,5510.153664109996,257.57725406999816,25090.99724304 2022-07-26,14:59:05.000,207,9582331,565,0,1658847545,5510.106509939993,260.76346082999953,25091.004230159997 2022-07-26,14:59:06.000,207,9582218,-795,0,1658847546,5510.059355769998,259.6003543800034,25090.9483332 2022-07-26,14:59:07.000,207,9582273,1165,0,1658847547,5510.0189379099975,255.34972899000422,25091.02519152 2022-07-26,14:59:08.000,207,9582222,85,0,1658847548,5509.978520049997,253.87646081999992,25090.941346080006 2022-07-26,14:59:09.000,207,9582254,-795,0,1658847549,5509.991992669995,251.19779142000334,25090.983268799995 2022-07-26,14:59:10.000,207,9582196,-795,0,1658847550,5510.032410529995,245.64307697999902,25091.018204400003 2022-07-26,14:59:11.000,207,9582244,124,0,1658847551,5509.965047429992,239.27771259000292,25091.060127120007 2022-07-26,14:59:12.000,207,9582271,-795,0,1658847552,5509.938102189997,232.30612302000372,25091.004230159997 2022-07-26,14:59:13.000,207,9582243,-795,0,1658847553,5509.911156949995,229.44417624000198,25090.97628168 2022-07-26,14:59:14.000,207,9582326,365,0,1658847554,5509.756221819996,229.19745669000258,25090.822565040005 2022-07-26,14:59:15.000,207,9582269,1045,0,1658847555,5509.729276579994,223.60749660000147,25090.822565040005 2022-07-26,14:59:16.000,207,9582218,-795,0,1658847556,5509.783167059999,221.75357541000267,25090.955320319998 2022-07-26,14:59:17.000,207,9582244,365,0,1658847557,5509.789903369994,229.7190923099988,25090.955320319998 2022-07-26,14:59:18.000,207,9582248,965,0,1658847558,5509.769694439994,244.3812827100046,25090.969294560004 2022-07-26,14:59:19.000,207,9582284,-795,0,1658847559,5509.742749199999,243.35210973000358,25090.955320319998 2022-07-26,14:59:20.000,207,9582166,1165,0,1658847560,5509.709067649994,231.69284871000127,25090.91339760001 2022-07-26,14:59:21.000,207,9582284,-795,0,1658847561,5509.634968239996,228.58418238000013,25090.899423360002 2022-07-26,14:59:22.000,207,9582277,565,0,1658847562,5509.547396209993,216.28345052999794,25090.91339760001 2022-07-26,14:59:23.000,207,9582263,-114,0,1658847563,5509.520450969998,216.84738093000487,25090.815577919995 2022-07-26,14:59:24.000,207,9582240,605,0,1658847564,5509.493505729995,217.88360303999798,25090.82955216 2022-07-26,14:59:25.000,207,9582236,-795,0,1658847565,5509.480033109998,240.23639427000307,25090.9483332 2022-07-26,14:59:26.000,207,9582249,-795,0,1658847566,5509.480033109998,240.9554055300032,25090.885449119996 2022-07-26,14:59:27.000,207,9582221,-274,0,1658847567,5509.466560489993,233.70889988999988,25090.878462 2022-07-26,14:59:28.000,207,9582219,1085,0,1658847568,5509.453087869995,247.58158773000468,25090.906410479998 2022-07-26,14:59:29.000,207,9582289,-795,0,1658847569,5509.412670009995,235.58396847000404,25090.836539279997 2022-07-26,14:59:30.000,207,9582276,245,0,1658847570,5509.399197389997,231.28399917000206,25090.8085908 2022-07-26,14:59:31.000,207,9582275,965,0,1658847571,5509.318361669997,226.43419772999914,25090.78064232 2022-07-26,14:59:32.000,207,9582191,645,0,1658847572,5509.372252149995,221.979147570004,25090.836539279997 2022-07-26,14:59:33.000,207,9582281,765,0,1658847573,5509.378988459997,221.61259281000093,25090.899423360002 2022-07-26,14:59:34.000,207,9582228,45,0,1658847574,5509.365515839992,217.64393261999794,25090.82955216 2022-07-26,14:59:35.000,207,9582231,-795,0,1658847575,5509.352043219995,223.36782618000143,25090.878462 2022-07-26,14:59:36.000,207,9582252,-795,0,1658847576,5509.3857247699925,224.86929087000317,25090.85750064 2022-07-26,14:59:37.000,207,9582219,-795,0,1658847577,5509.378988459997,224.37585177000437,25090.885449119996 2022-07-26,14:59:38.000,207,9582288,-795,0,1658847578,5509.372252149995,228.16828371000156,25090.8085908 2022-07-26,14:59:39.000,207,9582285,-74,0,1658847579,5509.365515839992,229.6415518799986,25090.794616560008 2022-07-26,14:59:40.000,207,9582207,565,0,1658847580,5509.399197389997,219.54719771999953,25090.878462 2022-07-26,14:59:41.000,207,9582260,-795,0,1658847581,5509.345306909992,229.3948323299992,25090.738719599998 2022-07-26,14:59:42.000,207,9582250,-795,0,1658847582,5509.466560489993,228.35156108999945,25090.871474880005 2022-07-26,14:59:43.000,207,9582291,-795,0,1658847583,5509.500242039998,234.09660204000102,25090.906410479998 2022-07-26,14:59:44.000,207,9582270,-195,0,1658847584,5509.520450969998,236.62019058000442,25090.920384720004 2022-07-26,14:59:45.000,207,9582241,-795,0,1658847585,5509.520450969998,229.88827142999799,25090.850513520003 2022-07-26,14:59:46.000,207,9582228,-795,0,1658847586,5509.547396209993,248.57551506000163,25090.892436240007 2022-07-26,14:59:47.000,207,9582261,85,0,1658847587,5509.601286689998,251.6630340000047,25090.9483332 2022-07-26,14:59:48.000,207,9582225,965,0,1658847588,5509.608022999993,236.3311762500016,25090.906410479998 2022-07-26,14:59:49.000,207,9582251,-675,0,1658847589,5509.621495619998,235.42888761000358,25090.9483332 2022-07-26,14:59:50.000,207,9582217,-795,0,1658847590,5509.702331339999,232.9828395000004,25090.962307440008 2022-07-26,14:59:51.000,207,9582306,-795,0,1658847591,5509.715803959996,252.80499306000274,25091.004230159997 2022-07-26,14:59:52.000,207,9582235,445,0,1658847592,5509.729276579994,254.20072079999954,25091.011217280007 2022-07-26,14:59:53.000,207,9582240,-795,0,1658847593,5509.769694439994,257.3375836499981,25090.97628168 2022-07-26,14:59:54.000,207,9582226,-795,0,1658847594,5509.742749199999,252.21286613999837,25090.983268799995 2022-07-26,14:59:55.000,207,9582263,-195,0,1658847595,5509.783167059999,264.79556319000403,25090.9483332 2022-07-26,14:59:56.000,207,9582221,-795,0,1658847596,5509.803375989999,267.5094782400047,25091.03217864001 2022-07-26,14:59:57.000,207,9582277,-795,0,1658847597,5509.837057539997,263.73114455999894,25091.060127120007 2022-07-26,14:59:58.000,207,9582268,-795,0,1658847598,5509.837057539997,262.20148334999976,25091.09506272 2022-07-26,14:59:59.000,207,9582216,-795,0,1658847599,5509.8707390899945,261.4119807899988,25091.123011199998 2022-07-26,15:00:00.000,207,9582217,765,0,1658847600,5509.884211709992,276.1376133599988,25091.123011199998 2022-07-26,15:00:01.000,207,9582203,-795,0,1658847601,5509.816848609997,278.45677712999895,25091.09506272 2022-07-26,15:00:02.000,207,9582220,765,0,1658847602,5509.762958129999,270.7379797800022,25091.004230159997 2022-07-26,15:00:03.000,207,9582278,485,0,1658847603,5509.857266469997,266.9878426200012,25091.102049839996 2022-07-26,15:00:04.000,207,9582196,485,0,1658847604,5509.7764307499965,276.102367710002,25091.16493392 2022-07-26,15:00:05.000,207,9582254,-795,0,1658847605,5509.843793849999,279.90184877999855,25091.074101359998 2022-07-26,15:00:06.000,207,9582263,-795,0,1658847606,5509.877475399997,296.69287643999996,25091.16493392 2022-07-26,15:00:07.000,207,9582248,-795,0,1658847607,5509.850530159994,294.26797572000214,25091.1928824 2022-07-26,15:00:08.000,207,9582281,-795,0,1658847608,5509.857266469997,297.29910162000306,25091.220830879996 2022-07-26,15:00:09.000,207,9582287,-795,0,1658847609,5509.843793849999,296.4250095000025,25091.157946800005 2022-07-26,15:00:10.000,207,9582231,-795,0,1658847610,5509.843793849999,299.1459736800025,25091.136985440004 2022-07-26,15:00:11.000,207,9582275,-795,0,1658847611,5509.816848609997,301.2959583300035,25091.16493392 2022-07-26,15:00:12.000,207,9582247,-795,0,1658847612,5509.796639679997,311.6088355200045,25091.109036960006 2022-07-26,15:00:13.000,207,9582264,445,0,1658847613,5509.837057539997,307.42165229999955,25091.19986952001 2022-07-26,15:00:14.000,207,9582324,-795,0,1658847614,5509.756221819996,304.14380684999924,25091.150959679995 2022-07-26,15:00:15.000,207,9582230,-795,0,1658847615,5509.796639679997,302.6916860700003,25091.220830879996 2022-07-26,15:00:16.000,207,9582239,-795,0,1658847616,5509.655177169996,307.0198518899997,25091.14397256 2022-07-26,15:00:17.000,207,9582313,-795,0,1658847617,5509.769694439994,307.05509754000377,25091.19986952001 2022-07-26,15:00:18.000,207,9582246,-595,0,1658847618,5509.688858719994,296.0443564800007,25091.16493392 2022-07-26,15:00:19.000,207,9582249,-795,0,1658847619,5509.668649789994,297.8982776699995,25091.129998320008 2022-07-26,15:00:20.000,207,9582253,205,0,1658847620,5509.675386099996,291.08881809000013,25091.14397256 2022-07-26,15:00:21.000,207,9582229,-795,0,1658847621,5509.688858719994,292.3999562700046,25091.157946800005 2022-07-26,15:00:22.000,207,9582245,-795,0,1658847622,5509.6619134799985,293.4502766400037,25091.150959679995 2022-07-26,15:00:23.000,207,9582233,445,0,1658847623,5509.668649789994,296.1289460400003,25091.150959679995 2022-07-26,15:00:24.000,207,9582246,-675,0,1658847624,5509.608022999993,286.78884878999816,25091.14397256 2022-07-26,15:00:25.000,207,9582278,445,0,1658847625,5509.594550379996,288.896538660003,25091.157946800005 2022-07-26,15:00:26.000,207,9582232,285,0,1658847626,5509.554132519996,268.45406165999884,25091.129998320008 2022-07-26,15:00:27.000,207,9582318,-795,0,1658847627,5509.5339235899955,264.85900535999826,25091.09506272 2022-07-26,15:00:28.000,207,9582232,-795,0,1658847628,5509.506978349993,272.23944447000395,25091.074101359998 2022-07-26,15:00:29.000,207,9582287,965,0,1658847629,5509.405933699993,266.691779159999,25091.018204400003 2022-07-26,15:00:30.000,207,9582207,-795,0,1658847630,5509.486769419993,271.86584058000153,25091.178908160007 2022-07-26,15:00:31.000,207,9582237,-795,0,1658847631,5509.493505729995,271.97862665999855,25091.067114240002 2022-07-26,15:00:32.000,207,9582276,-795,0,1658847632,5509.466560489993,263.61130935000256,25091.09506272 2022-07-26,15:00:33.000,207,9582361,245,0,1658847633,5509.426142629993,268.1298016799992,25091.08108848001 2022-07-26,15:00:34.000,207,9582230,-795,0,1658847634,5509.378988459997,273.07829094000044,25091.08108848001 2022-07-26,15:00:35.000,207,9582229,-795,0,1658847635,5509.378988459997,275.6582725199987,25090.969294560004 2022-07-26,15:00:36.000,207,9582278,-795,0,1658847636,5509.325097979992,283.3841190000021,25091.018204400003 2022-07-26,15:00:37.000,207,9582284,-795,0,1658847637,5509.345306909992,282.12937385999976,25091.03217864001 2022-07-26,15:00:38.000,207,9582239,-795,0,1658847638,5509.318361669997,279.8454557400037,25091.060127120007 2022-07-26,15:00:39.000,207,9582286,-795,0,1658847639,5509.291416429995,274.4951660700026,25090.983268799995 2022-07-26,15:00:40.000,207,9582227,-795,0,1658847640,5509.2712074999945,274.5445099799981,25091.039165760005 2022-07-26,15:00:41.000,207,9582282,-795,0,1658847641,5509.264471189999,272.54960619000485,25091.004230159997 2022-07-26,15:00:42.000,207,9582293,-555,0,1658847642,5509.224053329999,273.74795828999777,25090.983268799995 2022-07-26,15:00:43.000,207,9582283,-795,0,1658847643,5509.230789639994,282.0870790800036,25090.97628168 2022-07-26,15:00:44.000,207,9582272,605,0,1658847644,5509.217317019997,281.6923278000031,25091.039165760005 2022-07-26,15:00:45.000,207,9582227,-795,0,1658847645,5509.210580709994,280.9098743700015,25091.08108848001 2022-07-26,15:00:46.000,207,9582261,-795,0,1658847646,5509.210580709994,282.3831425399985,25091.060127120007 2022-07-26,15:00:47.000,207,9582274,-74,0,1658847647,5509.1768991599965,275.6653216499981,25091.02519152 2022-07-26,15:00:48.000,207,9582240,-795,0,1658847648,5509.109536059994,276.5112172500012,25090.962307440008 2022-07-26,15:00:49.000,207,9582224,165,0,1658847649,5509.096063439996,275.09434211999906,25091.067114240002 2022-07-26,15:00:50.000,207,9582231,-354,0,1658847650,5509.109536059994,276.2363011800044,25091.039165760005 2022-07-26,15:00:51.000,207,9582293,-795,0,1658847651,5509.075854509996,268.8206164200019,25091.011217280007 2022-07-26,15:00:52.000,207,9582202,525,0,1658847652,5509.0623818899985,268.20734210999944,25091.018204400003 2022-07-26,15:00:53.000,207,9582217,845,0,1658847653,5509.048909269994,268.46815992000484,25091.08108848001 2022-07-26,15:00:54.000,207,9582201,-795,0,1658847654,5509.089327129994,260.95378734000406,25091.088075600004 2022-07-26,15:00:55.000,207,9582253,-795,0,1658847655,5508.995018789996,255.13825509000162,25091.011217280007 2022-07-26,15:00:56.000,207,9582227,-795,0,1658847656,5509.055645579996,265.1903144700045,25091.08108848001 2022-07-26,15:00:57.000,207,9582301,1285,0,1658847657,5508.995018789996,290.8632459299988,25091.039165760005 2022-07-26,15:00:58.000,207,9582228,725,0,1658847658,5508.968073549993,282.8060903400037,25091.067114240002 2022-07-26,15:00:59.000,207,9582258,-795,0,1658847659,5508.954600929996,283.123301190004,25091.053139999996 2022-07-26,15:01:00.000,207,9582212,-795,0,1658847660,5508.947864619993,282.83428686000116,25091.04615288 2022-07-26,15:01:01.000,207,9582232,-795,0,1658847661,5508.941128309998,287.09901050999906,25091.039165760005 2022-07-26,15:01:02.000,207,9582217,365,0,1658847662,5508.954600929996,277.06104939000215,25091.011217280007 2022-07-26,15:01:03.000,207,9582259,-795,0,1658847663,5508.813138419995,286.3165570800047,25090.9483332 2022-07-26,15:01:04.000,207,9582238,-795,0,1658847664,5508.880501519998,285.1252541100039,25091.067114240002 2022-07-26,15:01:05.000,207,9582311,-795,0,1658847665,5508.860292589998,294.542891789999,25091.04615288 2022-07-26,15:01:06.000,207,9582259,-795,0,1658847666,5508.8198747299975,301.46513745000266,25090.97628168 2022-07-26,15:01:07.000,207,9582241,-795,0,1658847667,5508.8198747299975,290.3345611800032,25090.955320319998 2022-07-26,15:01:08.000,207,9582288,1445,0,1658847668,5508.7996657999975,290.4825929100043,25091.011217280007 2022-07-26,15:01:09.000,207,9582285,-795,0,1658847669,5508.833347349995,290.3980033500047,25091.03217864001 2022-07-26,15:01:10.000,207,9582237,-795,0,1658847670,5508.826611039993,288.91768605000107,25091.039165760005 2022-07-26,15:01:11.000,207,9582241,-795,0,1658847671,5508.840083659998,292.3999562700046,25091.02519152 2022-07-26,15:01:12.000,207,9582241,-795,0,1658847672,5508.853556279995,291.99110672999814,25091.074101359998 2022-07-26,15:01:13.000,207,9582333,-235,0,1658847673,5508.806402109993,289.7847290400023,25091.03217864001 2022-07-26,15:01:14.000,207,9582257,-434,0,1658847674,5508.840083659998,281.0226604499985,25091.088075600004 2022-07-26,15:01:15.000,207,9582261,-795,0,1658847675,5508.833347349995,275.6935181700028,25091.09506272 2022-07-26,15:01:16.000,207,9582252,-315,0,1658847676,5508.806402109993,276.27859596000053,25091.067114240002 2022-07-26,15:01:17.000,207,9582221,-795,0,1658847677,5508.705357459992,283.4193646499989,25090.9483332 2022-07-26,15:01:18.000,207,9582251,-274,0,1658847678,5508.8198747299975,286.5209818500007,25091.053139999996 2022-07-26,15:01:19.000,207,9582322,-795,0,1658847679,5508.860292589998,287.72638308000023,25091.09506272 2022-07-26,15:01:20.000,207,9582231,-795,0,1658847680,5508.853556279995,278.87972493000416,25091.150959679995 2022-07-26,15:01:21.000,207,9582289,-795,0,1658847681,5508.813138419995,276.14466248999815,25091.136985440004 2022-07-26,15:01:22.000,207,9582302,-795,0,1658847682,5508.853556279995,272.50026228000206,25091.102049839996 2022-07-26,15:01:23.000,207,9582229,5,0,1658847683,5508.792929489995,263.1672141599993,25091.074101359998 2022-07-26,15:01:24.000,207,9582274,805,0,1658847684,5508.813138419995,276.8425263600002,25091.067114240002 2022-07-26,15:01:25.000,207,9582262,-795,0,1658847685,5508.840083659998,270.0542141699989,25091.136985440004 2022-07-26,15:01:26.000,207,9582266,525,0,1658847686,5508.833347349995,264.31622235000395,25091.14397256 2022-07-26,15:01:27.000,207,9582274,-354,0,1658847687,5508.826611039993,272.3804270699984,25091.129998320008 2022-07-26,15:01:28.000,207,9582261,805,0,1658847688,5508.806402109993,277.3994076300005,25091.060127120007 2022-07-26,15:01:29.000,207,9582337,805,0,1658847689,5508.8198747299975,272.81042400000297,25091.09506272 2022-07-26,15:01:30.000,207,9582321,-515,0,1658847690,5508.739039009997,276.891870270003,25091.102049839996 2022-07-26,15:01:31.000,207,9582212,-235,0,1658847691,5508.7659842499925,270.9353554199988,25091.08108848001 2022-07-26,15:01:32.000,207,9582196,885,0,1658847692,5508.759247939997,269.08143423,25091.129998320008 2022-07-26,15:01:33.000,207,9582232,-515,0,1658847693,5508.833347349995,273.55058265000116,25091.088075600004 2022-07-26,15:01:34.000,207,9582251,885,0,1658847694,5508.752511629995,266.14194701999804,25091.088075600004 2022-07-26,15:01:35.000,207,9582225,645,0,1658847695,5508.7996657999975,273.2474700599996,25091.09506272 2022-07-26,15:01:36.000,207,9582252,605,0,1658847696,5508.792929489995,272.7258344400034,25091.16493392 2022-07-26,15:01:37.000,207,9582275,765,0,1658847697,5508.739039009997,261.79263381000055,25091.136985440004 2022-07-26,15:01:38.000,207,9582244,-795,0,1658847698,5508.745775319992,246.81323256000178,25091.011217280007 2022-07-26,15:01:39.000,207,9582243,-795,0,1658847699,5508.698621149997,245.44570134000242,25090.97628168 2022-07-26,15:01:40.000,207,9582242,-795,0,1658847700,5508.712093769995,260.7352643100021,25091.011217280007 2022-07-26,15:01:41.000,207,9582262,205,0,1658847701,5508.732302699995,259.12101354000333,25091.14397256 2022-07-26,15:01:42.000,207,9582229,-795,0,1658847702,5508.739039009997,263.0332806900042,25091.157946800005 2022-07-26,15:01:43.000,207,9582297,-795,0,1658847703,5508.698621149997,264.47835234000377,25091.150959679995 2022-07-26,15:01:44.000,207,9582306,-795,0,1658847704,5508.685148529992,264.9647423100032,25091.185895280003 2022-07-26,15:01:45.000,207,9582291,-795,0,1658847705,5508.617785429997,264.56294190000335,25091.1928824 2022-07-26,15:01:46.000,207,9582303,-795,0,1658847706,5508.631258049994,252.60761741999886,25091.150959679995 2022-07-26,15:01:47.000,207,9582277,-795,0,1658847707,5508.604312809999,259.4523226500023,25091.136985440004 2022-07-26,15:01:48.000,207,9582268,-795,0,1658847708,5508.563894949999,255.03956727000332,25091.102049839996 2022-07-26,15:01:49.000,207,9582224,-795,0,1658847709,5508.631258049994,242.35818239999935,25091.1928824 2022-07-26,15:01:50.000,207,9582283,-795,0,1658847710,5508.644730669999,260.5519869300042,25091.206856640005 2022-07-26,15:01:51.000,207,9582292,-795,0,1658847711,5508.611049119994,263.7522919500043,25091.234805120002 2022-07-26,15:01:52.000,207,9582277,-795,0,1658847712,5508.631258049994,265.11982317000366,25091.21384376 2022-07-26,15:01:53.000,207,9582283,-795,0,1658847713,5508.611049119994,251.46565836000082,25091.16493392 2022-07-26,15:01:54.000,207,9582279,-795,0,1658847714,5508.563894949999,244.55046183000377,25091.19986952001 2022-07-26,15:01:55.000,207,9582284,-795,0,1658847715,5508.5571586399965,241.65326939999795,25091.157946800005 2022-07-26,15:01:56.000,207,9582269,-795,0,1658847716,5508.563894949999,235.71085280999978,25091.19986952001 2022-07-26,15:01:57.000,207,9582258,-555,0,1658847717,5508.590840189994,230.86105137000413,25091.19986952001 2022-07-26,15:01:58.000,207,9582228,-795,0,1658847718,5508.577367569997,223.84011789000215,25091.269740719996 2022-07-26,15:01:59.000,207,9582257,-795,0,1658847719,5508.604312809999,224.5238834999982,25091.2627536 2022-07-26,15:02:00.000,207,9582283,-795,0,1658847720,5508.617785429997,225.5389582200005,25091.290702079998 2022-07-26,15:02:01.000,207,9582298,1005,0,1658847721,5508.577367569997,221.56324889999814,25091.2627536 2022-07-26,15:02:02.000,207,9582250,-155,0,1658847722,5508.5571586399965,210.19300220999867,25091.21384376 2022-07-26,15:02:03.000,207,9582297,-795,0,1658847723,5508.563894949999,219.63178727999912,25091.157946800005 2022-07-26,15:02:04.000,207,9582235,-795,0,1658847724,5508.570631259994,222.16242495000188,25091.269740719996 2022-07-26,15:02:05.000,207,9582208,-795,0,1658847725,5508.570631259994,219.94194900000002,25091.276727840006 2022-07-26,15:02:06.000,207,9582256,-795,0,1658847726,5508.584103879999,220.87243416000274,25091.255766480004 2022-07-26,15:02:07.000,207,9582295,845,0,1658847727,5508.570631259994,218.70835125000303,25091.318650559995 2022-07-26,15:02:08.000,207,9582166,-795,0,1658847728,5508.510004469994,215.1062458200031,25091.353586160003 2022-07-26,15:02:09.000,207,9582283,525,0,1658847729,5508.496531849996,216.03673097999854,25091.346599040007 2022-07-26,15:02:10.000,207,9582330,965,0,1658847730,5508.489795539994,227.44222332000209,25091.24877936001 2022-07-26,15:02:11.000,207,9582253,-795,0,1658847731,5508.483059229999,224.9961752099989,25091.276727840006 2022-07-26,15:02:12.000,207,9582246,-795,0,1658847732,5508.449377679994,232.25677911000093,25091.28371496 2022-07-26,15:02:13.000,207,9582219,-795,0,1658847733,5508.4426413699985,236.22543930000393,25091.36756040001 2022-07-26,15:02:14.000,207,9582258,-795,0,1658847734,5508.395487199996,230.89629702000093,25091.276727840006 2022-07-26,15:02:15.000,207,9582290,805,0,1658847735,5508.4426413699985,236.72592753000208,25091.325637680005 2022-07-26,15:02:16.000,207,9582265,-795,0,1658847736,5508.382014579998,236.66248536000057,25091.3326248 2022-07-26,15:02:17.000,207,9582309,1085,0,1658847737,5508.361805649998,231.66465219000384,25091.28371496 2022-07-26,15:02:18.000,207,9582287,-795,0,1658847738,5508.240552069998,222.29635842000425,25091.234805120002 2022-07-26,15:02:19.000,207,9582264,445,0,1658847739,5508.173188969995,247.5956859900034,25091.220830879996 2022-07-26,15:02:20.000,207,9582217,-795,0,1658847740,5508.206870519993,259.1280626700027,25091.24877936001 2022-07-26,15:02:21.000,207,9582314,-795,0,1658847741,5508.240552069998,259.4029787399995,25091.269740719996 2022-07-26,15:02:22.000,207,9582306,-795,0,1658847742,5508.254024689995,259.14921006000077,25091.40948312 2022-07-26,15:02:23.000,207,9582267,-795,0,1658847743,5508.247288379993,263.7170463000002,25091.43044448 2022-07-26,15:02:24.000,207,9582267,-795,0,1658847744,5508.220343139998,267.86193474000174,25091.41647024001 2022-07-26,15:02:25.000,207,9582353,365,0,1658847745,5508.213606829995,266.02211181000166,25091.36756040001 2022-07-26,15:02:26.000,207,9582268,-795,0,1658847746,5508.179925279997,262.9839367800014,25091.353586160003 2022-07-26,15:02:27.000,207,9582255,-114,0,1658847747,5508.139507419997,263.70999717000086,25091.36756040001 2022-07-26,15:02:28.000,207,9582211,765,0,1658847748,5508.139507419997,263.66065325999807,25091.402496000002 2022-07-26,15:02:29.000,207,9582265,-795,0,1658847749,5508.132771109995,258.92363789999945,25091.31166344 2022-07-26,15:02:30.000,207,9582279,-795,0,1658847750,5508.105825869992,255.70218549000128,25091.472367200004 2022-07-26,15:02:31.000,207,9582334,525,0,1658847751,5508.119298489997,256.4705406600042,25091.402496000002 2022-07-26,15:02:32.000,207,9582303,-795,0,1658847752,5508.085616939992,257.0908640999987,25091.402496000002 2022-07-26,15:02:33.000,207,9582219,325,0,1658847753,5508.058671699997,257.9015140499978,25091.374547520005 2022-07-26,15:02:34.000,207,9582259,365,0,1658847754,5508.038462769997,259.8188774099981,25091.388521759996 2022-07-26,15:02:35.000,207,9582237,-715,0,1658847755,5508.0519353899945,245.52324177000264,25091.3326248 2022-07-26,15:02:36.000,207,9582287,885,0,1658847756,5508.031726459994,247.17978732000483,25091.318650559995 2022-07-26,15:02:37.000,207,9582260,645,0,1658847757,5508.0519353899945,254.21481905999826,25091.353586160003 2022-07-26,15:02:38.000,207,9582323,-795,0,1658847758,5508.045199079999,260.86919778000447,25091.388521759996 2022-07-26,15:02:39.000,207,9582226,-795,0,1658847759,5507.998044909997,266.8680074100048,25091.451405840002 2022-07-26,15:02:40.000,207,9582268,-795,0,1658847760,5507.977835979997,268.179145590002,25091.458392959998 2022-07-26,15:02:41.000,207,9582317,124,0,1658847761,5507.937418119996,266.61423872999876,25091.40948312 2022-07-26,15:02:42.000,207,9582258,-795,0,1658847762,5507.937418119996,262.7654137499994,25091.36057328 2022-07-26,15:02:43.000,207,9582293,-795,0,1658847763,5507.910472879994,263.80868498999916,25091.38153464 2022-07-26,15:02:44.000,207,9582277,-795,0,1658847764,5507.903736569999,263.0191824299982,25091.353586160003 2022-07-26,15:02:45.000,207,9582267,-795,0,1658847765,5507.937418119996,266.05735745999846,25091.374547520005 2022-07-26,15:02:46.000,207,9582305,-795,0,1658847766,5507.937418119996,253.82006777999777,25091.437431599996 2022-07-26,15:02:47.000,207,9582274,205,0,1658847767,5507.937418119996,258.82495008000114,25091.43044448 2022-07-26,15:02:48.000,207,9582216,605,0,1658847768,5507.910472879994,259.7695335000026,25091.388521759996 2022-07-26,15:02:49.000,207,9582349,645,0,1658847769,5507.883527639999,257.21774844000174,25091.43044448 2022-07-26,15:02:50.000,207,9582278,-795,0,1658847770,5507.849846089994,259.05052224000246,25091.402496000002 2022-07-26,15:02:51.000,207,9582211,-795,0,1658847771,5507.870055019994,265.6908027000027,25091.38153464 2022-07-26,15:02:52.000,207,9582245,-675,0,1658847772,5507.8431097799985,274.2695939100013,25091.437431599996 2022-07-26,15:02:53.000,207,9582262,-795,0,1658847773,5507.863318709999,272.4086235900031,25091.423457360004 2022-07-26,15:02:54.000,207,9582267,-795,0,1658847774,5507.917209189996,269.6101189800029,25091.493328560005 2022-07-26,15:02:55.000,207,9582301,-795,0,1658847775,5507.856582399996,265.1621179499998,25091.451405840002 2022-07-26,15:02:56.000,207,9582290,-795,0,1658847776,5507.863318709999,261.8278794600046,25091.47935432 2022-07-26,15:02:57.000,207,9582311,485,0,1658847777,5507.863318709999,256.6044741299993,25091.437431599996 2022-07-26,15:02:58.000,207,9582243,1005,0,1658847778,5507.849846089994,254.09498385000188,25091.423457360004 2022-07-26,15:02:59.000,207,9582234,-555,0,1658847779,5507.8431097799985,262.6526276700024,25091.47935432 2022-07-26,15:03:00.000,207,9582200,165,0,1658847780,5507.849846089994,268.4470125299995,25091.472367200004 2022-07-26,15:03:01.000,207,9582330,-195,0,1658847781,5507.876791329996,269.86388766000164,25091.458392959998 2022-07-26,15:03:02.000,207,9582274,525,0,1658847782,5507.890263949994,262.1450903100049,25091.507302799997 2022-07-26,15:03:03.000,207,9582247,-795,0,1658847783,5507.890263949994,267.36849564000295,25091.514289920007 2022-07-26,15:03:04.000,207,9582280,845,0,1658847784,5507.917209189996,262.9204946099999,25091.493328560005 2022-07-26,15:03:05.000,207,9582251,-795,0,1658847785,5507.883527639999,254.36989991999872,25091.486341439995 2022-07-26,15:03:06.000,207,9582268,-795,0,1658847786,5507.8431097799985,255.97005242999876,25091.514289920007 2022-07-26,15:03:07.000,207,9582231,-795,0,1658847787,5507.870055019994,256.1110350300005,25091.507302799997 2022-07-26,15:03:08.000,207,9582227,-795,0,1658847788,5507.890263949994,252.9600739200032,25091.521277040003 2022-07-26,15:03:09.000,207,9582277,-795,0,1658847789,5507.890263949994,248.3358446400016,25091.58416112001 2022-07-26,15:03:10.000,207,9582295,-795,0,1658847790,5507.897000259996,248.9279715599987,25091.521277040003 2022-07-26,15:03:11.000,207,9582261,485,0,1658847791,5507.883527639999,255.21579552000185,25091.577174 2022-07-26,15:03:12.000,207,9582241,-795,0,1658847792,5507.917209189996,261.4683738300009,25091.591148240004 2022-07-26,15:03:13.000,207,9582308,1405,0,1658847793,5507.897000259996,258.1764301200019,25091.507302799997 2022-07-26,15:03:14.000,207,9582224,5,0,1658847794,5507.870055019994,251.9449992000009,25091.486341439995 2022-07-26,15:03:15.000,207,9582254,485,0,1658847795,5507.856582399996,245.42455395000434,25091.53525128001 2022-07-26,15:03:16.000,207,9582246,-675,0,1658847796,5507.856582399996,237.28985793000174,25091.507302799997 2022-07-26,15:03:17.000,207,9582280,-795,0,1658847797,5507.897000259996,240.4478681699984,25091.563199760007 2022-07-26,15:03:18.000,207,9582242,-715,0,1658847798,5507.903736569999,241.34310768000432,25091.577174 2022-07-26,15:03:19.000,207,9582281,-795,0,1658847799,5507.8431097799985,245.4809469899992,25091.423457360004 2022-07-26,15:03:20.000,207,9582291,85,0,1658847800,5507.802691919998,250.42943625000044,25091.486341439995 2022-07-26,15:03:21.000,207,9582300,965,0,1658847801,5507.897000259996,250.3730432099983,25091.556212639996 2022-07-26,15:03:22.000,207,9582225,-195,0,1658847802,5507.890263949994,246.81323256000178,25091.59813536 2022-07-26,15:03:23.000,207,9582191,-795,0,1658847803,5507.930681809994,221.75357541000267,25091.58416112001 2022-07-26,15:03:24.000,207,9582259,-795,0,1658847804,5507.944154429999,215.49394797000423,25091.605122479996 2022-07-26,15:03:25.000,207,9582228,-795,0,1658847805,5507.950890739994,214.88067366000178,25091.6470452 2022-07-26,15:03:26.000,207,9582248,-795,0,1658847806,5507.998044909997,235.45003500000166,25091.688967920003 2022-07-26,15:03:27.000,207,9582250,-795,0,1658847807,5507.998044909997,232.1439930300039,25091.661019440005 2022-07-26,15:03:28.000,207,9582277,885,0,1658847808,5508.011517529994,236.77527144000487,25091.723903519996 2022-07-26,15:03:29.000,207,9582277,-795,0,1658847809,5507.910472879994,228.31631544000265,25091.591148240004 2022-07-26,15:03:30.000,207,9582250,685,0,1658847810,5507.944154429999,242.7247371600024,25091.681980800007 2022-07-26,15:03:31.000,207,9582270,-795,0,1658847811,5507.991308599994,235.00593980999838,25091.688967920003 2022-07-26,15:03:32.000,207,9582347,-795,0,1658847812,5508.004781219999,246.88372386000265,25091.758839120004 2022-07-26,15:03:33.000,207,9582242,1564,0,1658847813,5507.998044909997,246.91896950999944,25091.69595504 2022-07-26,15:03:34.000,207,9582250,-795,0,1658847814,5508.024990149999,247.70847207000043,25091.75185200001 2022-07-26,15:03:35.000,207,9582284,-795,0,1658847815,5508.038462769997,232.63038300000335,25091.758839120004 2022-07-26,15:03:36.000,207,9582247,-795,0,1658847816,5508.072144319995,244.49406879000162,25091.779800480006 2022-07-26,15:03:37.000,207,9582284,-195,0,1658847817,5508.045199079999,255.5541537600002,25091.737877760002 2022-07-26,15:03:38.000,207,9582308,-795,0,1658847818,5508.072144319995,256.4352950100001,25091.688967920003 2022-07-26,15:03:39.000,207,9582202,-795,0,1658847819,5508.0519353899945,253.4887586699988,25091.730890640007 2022-07-26,15:03:40.000,207,9582332,-795,0,1658847820,5508.018253839997,255.9136593900039,25091.688967920003 2022-07-26,15:03:41.000,207,9582277,-795,0,1658847821,5508.058671699997,251.0215631700048,25091.779800480006 2022-07-26,15:03:42.000,207,9582248,-795,0,1658847822,5508.092353249995,250.78894188000413,25091.842684559997 2022-07-26,15:03:43.000,207,9582290,-795,0,1658847823,5508.105825869992,246.890772990002,25091.828710320005 2022-07-26,15:03:44.000,207,9582279,445,0,1658847824,5508.072144319995,252.34679961000074,25091.821723199995 2022-07-26,15:03:45.000,207,9582281,-795,0,1658847825,5508.058671699997,250.3166501700034,25091.807748960004 2022-07-26,15:03:46.000,207,9582295,-795,0,1658847826,5508.038462769997,252.73450176000188,25091.793774719998 2022-07-26,15:03:47.000,207,9582295,-274,0,1658847827,5508.024990149999,243.57063275999826,25091.828710320005 2022-07-26,15:03:48.000,207,9582202,-795,0,1658847828,5508.011517529994,238.02296745000058,25091.842684559997 2022-07-26,15:03:49.000,207,9582269,404,0,1658847829,5507.930681809994,224.62257132000377,25091.828710320005 2022-07-26,15:03:50.000,207,9582226,-795,0,1658847830,5508.011517529994,217.2421322099981,25091.891594399996 2022-07-26,15:03:51.000,207,9582237,245,0,1658847831,5507.903736569999,220.7807954700038,25091.793774719998 2022-07-26,15:03:52.000,207,9582210,-354,0,1658847832,5507.991308599994,227.9991045900024,25091.849671680007 2022-07-26,15:03:53.000,207,9582371,5,0,1658847833,5507.917209189996,227.77353243000107,25091.898581520007 2022-07-26,15:03:54.000,207,9582270,885,0,1658847834,5507.903736569999,228.72516498000186,25091.807748960004 2022-07-26,15:03:55.000,207,9582272,-795,0,1658847835,5507.836373469996,229.10581800000364,25091.793774719998 2022-07-26,15:03:56.000,207,9582263,-795,0,1658847836,5507.8431097799985,220.31555289000244,25091.828710320005 2022-07-26,15:03:57.000,207,9582237,-795,0,1658847837,5507.849846089994,233.0321834100032,25091.842684559997 2022-07-26,15:03:58.000,207,9582267,845,0,1658847838,5507.8094282299935,239.48918648999825,25091.849671680007 2022-07-26,15:03:59.000,207,9582234,-795,0,1658847839,5507.822900849998,246.37618649999786,25091.83569744 2022-07-26,15:04:00.000,207,9582243,1005,0,1658847840,5507.775746679996,248.47682724000333,25091.83569744 2022-07-26,15:04:01.000,207,9582309,-795,0,1658847841,5507.742065129998,248.11732160999964,25091.856658800003 2022-07-26,15:04:02.000,207,9582298,445,0,1658847842,5507.728592509993,244.00062969000282,25091.800761840008 2022-07-26,15:04:03.000,207,9582304,-315,0,1658847843,5507.721856199998,236.93740143000468,25091.800761840008 2022-07-26,15:04:04.000,207,9582216,605,0,1658847844,5507.688174649993,237.036089250003,25091.81473608 2022-07-26,15:04:05.000,207,9582258,-795,0,1658847845,5507.6949109599955,245.05095006000192,25091.849671680007 2022-07-26,15:04:06.000,207,9582292,-795,0,1658847846,5507.701647269998,245.81930523000483,25091.842684559997 2022-07-26,15:04:07.000,207,9582316,165,0,1658847847,5507.674702029995,242.7247371600024,25091.793774719998 2022-07-26,15:04:08.000,207,9582244,565,0,1658847848,5507.715119889996,231.28399917000206,25091.87063304001 2022-07-26,15:04:09.000,207,9582297,-795,0,1658847849,5507.715119889996,243.14768496000033,25091.81473608 2022-07-26,15:04:10.000,207,9582273,-795,0,1658847850,5507.674702029995,244.59980573999928,25091.83569744 2022-07-26,15:04:11.000,207,9582333,885,0,1658847851,5507.607338929993,240.25754166000115,25091.828710320005 2022-07-26,15:04:12.000,207,9582279,445,0,1658847852,5507.6949109599955,239.6724638700034,25091.800761840008 2022-07-26,15:04:13.000,207,9582350,-795,0,1658847853,5507.681438339998,233.12382210000214,25091.88460728 2022-07-26,15:04:14.000,207,9582288,-795,0,1658847854,5507.688174649993,233.8710298799997,25091.91954288001 2022-07-26,15:04:15.000,207,9582292,-795,0,1658847855,5507.701647269998,251.59254270000383,25091.891594399996 2022-07-26,15:04:16.000,207,9582219,565,0,1658847856,5507.708383579993,262.92754373999924,25091.905568640002 2022-07-26,15:04:17.000,207,9582259,-795,0,1658847857,5507.688174649993,261.15821211,25091.877620160005 2022-07-26,15:04:18.000,207,9582268,-795,0,1658847858,5507.667965719993,257.78872797000076,25091.821723199995 2022-07-26,15:04:19.000,207,9582261,924,0,1658847859,5507.701647269998,255.27923769000336,25091.856658800003 2022-07-26,15:04:20.000,207,9582275,-475,0,1658847860,5507.553448449995,265.97981702999823,25091.856658800003 2022-07-26,15:04:21.000,207,9582267,-114,0,1658847861,5507.580393689997,264.1822888800016,25091.800761840008 2022-07-26,15:04:22.000,207,9582250,-795,0,1658847862,5507.701647269998,261.74328989999776,25091.93351712 2022-07-26,15:04:23.000,207,9582305,-715,0,1658847863,5507.6949109599955,272.2958375099988,25091.947491360006 2022-07-26,15:04:24.000,207,9582315,-795,0,1658847864,5507.708383579993,266.30407700999785,25091.996401200005 2022-07-26,15:04:25.000,207,9582298,-795,0,1658847865,5507.654493099995,262.2437781300032,25091.98242696 2022-07-26,15:04:26.000,207,9582229,-795,0,1658847866,5507.667965719993,262.65967680000176,25091.940504239996 2022-07-26,15:04:27.000,207,9582245,-795,0,1658847867,5507.654493099995,261.7714864200025,25091.93351712 2022-07-26,15:04:28.000,207,9582279,565,0,1658847868,5507.667965719993,269.63126637000096,25091.91255576 2022-07-26,15:04:29.000,207,9582296,805,0,1658847869,5507.708383579993,272.2323953400046,25092.03832392001 2022-07-26,15:04:30.000,207,9582261,-795,0,1658847870,5507.742065129998,265.5780166199984,25092.08024664 2022-07-26,15:04:31.000,207,9582261,-795,0,1658847871,5507.721856199998,265.33834619999834,25092.059285279996 2022-07-26,15:04:32.000,207,9582283,805,0,1658847872,5507.721856199998,259.6708456800043,25092.101208 2022-07-26,15:04:33.000,207,9582271,-795,0,1658847873,5507.728592509993,269.63126637000096,25092.094220880004 2022-07-26,15:04:34.000,207,9582247,-795,0,1658847874,5507.708383579993,264.541794509998,25092.059285279996 2022-07-26,15:04:35.000,207,9582254,-675,0,1658847875,5507.715119889996,288.107036100002,25092.066272400007 2022-07-26,15:04:36.000,207,9582270,-795,0,1658847876,5507.728592509993,268.97569728000235,25092.073259520002 2022-07-26,15:04:37.000,207,9582244,1085,0,1658847877,5507.769010369993,270.2938845899989,25092.08723376001 2022-07-26,15:04:38.000,207,9582258,-795,0,1658847878,5507.802691919998,270.73093065000285,25092.08024664 2022-07-26,15:04:39.000,207,9582270,-795,0,1658847879,5507.775746679996,270.0330667800008,25092.15011784 2022-07-26,15:04:40.000,207,9582274,805,0,1658847880,5507.769010369993,271.344204959998,25092.143130720004 2022-07-26,15:04:41.000,207,9582256,-795,0,1658847881,5507.8431097799985,262.89229809000244,25092.178066319997 2022-07-26,15:04:42.000,207,9582267,445,0,1658847882,5507.795955609996,260.5519869300042,25092.0313368 2022-07-26,15:04:43.000,207,9582276,485,0,1658847883,5507.829637159994,257.83807188000355,25092.1710792 2022-07-26,15:04:44.000,207,9582266,-795,0,1658847884,5507.836373469996,248.99846285999956,25092.192040560003 2022-07-26,15:04:45.000,207,9582253,645,0,1658847885,5507.897000259996,247.76486511000257,25092.192040560003 2022-07-26,15:04:46.000,207,9582293,605,0,1658847886,5507.930681809994,246.09422130000166,25092.240950400002 2022-07-26,15:04:47.000,207,9582264,-795,0,1658847887,5507.910472879994,242.3299858800019,25092.26889888 2022-07-26,15:04:48.000,207,9582227,365,0,1658847888,5507.883527639999,252.205817009999,25092.240950400002 2022-07-26,15:04:49.000,207,9582308,885,0,1658847889,5507.870055019994,246.6792990899994,25092.233963280007 2022-07-26,15:04:50.000,207,9582284,-795,0,1658847890,5507.883527639999,245.6783226300031,25092.24793752 2022-07-26,15:04:51.000,207,9582238,445,0,1658847891,5507.903736569999,241.22327247000067,25092.25492464001 2022-07-26,15:04:52.000,207,9582275,124,0,1658847892,5507.883527639999,244.169808810002,25092.213001920005 2022-07-26,15:04:53.000,207,9582258,-795,0,1658847893,5507.883527639999,246.52421822999895,25092.296847359998 2022-07-26,15:04:54.000,207,9582301,685,0,1658847894,5507.910472879994,251.67008313000406,25092.359731440003 2022-07-26,15:04:55.000,207,9582309,-795,0,1658847895,5507.890263949994,253.37597259000177,25092.31780872 2022-07-26,15:04:56.000,207,9582256,-795,0,1658847896,5507.897000259996,252.10008006000135,25092.31780872 2022-07-26,15:04:57.000,207,9582309,924,0,1658847897,5507.883527639999,249.56239325999923,25092.296847359998 2022-07-26,15:04:58.000,207,9582250,-795,0,1658847898,5507.775746679996,245.78405958000076,25092.178066319997 2022-07-26,15:04:59.000,207,9582234,-795,0,1658847899,5507.8431097799985,243.90899100000388,25092.261911760004 2022-07-26,15:05:00.000,207,9582280,-795,0,1658847900,5507.822900849998,240.13065731999814,25092.289860240002 2022-07-26,15:05:01.000,207,9582223,-155,0,1658847901,5507.822900849998,230.19138401999953,25092.324795839995 2022-07-26,15:05:02.000,207,9582309,605,0,1658847902,5507.822900849998,240.45491729999776,25092.31780872 2022-07-26,15:05:03.000,207,9582256,525,0,1658847903,5507.789219299993,241.44179550000263,25092.359731440003 2022-07-26,15:05:04.000,207,9582331,-155,0,1658847904,5507.769010369993,247.85650380000152,25092.33877008 2022-07-26,15:05:05.000,207,9582322,-795,0,1658847905,5507.755537749996,248.20191116999922,25092.240950400002 2022-07-26,15:05:06.000,207,9582305,-235,0,1658847906,5507.6949109599955,253.19269521000388,25092.233963280007 2022-07-26,15:05:07.000,207,9582256,-795,0,1658847907,5507.681438339998,254.82809337000072,25092.26889888 2022-07-26,15:05:08.000,207,9582327,845,0,1658847908,5507.674702029995,249.81616193999798,25092.324795839995 2022-07-26,15:05:09.000,207,9582282,-795,0,1658847909,5507.708383579993,270.58289892000175,25092.289860240002 2022-07-26,15:05:10.000,207,9582273,-795,0,1658847910,5507.701647269998,251.16959489999863,25092.296847359998 2022-07-26,15:05:11.000,207,9582249,5,0,1658847911,5507.701647269998,240.88491423000232,25092.26889888 2022-07-26,15:05:12.000,207,9582291,-795,0,1658847912,5507.614075239995,239.56672691999847,25092.233963280007 2022-07-26,15:05:13.000,207,9582272,-795,0,1658847913,5507.654493099995,235.82363889000408,25092.24793752 2022-07-26,15:05:14.000,207,9582278,445,0,1658847914,5507.641020479998,239.20722129000205,25092.24793752 2022-07-26,15:05:15.000,207,9582273,-434,0,1658847915,5507.634284169995,245.88979652999842,25092.282873120006 2022-07-26,15:05:16.000,207,9582280,-795,0,1658847916,5507.634284169995,253.897608209998,25092.24793752 2022-07-26,15:05:17.000,207,9582356,965,0,1658847917,5507.641020479998,260.38280780999776,25092.310821600004 2022-07-26,15:05:18.000,207,9582235,-795,0,1658847918,5507.654493099995,267.79849257000023,25092.275885999996 2022-07-26,15:05:19.000,207,9582269,-795,0,1658847919,5507.654493099995,277.6249797900018,25092.345757199997 2022-07-26,15:05:20.000,207,9582210,-795,0,1658847920,5507.641020479998,280.19791224000073,25092.331782960006 2022-07-26,15:05:21.000,207,9582288,-795,0,1658847921,5507.553448449995,272.8527187799991,25092.192040560003 2022-07-26,15:05:22.000,207,9582326,765,0,1658847922,5507.432194869994,276.2997433499986,25092.226976159996 2022-07-26,15:05:23.000,207,9582285,-235,0,1658847923,5507.560184759997,274.9181138700005,25092.275885999996 2022-07-26,15:05:24.000,207,9582246,245,0,1658847924,5507.5669210699925,278.1043206300019,25092.282873120006 2022-07-26,15:05:25.000,207,9582310,-795,0,1658847925,5507.560184759997,274.4669695499979,25092.324795839995 2022-07-26,15:05:26.000,207,9582292,765,0,1658847926,5507.533239519995,277.99858368000423,25092.345757199997 2022-07-26,15:05:27.000,207,9582333,-354,0,1658847927,5507.486085349992,277.99153455000487,25092.289860240002 2022-07-26,15:05:28.000,207,9582267,-795,0,1658847928,5507.526503209992,296.6999255699993,25092.213001920005 2022-07-26,15:05:29.000,207,9582341,-795,0,1658847929,5507.5669210699925,288.7132612799978,25092.36671856 2022-07-26,15:05:30.000,207,9582292,605,0,1658847930,5507.553448449995,286.4786870700045,25092.324795839995 2022-07-26,15:05:31.000,207,9582293,-795,0,1658847931,5507.533239519995,278.9079214500016,25092.33877008 2022-07-26,15:05:32.000,207,9582278,-795,0,1658847932,5507.560184759997,282.9541220700048,25092.345757199997 2022-07-26,15:05:33.000,207,9582307,-795,0,1658847933,5507.6006026199975,274.34008521000214,25092.33877008 2022-07-26,15:05:34.000,207,9582277,-795,0,1658847934,5507.614075239995,273.93123567000293,25092.38767992 2022-07-26,15:05:35.000,207,9582283,-795,0,1658847935,5507.647756789993,282.3549460200011,25092.359731440003 2022-07-26,15:05:36.000,207,9582287,845,0,1658847936,5507.641020479998,279.9229961700039,25092.36671856 2022-07-26,15:05:37.000,207,9582218,-795,0,1658847937,5507.587129999993,293.4855222900005,25092.37370568001 2022-07-26,15:05:38.000,207,9582313,-515,0,1658847938,5507.593866309995,308.64820092000446,25092.33877008 2022-07-26,15:05:39.000,207,9582262,885,0,1658847939,5507.620811549998,301.6836604800046,25092.359731440003 2022-07-26,15:05:40.000,207,9582213,565,0,1658847940,5507.627547859993,285.06886107000173,25092.450564000006 2022-07-26,15:05:41.000,207,9582215,-795,0,1658847941,5507.654493099995,273.61402482000267,25092.36671856 2022-07-26,15:05:42.000,207,9582274,-114,0,1658847942,5507.681438339998,293.4079818600003,25092.359731440003 2022-07-26,15:05:43.000,207,9582248,-795,0,1658847943,5507.587129999993,297.6868037700042,25092.275885999996 2022-07-26,15:05:44.000,207,9582271,325,0,1658847944,5507.674702029995,296.74222035000275,25092.43658976 2022-07-26,15:05:45.000,207,9582297,765,0,1658847945,5507.681438339998,298.02516201000253,25092.37370568001 2022-07-26,15:05:46.000,207,9582235,-795,0,1658847946,5507.641020479998,296.7492694800021,25092.401654160007 2022-07-26,15:05:47.000,207,9582272,-795,0,1658847947,5507.681438339998,304.30593683999905,25092.359731440003 2022-07-26,15:05:48.000,207,9582230,-795,0,1658847948,5507.627547859993,306.2373984599981,25092.36671856 2022-07-26,15:05:49.000,207,9582220,-795,0,1658847949,5507.708383579993,292.47749670000485,25092.42261552001 2022-07-26,15:05:50.000,207,9582257,-795,0,1658847950,5507.701647269998,296.7704168700002,25092.457551120002 2022-07-26,15:05:51.000,207,9582290,-795,0,1658847951,5507.728592509993,268.74307599000167,25092.520435200007 2022-07-26,15:05:52.000,207,9582272,805,0,1658847952,5507.6949109599955,266.62833699000475,25092.53440944 2022-07-26,15:05:53.000,207,9582351,-795,0,1658847953,5507.6949109599955,271.5556788600006,25092.513448079997 2022-07-26,15:05:54.000,207,9582327,-795,0,1658847954,5507.701647269998,269.82864201000484,25092.478512480004 2022-07-26,15:05:55.000,207,9582268,-795,0,1658847955,5507.715119889996,285.14640150000196,25092.464538239998 2022-07-26,15:05:56.000,207,9582300,485,0,1658847956,5507.708383579993,276.560561160004,25092.429602640004 2022-07-26,15:05:57.000,207,9582274,-795,0,1658847957,5507.721856199998,279.2321814300012,25092.4854996 2022-07-26,15:05:58.000,207,9582313,-635,0,1658847958,5507.748801439993,275.5243390500036,25092.520435200007 2022-07-26,15:05:59.000,207,9582268,-795,0,1658847959,5507.775746679996,278.4638262599983,25092.520435200007 2022-07-26,15:06:00.000,207,9582329,-795,0,1658847960,5507.775746679996,279.2321814300012,25092.527422320003 2022-07-26,15:06:01.000,207,9582308,-795,0,1658847961,5507.755537749996,282.665107740002,25092.50646096 2022-07-26,15:06:02.000,207,9582248,445,0,1658847962,5507.735328819996,286.4222940300024,25092.513448079997 2022-07-26,15:06:03.000,207,9582264,-795,0,1658847963,5507.755537749996,274.06516913999803,25092.513448079997 2022-07-26,15:06:04.000,207,9582219,165,0,1658847964,5507.742065129998,270.9987975900003,25092.54139656001 2022-07-26,15:06:05.000,207,9582318,-315,0,1658847965,5507.769010369993,268.1932438500007,25092.569345040007 2022-07-26,15:06:06.000,207,9582285,-434,0,1658847966,5507.802691919998,269.2929081300026,25092.618254880006 2022-07-26,15:06:07.000,207,9582313,-795,0,1658847967,5507.789219299993,278.0690749799978,25092.60428064 2022-07-26,15:06:08.000,207,9582292,-555,0,1658847968,5507.708383579993,278.44267887000024,25092.54139656001 2022-07-26,15:06:09.000,207,9582320,-795,0,1658847969,5507.748801439993,283.0951046699993,25092.576332160002 2022-07-26,15:06:10.000,207,9582251,-795,0,1658847970,5507.769010369993,285.8936092799995,25092.5553708 2022-07-26,15:06:11.000,207,9582334,-795,0,1658847971,5507.748801439993,283.4616594300023,25092.618254880006 2022-07-26,15:06:12.000,207,9582313,605,0,1658847972,5507.748801439993,283.0951046699993,25092.548383680005 2022-07-26,15:06:13.000,207,9582278,-795,0,1658847973,5507.775746679996,288.81899823000276,25092.65319048 2022-07-26,15:06:14.000,207,9582258,-795,0,1658847974,5507.816164539996,295.57206477,25092.548383680005 2022-07-26,15:06:15.000,207,9582288,124,0,1658847975,5507.802691919998,289.686041220004,25092.60428064 2022-07-26,15:06:16.000,207,9582300,-795,0,1658847976,5507.789219299993,293.309294040002,25092.611267759996 2022-07-26,15:06:17.000,207,9582267,-795,0,1658847977,5507.769010369993,291.1945550399978,25092.597293520004 2022-07-26,15:06:18.000,207,9582265,404,0,1658847978,5507.654493099995,293.06962362000195,25092.478512480004 2022-07-26,15:06:19.000,207,9582281,-795,0,1658847979,5507.769010369993,291.6809450100045,25092.639216240008 2022-07-26,15:06:20.000,207,9582315,965,0,1658847980,5507.775746679996,281.7134751900012,25092.597293520004 2022-07-26,15:06:21.000,207,9582333,-795,0,1658847981,5507.769010369993,281.4808539000005,25092.625242000002 2022-07-26,15:06:22.000,207,9582279,1245,0,1658847982,5507.748801439993,285.2168928000028,25092.681138959997 2022-07-26,15:06:23.000,207,9582300,-795,0,1658847983,5507.647756789993,281.67118040999776,25092.569345040007 2022-07-26,15:06:24.000,207,9582329,-795,0,1658847984,5507.735328819996,288.90358779000235,25092.681138959997 2022-07-26,15:06:25.000,207,9582294,1085,0,1658847985,5507.715119889996,287.7827761200024,25092.688126080007 2022-07-26,15:06:26.000,207,9582313,-195,0,1658847986,5507.667965719993,276.1869572700016,25092.688126080007 2022-07-26,15:06:27.000,207,9582315,-795,0,1658847987,5507.701647269998,276.7720350599993,25092.688126080007 2022-07-26,15:06:28.000,207,9582265,-795,0,1658847988,5507.614075239995,264.26687844000116,25092.54139656001 2022-07-26,15:06:29.000,207,9582277,765,0,1658847989,5507.674702029995,258.10593882000103,25092.72306168 2022-07-26,15:06:30.000,207,9582309,-795,0,1658847990,5507.688174649993,251.12025099000311,25092.70908744001 2022-07-26,15:06:31.000,207,9582264,-795,0,1658847991,5507.6949109599955,250.51402581000002,25092.764984400004 2022-07-26,15:06:32.000,207,9582300,445,0,1658847992,5507.715119889996,246.13651607999782,25092.806907120008 2022-07-26,15:06:33.000,207,9582310,-395,0,1658847993,5507.654493099995,252.72040350000316,25092.72306168 2022-07-26,15:06:34.000,207,9582365,-795,0,1658847994,5507.634284169995,248.4345324599999,25092.75799728001 2022-07-26,15:06:35.000,207,9582250,365,0,1658847995,5507.647756789993,248.31469725000352,25092.737035920007 2022-07-26,15:06:36.000,207,9582302,805,0,1658847996,5507.654493099995,254.2077699299989,25092.75799728001 2022-07-26,15:06:37.000,207,9582277,-795,0,1658847997,5507.661229409998,252.88958262000233,25092.785945760006 2022-07-26,15:06:38.000,207,9582196,365,0,1658847998,5507.627547859993,250.22501148000447,25092.72306168 2022-07-26,15:06:39.000,207,9582354,1165,0,1658847999,5507.701647269998,247.86355293000088,25092.75101016 2022-07-26,15:06:40.000,207,9582285,-795,0,1658848000,5507.681438339998,239.5455795300004,25092.75101016 2022-07-26,15:06:41.000,207,9582242,-795,0,1658848001,5507.674702029995,257.21774844000174,25092.737035920007 2022-07-26,15:06:42.000,207,9582305,1604,0,1658848002,5507.607338929993,247.35601557000336,25092.744023040003 2022-07-26,15:06:43.000,207,9582250,-795,0,1658848003,5507.627547859993,245.27652222000324,25092.75799728001 2022-07-26,15:06:44.000,207,9582280,-795,0,1658848004,5507.627547859993,239.29181085000164,25092.744023040003 2022-07-26,15:06:45.000,207,9582281,-795,0,1658848005,5507.688174649993,238.5939469799996,25092.75101016 2022-07-26,15:06:46.000,207,9582267,-795,0,1658848006,5507.715119889996,243.3168640799995,25092.792932880002 2022-07-26,15:06:47.000,207,9582313,605,0,1658848007,5507.661229409998,246.53831648999767,25092.778958639996 2022-07-26,15:06:48.000,207,9582355,445,0,1658848008,5507.681438339998,245.65717523999774,25092.806907120008 2022-07-26,15:06:49.000,207,9582363,-795,0,1658848009,5507.688174649993,235.35839631000272,25092.744023040003 2022-07-26,15:06:50.000,207,9582196,-795,0,1658848010,5507.661229409998,241.8083502599984,25092.813894240004 2022-07-26,15:06:51.000,207,9582324,-555,0,1658848011,5507.688174649993,249.66813021000416,25092.764984400004 2022-07-26,15:06:52.000,207,9582283,-795,0,1658848012,5507.688174649993,248.31469725000352,25092.70908744001 2022-07-26,15:06:53.000,207,9582252,85,0,1658848013,5507.728592509993,255.58939941000426,25092.77197152 2022-07-26,15:06:54.000,207,9582318,-515,0,1658848014,5507.688174649993,250.06993062000402,25092.764984400004 2022-07-26,15:06:55.000,207,9582247,-795,0,1658848015,5507.742065129998,247.5956859900034,25092.792932880002 2022-07-26,15:06:56.000,207,9582304,-795,0,1658848016,5507.735328819996,242.75293367999984,25092.834855600006 2022-07-26,15:06:57.000,207,9582237,-795,0,1658848017,5507.715119889996,242.01277503000165,25092.744023040003 2022-07-26,15:06:58.000,207,9582258,765,0,1658848018,5507.708383579993,253.07286000000022,25092.737035920007 2022-07-26,15:06:59.000,207,9582289,885,0,1658848019,5507.661229409998,257.0626675800013,25092.716074560005 2022-07-26,15:07:00.000,207,9582322,-795,0,1658848020,5507.674702029995,255.0959603099982,25092.75799728001 2022-07-26,15:07:01.000,207,9582270,-795,0,1658848021,5507.728592509993,249.6610810800048,25092.764984400004 2022-07-26,15:07:02.000,207,9582282,-795,0,1658848022,5507.721856199998,241.60392549000244,25092.834855600006 2022-07-26,15:07:03.000,207,9582251,725,0,1658848023,5507.755537749996,256.56217935000313,25092.82088136 2022-07-26,15:07:04.000,207,9582318,-114,0,1658848024,5507.769010369993,256.8652919400047,25092.883765440005 2022-07-26,15:07:05.000,207,9582244,924,0,1658848025,5507.708383579993,268.3483247100012,25092.785945760006 2022-07-26,15:07:06.000,207,9582314,-795,0,1658848026,5507.735328819996,264.3232714800033,25092.834855600006 2022-07-26,15:07:07.000,207,9582335,685,0,1658848027,5507.728592509993,263.435081100004,25092.813894240004 2022-07-26,15:07:08.000,207,9582262,765,0,1658848028,5507.701647269998,261.23575254000025,25092.792932880002 2022-07-26,15:07:09.000,207,9582254,365,0,1658848029,5507.647756789993,256.72430934000295,25092.834855600006 2022-07-26,15:07:10.000,207,9582227,-795,0,1658848030,5507.715119889996,258.768557039999,25092.946649519996 2022-07-26,15:07:11.000,207,9582333,-555,0,1658848031,5507.735328819996,256.32955806000246,25092.91870104 2022-07-26,15:07:12.000,207,9582269,-795,0,1658848032,5507.762274059998,258.07069317000423,25092.974598000008 2022-07-26,15:07:13.000,207,9582357,-274,0,1658848033,5507.735328819996,253.6156430100018,25092.92568816001 2022-07-26,15:07:14.000,207,9582258,404,0,1658848034,5507.681438339998,261.97591118999844,25092.91870104 2022-07-26,15:07:15.000,207,9582308,845,0,1658848035,5507.735328819996,262.12394291999954,25092.911713920003 2022-07-26,15:07:16.000,207,9582265,5,0,1658848036,5507.715119889996,271.5768262499987,25092.960623760002 2022-07-26,15:07:17.000,207,9582287,445,0,1658848037,5507.742065129998,271.104534539998,25092.91870104 2022-07-26,15:07:18.000,207,9582295,-795,0,1658848038,5507.748801439993,279.32382012000016,25092.946649519996 2022-07-26,15:07:19.000,207,9582236,-795,0,1658848039,5507.6949109599955,272.68353965999995,25092.897739679996 2022-07-26,15:07:20.000,207,9582325,-795,0,1658848040,5507.748801439993,280.5503687399978,25092.932675280004 2022-07-26,15:07:21.000,207,9582365,-795,0,1658848041,5507.721856199998,282.68625513000006,25092.8697912 2022-07-26,15:07:22.000,207,9582254,-795,0,1658848042,5507.688174649993,272.45796749999863,25092.855816960007 2022-07-26,15:07:23.000,207,9582203,-795,0,1658848043,5507.701647269998,275.5243390500036,25092.855816960007 2022-07-26,15:07:24.000,207,9582261,565,0,1658848044,5507.6006026199975,283.56034725000063,25092.834855600006 2022-07-26,15:07:25.000,207,9582305,485,0,1658848045,5507.728592509993,284.21591633999924,25092.92568816001 2022-07-26,15:07:26.000,207,9582247,285,0,1658848046,5507.715119889996,283.2854311800038,25092.9396624 2022-07-26,15:07:27.000,207,9582311,-795,0,1658848047,5507.6949109599955,290.9901302700018,25092.960623760002 2022-07-26,15:07:28.000,207,9582301,-795,0,1658848048,5507.715119889996,290.3204629200045,25092.89075256 2022-07-26,15:07:29.000,207,9582263,165,0,1658848049,5507.708383579993,287.077863120001,25092.904726800007 2022-07-26,15:07:30.000,207,9582300,-795,0,1658848050,5507.708383579993,277.3853093700018,25092.87677832001 2022-07-26,15:07:31.000,207,9582273,-195,0,1658848051,5507.654493099995,277.7589132600042,25092.91870104 2022-07-26,15:07:32.000,207,9582281,-795,0,1658848052,5507.681438339998,285.42836669999815,25092.862804080003 2022-07-26,15:07:33.000,207,9582322,485,0,1658848053,5507.721856199998,282.1716686400032,25092.91870104 2022-07-26,15:07:34.000,207,9582189,-795,0,1658848054,5507.721856199998,273.35320701000455,25092.9396624 2022-07-26,15:07:35.000,207,9582344,205,0,1658848055,5507.708383579993,267.07243218000076,25092.960623760002 2022-07-26,15:07:36.000,207,9582308,-515,0,1658848056,5507.748801439993,267.56587127999956,25092.974598000008 2022-07-26,15:07:37.000,207,9582310,-515,0,1658848057,5507.708383579993,262.05345161999867,25092.932675280004 2022-07-26,15:07:38.000,207,9582297,325,0,1658848058,5507.674702029995,266.3393226600019,25092.91870104 2022-07-26,15:07:39.000,207,9582259,805,0,1658848059,5507.6949109599955,274.5797556300022,25092.91870104 2022-07-26,15:07:40.000,207,9582290,325,0,1658848060,5507.688174649993,268.27078428000095,25092.911713920003 2022-07-26,15:07:41.000,207,9582259,645,0,1658848061,5507.728592509993,271.358303220004,25092.904726800007 2022-07-26,15:07:42.000,207,9582331,-795,0,1658848062,5507.728592509993,265.570967489999,25092.960623760002 2022-07-26,15:07:43.000,207,9582324,-795,0,1658848063,5507.6949109599955,262.8781998300037,25092.960623760002 2022-07-26,15:07:44.000,207,9582272,205,0,1658848064,5507.708383579993,265.7401466099982,25092.967610879998 2022-07-26,15:07:45.000,207,9582291,-795,0,1658848065,5507.708383579993,266.1489961500047,25092.953636640006 2022-07-26,15:07:46.000,207,9582321,-795,0,1658848066,5507.6949109599955,272.9725539900028,25092.960623760002 2022-07-26,15:07:47.000,207,9582329,124,0,1658848067,5507.688174649993,284.46263588999864,25092.960623760002 2022-07-26,15:07:48.000,207,9582276,124,0,1658848068,5507.667965719993,283.68723159000365,25092.967610879998 2022-07-26,15:07:49.000,207,9582229,-795,0,1658848069,5507.728592509993,288.2057239200003,25093.002546480006 2022-07-26,15:07:50.000,207,9582316,-395,0,1658848070,5507.6949109599955,282.22806167999806,25092.995559359995 2022-07-26,15:07:51.000,207,9582285,-795,0,1658848071,5507.728592509993,284.2511619900033,25093.05844344 2022-07-26,15:07:52.000,207,9582251,-795,0,1658848072,5507.728592509993,289.5521077500016,25092.98857224 2022-07-26,15:07:53.000,207,9582308,-235,0,1658848073,5507.715119889996,287.97310262999963,25093.023507840007 2022-07-26,15:07:54.000,207,9582262,-795,0,1658848074,5507.674702029995,285.18164714999875,25092.9396624 2022-07-26,15:07:55.000,207,9582297,-795,0,1658848075,5507.674702029995,295.62845781000215,25093.030494960003 2022-07-26,15:07:56.000,207,9582284,-795,0,1658848076,5507.701647269998,300.89415792000364,25093.051456320005 2022-07-26,15:07:57.000,207,9582307,-795,0,1658848077,5507.701647269998,299.89318146000005,25093.05844344 2022-07-26,15:07:58.000,207,9582281,-795,0,1658848078,5507.762274059998,298.10270244000276,25093.051456320005 2022-07-26,15:07:59.000,207,9582313,-795,0,1658848079,5507.742065129998,294.1410913799991,25093.128314640002 2022-07-26,15:08:00.000,207,9582290,-795,0,1658848080,5507.6949109599955,291.9135662999979,25093.05844344 2022-07-26,15:08:01.000,207,9582320,-795,0,1658848081,5507.742065129998,297.6374598600014,25093.065430559996 2022-07-26,15:08:02.000,207,9582291,-795,0,1658848082,5507.681438339998,291.74438717999874,25093.04446920001 2022-07-26,15:08:03.000,207,9582247,-795,0,1658848083,5507.688174649993,295.0433800200044,25093.065430559996 2022-07-26,15:08:04.000,207,9582287,-195,0,1658848084,5507.681438339998,296.90435034000257,25093.065430559996 2022-07-26,15:08:05.000,207,9582286,1205,0,1658848085,5507.715119889996,297.94057245000295,25093.114340399996 2022-07-26,15:08:06.000,207,9582270,-795,0,1658848086,5507.728592509993,293.5842101099988,25093.128314640002 2022-07-26,15:08:07.000,207,9582208,-195,0,1658848087,5507.735328819996,289.89046598999994,25093.191198720007 2022-07-26,15:08:08.000,207,9582243,-795,0,1658848088,5507.742065129998,290.9478354899984,25093.17722448 2022-07-26,15:08:09.000,207,9582250,1085,0,1658848089,5507.748801439993,294.07060007999826,25093.114340399996 2022-07-26,15:08:10.000,207,9582256,-795,0,1658848090,5507.701647269998,290.6235755099988,25093.163250239995 2022-07-26,15:08:11.000,207,9582294,-795,0,1658848091,5507.681438339998,281.49495215999923,25093.128314640002 2022-07-26,15:08:12.000,207,9582275,-795,0,1658848092,5507.715119889996,279.42250793999847,25093.114340399996 2022-07-26,15:08:13.000,207,9582261,-795,0,1658848093,5507.748801439993,284.25821112000267,25093.135301759998 2022-07-26,15:08:14.000,207,9582303,445,0,1658848094,5507.762274059998,293.9014209599991,25093.191198720007 2022-07-26,15:08:15.000,207,9582304,-795,0,1658848095,5507.748801439993,296.28402690000075,25093.20517296 2022-07-26,15:08:16.000,207,9582282,-354,0,1658848096,5507.748801439993,302.3110330499985,25093.240108560007 2022-07-26,15:08:17.000,207,9582309,-795,0,1658848097,5507.715119889996,296.819760780003,25093.233121439996 2022-07-26,15:08:18.000,207,9582218,765,0,1658848098,5507.742065129998,292.6889706000002,25093.17722448 2022-07-26,15:08:19.000,207,9582254,645,0,1658848099,5507.721856199998,291.11701461000484,25093.114340399996 2022-07-26,15:08:20.000,207,9582274,-795,0,1658848100,5507.681438339998,287.8955621999994,25093.121327520006 2022-07-26,15:08:21.000,207,9582319,525,0,1658848101,5507.721856199998,292.05454889999965,25093.184211599997 2022-07-26,15:08:22.000,207,9582307,685,0,1658848102,5507.769010369993,289.00227561000065,25093.22613432 2022-07-26,15:08:23.000,207,9582254,-795,0,1658848103,5507.769010369993,280.0216839900022,25093.302992639998 2022-07-26,15:08:24.000,207,9582283,165,0,1658848104,5507.789219299993,281.1354465300028,25093.240108560007 2022-07-26,15:08:25.000,207,9582320,45,0,1658848105,5507.634284169995,287.4867126600002,25093.20517296 2022-07-26,15:08:26.000,207,9582314,-795,0,1658848106,5507.708383579993,288.23392043999775,25093.219147200005 2022-07-26,15:08:27.000,207,9582287,-795,0,1658848107,5507.708383579993,288.13523261999944,25093.184211599997 2022-07-26,15:08:28.000,207,9582290,-795,0,1658848108,5507.735328819996,285.3649245300039,25093.191198720007 2022-07-26,15:08:29.000,207,9582253,-795,0,1658848109,5507.755537749996,291.6809450100045,25093.26106992001 2022-07-26,15:08:30.000,207,9582253,-635,0,1658848110,5507.735328819996,296.76336774000083,25093.26106992001 2022-07-26,15:08:31.000,207,9582281,-795,0,1658848111,5507.728592509993,296.8691046899985,25093.268057040004 2022-07-26,15:08:32.000,207,9582337,-795,0,1658848112,5507.755537749996,295.92452127000433,25093.302992639998 2022-07-26,15:08:33.000,207,9582305,485,0,1658848113,5507.688174649993,289.90456424999866,25093.247095680003 2022-07-26,15:08:34.000,207,9582342,-795,0,1658848114,5507.701647269998,289.15030734000175,25093.2540828 2022-07-26,15:08:35.000,207,9582306,525,0,1658848115,5507.661229409998,288.4665417299984,25093.20517296 2022-07-26,15:08:36.000,207,9582296,-795,0,1658848116,5507.681438339998,280.7265969900036,25093.184211599997 2022-07-26,15:08:37.000,207,9582293,-795,0,1658848117,5507.715119889996,283.9410002700024,25093.233121439996 2022-07-26,15:08:38.000,207,9582251,-795,0,1658848118,5507.721856199998,288.9458825699985,25093.247095680003 2022-07-26,15:08:39.000,207,9582305,-795,0,1658848119,5507.708383579993,295.0151834999997,25093.27504416 2022-07-26,15:08:40.000,207,9582284,-434,0,1658848120,5507.728592509993,299.3292510600004,25093.247095680003 2022-07-26,15:08:41.000,207,9582311,-74,0,1658848121,5507.721856199998,301.84579047000443,25093.22613432 2022-07-26,15:08:42.000,207,9582261,-795,0,1658848122,5507.688174649993,296.5659921000042,25093.247095680003 2022-07-26,15:08:43.000,207,9582325,365,0,1658848123,5507.701647269998,294.05650181999954,25093.20517296 2022-07-26,15:08:44.000,207,9582296,1005,0,1658848124,5507.708383579993,291.05357244000334,25093.21216008001 2022-07-26,15:08:45.000,207,9582241,-515,0,1658848125,5507.742065129998,292.66077408000274,25093.296005520002 2022-07-26,15:08:46.000,207,9582265,445,0,1658848126,5507.715119889996,293.548964460002,25093.289018400006 2022-07-26,15:08:47.000,207,9582345,-795,0,1658848127,5507.748801439993,292.2730719300016,25093.289018400006 2022-07-26,15:08:48.000,207,9582281,1285,0,1658848128,5507.769010369993,290.31341378999787,25093.296005520002 2022-07-26,15:08:49.000,207,9582296,-795,0,1658848129,5507.708383579993,299.195317589998,25093.27504416 2022-07-26,15:08:50.000,207,9582281,645,0,1658848130,5507.688174649993,298.8992541300031,25093.247095680003 2022-07-26,15:08:51.000,207,9582312,-515,0,1658848131,5507.607338929993,293.0625744900026,25093.10735328 2022-07-26,15:08:52.000,207,9582279,885,0,1658848132,5507.721856199998,278.5343175599992,25093.268057040004 2022-07-26,15:08:53.000,207,9582274,-795,0,1658848133,5507.755537749996,273.20517528000346,25093.27504416 2022-07-26,15:08:54.000,207,9582314,-795,0,1658848134,5507.748801439993,265.95866964000015,25093.365876720003 2022-07-26,15:08:55.000,207,9582269,-795,0,1658848135,5507.735328819996,272.37337793999905,25093.365876720003 2022-07-26,15:08:56.000,207,9582320,-795,0,1658848136,5507.769010369993,266.17014354000275,25093.407799440007 2022-07-26,15:08:57.000,207,9582320,-795,0,1658848137,5507.789219299993,261.21460515000217,25093.289018400006 2022-07-26,15:08:58.000,207,9582266,-795,0,1658848138,5507.775746679996,262.6385294100037,25093.282031279996 2022-07-26,15:08:59.000,207,9582306,924,0,1658848139,5507.762274059998,265.570967489999,25093.316966880004 2022-07-26,15:09:00.000,207,9582319,-795,0,1658848140,5507.782482989998,267.53062563000276,25093.316966880004 2022-07-26,15:09:01.000,207,9582333,-795,0,1658848141,5507.755537749996,258.7474096500009,25093.289018400006 2022-07-26,15:09:02.000,207,9582275,-795,0,1658848142,5507.822900849998,256.14628068000457,25093.37985096001 2022-07-26,15:09:03.000,207,9582327,-795,0,1658848143,5507.8431097799985,254.0597381999978,25093.330941119995 2022-07-26,15:09:04.000,207,9582397,565,0,1658848144,5507.8094282299935,263.1672141599993,25093.351902479997 2022-07-26,15:09:05.000,207,9582283,-795,0,1658848145,5507.775746679996,264.2386819200037,25093.316966880004 2022-07-26,15:09:06.000,207,9582333,-795,0,1658848146,5507.775746679996,270.07536156000424,25093.316966880004 2022-07-26,15:09:07.000,207,9582251,-475,0,1658848147,5507.802691919998,276.56761029000336,25093.282031279996 2022-07-26,15:09:08.000,207,9582262,-795,0,1658848148,5507.802691919998,273.4307474400048,25093.309979760008 2022-07-26,15:09:09.000,207,9582292,325,0,1658848149,5507.816164539996,269.7370033199986,25093.27504416 2022-07-26,15:09:10.000,207,9582354,-515,0,1658848150,5507.8431097799985,266.56489482000325,25093.358889600007 2022-07-26,15:09:11.000,207,9582351,-795,0,1658848151,5507.816164539996,272.9866522500015,25093.365876720003 2022-07-26,15:09:12.000,207,9582346,-795,0,1658848152,5507.816164539996,270.86486411999795,25093.37985096001 2022-07-26,15:09:13.000,207,9582280,-795,0,1658848153,5507.816164539996,275.34106166999845,25093.34491536 2022-07-26,15:09:14.000,207,9582311,124,0,1658848154,5507.789219299993,263.4703267500008,25093.330941119995 2022-07-26,15:09:15.000,207,9582245,-795,0,1658848155,5507.795955609996,254.4192438300015,25093.330941119995 2022-07-26,15:09:16.000,207,9582303,-795,0,1658848156,5507.829637159994,260.9608364700034,25093.302992639998 2022-07-26,15:09:17.000,207,9582302,485,0,1658848157,5507.829637159994,252.38909439000417,25093.37286384 2022-07-26,15:09:18.000,207,9582297,805,0,1658848158,5507.836373469996,250.9581210000033,25093.386838080005 2022-07-26,15:09:19.000,207,9582248,-795,0,1658848159,5507.8431097799985,278.3510401800013,25093.37286384 2022-07-26,15:09:20.000,207,9582278,485,0,1658848160,5507.8431097799985,280.26135441000224,25093.407799440007 2022-07-26,15:09:21.000,207,9582379,765,0,1658848161,5507.802691919998,274.31893782000407,25093.3938252 2022-07-26,15:09:22.000,207,9582287,685,0,1658848162,5507.769010369993,275.2635212399982,25093.365876720003 2022-07-26,15:09:23.000,207,9582314,525,0,1658848163,5507.795955609996,266.67768090000027,25093.351902479997 2022-07-26,15:09:24.000,207,9582295,-795,0,1658848164,5507.795955609996,276.3984311700042,25093.37286384 2022-07-26,15:09:25.000,207,9582333,605,0,1658848165,5507.789219299993,275.35515993000445,25093.42177368 2022-07-26,15:09:26.000,207,9582320,-795,0,1658848166,5507.742065129998,281.5020012899986,25093.2540828 2022-07-26,15:09:27.000,207,9582274,-795,0,1658848167,5507.8094282299935,279.612834450003,25093.44273504 2022-07-26,15:09:28.000,207,9582314,805,0,1658848168,5507.762274059998,273.2192735400022,25093.351902479997 2022-07-26,15:09:29.000,207,9582323,165,0,1658848169,5507.802691919998,275.4961425299989,25093.42177368 2022-07-26,15:09:30.000,207,9582313,-795,0,1658848170,5507.802691919998,278.3157945300045,25093.37286384 2022-07-26,15:09:31.000,207,9582297,-675,0,1658848171,5507.789219299993,278.8374301500007,25093.400812319996 2022-07-26,15:09:32.000,207,9582320,1325,0,1658848172,5507.802691919998,269.02504118999786,25093.365876720003 2022-07-26,15:09:33.000,207,9582286,725,0,1658848173,5507.836373469996,270.8719132500046,25093.400812319996 2022-07-26,15:09:34.000,207,9582364,-795,0,1658848174,5507.802691919998,266.7763687199986,25093.42876080001 2022-07-26,15:09:35.000,207,9582314,-795,0,1658848175,5507.8094282299935,264.9224475299998,25093.42876080001 2022-07-26,15:09:36.000,207,9582292,-795,0,1658848176,5507.816164539996,269.1448764000015,25093.3938252 2022-07-26,15:09:37.000,207,9582321,-795,0,1658848177,5507.789219299993,273.3955017900007,25093.42876080001 2022-07-26,15:09:38.000,207,9582260,-795,0,1658848178,5507.816164539996,272.07731448000413,25093.365876720003 2022-07-26,15:09:39.000,207,9582341,-795,0,1658848179,5507.715119889996,266.88915480000287,25093.268057040004 2022-07-26,15:09:40.000,207,9582225,325,0,1658848180,5507.802691919998,271.38649974000145,25093.42876080001 2022-07-26,15:09:41.000,207,9582248,-795,0,1658848181,5507.836373469996,273.8114004599993,25093.44273504 2022-07-26,15:09:42.000,207,9582268,-434,0,1658848182,5507.836373469996,274.20615173999977,25093.477670640008 2022-07-26,15:09:43.000,207,9582299,-795,0,1658848183,5507.829637159994,267.7420995299981,25093.477670640008 2022-07-26,15:09:44.000,207,9582304,-795,0,1658848184,5507.762274059998,267.30505347000144,25093.358889600007 2022-07-26,15:09:45.000,207,9582313,445,0,1658848185,5507.802691919998,274.20615173999977,25093.463696400002 2022-07-26,15:09:46.000,207,9582343,-315,0,1658848186,5507.674702029995,274.0369726200006,25093.351902479997 2022-07-26,15:09:47.000,207,9582227,-315,0,1658848187,5507.755537749996,267.9042295199979,25093.463696400002 2022-07-26,15:09:48.000,207,9582312,-195,0,1658848188,5507.782482989998,271.7530545000045,25093.484657760004 2022-07-26,15:09:49.000,207,9582274,885,0,1658848189,5507.802691919998,273.2968139700024,25093.51260624 2022-07-26,15:09:50.000,207,9582267,-795,0,1658848190,5507.829637159994,273.0853400699998,25093.519593359997 2022-07-26,15:09:51.000,207,9582292,-795,0,1658848191,5507.816164539996,265.21851099000196,25093.505619120006 2022-07-26,15:09:52.000,207,9582323,-795,0,1658848192,5507.802691919998,266.7693195899992,25093.498631999995 2022-07-26,15:09:53.000,207,9582337,765,0,1658848193,5507.748801439993,263.00508416999946,25093.505619120006 2022-07-26,15:09:54.000,207,9582281,245,0,1658848194,5507.775746679996,262.90639635000116,25093.449722159996 2022-07-26,15:09:55.000,207,9582312,-434,0,1658848195,5507.769010369993,269.02504118999786,25093.484657760004 2022-07-26,15:09:56.000,207,9582325,-795,0,1658848196,5507.735328819996,268.96159902000363,25093.51260624 2022-07-26,15:09:57.000,207,9582307,404,0,1658848197,5507.762274059998,265.63440966000053,25093.526580480007 2022-07-26,15:09:58.000,207,9582301,-795,0,1658848198,5507.789219299993,277.0892459099996,25093.54754184001 2022-07-26,15:09:59.000,207,9582246,5,0,1658848199,5507.762274059998,277.43465328000457,25093.533567600003 2022-07-26,15:10:00.000,207,9582299,485,0,1658848200,5507.822900849998,272.8738661700045,25093.505619120006 2022-07-26,15:10:01.000,207,9582286,485,0,1658848201,5507.755537749996,275.5807320899985,25093.554528960005 2022-07-26,15:10:02.000,207,9582358,1205,0,1658848202,5507.688174649993,275.88384468000004,25093.449722159996 2022-07-26,15:10:03.000,207,9582293,1165,0,1658848203,5507.742065129998,269.55372594000073,25093.54754184001 2022-07-26,15:10:04.000,207,9582348,-795,0,1658848204,5507.755537749996,270.9635519400035,25093.519593359997 2022-07-26,15:10:05.000,207,9582264,765,0,1658848205,5507.782482989998,270.6110954399992,25093.526580480007 2022-07-26,15:10:06.000,207,9582284,1085,0,1658848206,5507.795955609996,271.3935488700008,25093.582477440003 2022-07-26,15:10:07.000,207,9582324,-795,0,1658848207,5507.816164539996,268.89110772000276,25093.54754184001 2022-07-26,15:10:08.000,207,9582317,-354,0,1658848208,5507.789219299993,267.1640708699997,25093.554528960005 2022-07-26,15:10:09.000,207,9582350,-795,0,1658848209,5507.769010369993,275.47499514000083,25093.554528960005 2022-07-26,15:10:10.000,207,9582265,-795,0,1658848210,5507.708383579993,287.1060596399984,25093.533567600003 2022-07-26,15:10:11.000,207,9582287,-795,0,1658848211,5507.688174649993,298.8710576099984,25093.51260624 2022-07-26,15:10:12.000,207,9582264,-795,0,1658848212,5507.748801439993,288.11408523000136,25093.582477440003 2022-07-26,15:10:13.000,207,9582274,-795,0,1658848213,5507.755537749996,276.5253155099999,25093.554528960005 2022-07-26,15:10:14.000,207,9582278,485,0,1658848214,5507.775746679996,273.9876287099978,25093.575490320007 2022-07-26,15:10:15.000,207,9582330,-515,0,1658848215,5507.775746679996,269.4973328999986,25093.58946456 2022-07-26,15:10:16.000,207,9582295,-795,0,1658848216,5507.816164539996,270.32208111000364,25093.617413039996 2022-07-26,15:10:17.000,207,9582360,-795,0,1658848217,5507.829637159994,269.50438202999794,25093.582477440003 2022-07-26,15:10:18.000,207,9582325,-795,0,1658848218,5507.769010369993,268.6584864300021,25093.56151608 2022-07-26,15:10:19.000,207,9582326,685,0,1658848219,5507.775746679996,272.57075358000293,25093.568503199996 2022-07-26,15:10:20.000,207,9582277,-795,0,1658848220,5507.775746679996,274.20615173999977,25093.54754184001 2022-07-26,15:10:21.000,207,9582229,1245,0,1658848221,5507.795955609996,277.3007198100022,25093.54754184001 2022-07-26,15:10:22.000,207,9582245,845,0,1658848222,5507.762274059998,275.51728992000426,25093.638374399998 2022-07-26,15:10:23.000,207,9582259,765,0,1658848223,5507.647756789993,271.84469319000345,25093.470683519998 2022-07-26,15:10:24.000,207,9582329,-795,0,1658848224,5507.769010369993,277.2654741599981,25093.58946456 2022-07-26,15:10:25.000,207,9582330,-155,0,1658848225,5507.755537749996,280.33889484000247,25093.582477440003 2022-07-26,15:10:26.000,207,9582338,-795,0,1658848226,5507.647756789993,277.9774362899989,25093.477670640008 2022-07-26,15:10:27.000,207,9582266,404,0,1658848227,5507.607338929993,263.21655807000207,25093.414786560003 2022-07-26,15:10:28.000,207,9582271,1085,0,1658848228,5507.701647269998,257.5561066800001,25093.54754184001 2022-07-26,15:10:29.000,207,9582314,-795,0,1658848229,5507.782482989998,252.70630524000444,25093.568503199996 2022-07-26,15:10:30.000,207,9582291,1245,0,1658848230,5507.742065129998,249.42845979000413,25093.624400160006 2022-07-26,15:10:31.000,207,9582274,845,0,1658848231,5507.728592509993,254.68006163999962,25093.568503199996 2022-07-26,15:10:32.000,207,9582264,-795,0,1658848232,5507.728592509993,253.80596951999905,25093.617413039996 2022-07-26,15:10:33.000,207,9582324,-795,0,1658848233,5507.708383579993,264.69687536999845,25093.59645168001 2022-07-26,15:10:34.000,207,9582307,-795,0,1658848234,5507.721856199998,265.7260483499995,25093.582477440003 2022-07-26,15:10:35.000,207,9582302,765,0,1658848235,5507.728592509993,260.0514986999988,25093.61042592 2022-07-26,15:10:36.000,207,9582300,-795,0,1658848236,5507.6949109599955,257.9156123100038,25093.58946456 2022-07-26,15:10:37.000,207,9582292,165,0,1658848237,5507.667965719993,253.98219777000486,25093.58946456 2022-07-26,15:10:38.000,207,9582340,-795,0,1658848238,5507.721856199998,254.2712121000004,25093.694271360007 2022-07-26,15:10:39.000,207,9582302,805,0,1658848239,5507.748801439993,264.99998796,25093.666322879995 2022-07-26,15:10:40.000,207,9582270,-795,0,1658848240,5507.701647269998,262.53279245999875,25093.743181200007 2022-07-26,15:10:41.000,207,9582268,1005,0,1658848241,5507.688174649993,264.6898262399991,25093.666322879995 2022-07-26,15:10:42.000,207,9582309,-515,0,1658848242,5507.667965719993,261.1088682000045,25093.617413039996 2022-07-26,15:10:43.000,207,9582318,-795,0,1658848243,5507.647756789993,267.0442356600033,25093.701258480003 2022-07-26,15:10:44.000,207,9582369,-315,0,1658848244,5507.634284169995,277.3853093700018,25093.638374399998 2022-07-26,15:10:45.000,207,9582271,-795,0,1658848245,5507.6949109599955,277.7448149999982,25093.652348640004 2022-07-26,15:10:46.000,207,9582280,-795,0,1658848246,5507.6949109599955,286.7324557500033,25093.65933576 2022-07-26,15:10:47.000,207,9582273,-795,0,1658848247,5507.674702029995,284.34280068000226,25093.694271360007 2022-07-26,15:10:48.000,207,9582298,-595,0,1658848248,5507.708383579993,288.6991630199991,25093.68029712 2022-07-26,15:10:49.000,207,9582334,-795,0,1658848249,5507.667965719993,286.59147315000155,25093.652348640004 2022-07-26,15:10:50.000,207,9582296,-795,0,1658848250,5507.620811549998,286.87343834999774,25093.666322879995 2022-07-26,15:10:51.000,207,9582235,845,0,1658848251,5507.641020479998,281.1354465300028,25093.61042592 2022-07-26,15:10:52.000,207,9582305,645,0,1658848252,5507.614075239995,280.88167785000405,25093.638374399998 2022-07-26,15:10:53.000,207,9582193,85,0,1658848253,5507.661229409998,286.1896727400017,25093.68029712 2022-07-26,15:10:54.000,207,9582228,485,0,1658848254,5507.553448449995,284.58952023000165,25093.575490320007 2022-07-26,15:10:55.000,207,9582316,845,0,1658848255,5507.641020479998,285.34377713999856,25093.722219840005 2022-07-26,15:10:56.000,207,9582307,-795,0,1658848256,5507.627547859993,281.6782295400044,25093.68029712 2022-07-26,15:10:57.000,207,9582289,-515,0,1658848257,5507.6006026199975,283.34887334999803,25093.736194079996 2022-07-26,15:10:58.000,207,9582314,-795,0,1658848258,5507.607338929993,280.71954786000424,25093.701258480003 2022-07-26,15:10:59.000,207,9582270,-795,0,1658848259,5507.560184759997,278.71759494000435,25093.694271360007 2022-07-26,15:11:00.000,207,9582317,525,0,1658848260,5507.593866309995,276.56761029000336,25093.666322879995 2022-07-26,15:11:01.000,207,9582271,1045,0,1658848261,5507.593866309995,274.0228743600019,25093.72920696 2022-07-26,15:11:02.000,207,9582331,-515,0,1658848262,5507.634284169995,279.5775887999989,25093.750168320003 2022-07-26,15:11:03.000,207,9582308,-795,0,1658848263,5507.6006026199975,278.0056328100036,25093.75715544 2022-07-26,15:11:04.000,207,9582300,-795,0,1658848264,5507.614075239995,283.5462489900019,25093.736194079996 2022-07-26,15:11:05.000,207,9582290,-795,0,1658848265,5507.620811549998,281.0720043600013,25093.71523272001 2022-07-26,15:11:06.000,207,9582230,165,0,1658848266,5507.553448449995,278.61890711999877,25093.673310000006 2022-07-26,15:11:07.000,207,9582245,765,0,1658848267,5507.526503209992,278.1677628000034,25093.736194079996 2022-07-26,15:11:08.000,207,9582339,-795,0,1658848268,5507.479349039997,282.5029777500022,25093.624400160006 2022-07-26,15:11:09.000,207,9582312,-795,0,1658848269,5507.573657379995,285.3649245300039,25093.71523272001 2022-07-26,15:11:10.000,207,9582303,-795,0,1658848270,5507.573657379995,280.83233394000126,25093.771129680004 2022-07-26,15:11:11.000,207,9582282,325,0,1658848271,5507.580393689997,276.19400640000094,25093.76414256001 2022-07-26,15:11:12.000,207,9582297,-795,0,1658848272,5507.580393689997,272.11256013000093,25093.820039520004 2022-07-26,15:11:13.000,207,9582319,1045,0,1658848273,5507.5669210699925,264.99293883000064,25093.820039520004 2022-07-26,15:11:14.000,207,9582295,-354,0,1658848274,5507.560184759997,257.4362714700037,25093.75715544 2022-07-26,15:11:15.000,207,9582229,-795,0,1658848275,5507.526503209992,264.6898262399991,25093.785103919996 2022-07-26,15:11:16.000,207,9582322,845,0,1658848276,5507.539975829997,272.83157139000105,25093.75715544 2022-07-26,15:11:17.000,207,9582288,-795,0,1658848277,5507.6006026199975,256.505786310001,25093.743181200007 2022-07-26,15:11:18.000,207,9582261,-795,0,1658848278,5507.614075239995,262.74426636000135,25093.82702664 2022-07-26,15:11:19.000,207,9582274,-795,0,1658848279,5507.607338929993,257.6970892800018,25093.868949360003 2022-07-26,15:11:20.000,207,9582309,-795,0,1658848280,5507.587129999993,243.8244014400043,25093.820039520004 2022-07-26,15:11:21.000,207,9582340,-795,0,1658848281,5507.539975829997,250.05583235999802,25093.813052400008 2022-07-26,15:11:22.000,207,9582267,-595,0,1658848282,5507.553448449995,280.8887269800034,25093.771129680004 2022-07-26,15:11:23.000,207,9582333,525,0,1658848283,5507.539975829997,283.5814946399987,25093.75715544 2022-07-26,15:11:24.000,207,9582318,-795,0,1658848284,5507.553448449995,296.26992864000204,25093.76414256001 2022-07-26,15:11:25.000,207,9582319,-795,0,1658848285,5507.5669210699925,293.95781400000124,25093.834013759995 2022-07-26,15:11:26.000,207,9582314,124,0,1658848286,5507.593866309995,290.23587335999764,25093.841000880006 2022-07-26,15:11:27.000,207,9582319,404,0,1658848287,5507.6006026199975,290.4050524800041,25093.854975119997 2022-07-26,15:11:28.000,207,9582317,-795,0,1658848288,5507.526503209992,295.3394434799993,25093.71523272001 2022-07-26,15:11:29.000,207,9582346,-795,0,1658848289,5507.560184759997,294.2538774600034,25093.813052400008 2022-07-26,15:11:30.000,207,9582318,-795,0,1658848290,5507.546712139992,294.34551615000237,25093.820039520004 2022-07-26,15:11:31.000,207,9582300,-795,0,1658848291,5507.593866309995,288.72031041000446,25093.820039520004 2022-07-26,15:11:32.000,207,9582322,-795,0,1658848292,5507.593866309995,291.6386502300011,25093.854975119997 2022-07-26,15:11:33.000,207,9582231,-795,0,1658848293,5507.5669210699925,292.0474997700003,25093.854975119997 2022-07-26,15:11:34.000,207,9582291,-795,0,1658848294,5507.593866309995,292.7665110300004,25093.868949360003 2022-07-26,15:11:35.000,207,9582317,-795,0,1658848295,5507.607338929993,289.4252234099986,25093.87593648 2022-07-26,15:11:36.000,207,9582326,-795,0,1658848296,5507.607338929993,288.59342607000144,25093.861962240007 2022-07-26,15:11:37.000,207,9582283,-795,0,1658848297,5507.587129999993,289.05161952000344,25093.820039520004 2022-07-26,15:11:38.000,207,9582329,1085,0,1658848298,5507.560184759997,293.0343779699979,25093.820039520004 2022-07-26,15:11:39.000,207,9582314,-155,0,1658848299,5507.533239519995,298.7864680499988,25093.820039520004 2022-07-26,15:11:40.000,207,9582277,-795,0,1658848300,5507.5669210699925,296.8832029500045,25093.847988 2022-07-26,15:11:41.000,207,9582312,924,0,1658848301,5507.5669210699925,295.2900995700038,25093.806065279998 2022-07-26,15:11:42.000,207,9582295,645,0,1658848302,5507.607338929993,303.92528382000455,25093.87593648 2022-07-26,15:11:43.000,207,9582341,-795,0,1658848303,5507.607338929993,299.5900688699985,25093.917859200003 2022-07-26,15:11:44.000,207,9582290,-795,0,1658848304,5507.6006026199975,296.05845473999943,25093.88292360001 2022-07-26,15:11:45.000,207,9582262,-515,0,1658848305,5507.5669210699925,298.37056938000023,25093.868949360003 2022-07-26,15:11:46.000,207,9582327,-795,0,1658848306,5507.546712139992,309.839503889998,25093.806065279998 2022-07-26,15:11:47.000,207,9582245,605,0,1658848307,5507.5669210699925,309.94524084000295,25093.89689784 2022-07-26,15:11:48.000,207,9582342,-795,0,1658848308,5507.6006026199975,306.4770688799981,25093.854975119997 2022-07-26,15:11:49.000,207,9582234,-795,0,1658848309,5507.546712139992,306.04002282000147,25093.834013759995 2022-07-26,15:11:50.000,207,9582261,-795,0,1658848310,5507.5669210699925,301.7400535199995,25093.938820560004 2022-07-26,15:11:51.000,207,9582273,-795,0,1658848311,5507.6006026199975,297.64450899000076,25093.861962240007 2022-07-26,15:11:52.000,207,9582250,404,0,1658848312,5507.6006026199975,302.0149695900036,25093.910872080007 2022-07-26,15:11:53.000,207,9582276,5,0,1658848313,5507.6006026199975,302.89611084000353,25093.92484632 2022-07-26,15:11:54.000,207,9582276,845,0,1658848314,5507.580393689997,299.6887566900041,25093.87593648 2022-07-26,15:11:55.000,207,9582330,845,0,1658848315,5507.5669210699925,293.56306272000074,25093.841000880006 2022-07-26,15:11:56.000,207,9582320,685,0,1658848316,5507.573657379995,293.8309296599982,25093.88292360001 2022-07-26,15:11:57.000,207,9582298,-795,0,1658848317,5507.620811549998,292.7665110300004,25093.841000880006 2022-07-26,15:11:58.000,207,9582300,45,0,1658848318,5507.627547859993,295.240755660001,25093.952794799996 2022-07-26,15:11:59.000,207,9582300,-795,0,1658848319,5507.546712139992,292.44930018000014,25093.847988 2022-07-26,15:12:00.000,207,9582282,845,0,1658848320,5507.661229409998,293.9507648700019,25093.88292360001 2022-07-26,15:12:01.000,207,9582275,-795,0,1658848321,5507.661229409998,300.6192418499995,25093.938820560004 2022-07-26,15:12:02.000,207,9582331,605,0,1658848322,5507.607338929993,299.35039844999847,25093.861962240007 2022-07-26,15:12:03.000,207,9582237,725,0,1658848323,5507.634284169995,298.38466763999895,25093.889910720005 2022-07-26,15:12:04.000,207,9582279,-795,0,1658848324,5507.607338929993,300.77432271,25093.89689784 2022-07-26,15:12:05.000,207,9582242,-795,0,1658848325,5507.647756789993,303.7561046999981,25093.92484632 2022-07-26,15:12:06.000,207,9582300,-795,0,1658848326,5507.654493099995,301.8669378600025,25093.966769040002 2022-07-26,15:12:07.000,207,9582297,-795,0,1658848327,5507.667965719993,299.59711799999786,25093.917859200003 2022-07-26,15:12:08.000,207,9582283,1005,0,1658848328,5507.667965719993,293.9648631300006,25093.952794799996 2022-07-26,15:12:09.000,207,9582306,-795,0,1658848329,5507.647756789993,288.43129608000163,25093.917859200003 2022-07-26,15:12:10.000,207,9582263,-795,0,1658848330,5507.614075239995,289.52391123000416,25093.910872080007 2022-07-26,15:12:11.000,207,9582304,5,0,1658848331,5507.641020479998,282.01658778000274,25093.952794799996 2022-07-26,15:12:12.000,207,9582284,-795,0,1658848332,5507.661229409998,288.76965432,25093.89689784 2022-07-26,15:12:13.000,207,9582258,-595,0,1658848333,5507.6949109599955,283.7436246299985,25093.959781920006 2022-07-26,15:12:14.000,207,9582303,-635,0,1658848334,5507.728592509993,292.41405453000334,25093.938820560004 2022-07-26,15:12:15.000,207,9582301,5,0,1658848335,5507.715119889996,306.8577218999999,25093.938820560004 2022-07-26,15:12:16.000,207,9582287,-795,0,1658848336,5507.688174649993,304.74298290000297,25094.008691760006 2022-07-26,15:12:17.000,207,9582334,-675,0,1658848337,5507.708383579993,302.84676693000074,25093.966769040002 2022-07-26,15:12:18.000,207,9582289,-795,0,1658848338,5507.721856199998,295.6707525899983,25093.917859200003 2022-07-26,15:12:19.000,207,9582282,-795,0,1658848339,5507.681438339998,296.90435034000257,25093.987730400004 2022-07-26,15:12:20.000,207,9582267,-795,0,1658848340,5507.667965719993,287.6981865600028,25093.966769040002 2022-07-26,15:12:21.000,207,9582307,-795,0,1658848341,5507.735328819996,305.5254363300046,25093.99471752 2022-07-26,15:12:22.000,207,9582322,-795,0,1658848342,5507.735328819996,303.99577511999814,25093.987730400004 2022-07-26,15:12:23.000,207,9582286,565,0,1658848343,5507.681438339998,307.9573861800018,25093.980743280008 2022-07-26,15:12:24.000,207,9582343,1005,0,1658848344,5507.701647269998,298.10270244000276,25093.980743280008 2022-07-26,15:12:25.000,207,9582342,-795,0,1658848345,5507.654493099995,297.7995898500012,25093.973756159998 2022-07-26,15:12:26.000,207,9582301,365,0,1658848346,5507.654493099995,295.43108216999826,25093.92484632 2022-07-26,15:12:27.000,207,9582283,-795,0,1658848347,5507.661229409998,294.3243687600043,25093.94580768 2022-07-26,15:12:28.000,207,9582287,-795,0,1658848348,5507.674702029995,302.66348955000285,25093.910872080007 2022-07-26,15:12:29.000,207,9582334,365,0,1658848349,5507.560184759997,316.4515878300008,25093.987730400004 2022-07-26,15:12:30.000,207,9582319,245,0,1658848350,5507.634284169995,305.9483841300025,25093.917859200003 2022-07-26,15:12:31.000,207,9582331,685,0,1658848351,5507.681438339998,300.9646492200045,25094.01567888 2022-07-26,15:12:32.000,207,9582249,-795,0,1658848352,5507.721856199998,293.4079818600003,25094.029653120007 2022-07-26,15:12:33.000,207,9582362,-795,0,1658848353,5507.661229409998,301.4087444100005,25094.022665999997 2022-07-26,15:12:34.000,207,9582283,-795,0,1658848354,5507.661229409998,303.1992234299978,25094.04362736 2022-07-26,15:12:35.000,207,9582349,-795,0,1658848355,5507.661229409998,297.4259859599988,25094.008691760006 2022-07-26,15:12:36.000,207,9582323,685,0,1658848356,5507.661229409998,286.9580279100046,25093.952794799996 2022-07-26,15:12:37.000,207,9582320,-795,0,1658848357,5507.681438339998,293.15421318000153,25094.036640240003 2022-07-26,15:12:38.000,207,9582231,1525,0,1658848358,5507.721856199998,293.3374905599994,25094.05061448001 2022-07-26,15:12:39.000,207,9582228,325,0,1658848359,5507.755537749996,281.93199822000315,25094.106511440004 2022-07-26,15:12:40.000,207,9582332,565,0,1658848360,5507.769010369993,284.08198287000414,25094.04362736 2022-07-26,15:12:41.000,207,9582302,-795,0,1658848361,5507.742065129998,280.7265969900036,25094.0925372 2022-07-26,15:12:42.000,207,9582302,1325,0,1658848362,5507.735328819996,283.62378942000214,25094.05061448001 2022-07-26,15:12:43.000,207,9582279,-795,0,1658848363,5507.748801439993,289.6789920900046,25094.01567888 2022-07-26,15:12:44.000,207,9582286,-795,0,1658848364,5507.755537749996,291.37783242000296,25094.01567888 2022-07-26,15:12:45.000,207,9582315,-795,0,1658848365,5507.789219299993,290.8914424500035,25093.99471752 2022-07-26,15:12:46.000,207,9582290,-555,0,1658848366,5507.8094282299935,293.15421318000153,25094.127472800006 2022-07-26,15:12:47.000,207,9582288,-795,0,1658848367,5507.782482989998,290.72226333000435,25094.085550080003 2022-07-26,15:12:48.000,207,9582316,-795,0,1658848368,5507.8094282299935,286.8099961800035,25094.05061448001 2022-07-26,15:12:49.000,207,9582277,-795,0,1658848369,5507.802691919998,285.97114970999974,25094.085550080003 2022-07-26,15:12:50.000,207,9582325,-795,0,1658848370,5507.782482989998,289.46046906000265,25094.001704639995 2022-07-26,15:12:51.000,207,9582277,-795,0,1658848371,5507.795955609996,288.0929378400033,25094.0925372 2022-07-26,15:12:52.000,207,9582250,-795,0,1658848372,5507.782482989998,289.90456424999866,25094.071575839997 2022-07-26,15:12:53.000,207,9582323,-795,0,1658848373,5507.836373469996,295.6496052000002,25094.078562960007 2022-07-26,15:12:54.000,207,9582330,725,0,1658848374,5507.755537749996,289.3194864600009,25093.980743280008 2022-07-26,15:12:55.000,207,9582303,-795,0,1658848375,5507.890263949994,287.19769833000464,25094.127472800006 2022-07-26,15:12:56.000,207,9582265,-795,0,1658848376,5507.829637159994,290.36275770000066,25094.169395519995 2022-07-26,15:12:57.000,207,9582345,-395,0,1658848377,5507.775746679996,280.63495830000466,25094.06458872 2022-07-26,15:12:58.000,207,9582314,-795,0,1658848378,5507.822900849998,285.01951715999894,25094.141447039998 2022-07-26,15:12:59.000,207,9582289,-795,0,1658848379,5507.8431097799985,278.7739879799992,25094.148434160008 2022-07-26,15:13:00.000,207,9582330,-35,0,1658848380,5507.816164539996,287.03556834000483,25094.085550080003 2022-07-26,15:13:01.000,207,9582267,-795,0,1658848381,5507.762274059998,290.00325207000424,25094.008691760006 2022-07-26,15:13:02.000,207,9582265,-795,0,1658848382,5507.836373469996,284.71640457000467,25094.176382640006 2022-07-26,15:13:03.000,207,9582293,-795,0,1658848383,5507.883527639999,281.3328221699994,25094.190356879997 2022-07-26,15:13:04.000,207,9582306,-795,0,1658848384,5507.876791329996,280.79708829000447,25094.1624084 2022-07-26,15:13:05.000,207,9582343,885,0,1658848385,5507.890263949994,273.61402482000267,25094.225292480005 2022-07-26,15:13:06.000,207,9582319,-795,0,1658848386,5507.836373469996,254.09498385000188,25094.106511440004 2022-07-26,15:13:07.000,207,9582286,605,0,1658848387,5507.8094282299935,281.02970957999787,25094.141447039998 2022-07-26,15:13:08.000,207,9582279,-795,0,1658848388,5507.822900849998,279.49299923999934,25094.2322796 2022-07-26,15:13:09.000,207,9582306,-795,0,1658848389,5507.8431097799985,265.03523361000407,25094.21830536001 2022-07-26,15:13:10.000,207,9582275,5,0,1658848390,5507.890263949994,260.51674128000013,25094.225292480005 2022-07-26,15:13:11.000,207,9582282,1445,0,1658848391,5507.870055019994,263.49852326999826,25094.190356879997 2022-07-26,15:13:12.000,207,9582313,-795,0,1658848392,5507.8431097799985,257.33053451999876,25094.190356879997 2022-07-26,15:13:13.000,207,9582284,-795,0,1658848393,5507.856582399996,260.02330218000134,25094.120485679996 2022-07-26,15:13:14.000,207,9582326,605,0,1658848394,5507.863318709999,253.18564608000452,25094.176382640006 2022-07-26,15:13:15.000,207,9582322,-795,0,1658848395,5507.883527639999,246.90487125000072,25094.155421280004 2022-07-26,15:13:16.000,207,9582237,-795,0,1658848396,5507.775746679996,247.8142090199981,25093.959781920006 2022-07-26,15:13:17.000,207,9582284,924,0,1658848397,5507.944154429999,251.90270442000474,25094.190356879997 2022-07-26,15:13:18.000,207,9582235,-795,0,1658848398,5507.984572289999,250.2391097400032,25094.26721520001 2022-07-26,15:13:19.000,207,9582298,445,0,1658848399,5508.004781219999,256.5410319599978,25094.204331120003 2022-07-26,15:13:20.000,207,9582277,1005,0,1658848400,5507.984572289999,255.49071158999868,25094.197344000007 2022-07-26,15:13:21.000,207,9582328,-795,0,1658848401,5508.011517529994,258.9447852900048,25094.21830536001 2022-07-26,15:13:22.000,207,9582301,-155,0,1658848402,5508.011517529994,271.37240148000274,25094.155421280004 2022-07-26,15:13:23.000,207,9582291,-795,0,1658848403,5507.971099669994,267.262758689998,25094.18336976 2022-07-26,15:13:24.000,207,9582330,-795,0,1658848404,5508.031726459994,263.21655807000207,25094.18336976 2022-07-26,15:13:25.000,207,9582288,-795,0,1658848405,5508.038462769997,262.84295417999965,25094.204331120003 2022-07-26,15:13:26.000,207,9582278,1085,0,1658848406,5508.078880629997,261.1793594999981,25094.239266719997 2022-07-26,15:13:27.000,207,9582216,-795,0,1658848407,5508.099089559997,267.15702174000035,25094.274202320004 2022-07-26,15:13:28.000,207,9582323,-795,0,1658848408,5508.126034799992,275.1718825499993,25094.28118944 2022-07-26,15:13:29.000,207,9582301,-795,0,1658848409,5508.099089559997,277.6249797900018,25094.239266719997 2022-07-26,15:13:30.000,207,9582322,-795,0,1658848410,5508.045199079999,272.4156727200025,25094.169395519995 2022-07-26,15:13:31.000,207,9582332,5,0,1658848411,5507.991308599994,264.9506440500045,25094.127472800006 2022-07-26,15:13:32.000,207,9582246,-795,0,1658848412,5508.078880629997,258.5429848799977,25094.225292480005 2022-07-26,15:13:33.000,207,9582292,-434,0,1658848413,5508.146243729992,255.28628682000272,25094.288176559996 2022-07-26,15:13:34.000,207,9582303,165,0,1658848414,5508.1664526599925,253.28433390000282,25094.28118944 2022-07-26,15:13:35.000,207,9582279,-795,0,1658848415,5508.179925279997,260.4673973700046,25094.288176559996 2022-07-26,15:13:36.000,207,9582305,-795,0,1658848416,5508.2001342099975,262.6032837599996,25094.288176559996 2022-07-26,15:13:37.000,207,9582325,-795,0,1658848417,5508.173188969995,260.53083953999885,25094.274202320004 2022-07-26,15:13:38.000,207,9582264,-795,0,1658848418,5508.1664526599925,273.59992656000395,25094.26022808 2022-07-26,15:13:39.000,207,9582349,-795,0,1658848419,5508.139507419997,272.59895010000037,25094.18336976 2022-07-26,15:13:40.000,207,9582277,-555,0,1658848420,5508.193397899995,263.04032982000354,25094.323112160004 2022-07-26,15:13:41.000,207,9582310,725,0,1658848421,5508.260760999998,263.26590198000486,25094.295163680006 2022-07-26,15:13:42.000,207,9582333,805,0,1658848422,5508.240552069998,267.8548856100024,25094.28118944 2022-07-26,15:13:43.000,207,9582370,-795,0,1658848423,5508.213606829995,262.3424659500015,25094.316125040008 2022-07-26,15:13:44.000,207,9582306,1005,0,1658848424,5508.220343139998,266.87505654000415,25094.323112160004 2022-07-26,15:13:45.000,207,9582346,-795,0,1658848425,5508.213606829995,257.0133236699985,25094.33009928 2022-07-26,15:13:46.000,207,9582303,-795,0,1658848426,5508.233815759995,259.93871262000175,25094.239266719997 2022-07-26,15:13:47.000,207,9582305,-195,0,1658848427,5508.206870519993,265.07047926000087,25094.274202320004 2022-07-26,15:13:48.000,207,9582334,-795,0,1658848428,5508.186661589993,260.1642847800031,25094.309137919998 2022-07-26,15:13:49.000,207,9582296,-35,0,1658848429,5508.240552069998,274.1145130500008,25094.323112160004 2022-07-26,15:13:50.000,207,9582297,965,0,1658848430,5508.260760999998,275.5807320899985,25094.323112160004 2022-07-26,15:13:51.000,207,9582288,-795,0,1658848431,5508.254024689995,281.50905041999795,25094.26022808 2022-07-26,15:13:52.000,207,9582341,-795,0,1658848432,5508.267497309993,286.11918144000083,25094.35106064 2022-07-26,15:13:53.000,207,9582349,845,0,1658848433,5508.260760999998,283.1585468400008,25094.316125040008 2022-07-26,15:13:54.000,207,9582319,725,0,1658848434,5508.247288379993,276.5817085500021,25094.33009928 2022-07-26,15:13:55.000,207,9582314,445,0,1658848435,5508.267497309993,276.29269421999925,25094.295163680006 2022-07-26,15:13:56.000,207,9582315,-795,0,1658848436,5508.260760999998,273.36730527000327,25094.295163680006 2022-07-26,15:13:57.000,207,9582315,924,0,1658848437,5508.301178859998,267.53062563000276,25094.344073520006 2022-07-26,15:13:58.000,207,9582332,-795,0,1658848438,5508.321387789998,252.9107300100004,25094.344073520006 2022-07-26,15:13:59.000,207,9582246,-795,0,1658848439,5508.294442549995,248.29354985999817,25094.33009928 2022-07-26,15:14:00.000,207,9582267,685,0,1658848440,5508.321387789998,257.6547944999984,25094.455867439996 2022-07-26,15:14:01.000,207,9582366,-795,0,1658848441,5508.254024689995,255.27923769000336,25094.33009928 2022-07-26,15:14:02.000,207,9582299,725,0,1658848442,5508.267497309993,263.4703267500008,25094.35106064 2022-07-26,15:14:03.000,207,9582255,-795,0,1658848443,5508.280969929998,266.7340739400024,25094.365034880007 2022-07-26,15:14:04.000,207,9582277,1045,0,1658848444,5508.267497309993,278.6753001600009,25094.316125040008 2022-07-26,15:14:05.000,207,9582315,-795,0,1658848445,5508.328124099993,290.75750898000115,25094.42791896 2022-07-26,15:14:06.000,207,9582266,-795,0,1658848446,5508.348333029993,280.183813980002,25094.420931840003 2022-07-26,15:14:07.000,207,9582291,-795,0,1658848447,5508.361805649998,288.5229347700006,25094.455867439996 2022-07-26,15:14:08.000,207,9582298,-795,0,1658848448,5508.334860409996,274.40352738000365,25094.413944720007 2022-07-26,15:14:09.000,207,9582269,1445,0,1658848449,5508.402223509998,271.9222336200037,25094.44888032 2022-07-26,15:14:10.000,207,9582308,-795,0,1658848450,5508.375278269996,277.54039023000223,25094.43490608001 2022-07-26,15:14:11.000,207,9582300,-795,0,1658848451,5508.3146514799955,263.70999717000086,25094.38599624001 2022-07-26,15:14:12.000,207,9582326,-795,0,1658848452,5508.328124099993,255.87841373999981,25094.358047759997 2022-07-26,15:14:13.000,207,9582335,-795,0,1658848453,5508.456113989996,258.7121640000041,25094.413944720007 2022-07-26,15:14:14.000,207,9582320,-795,0,1658848454,5508.4628502999985,255.4554659400019,25094.511764400006 2022-07-26,15:14:15.000,207,9582281,-795,0,1658848455,5508.469586609994,256.7807023799978,25094.51875152 2022-07-26,15:14:16.000,207,9582331,-795,0,1658848456,5508.489795539994,257.46446799000114,25094.532725760007 2022-07-26,15:14:17.000,207,9582300,-795,0,1658848457,5508.4628502999985,260.72821518000273,25094.525738639997 2022-07-26,15:14:18.000,207,9582260,-795,0,1658848458,5508.456113989996,261.22165428000153,25094.51875152 2022-07-26,15:14:19.000,207,9582289,-795,0,1658848459,5508.510004469994,262.0816481400034,25094.49779016 2022-07-26,15:14:20.000,207,9582363,1085,0,1658848460,5508.503268159999,267.276856950004,25094.525738639997 2022-07-26,15:14:21.000,207,9582304,-795,0,1658848461,5508.5571586399965,269.23651509000047,25094.60259696001 2022-07-26,15:14:22.000,207,9582305,-795,0,1658848462,5508.5571586399965,265.33834619999834,25094.6165712 2022-07-26,15:14:23.000,207,9582306,-795,0,1658848463,5508.536949709996,265.63440966000053,25094.532725760007 2022-07-26,15:14:24.000,207,9582327,-795,0,1658848464,5508.570631259994,263.2940985000023,25094.60259696001 2022-07-26,15:14:25.000,207,9582272,-795,0,1658848465,5508.584103879999,247.83535641000344,25094.560674240005 2022-07-26,15:14:26.000,207,9582285,-795,0,1658848466,5508.570631259994,248.9279715599987,25094.5467 2022-07-26,15:14:27.000,207,9582255,-475,0,1658848467,5508.530213399994,254.20072079999954,25094.581635600007 2022-07-26,15:14:28.000,207,9582321,-755,0,1658848468,5508.584103879999,250.50697668000066,25094.59560984 2022-07-26,15:14:29.000,207,9582244,-155,0,1658848469,5508.597576499997,266.4944035200024,25094.609584080004 2022-07-26,15:14:30.000,207,9582328,285,0,1658848470,5508.644730669999,272.92321008,25094.651506800008 2022-07-26,15:14:31.000,207,9582305,325,0,1658848471,5508.563894949999,272.4509183699993,25094.60259696001 2022-07-26,15:14:32.000,207,9582266,-515,0,1658848472,5508.536949709996,267.40374128999974,25094.588622720003 2022-07-26,15:14:33.000,207,9582343,605,0,1658848473,5508.604312809999,259.6356000300002,25094.630545440006 2022-07-26,15:14:34.000,207,9582246,-795,0,1658848474,5508.604312809999,254.11613123999996,25094.630545440006 2022-07-26,15:14:35.000,207,9582345,-795,0,1658848475,5508.624521739999,261.1793594999981,25094.66548104 2022-07-26,15:14:36.000,207,9582300,-795,0,1658848476,5508.617785429997,244.75488659999974,25094.651506800008 2022-07-26,15:14:37.000,207,9582308,725,0,1658848477,5508.651466979994,264.7039244999978,25094.651506800008 2022-07-26,15:14:38.000,207,9582273,565,0,1658848478,5508.6716759099945,261.045426030003,25094.66548104 2022-07-26,15:14:39.000,207,9582303,445,0,1658848479,5508.658203289997,261.0313277700043,25094.672468159995 2022-07-26,15:14:40.000,207,9582300,-795,0,1658848480,5508.685148529992,255.88546286999917,25094.637532560002 2022-07-26,15:14:41.000,207,9582356,-795,0,1658848481,5508.658203289997,255.56120288999955,25094.672468159995 2022-07-26,15:14:42.000,207,9582242,-795,0,1658848482,5508.577367569997,255.36382725000294,25094.490803040004 2022-07-26,15:14:43.000,207,9582280,845,0,1658848483,5508.658203289997,253.0235160900047,25094.574648479997 2022-07-26,15:14:44.000,207,9582279,805,0,1658848484,5508.664939599999,261.0595242900017,25094.623558319996 2022-07-26,15:14:45.000,207,9582247,-795,0,1658848485,5508.644730669999,279.6974240100026,25094.483815920008 2022-07-26,15:14:46.000,207,9582294,-795,0,1658848486,5508.745775319992,261.32034209999983,25094.60259696001 2022-07-26,15:14:47.000,207,9582244,-795,0,1658848487,5508.718830079997,270.2163441599987,25094.60259696001 2022-07-26,15:14:48.000,207,9582256,685,0,1658848488,5508.745775319992,270.9846993300016,25094.637532560002 2022-07-26,15:14:49.000,207,9582308,685,0,1658848489,5508.712093769995,269.6101189800029,25094.588622720003 2022-07-26,15:14:50.000,207,9582288,-795,0,1658848490,5508.705357459992,270.6533902200026,25094.679455280006 2022-07-26,15:14:51.000,207,9582283,-795,0,1658848491,5508.604312809999,290.9337372299997,25094.462854560006 2022-07-26,15:14:52.000,207,9582332,-155,0,1658848492,5508.631258049994,266.12079962999996,25094.56766136 2022-07-26,15:14:53.000,207,9582257,765,0,1658848493,5508.739039009997,274.3048395599981,25094.630545440006 2022-07-26,15:14:54.000,207,9582325,-795,0,1658848494,5508.7659842499925,278.7739879799992,25094.700416640007 2022-07-26,15:14:55.000,207,9582280,685,0,1658848495,5508.7659842499925,284.70935543999803,25094.693429519997 2022-07-26,15:14:56.000,207,9582323,-755,0,1658848496,5508.732302699995,285.06181194000237,25094.651506800008 2022-07-26,15:14:57.000,207,9582294,-795,0,1658848497,5508.725566389992,284.73755196000275,25094.644519679998 2022-07-26,15:14:58.000,207,9582245,-795,0,1658848498,5508.604312809999,283.9762459199992,25094.532725760007 2022-07-26,15:14:59.000,207,9582301,885,0,1658848499,5508.685148529992,282.9893677200016,25094.49779016 2022-07-26,15:15:00.000,207,9582304,-795,0,1658848500,5508.745775319992,288.49473825000314,25094.560674240005 2022-07-26,15:15:01.000,207,9582320,445,0,1658848501,5508.792929489995,281.16364305000025,25094.55368712001 2022-07-26,15:15:02.000,207,9582254,-795,0,1658848502,5508.833347349995,282.36199515000044,25094.60259696001 2022-07-26,15:15:03.000,207,9582296,404,0,1658848503,5508.826611039993,260.5096921500008,25094.651506800008 2022-07-26,15:15:04.000,207,9582317,-795,0,1658848504,5508.873765209995,255.47661332999996,25094.644519679998 2022-07-26,15:15:05.000,207,9582285,445,0,1658848505,5508.698621149997,240.29983644000458,25094.469841680002 2022-07-26,15:15:06.000,207,9582362,1085,0,1658848506,5508.826611039993,246.43257954,25094.637532560002 2022-07-26,15:15:07.000,207,9582307,245,0,1658848507,5508.826611039993,245.6924208900018,25094.630545440006 2022-07-26,15:15:08.000,207,9582298,-795,0,1658848508,5508.8198747299975,222.74750273999962,25094.637532560002 2022-07-26,15:15:09.000,207,9582287,-795,0,1658848509,5508.813138419995,219.2088394800012,25094.574648479997 2022-07-26,15:15:10.000,207,9582348,-795,0,1658848510,5508.806402109993,209.95333178999863,25094.630545440006 2022-07-26,15:15:11.000,207,9582338,-795,0,1658848511,5508.853556279995,225.98305341000378,25094.6864424 2022-07-26,15:15:12.000,207,9582271,-795,0,1658848512,5508.873765209995,221.94390191999992,25094.72137800001 2022-07-26,15:15:13.000,207,9582311,-795,0,1658848513,5508.833347349995,222.06373713000357,25094.679455280006 2022-07-26,15:15:14.000,207,9582360,-795,0,1658848514,5508.826611039993,219.20179035000183,25094.609584080004 2022-07-26,15:15:15.000,207,9582224,-795,0,1658848515,5508.806402109993,230.45220182999765,25094.581635600007 2022-07-26,15:15:16.000,207,9582268,-35,0,1658848516,5508.779456869997,224.36175350999838,25094.574648479997 2022-07-26,15:15:17.000,207,9582269,645,0,1658848517,5508.867028899993,222.6981588300041,25094.651506800008 2022-07-26,15:15:18.000,207,9582302,-795,0,1658848518,5508.893974139995,217.49590089000412,25094.672468159995 2022-07-26,15:15:19.000,207,9582264,-235,0,1658848519,5508.867028899993,218.46163170000364,25094.679455280006 2022-07-26,15:15:20.000,207,9582290,-274,0,1658848520,5508.853556279995,215.57148840000445,25094.623558319996 2022-07-26,15:15:21.000,207,9582342,845,0,1658848521,5508.853556279995,203.06633177999902,25094.805223440002 2022-07-26,15:15:22.000,207,9582312,645,0,1658848522,5508.8198747299975,215.3670636300012,25094.623558319996 2022-07-26,15:15:23.000,207,9582337,-795,0,1658848523,5508.718830079997,211.34201040000335,25094.532725760007 2022-07-26,15:15:24.000,207,9582350,-795,0,1658848524,5508.873765209995,216.03673097999854,25094.6864424 2022-07-26,15:15:25.000,207,9582274,-795,0,1658848525,5508.887237829993,222.0284914799995,25094.637532560002 2022-07-26,15:15:26.000,207,9582301,-795,0,1658848526,5508.887237829993,223.0929101100046,25094.707403760003 2022-07-26,15:15:27.000,207,9582353,765,0,1658848527,5508.880501519998,218.18671562999953,25094.72137800001 2022-07-26,15:15:28.000,207,9582393,445,0,1658848528,5508.934391999996,218.37704214000405,25094.749326480007 2022-07-26,15:15:29.000,207,9582324,205,0,1658848529,5508.941128309998,215.76886404000106,25094.742339359997 2022-07-26,15:15:30.000,207,9582310,165,0,1658848530,5508.880501519998,215.95214141999895,25094.693429519997 2022-07-26,15:15:31.000,207,9582308,-795,0,1658848531,5508.846819969993,217.77786609000032,25094.630545440006 2022-07-26,15:15:32.000,207,9582309,-795,0,1658848532,5508.860292589998,214.07002371000272,25094.6864424 2022-07-26,15:15:33.000,207,9582376,-795,0,1658848533,5508.853556279995,229.3948323299992,25094.644519679998 2022-07-26,15:15:34.000,207,9582327,-795,0,1658848534,5508.900710449998,239.96852732999832,25094.6864424 2022-07-26,15:15:35.000,207,9582286,-595,0,1658848535,5508.900710449998,232.77841473000444,25094.71439088 2022-07-26,15:15:36.000,207,9582355,685,0,1658848536,5508.968073549993,235.66150890000426,25094.777274960004 2022-07-26,15:15:37.000,207,9582376,-795,0,1658848537,5508.947864619993,238.12165526999888,25094.72137800001 2022-07-26,15:15:38.000,207,9582266,725,0,1658848538,5508.920919379998,241.57572896999773,25094.73535224 2022-07-26,15:15:39.000,207,9582309,-795,0,1658848539,5508.900710449998,248.01158466000197,25094.66548104 2022-07-26,15:15:40.000,207,9582342,445,0,1658848540,5508.880501519998,240.55360512000334,25094.658493920004 2022-07-26,15:15:41.000,207,9582316,-114,0,1658848541,5508.947864619993,230.25482619000104,25094.77028784001 2022-07-26,15:15:42.000,207,9582314,-795,0,1658848542,5508.947864619993,226.53993468000408,25094.826184800004 2022-07-26,15:15:43.000,207,9582277,-795,0,1658848543,5508.974809859996,231.1500656999997,25094.798236320006 2022-07-26,15:15:44.000,207,9582256,765,0,1658848544,5508.995018789996,232.40481084000203,25094.840159039995 2022-07-26,15:15:45.000,207,9582354,-795,0,1658848545,5508.887237829993,231.1782622200044,25094.777274960004 2022-07-26,15:15:46.000,207,9582307,805,0,1658848546,5508.860292589998,225.05961738000042,25094.728365120005 2022-07-26,15:15:47.000,207,9582366,445,0,1658848547,5508.927655689993,225.4543686600009,25094.756313600003 2022-07-26,15:15:48.000,207,9582290,645,0,1658848548,5508.961337239998,224.38290090000373,25094.826184800004 2022-07-26,15:15:49.000,207,9582292,485,0,1658848549,5508.961337239998,226.4694433800032,25094.840159039995 2022-07-26,15:15:50.000,207,9582319,-74,0,1658848550,5508.941128309998,218.5321230000045,25094.791249199996 2022-07-26,15:15:51.000,207,9582284,805,0,1658848551,5508.961337239998,222.74045361000026,25094.805223440002 2022-07-26,15:15:52.000,207,9582268,-795,0,1658848552,5508.968073549993,224.1291322199977,25094.861120399997 2022-07-26,15:15:53.000,207,9582360,445,0,1658848553,5508.974809859996,223.56520181999804,25094.85413328 2022-07-26,15:15:54.000,207,9582335,-795,0,1658848554,5508.961337239998,230.20548227999825,25094.840159039995 2022-07-26,15:15:55.000,207,9582295,-795,0,1658848555,5508.900710449998,234.0825037800023,25094.728365120005 2022-07-26,15:15:56.000,207,9582329,-795,0,1658848556,5508.907446759993,234.1318476899978,25094.749326480007 2022-07-26,15:15:57.000,207,9582258,685,0,1658848557,5509.001755099998,237.87493571999948,25094.924004480003 2022-07-26,15:15:58.000,207,9582235,-795,0,1658848558,5509.008491409993,245.5655365499988,25094.875094640003 2022-07-26,15:15:59.000,207,9582314,-795,0,1658848559,5509.021964029998,253.39007085000048,25094.944965840004 2022-07-26,15:16:00.000,207,9582292,605,0,1658848560,5508.981546169998,248.08207596000284,25094.924004480003 2022-07-26,15:16:01.000,207,9582380,124,0,1658848561,5509.008491409993,249.0548559000017,25094.875094640003 2022-07-26,15:16:02.000,207,9582299,-795,0,1658848562,5509.015227719996,248.37813941999775,25094.861120399997 2022-07-26,15:16:03.000,207,9582347,725,0,1658848563,5509.0287003399935,248.51207289000013,25094.805223440002 2022-07-26,15:16:04.000,207,9582265,-795,0,1658848564,5509.015227719996,251.14844751000055,25094.896056000005 2022-07-26,15:16:05.000,207,9582274,-795,0,1658848565,5508.974809859996,259.7201895899998,25094.812210559998 2022-07-26,15:16:06.000,207,9582270,-795,0,1658848566,5509.021964029998,258.56413227000303,25094.896056000005 2022-07-26,15:16:07.000,207,9582297,-795,0,1658848567,5509.102799749999,251.95204833000025,25094.93797872001 2022-07-26,15:16:08.000,207,9582329,245,0,1658848568,5509.089327129994,263.92147107000346,25094.979901439998 2022-07-26,15:16:09.000,207,9582319,-795,0,1658848569,5509.082590819999,268.8981568500021,25094.910030239997 2022-07-26,15:16:10.000,207,9582285,885,0,1658848570,5509.055645579996,257.67594189000374,25094.812210559998 2022-07-26,15:16:11.000,207,9582373,-795,0,1658848571,5509.042172959998,270.7591271700003,25094.78426208 2022-07-26,15:16:12.000,207,9582271,765,0,1658848572,5509.001755099998,281.9249490900038,25094.78426208 2022-07-26,15:16:13.000,207,9582275,725,0,1658848573,5509.082590819999,283.5462489900019,25094.944965840004 2022-07-26,15:16:14.000,207,9582254,-715,0,1658848574,5509.075854509996,277.4839971900001,25094.958940079996 2022-07-26,15:16:15.000,207,9582276,-795,0,1658848575,5509.096063439996,274.9886051700014,25094.9309916 2022-07-26,15:16:16.000,207,9582340,-795,0,1658848576,5509.069118199994,276.91301766000106,25094.910030239997 2022-07-26,15:16:17.000,207,9582348,685,0,1658848577,5509.048909269994,275.6230268700019,25094.77028784001 2022-07-26,15:16:18.000,207,9582337,805,0,1658848578,5509.0287003399935,291.39897981000104,25094.847146160006 2022-07-26,15:16:19.000,207,9582271,725,0,1658848579,5508.954600929996,288.36080478000076,25094.742339359997 2022-07-26,15:16:20.000,207,9582360,-795,0,1658848580,5509.001755099998,286.4222940300024,25094.812210559998 2022-07-26,15:16:21.000,207,9582285,685,0,1658848581,5509.069118199994,292.69601972999953,25094.868107520007 2022-07-26,15:16:22.000,207,9582295,765,0,1658848582,5509.096063439996,299.7381005999996,25094.85413328 2022-07-26,15:16:23.000,207,9582343,-795,0,1658848583,5509.109536059994,301.690709610004,25094.917017360007 2022-07-26,15:16:24.000,207,9582270,-795,0,1658848584,5509.069118199994,303.28381299000466,25094.88208176 2022-07-26,15:16:25.000,207,9582297,365,0,1658848585,5508.995018789996,311.09424903000036,25094.798236320006 2022-07-26,15:16:26.000,207,9582323,965,0,1658848586,5509.042172959998,319.2218959200036,25094.840159039995 2022-07-26,15:16:27.000,207,9582284,-795,0,1658848587,5509.015227719996,319.3840259100034,25094.896056000005 2022-07-26,15:16:28.000,207,9582277,765,0,1658848588,5509.048909269994,316.8886338900047,25094.910030239997 2022-07-26,15:16:29.000,207,9582268,-795,0,1658848589,5509.055645579996,305.19412721999834,25094.896056000005 2022-07-26,15:16:30.000,207,9582264,-795,0,1658848590,5509.035436649996,306.7378866900035,25094.812210559998 2022-07-26,15:16:31.000,207,9582320,-795,0,1658848591,5509.042172959998,309.43770347999816,25094.88208176 2022-07-26,15:16:32.000,207,9582339,-795,0,1658848592,5509.109536059994,293.4361783799977,25094.965927200006 2022-07-26,15:16:33.000,207,9582324,85,0,1658848593,5509.089327129994,292.5550371299978,25094.88208176 2022-07-26,15:16:34.000,207,9582357,924,0,1658848594,5508.954600929996,313.3993145400018,25094.88208176 2022-07-26,15:16:35.000,207,9582258,605,0,1658848595,5509.021964029998,307.3159153500019,25094.83317192 2022-07-26,15:16:36.000,207,9582297,-795,0,1658848596,5509.042172959998,314.96422139999777,25094.85413328 2022-07-26,15:16:37.000,207,9582324,-795,0,1658848597,5509.143217609999,302.1348048,25094.944965840004 2022-07-26,15:16:38.000,207,9582310,-354,0,1658848598,5509.123008679999,301.7823483000029,25095.02182416 2022-07-26,15:16:39.000,207,9582323,485,0,1658848599,5509.116272369996,307.005753630001,25094.972914320002 2022-07-26,15:16:40.000,207,9582288,325,0,1658848600,5509.069118199994,310.1214690900015,25094.924004480003 2022-07-26,15:16:41.000,207,9582291,-35,0,1658848601,5509.116272369996,316.9450269299996,25094.944965840004 2022-07-26,15:16:42.000,207,9582243,-795,0,1658848602,5509.096063439996,321.5622070800018,25094.9309916 2022-07-26,15:16:43.000,207,9582313,-795,0,1658848603,5509.116272369996,311.81326029000047,25095.0008628 2022-07-26,15:16:44.000,207,9582294,-795,0,1658848604,5509.089327129994,299.3433493199991,25094.986888560008 2022-07-26,15:16:45.000,207,9582312,-795,0,1658848605,5509.042172959998,307.4287014299989,25094.90304312 2022-07-26,15:16:46.000,207,9582272,445,0,1658848606,5509.075854509996,306.5898549600024,25094.9309916 2022-07-26,15:16:47.000,207,9582336,-795,0,1658848607,5509.123008679999,316.8463391100013,25095.014837040006 2022-07-26,15:16:48.000,207,9582276,-795,0,1658848608,5509.116272369996,311.3480177099991,25095.02182416 2022-07-26,15:16:49.000,207,9582287,-235,0,1658848609,5509.096063439996,313.7447219099995,25094.965927200006 2022-07-26,15:16:50.000,207,9582316,-795,0,1658848610,5509.021964029998,309.4659000000029,25094.910030239997 2022-07-26,15:16:51.000,207,9582305,1365,0,1658848611,5509.035436649996,308.38738310999906,25094.924004480003 2022-07-26,15:16:52.000,207,9582293,-795,0,1658848612,5509.042172959998,305.65232067000034,25094.965927200006 2022-07-26,15:16:53.000,207,9582362,-795,0,1658848613,5509.082590819999,315.7889696100028,25095.007849919995 2022-07-26,15:16:54.000,207,9582320,-795,0,1658848614,5509.075854509996,314.8725827099988,25094.993875680004 2022-07-26,15:16:55.000,207,9582291,-795,0,1658848615,5509.035436649996,314.65405968000414,25095.0008628 2022-07-26,15:16:56.000,207,9582318,45,0,1658848616,5509.096063439996,307.27362056999846,25095.070734 2022-07-26,15:16:57.000,207,9582292,-795,0,1658848617,5509.069118199994,291.8994680399992,25095.02182416 2022-07-26,15:16:58.000,207,9582327,-155,0,1658848618,5509.048909269994,286.7606522700007,25094.986888560008 2022-07-26,15:16:59.000,207,9582282,-795,0,1658848619,5509.048909269994,269.9132315700044,25095.05675976001 2022-07-26,15:17:00.000,207,9582248,924,0,1658848620,5508.995018789996,268.6514373000027,25094.95195296 2022-07-26,15:17:01.000,207,9582325,765,0,1658848621,5509.042172959998,265.0986757799983,25094.95195296 2022-07-26,15:17:02.000,207,9582311,-675,0,1658848622,5509.096063439996,263.26590198000486,25095.035798400007 2022-07-26,15:17:03.000,207,9582273,-795,0,1658848623,5509.082590819999,268.00996647000284,25095.028811279997 2022-07-26,15:17:04.000,207,9582282,605,0,1658848624,5509.109536059994,272.9725539900028,25095.133618080006 2022-07-26,15:17:05.000,207,9582317,-195,0,1658848625,5509.035436649996,273.8889408899995,25094.993875680004 2022-07-26,15:17:06.000,207,9582258,-795,0,1658848626,5508.988282479993,263.38573719000124,25094.95195296 2022-07-26,15:17:07.000,207,9582295,765,0,1658848627,5509.035436649996,254.7012090299977,25094.979901439998 2022-07-26,15:17:08.000,207,9582335,-795,0,1658848628,5509.116272369996,264.41491017000226,25095.014837040006 2022-07-26,15:17:09.000,207,9582260,-795,0,1658848629,5509.082590819999,275.58778121999785,25095.007849919995 2022-07-26,15:17:10.000,207,9582323,-195,0,1658848630,5509.035436649996,277.0751476500009,25094.924004480003 2022-07-26,15:17:11.000,207,9582316,-434,0,1658848631,5509.089327129994,289.1714547299998,25095.05675976001 2022-07-26,15:17:12.000,207,9582275,1125,0,1658848632,5509.042172959998,298.89220500000374,25095.035798400007 2022-07-26,15:17:13.000,207,9582286,645,0,1658848633,5509.082590819999,297.77844246000313,25095.014837040006 2022-07-26,15:17:14.000,207,9582289,325,0,1658848634,5509.096063439996,273.2968139700024,25095.042785520003 2022-07-26,15:17:15.000,207,9582362,-795,0,1658848635,5508.981546169998,283.3065785700019,25094.861120399997 2022-07-26,15:17:16.000,207,9582249,-795,0,1658848636,5509.048909269994,273.63517221000075,25094.972914320002 2022-07-26,15:17:17.000,207,9582323,-274,0,1658848637,5509.136481299996,270.7379797800022,25095.084708240007 2022-07-26,15:17:18.000,207,9582322,-795,0,1658848638,5509.123008679999,268.383570359998,25095.154579440008 2022-07-26,15:17:19.000,207,9582297,-795,0,1658848639,5509.129744989994,261.54591426000115,25095.147592319998 2022-07-26,15:17:20.000,207,9582319,-795,0,1658848640,5509.0623818899985,271.20322236000356,25095.070734 2022-07-26,15:17:21.000,207,9582324,-235,0,1658848641,5509.089327129994,270.8084710800031,25095.154579440008 2022-07-26,15:17:22.000,207,9582296,-795,0,1658848642,5509.008491409993,275.70056730000215,25095.02182416 2022-07-26,15:17:23.000,207,9582275,-274,0,1658848643,5509.048909269994,281.9249490900038,25095.077721119997 2022-07-26,15:17:24.000,207,9582328,-315,0,1658848644,5509.075854509996,275.2141773300027,25095.05675976001 2022-07-26,15:17:25.000,207,9582319,-795,0,1658848645,5509.0287003399935,264.78146492999804,25095.084708240007 2022-07-26,15:17:26.000,207,9582338,-795,0,1658848646,5509.069118199994,264.49949973000184,25095.077721119997 2022-07-26,15:17:27.000,207,9582264,-795,0,1658848647,5509.089327129994,254.79284772000392,25095.175540799995 2022-07-26,15:17:28.000,207,9582340,-395,0,1658848648,5509.069118199994,269.30700639000133,25095.196502159997 2022-07-26,15:17:29.000,207,9582338,-795,0,1658848649,5509.0287003399935,262.00410771000315,25095.091695360003 2022-07-26,15:17:30.000,207,9582350,-795,0,1658848650,5509.021964029998,261.2780473200037,25095.014837040006 2022-07-26,15:17:31.000,207,9582289,1365,0,1658848651,5508.988282479993,256.3577545799999,25095.007849919995 2022-07-26,15:17:32.000,207,9582320,-795,0,1658848652,5508.995018789996,259.07166963000054,25095.133618080006 2022-07-26,15:17:33.000,207,9582255,-795,0,1658848653,5509.0287003399935,259.0928170199986,25095.09868248 2022-07-26,15:17:34.000,207,9582268,-195,0,1658848654,5508.981546169998,259.1774065799982,25095.007849919995 2022-07-26,15:17:35.000,207,9582254,-795,0,1658848655,5508.900710449998,267.2275130400012,25094.979901439998 2022-07-26,15:17:36.000,207,9582287,-795,0,1658848656,5509.0287003399935,278.4003840900041,25095.09868248 2022-07-26,15:17:37.000,207,9582315,-795,0,1658848657,5509.021964029998,280.7477443800017,25095.112656720004 2022-07-26,15:17:38.000,207,9582339,-795,0,1658848658,5509.042172959998,265.11982317000366,25095.077721119997 2022-07-26,15:17:39.000,207,9582305,1165,0,1658848659,5508.968073549993,277.81530629999907,25095.007849919995 2022-07-26,15:17:40.000,207,9582326,-795,0,1658848660,5509.008491409993,277.50514457999816,25095.007849919995 2022-07-26,15:17:41.000,207,9582342,-354,0,1658848661,5509.048909269994,286.4222940300024,25095.11964384 2022-07-26,15:17:42.000,207,9582310,485,0,1658848662,5509.069118199994,284.9419767299987,25095.161566560004 2022-07-26,15:17:43.000,207,9582288,-195,0,1658848663,5509.096063439996,294.92354481000075,25095.133618080006 2022-07-26,15:17:44.000,207,9582350,-795,0,1658848664,5509.048909269994,295.4240330399989,25095.196502159997 2022-07-26,15:17:45.000,207,9582301,-795,0,1658848665,5509.015227719996,289.24899516000005,25095.077721119997 2022-07-26,15:17:46.000,207,9582256,485,0,1658848666,5508.981546169998,268.66553556000144,25095.077721119997 2022-07-26,15:17:47.000,207,9582311,525,0,1658848667,5508.981546169998,265.31719881000026,25095.09868248 2022-07-26,15:17:48.000,207,9582319,-795,0,1658848668,5508.941128309998,260.2982182499982,25095.070734 2022-07-26,15:17:49.000,207,9582306,-795,0,1658848669,5508.981546169998,264.1470432300048,25095.112656720004 2022-07-26,15:17:50.000,207,9582306,124,0,1658848670,5508.974809859996,260.55903606000356,25095.133618080006 2022-07-26,15:17:51.000,207,9582280,-795,0,1658848671,5509.021964029998,262.44820289999916,25095.196502159997 2022-07-26,15:17:52.000,207,9582328,645,0,1658848672,5509.008491409993,269.32110465000005,25095.18951504 2022-07-26,15:17:53.000,207,9582347,-795,0,1658848673,5509.001755099998,267.8055416999996,25095.147592319998 2022-07-26,15:17:54.000,207,9582359,-795,0,1658848674,5508.968073549993,267.3614465100036,25095.16855368 2022-07-26,15:17:55.000,207,9582327,605,0,1658848675,5508.907446759993,265.09162664999894,25095.133618080006 2022-07-26,15:17:56.000,207,9582272,805,0,1658848676,5508.941128309998,262.5257433299994,25095.063746880005 2022-07-26,15:17:57.000,207,9582311,325,0,1658848677,5509.008491409993,255.10300944000483,25095.140605200002 2022-07-26,15:17:58.000,207,9582282,-795,0,1658848678,5508.988282479993,262.33541682000214,25095.210476400003 2022-07-26,15:17:59.000,207,9582371,1045,0,1658848679,5509.035436649996,266.5507965600045,25095.196502159997 2022-07-26,15:18:00.000,207,9582285,-315,0,1658848680,5508.954600929996,260.714116920004,25095.11964384 2022-07-26,15:18:01.000,207,9582399,-795,0,1658848681,5509.015227719996,254.09498385000188,25095.16855368 2022-07-26,15:18:02.000,207,9582336,-795,0,1658848682,5508.968073549993,251.6630340000047,25095.182527920006 2022-07-26,15:18:03.000,207,9582345,-795,0,1658848683,5508.974809859996,240.03196949999983,25095.18951504 2022-07-26,15:18:04.000,207,9582231,-795,0,1658848684,5508.988282479993,243.04194801000267,25095.196502159997 2022-07-26,15:18:05.000,207,9582300,-795,0,1658848685,5508.968073549993,236.47215885000332,25095.154579440008 2022-07-26,15:18:06.000,207,9582278,-74,0,1658848686,5508.968073549993,248.57551506000163,25095.154579440008 2022-07-26,15:18:07.000,207,9582307,445,0,1658848687,5509.0287003399935,244.37423357999796,25095.28733472 2022-07-26,15:18:08.000,207,9582292,325,0,1658848688,5509.0287003399935,252.74155089000124,25095.23842488 2022-07-26,15:18:09.000,207,9582349,-795,0,1658848689,5508.988282479993,239.76410256000236,25095.161566560004 2022-07-26,15:18:10.000,207,9582312,885,0,1658848690,5508.920919379998,229.1622110399985,25095.11964384 2022-07-26,15:18:11.000,207,9582315,-35,0,1658848691,5508.934391999996,238.05116396999802,25095.16855368 2022-07-26,15:18:12.000,207,9582307,-675,0,1658848692,5509.001755099998,228.84500018999825,25095.161566560004 2022-07-26,15:18:13.000,207,9582323,485,0,1658848693,5509.035436649996,230.04335228999844,25095.203489280007 2022-07-26,15:18:14.000,207,9582302,965,0,1658848694,5509.015227719996,227.28009333000227,25095.182527920006 2022-07-26,15:18:15.000,207,9582270,-795,0,1658848695,5508.981546169998,217.01656005000405,25095.175540799995 2022-07-26,15:18:16.000,207,9582256,-795,0,1658848696,5509.035436649996,232.10169825000048,25095.21746352 2022-07-26,15:18:17.000,207,9582328,365,0,1658848697,5509.0623818899985,225.29928780000046,25095.196502159997 2022-07-26,15:18:18.000,207,9582291,445,0,1658848698,5509.035436649996,232.55284257000312,25095.203489280007 2022-07-26,15:18:19.000,207,9582315,565,0,1658848699,5508.974809859996,234.13889682000445,25095.140605200002 2022-07-26,15:18:20.000,207,9582361,-795,0,1658848700,5508.968073549993,232.65857952000079,25095.147592319998 2022-07-26,15:18:21.000,207,9582317,-795,0,1658848701,5509.048909269994,236.10560409000027,25095.294321839996 2022-07-26,15:18:22.000,207,9582255,-795,0,1658848702,5509.055645579996,233.02513428000384,25095.28733472 2022-07-26,15:18:23.000,207,9582361,565,0,1658848703,5509.082590819999,243.20407800000248,25095.259386240003 2022-07-26,15:18:24.000,207,9582294,-795,0,1658848704,5509.069118199994,246.3832356300045,25095.27336048001 2022-07-26,15:18:25.000,207,9582295,605,0,1658848705,5509.015227719996,236.1338006099977,25095.175540799995 2022-07-26,15:18:26.000,207,9582340,-795,0,1658848706,5509.048909269994,241.3642550700024,25095.196502159997 2022-07-26,15:18:27.000,207,9582340,-795,0,1658848707,5509.0287003399935,236.3664218999984,25095.22445064001 2022-07-26,15:18:28.000,207,9582319,365,0,1658848708,5509.055645579996,236.71182927000336,25095.231437760005 2022-07-26,15:18:29.000,207,9582321,-795,0,1658848709,5508.974809859996,239.42574432000401,25095.210476400003 2022-07-26,15:18:30.000,207,9582305,-35,0,1658848710,5509.048909269994,250.5845171100009,25095.301308960006 2022-07-26,15:18:31.000,207,9582313,-434,0,1658848711,5509.055645579996,251.5995918300032,25095.315283199998 2022-07-26,15:18:32.000,207,9582315,685,0,1658848712,5509.021964029998,257.2247975700011,25095.259386240003 2022-07-26,15:18:33.000,207,9582386,-795,0,1658848713,5509.021964029998,253.3054812900009,25095.28733472 2022-07-26,15:18:34.000,207,9582278,-795,0,1658848714,5509.015227719996,258.57823053000175,25095.23842488 2022-07-26,15:18:35.000,207,9582302,645,0,1658848715,5508.893974139995,252.83318958000018,25095.09868248 2022-07-26,15:18:36.000,207,9582286,-795,0,1658848716,5508.846819969993,255.49071158999868,25095.10566960001 2022-07-26,15:18:37.000,207,9582316,-795,0,1658848717,5508.995018789996,273.5435335200018,25095.18951504 2022-07-26,15:18:38.000,207,9582343,-795,0,1658848718,5508.988282479993,284.0608354799988,25095.259386240003 2022-07-26,15:18:39.000,207,9582309,-795,0,1658848719,5508.954600929996,283.67313332999765,25095.259386240003 2022-07-26,15:18:40.000,207,9582288,-315,0,1658848720,5508.920919379998,288.6357208500049,25095.203489280007 2022-07-26,15:18:41.000,207,9582326,-795,0,1658848721,5508.941128309998,283.6308385500015,25095.22445064001 2022-07-26,15:18:42.000,207,9582321,-795,0,1658848722,5508.900710449998,285.2732858399977,25095.175540799995 2022-07-26,15:18:43.000,207,9582312,-795,0,1658848723,5508.900710449998,278.9220197100003,25095.231437760005 2022-07-26,15:18:44.000,207,9582257,-795,0,1658848724,5508.920919379998,280.68430221000017,25095.26637336 2022-07-26,15:18:45.000,207,9582359,-795,0,1658848725,5508.867028899993,284.3709971999997,25095.18951504 2022-07-26,15:18:46.000,207,9582300,365,0,1658848726,5508.900710449998,286.71130835999793,25095.203489280007 2022-07-26,15:18:47.000,207,9582302,165,0,1658848727,5508.920919379998,286.54212923999876,25095.21746352 2022-07-26,15:18:48.000,207,9582319,-795,0,1658848728,5508.947864619993,286.18262361000234,25095.203489280007 2022-07-26,15:18:49.000,207,9582338,-795,0,1658848729,5508.941128309998,289.911613379998,25095.196502159997 2022-07-26,15:18:50.000,207,9582284,-795,0,1658848730,5508.873765209995,293.0343779699979,25095.11964384 2022-07-26,15:18:51.000,207,9582392,-795,0,1658848731,5508.873765209995,296.03730735000136,25095.112656720004 2022-07-26,15:18:52.000,207,9582321,-635,0,1658848732,5508.893974139995,293.26699925999856,25095.18951504 2022-07-26,15:18:53.000,207,9582303,-795,0,1658848733,5508.941128309998,291.59635544999765,25095.23842488 2022-07-26,15:18:54.000,207,9582303,-795,0,1658848734,5508.927655689993,294.542891789999,25095.21746352 2022-07-26,15:18:55.000,207,9582315,-795,0,1658848735,5508.927655689993,298.30007807999937,25095.21746352 2022-07-26,15:18:56.000,207,9582340,-74,0,1658848736,5508.954600929996,296.30517428999883,25095.26637336 2022-07-26,15:18:57.000,207,9582312,-35,0,1658848737,5508.920919379998,297.2427085800009,25095.252399120007 2022-07-26,15:18:58.000,207,9582355,-795,0,1658848738,5508.887237829993,296.10074952000286,25095.280347600004 2022-07-26,15:18:59.000,207,9582318,-235,0,1658848739,5508.880501519998,296.77746599999955,25095.252399120007 2022-07-26,15:19:00.000,207,9582305,-515,0,1658848740,5508.853556279995,294.4442039700007,25095.245411999997 2022-07-26,15:19:01.000,207,9582321,-795,0,1658848741,5508.954600929996,288.90358779000235,25095.308296080002 2022-07-26,15:19:02.000,207,9582344,565,0,1658848742,5508.981546169998,294.86010263999924,25095.329257440004 2022-07-26,15:19:03.000,207,9582300,725,0,1658848743,5508.968073549993,296.2276338599986,25095.343231679995 2022-07-26,15:19:04.000,207,9582324,-795,0,1658848744,5508.968073549993,294.92354481000075,25095.315283199998 2022-07-26,15:19:05.000,207,9582289,-795,0,1658848745,5508.873765209995,292.98503406000236,25095.252399120007 2022-07-26,15:19:06.000,207,9582313,-795,0,1658848746,5508.867028899993,287.9942500199977,25095.315283199998 2022-07-26,15:19:07.000,207,9582326,-795,0,1658848747,5508.840083659998,297.13697163000325,25095.26637336 2022-07-26,15:19:08.000,207,9582351,445,0,1658848748,5508.900710449998,299.9002305899994,25095.35720592 2022-07-26,15:19:09.000,207,9582350,-795,0,1658848749,5508.920919379998,290.29931552999915,25095.399128640005 2022-07-26,15:19:10.000,207,9582276,-755,0,1658848750,5508.873765209995,293.5701118500001,25095.350218800006 2022-07-26,15:19:11.000,207,9582303,285,0,1658848751,5508.840083659998,289.21374951000325,25095.343231679995 2022-07-26,15:19:12.000,207,9582367,725,0,1658848752,5508.900710449998,288.50883651000186,25095.427077120003 2022-07-26,15:19:13.000,207,9582295,-795,0,1658848753,5508.779456869997,295.46632782000233,25095.28733472 2022-07-26,15:19:14.000,207,9582340,-795,0,1658848754,5508.826611039993,281.6782295400044,25095.413102879997 2022-07-26,15:19:15.000,207,9582306,-715,0,1658848755,5508.813138419995,284.6459132700038,25095.343231679995 2022-07-26,15:19:16.000,207,9582317,-795,0,1658848756,5508.792929489995,284.37804632999905,25095.350218800006 2022-07-26,15:19:17.000,207,9582291,-795,0,1658848757,5508.833347349995,280.4939757000029,25095.427077120003 2022-07-26,15:19:18.000,207,9582304,765,0,1658848758,5508.853556279995,274.22729912999785,25095.468999840006 2022-07-26,15:19:19.000,207,9582359,-195,0,1658848759,5508.853556279995,267.31915173000016,25095.420090000007 2022-07-26,15:19:20.000,207,9582389,124,0,1658848760,5508.779456869997,270.47011284000473,25095.350218800006 2022-07-26,15:19:21.000,207,9582332,685,0,1658848761,5508.840083659998,273.6563195999988,25095.39214152001 2022-07-26,15:19:22.000,207,9582309,-795,0,1658848762,5508.8198747299975,264.3937627800042,25095.43406424 2022-07-26,15:19:23.000,207,9582325,-795,0,1658848763,5508.7996657999975,265.33834619999834,25095.315283199998 2022-07-26,15:19:24.000,207,9582297,404,0,1658848764,5508.792929489995,266.43096135000087,25095.329257440004 2022-07-26,15:19:25.000,207,9582286,-795,0,1658848765,5508.725566389992,261.17231036999874,25095.196502159997 2022-07-26,15:19:26.000,207,9582297,765,0,1658848766,5508.752511629995,255.83611896000366,25095.26637336 2022-07-26,15:19:27.000,207,9582298,-795,0,1658848767,5508.792929489995,239.66541474000405,25095.308296080002 2022-07-26,15:19:28.000,207,9582307,-155,0,1658848768,5508.739039009997,235.90822845000366,25095.26637336 2022-07-26,15:19:29.000,207,9582326,-795,0,1658848769,5508.786193179993,240.97655292000127,25095.175540799995 2022-07-26,15:19:30.000,207,9582253,-795,0,1658848770,5508.725566389992,255.44841681000253,25095.063746880005 2022-07-26,15:19:31.000,207,9582375,1245,0,1658848771,5508.779456869997,247.64502989999892,25095.084708240007 2022-07-26,15:19:32.000,207,9582351,-795,0,1658848772,5508.833347349995,251.33172488999844,25095.140605200002 2022-07-26,15:19:33.000,207,9582310,-795,0,1658848773,5508.860292589998,250.87353144000372,25095.22445064001 2022-07-26,15:19:34.000,207,9582285,-795,0,1658848774,5508.853556279995,252.03663788999984,25095.091695360003 2022-07-26,15:19:35.000,207,9582333,-795,0,1658848775,5508.907446759993,249.4002632699994,25095.26637336 2022-07-26,15:19:36.000,207,9582338,-795,0,1658848776,5508.920919379998,255.5682520199989,25095.23842488 2022-07-26,15:19:37.000,207,9582313,-795,0,1658848777,5508.8198747299975,264.90834927000105,25095.154579440008 2022-07-26,15:19:38.000,207,9582377,-795,0,1658848778,5508.900710449998,255.52595724000275,25095.245411999997 2022-07-26,15:19:39.000,207,9582287,885,0,1658848779,5508.920919379998,253.50990606000414,25095.23842488 2022-07-26,15:19:40.000,207,9582312,445,0,1658848780,5508.853556279995,265.9657187699995,25095.27336048001 2022-07-26,15:19:41.000,207,9582344,645,0,1658848781,5508.867028899993,260.5026430200014,25095.301308960006 2022-07-26,15:19:42.000,207,9582361,-795,0,1658848782,5508.9141830699955,268.5950442600006,25095.427077120003 2022-07-26,15:19:43.000,207,9582356,-795,0,1658848783,5508.9141830699955,260.7705099599989,25095.44105136001 2022-07-26,15:19:44.000,207,9582338,-795,0,1658848784,5508.934391999996,257.3516819100041,25095.378167280003 2022-07-26,15:19:45.000,207,9582361,-795,0,1658848785,5508.752511629995,273.64927046999946,25095.21746352 2022-07-26,15:19:46.000,207,9582449,-795,0,1658848786,5508.900710449998,272.32403403000353,25095.399128640005 2022-07-26,15:19:47.000,207,9582364,-155,0,1658848787,5508.887237829993,273.04304529000365,25095.378167280003 2022-07-26,15:19:48.000,207,9582345,-795,0,1658848788,5508.887237829993,255.85726635000174,25095.3851544 2022-07-26,15:19:49.000,207,9582322,-795,0,1658848789,5508.873765209995,270.15290199000447,25095.35720592 2022-07-26,15:19:50.000,207,9582377,-795,0,1658848790,5508.860292589998,270.8225693400018,25095.40611576 2022-07-26,15:19:51.000,207,9582328,-795,0,1658848791,5508.920919379998,276.44072595000034,25095.44105136001 2022-07-26,15:19:52.000,207,9582315,924,0,1658848792,5508.893974139995,272.1478057799977,25095.468999840006 2022-07-26,15:19:53.000,207,9582378,-795,0,1658848793,5508.900710449998,262.3636133399996,25095.44105136001 2022-07-26,15:19:54.000,207,9582348,-795,0,1658848794,5508.893974139995,248.58961332000035,25095.413102879997 2022-07-26,15:19:55.000,207,9582316,-795,0,1658848795,5508.840083659998,239.03099304000352,25095.322270320008 2022-07-26,15:19:56.000,207,9582309,-795,0,1658848796,5508.853556279995,242.35113327,25095.33624456 2022-07-26,15:19:57.000,207,9582344,-795,0,1658848797,5508.900710449998,247.75076685000386,25095.40611576 2022-07-26,15:19:58.000,207,9582307,-795,0,1658848798,5508.974809859996,245.17783439999766,25095.482974079998 2022-07-26,15:19:59.000,207,9582346,924,0,1658848799,5509.015227719996,244.65619878000143,25095.475986960002 2022-07-26,15:20:00.000,207,9582280,1325,0,1658848800,5508.941128309998,253.32662867999898,25095.4550256 2022-07-26,15:20:01.000,207,9582354,805,0,1658848801,5508.941128309998,254.90563380000094,25095.44105136001 2022-07-26,15:20:02.000,207,9582290,845,0,1658848802,5508.934391999996,261.97591118999844,25095.4550256 2022-07-26,15:20:03.000,207,9582261,-715,0,1658848803,5508.927655689993,259.36068396000337,25095.462012719996 2022-07-26,15:20:04.000,207,9582301,-795,0,1658848804,5508.974809859996,258.98708007000096,25095.420090000007 2022-07-26,15:20:05.000,207,9582289,-795,0,1658848805,5508.927655689993,259.1069152800046,25095.413102879997 2022-07-26,15:20:06.000,207,9582280,-195,0,1658848806,5508.954600929996,254.26416297000105,25095.468999840006 2022-07-26,15:20:07.000,207,9582326,-795,0,1658848807,5508.988282479993,275.48909339999955,25095.489961200008 2022-07-26,15:20:08.000,207,9582338,-795,0,1658848808,5508.988282479993,284.19476895000116,25095.55983240001 2022-07-26,15:20:09.000,207,9582405,-795,0,1658848809,5508.988282479993,278.5625140800039,25095.531883919997 2022-07-26,15:20:10.000,207,9582284,124,0,1658848810,5508.920919379998,281.1354465300028,25095.420090000007 2022-07-26,15:20:11.000,207,9582341,-795,0,1658848811,5508.947864619993,278.4638262599983,25095.427077120003 2022-07-26,15:20:12.000,207,9582349,-795,0,1658848812,5508.941128309998,282.98231859000225,25095.482974079998 2022-07-26,15:20:13.000,207,9582329,-795,0,1658848813,5508.981546169998,294.3737126699998,25095.545858160003 2022-07-26,15:20:14.000,207,9582288,-795,0,1658848814,5508.974809859996,291.32848851000017,25095.510922559995 2022-07-26,15:20:15.000,207,9582303,765,0,1658848815,5508.981546169998,291.8360258699977,25095.462012719996 2022-07-26,15:20:16.000,207,9582298,-795,0,1658848816,5509.015227719996,270.3432285000017,25095.55284528 2022-07-26,15:20:17.000,207,9582324,-155,0,1658848817,5509.008491409993,280.4798774400042,25095.468999840006 2022-07-26,15:20:18.000,207,9582265,-795,0,1658848818,5508.988282479993,292.9638866700043,25095.4550256 2022-07-26,15:20:19.000,207,9582338,845,0,1658848819,5508.974809859996,307.4991927299998,25095.448038480004 2022-07-26,15:20:20.000,207,9582305,-795,0,1658848820,5508.968073549993,310.8052347000048,25095.427077120003 2022-07-26,15:20:21.000,207,9582315,645,0,1658848821,5508.947864619993,311.7286707300009,25095.482974079998 2022-07-26,15:20:22.000,207,9582309,685,0,1658848822,5509.0623818899985,306.8083779900044,25095.538871040008 2022-07-26,15:20:23.000,207,9582334,605,0,1658848823,5509.042172959998,301.23956529000134,25095.57380664 2022-07-26,15:20:24.000,207,9582303,-795,0,1658848824,5509.035436649996,303.89708729999984,25095.57380664 2022-07-26,15:20:25.000,207,9582368,-795,0,1658848825,5508.974809859996,307.16083449000143,25095.510922559995 2022-07-26,15:20:26.000,207,9582292,-35,0,1658848826,5509.015227719996,307.75296140999853,25095.510922559995 2022-07-26,15:20:27.000,207,9582308,-795,0,1658848827,5508.995018789996,307.6049296800047,25095.510922559995 2022-07-26,15:20:28.000,207,9582317,805,0,1658848828,5509.0287003399935,305.61707502000354,25095.545858160003 2022-07-26,15:20:29.000,207,9582319,-795,0,1658848829,5508.995018789996,311.34096857999975,25095.462012719996 2022-07-26,15:20:30.000,207,9582324,525,0,1658848830,5509.008491409993,312.13047114000074,25095.587780880007 2022-07-26,15:20:31.000,207,9582350,325,0,1658848831,5509.069118199994,309.36721218000457,25095.67162632 2022-07-26,15:20:32.000,207,9582267,1205,0,1658848832,5509.089327129994,308.0983687800035,25095.62271648 2022-07-26,15:20:33.000,207,9582365,-795,0,1658848833,5509.035436649996,312.7155489299985,25095.60175512 2022-07-26,15:20:34.000,207,9582258,445,0,1658848834,5509.035436649996,313.237184550002,25095.60175512 2022-07-26,15:20:35.000,207,9582308,-795,0,1658848835,5508.934391999996,309.27557348999835,25095.594768000003 2022-07-26,15:20:36.000,207,9582329,-795,0,1658848836,5508.995018789996,310.4668764599992,25095.55284528 2022-07-26,15:20:37.000,207,9582314,-795,0,1658848837,5509.001755099998,307.9362387900037,25095.713549040003 2022-07-26,15:20:38.000,207,9582338,485,0,1658848838,5508.934391999996,308.0137792200039,25095.664639200004 2022-07-26,15:20:39.000,207,9582230,-795,0,1658848839,5508.974809859996,303.6080729700043,25095.650664959998 2022-07-26,15:20:40.000,207,9582301,-795,0,1658848840,5508.995018789996,303.53053254000406,25095.60175512 2022-07-26,15:20:41.000,207,9582353,-795,0,1658848841,5509.035436649996,312.2362080899984,25095.664639200004 2022-07-26,15:20:42.000,207,9582355,-795,0,1658848842,5509.042172959998,309.9734373600004,25095.60175512 2022-07-26,15:20:43.000,207,9582246,645,0,1658848843,5509.008491409993,304.7570811600017,25095.643677840002 2022-07-26,15:20:44.000,207,9582324,-475,0,1658848844,5509.008491409993,305.79330327000207,25095.67162632 2022-07-26,15:20:45.000,207,9582356,445,0,1658848845,5508.974809859996,300.6262909799989,25095.636690720006 2022-07-26,15:20:46.000,207,9582403,924,0,1658848846,5508.995018789996,299.82973928999854,25095.629703599996 2022-07-26,15:20:47.000,207,9582314,-795,0,1658848847,5509.055645579996,294.5992848300011,25095.734510400005 2022-07-26,15:20:48.000,207,9582342,765,0,1658848848,5509.075854509996,295.03633088999777,25095.748484639997 2022-07-26,15:20:49.000,207,9582329,-795,0,1658848849,5509.089327129994,293.3868344700022,25095.706561920008 2022-07-26,15:20:50.000,207,9582339,-675,0,1658848850,5509.015227719996,289.8340729499978,25095.60874224001 2022-07-26,15:20:51.000,207,9582362,285,0,1658848851,5509.035436649996,290.6799685500009,25095.62271648 2022-07-26,15:20:52.000,207,9582273,-555,0,1658848852,5509.075854509996,294.782562209999,25095.699574799997 2022-07-26,15:20:53.000,207,9582259,-795,0,1658848853,5509.055645579996,300.555799679998,25095.69258768 2022-07-26,15:20:54.000,207,9582271,-795,0,1658848854,5509.042172959998,300.61219272000017,25095.657652080008 2022-07-26,15:20:55.000,207,9582332,-795,0,1658848855,5509.116272369996,296.74222035000275,25095.685600560006 2022-07-26,15:20:56.000,207,9582320,1245,0,1658848856,5509.170162849994,294.5710883100037,25095.77643312001 2022-07-26,15:20:57.000,207,9582303,-795,0,1658848857,5509.149953919994,293.82388052999886,25095.755471760007 2022-07-26,15:20:58.000,207,9582305,205,0,1658848858,5509.136481299996,295.33239434999996,25095.706561920008 2022-07-26,15:20:59.000,207,9582308,-795,0,1658848859,5509.069118199994,298.34942199000216,25095.643677840002 2022-07-26,15:21:00.000,207,9582307,-795,0,1658848860,5509.096063439996,296.5095990600021,25095.62271648 2022-07-26,15:21:01.000,207,9582356,-795,0,1658848861,5509.1768991599965,292.73831451000297,25095.797394479996 2022-07-26,15:21:02.000,207,9582362,-795,0,1658848862,5509.217317019997,291.159309390001,25095.77643312001 2022-07-26,15:21:03.000,207,9582326,805,0,1658848863,5509.183635469999,292.92159189000085,25095.755471760007 2022-07-26,15:21:04.000,207,9582344,-795,0,1658848864,5509.197108089997,294.74026743000286,25095.811368720002 2022-07-26,15:21:05.000,207,9582318,-795,0,1658848865,5509.109536059994,296.55894297000486,25095.74149752 2022-07-26,15:21:06.000,207,9582311,-795,0,1658848866,5509.116272369996,292.4704475699982,25095.755471760007 2022-07-26,15:21:07.000,207,9582288,-795,0,1658848867,5509.163426539999,295.4733769500017,25095.79040736 2022-07-26,15:21:08.000,207,9582329,-795,0,1658848868,5509.183635469999,286.0909849200034,25095.811368720002 2022-07-26,15:21:09.000,207,9582280,165,0,1658848869,5509.1566902299965,287.69113743000344,25095.74149752 2022-07-26,15:21:10.000,207,9582312,605,0,1658848870,5509.163426539999,290.91963897000096,25095.797394479996 2022-07-26,15:21:11.000,207,9582365,-795,0,1658848871,5509.244262259999,288.5017873800025,25095.867265679997 2022-07-26,15:21:12.000,207,9582298,-795,0,1658848872,5509.210580709994,290.51078943000175,25095.86027856 2022-07-26,15:21:13.000,207,9582355,-795,0,1658848873,5509.217317019997,291.61045371000364,25095.86027856 2022-07-26,15:21:14.000,207,9582323,-795,0,1658848874,5509.163426539999,290.56013334000454,25095.832330080004 2022-07-26,15:21:15.000,207,9582301,-795,0,1658848875,5509.109536059994,296.53074645000015,25095.783420240004 2022-07-26,15:21:16.000,207,9582360,-795,0,1658848876,5509.129744989994,299.2446615000008,25095.783420240004 2022-07-26,15:21:17.000,207,9582319,1365,0,1658848877,5509.230789639994,284.11722852000094,25095.902201280005 2022-07-26,15:21:18.000,207,9582334,-795,0,1658848878,5509.149953919994,285.52705452000373,25095.804381600006 2022-07-26,15:21:19.000,207,9582280,-795,0,1658848879,5509.230789639994,290.4896420400037,25095.88822704 2022-07-26,15:21:20.000,207,9582356,605,0,1658848880,5509.203844399999,296.13599516999966,25095.825342960008 2022-07-26,15:21:21.000,207,9582352,525,0,1658848881,5509.203844399999,294.26797572000214,25095.874252800008 2022-07-26,15:21:22.000,207,9582374,-795,0,1658848882,5509.190371779994,287.0426174700042,25095.88822704 2022-07-26,15:21:23.000,207,9582350,-795,0,1658848883,5509.244262259999,288.29736260999925,25095.923162640007 2022-07-26,15:21:24.000,207,9582323,-795,0,1658848884,5509.210580709994,294.3102704999983,25095.88822704 2022-07-26,15:21:25.000,207,9582398,-795,0,1658848885,5509.197108089997,296.0161599600033,25095.867265679997 2022-07-26,15:21:26.000,207,9582299,-795,0,1658848886,5509.230789639994,284.7939450000049,25095.902201280005 2022-07-26,15:21:27.000,207,9582286,-795,0,1658848887,5509.264471189999,289.8340729499978,25095.94412400001 2022-07-26,15:21:28.000,207,9582334,-795,0,1658848888,5509.2712074999945,247.6309316400002,25095.993033840008 2022-07-26,15:21:29.000,207,9582345,-795,0,1658848889,5509.284680119992,282.2915038499996,25095.993033840008 2022-07-26,15:21:30.000,207,9582308,-155,0,1658848890,5509.224053329999,278.11136976000125,25095.874252800008 2022-07-26,15:21:31.000,207,9582357,-795,0,1658848891,5509.197108089997,299.89318146000005,25095.86027856 2022-07-26,15:21:32.000,207,9582324,-155,0,1658848892,5509.257734879997,296.9184486000013,25095.979059600002 2022-07-26,15:21:33.000,207,9582337,605,0,1658848893,5509.331834289995,271.99272492000455,25095.94412400001 2022-07-26,15:21:34.000,207,9582358,245,0,1658848894,5509.291416429995,288.36080478000076,25095.94412400001 2022-07-26,15:21:35.000,207,9582320,-795,0,1658848895,5509.2712074999945,280.8393830700006,25095.9091884 2022-07-26,15:21:36.000,207,9582311,-795,0,1658848896,5509.345306909992,297.87713028000144,25095.979059600002 2022-07-26,15:21:37.000,207,9582324,-795,0,1658848897,5509.311625359995,284.34280068000226,25095.972072480006 2022-07-26,15:21:38.000,207,9582342,-795,0,1658848898,5509.298152739997,291.4553728500032,25095.916175519997 2022-07-26,15:21:39.000,207,9582374,-795,0,1658848899,5509.149953919994,294.1410913799991,25095.951111120004 2022-07-26,15:21:40.000,207,9582269,445,0,1658848900,5509.210580709994,307.58378228999936,25095.8393172 2022-07-26,15:21:41.000,207,9582336,-434,0,1658848901,5509.345306909992,286.73950488000264,25095.965085359996 2022-07-26,15:21:42.000,207,9582339,1045,0,1658848902,5509.345306909992,295.67780171999766,25096.05591792 2022-07-26,15:21:43.000,207,9582302,485,0,1658848903,5509.338570599997,299.5548232200017,25095.979059600002 2022-07-26,15:21:44.000,207,9582342,-795,0,1658848904,5509.325097979992,311.04490512000484,25095.993033840008 2022-07-26,15:21:45.000,207,9582360,165,0,1658848905,5509.325097979992,309.5575386900018,25095.930149760003 2022-07-26,15:21:46.000,207,9582372,-795,0,1658848906,5509.298152739997,310.94621729999926,25095.993033840008 2022-07-26,15:21:47.000,207,9582313,445,0,1658848907,5509.2712074999945,312.9622684799979,25096.00700808 2022-07-26,15:21:48.000,207,9582334,-795,0,1658848908,5509.284680119992,312.2150607000003,25095.993033840008 2022-07-26,15:21:49.000,207,9582374,924,0,1658848909,5509.250998569994,307.07624493000185,25095.965085359996 2022-07-26,15:21:50.000,207,9582337,645,0,1658848910,5509.244262259999,302.3392295700032,25096.020982320006 2022-07-26,15:21:51.000,207,9582299,-515,0,1658848911,5509.352043219995,304.1156103300018,25096.06290504001 2022-07-26,15:21:52.000,207,9582246,965,0,1658848912,5509.325097979992,298.6384363199977,25096.069892160005 2022-07-26,15:21:53.000,207,9582382,165,0,1658848913,5509.325097979992,294.83895525000116,25096.069892160005 2022-07-26,15:21:54.000,207,9582370,-675,0,1658848914,5509.331834289995,301.2959583300035,25096.00700808 2022-07-26,15:21:55.000,207,9582300,-795,0,1658848915,5509.257734879997,298.84286109000095,25096.020982320006 2022-07-26,15:21:56.000,207,9582303,1165,0,1658848916,5509.237525949997,301.7682500400042,25095.979059600002 2022-07-26,15:21:57.000,207,9582356,-795,0,1658848917,5509.311625359995,298.8146645700035,25096.083866399997 2022-07-26,15:21:58.000,207,9582289,445,0,1658848918,5509.358779529997,301.8387413399978,25096.041943680008 2022-07-26,15:21:59.000,207,9582257,525,0,1658848919,5509.352043219995,300.30203099999926,25096.000020960004 2022-07-26,15:22:00.000,207,9582336,-274,0,1658848920,5509.352043219995,281.63593476000096,25096.034956559997 2022-07-26,15:22:01.000,207,9582275,-795,0,1658848921,5509.439615249998,276.51826638000057,25096.06290504001 2022-07-26,15:22:02.000,207,9582351,-795,0,1658848922,5509.392461079995,278.5343175599992,25096.10482776 2022-07-26,15:22:03.000,207,9582341,-795,0,1658848923,5509.338570599997,270.1176563400004,25096.07687928 2022-07-26,15:22:04.000,207,9582347,1285,0,1658848924,5509.378988459997,274.43877303000045,25096.090853520007 2022-07-26,15:22:05.000,207,9582333,-74,0,1658848925,5509.358779529997,272.8386205200004,25096.11181488001 2022-07-26,15:22:06.000,207,9582275,-795,0,1658848926,5509.345306909992,266.36047005,25096.083866399997 2022-07-26,15:22:07.000,207,9582338,-795,0,1658848927,5509.4194063199975,269.7088068000012,25096.132776239996 2022-07-26,15:22:08.000,207,9582298,-795,0,1658848928,5509.412670009995,274.07221827000467,25096.2236088 2022-07-26,15:22:09.000,207,9582388,-795,0,1658848929,5509.365515839992,280.5644670000038,25096.209634560008 2022-07-26,15:22:10.000,207,9582343,-795,0,1658848930,5509.331834289995,273.73386002999905,25096.11181488001 2022-07-26,15:22:11.000,207,9582342,-795,0,1658848931,5509.331834289995,265.0493318700028,25096.083866399997 2022-07-26,15:22:12.000,207,9582352,1285,0,1658848932,5509.358779529997,258.8319992100005,25096.17469896 2022-07-26,15:22:13.000,207,9582324,-795,0,1658848933,5509.392461079995,261.95476380000036,25096.2236088 2022-07-26,15:22:14.000,207,9582358,765,0,1658848934,5509.358779529997,256.57627761000185,25096.188673200006 2022-07-26,15:22:15.000,207,9582342,445,0,1658848935,5509.365515839992,254.51088252000045,25096.146750480002 2022-07-26,15:22:16.000,207,9582348,1285,0,1658848936,5509.3857247699925,255.84316809000302,25096.265531520003 2022-07-26,15:22:17.000,207,9582386,-795,0,1658848937,5509.405933699993,248.1878129100005,25096.181686079995 2022-07-26,15:22:18.000,207,9582369,525,0,1658848938,5509.3857247699925,252.70630524000444,25096.146750480002 2022-07-26,15:22:19.000,207,9582353,-795,0,1658848939,5509.331834289995,251.04975969000225,25096.12578912 2022-07-26,15:22:20.000,207,9582338,-395,0,1658848940,5509.325097979992,245.29766961000132,25096.153737599998 2022-07-26,15:22:21.000,207,9582294,-274,0,1658848941,5509.412670009995,247.334868179998,25096.2236088 2022-07-26,15:22:22.000,207,9582333,-795,0,1658848942,5509.412670009995,250.78894188000413,25096.258544400007 2022-07-26,15:22:23.000,207,9582380,-235,0,1658848943,5509.405933699993,253.50990606000414,25096.19566032 2022-07-26,15:22:24.000,207,9582279,-795,0,1658848944,5509.446351559993,243.8596470900011,25096.209634560008 2022-07-26,15:22:25.000,207,9582318,-795,0,1658848945,5509.352043219995,251.31057750000036,25096.202647439997 2022-07-26,15:22:26.000,207,9582423,325,0,1658848946,5509.338570599997,248.75174331000017,25096.209634560008 2022-07-26,15:22:27.000,207,9582374,725,0,1658848947,5509.372252149995,248.87157852000382,25096.188673200006 2022-07-26,15:22:28.000,207,9582360,-795,0,1658848948,5509.399197389997,253.74252735000482,25096.202647439997 2022-07-26,15:22:29.000,207,9582359,-795,0,1658848949,5509.331834289995,257.1472571400009,25096.160724720008 2022-07-26,15:22:30.000,207,9582327,-795,0,1658848950,5509.3857247699925,253.21384260000195,25096.146750480002 2022-07-26,15:22:31.000,207,9582321,-795,0,1658848951,5509.439615249998,250.94402274000458,25096.24457016 2022-07-26,15:22:32.000,207,9582368,285,0,1658848952,5509.392461079995,254.14432776000467,25096.286492880005 2022-07-26,15:22:33.000,207,9582390,-795,0,1658848953,5509.378988459997,247.20798384000227,25096.251557279997 2022-07-26,15:22:34.000,207,9582298,-795,0,1658848954,5509.318361669997,247.32781904999865,25096.146750480002 2022-07-26,15:22:35.000,207,9582262,-795,0,1658848955,5509.325097979992,251.04975969000225,25096.181686079995 2022-07-26,15:22:36.000,207,9582345,-795,0,1658848956,5509.352043219995,250.38714147000428,25096.202647439997 2022-07-26,15:22:37.000,207,9582328,-795,0,1658848957,5509.325097979992,246.72159387000283,25096.19566032 2022-07-26,15:22:38.000,207,9582350,605,0,1658848958,5509.426142629993,251.85336051000195,25096.335402720004 2022-07-26,15:22:39.000,207,9582381,-795,0,1658848959,5509.378988459997,251.72647616999893,25096.349376959995 2022-07-26,15:22:40.000,207,9582300,285,0,1658848960,5509.2712074999945,245.48799611999857,25096.286492880005 2022-07-26,15:22:41.000,207,9582348,565,0,1658848961,5509.318361669997,240.33508209000138,25096.27950576001 2022-07-26,15:22:42.000,207,9582344,725,0,1658848962,5509.325097979992,241.13163378000172,25096.202647439997 2022-07-26,15:22:43.000,207,9582294,525,0,1658848963,5509.365515839992,239.98967472000368,25096.314441360002 2022-07-26,15:22:44.000,207,9582368,-795,0,1658848964,5509.399197389997,241.1809776900045,25096.314441360002 2022-07-26,15:22:45.000,207,9582319,-795,0,1658848965,5509.311625359995,242.19605240999954,25096.24457016 2022-07-26,15:22:46.000,207,9582321,-795,0,1658848966,5509.358779529997,238.1639500500023,25096.237583040005 2022-07-26,15:22:47.000,207,9582317,-795,0,1658848967,5509.378988459997,240.7086859800038,25096.384312560003 2022-07-26,15:22:48.000,207,9582389,-795,0,1658848968,5509.4194063199975,233.58201555000414,25096.335402720004 2022-07-26,15:22:49.000,207,9582351,-795,0,1658848969,5509.331834289995,236.40166755000246,25096.265531520003 2022-07-26,15:22:50.000,207,9582291,-795,0,1658848970,5509.291416429995,236.62019058000442,25096.132776239996 2022-07-26,15:22:51.000,207,9582381,-795,0,1658848971,5509.298152739997,239.38344954000058,25096.153737599998 2022-07-26,15:22:52.000,207,9582322,-795,0,1658848972,5509.318361669997,253.43236563000391,25096.2236088 2022-07-26,15:22:53.000,207,9582311,-795,0,1658848973,5509.345306909992,255.8995611299979,25096.27950576001 2022-07-26,15:22:54.000,207,9582333,-795,0,1658848974,5509.325097979992,254.42629296000086,25096.216621680003 2022-07-26,15:22:55.000,207,9582357,605,0,1658848975,5509.325097979992,258.6980657399981,25096.258544400007 2022-07-26,15:22:56.000,207,9582340,-795,0,1658848976,5509.372252149995,256.2943124099984,25096.328415600008 2022-07-26,15:22:57.000,207,9582309,-795,0,1658848977,5509.365515839992,246.94716603000415,25096.27950576001 2022-07-26,15:22:58.000,207,9582338,685,0,1658848978,5509.378988459997,265.8670309500012,25096.237583040005 2022-07-26,15:22:59.000,207,9582344,-795,0,1658848979,5509.345306909992,253.4887586699988,25096.24457016 2022-07-26,15:23:00.000,207,9582338,-795,0,1658848980,5509.345306909992,261.3555877500039,25096.2236088 2022-07-26,15:23:01.000,207,9582235,-795,0,1658848981,5509.378988459997,258.0636440400049,25096.307454240006 2022-07-26,15:23:02.000,207,9582359,1125,0,1658848982,5509.426142629993,250.6973031899979,25096.335402720004 2022-07-26,15:23:03.000,207,9582317,805,0,1658848983,5509.399197389997,256.4987371800016,25096.335402720004 2022-07-26,15:23:04.000,207,9582338,-795,0,1658848984,5509.399197389997,259.8682213200009,25096.34238984 2022-07-26,15:23:05.000,207,9582352,-555,0,1658848985,5509.365515839992,268.9545498900043,25096.209634560008 2022-07-26,15:23:06.000,207,9582330,-795,0,1658848986,5509.378988459997,259.5510104700006,25096.237583040005 2022-07-26,15:23:07.000,207,9582333,165,0,1658848987,5509.405933699993,269.9343789600025,25096.27950576001 2022-07-26,15:23:08.000,207,9582249,-795,0,1658848988,5509.405933699993,265.0281844800047,25096.300467119996 2022-07-26,15:23:09.000,207,9582352,765,0,1658848989,5509.352043219995,262.1168937900002,25096.237583040005 2022-07-26,15:23:10.000,207,9582310,-114,0,1658848990,5509.453087869995,268.79241990000446,25096.237583040005 2022-07-26,15:23:11.000,207,9582326,-795,0,1658848991,5509.480033109998,268.5527494800044,25096.314441360002 2022-07-26,15:23:12.000,207,9582333,-795,0,1658848992,5509.473296799995,254.36989991999872,25096.41226104 2022-07-26,15:23:13.000,207,9582310,-795,0,1658848993,5509.439615249998,260.08674435000285,25096.349376959995 2022-07-26,15:23:14.000,207,9582348,-795,0,1658848994,5509.446351559993,275.17893167999864,25096.3633512 2022-07-26,15:23:15.000,207,9582343,-235,0,1658848995,5509.405933699993,283.31362770000123,25096.286492880005 2022-07-26,15:23:16.000,207,9582357,-795,0,1658848996,5509.432878939995,283.6308385500015,25096.27950576001 2022-07-26,15:23:17.000,207,9582353,-795,0,1658848997,5509.493505729995,286.746554010002,25096.3633512 2022-07-26,15:23:18.000,207,9582375,605,0,1658848998,5509.5137146599955,288.00129915000434,25096.419248159997 2022-07-26,15:23:19.000,207,9582344,-795,0,1658848999,5509.5137146599955,284.2088672099999,25096.39129968 2022-07-26,15:23:20.000,207,9582303,-795,0,1658849000,5509.466560489993,270.2797863300002,25096.328415600008 2022-07-26,15:23:21.000,207,9582339,725,0,1658849001,5509.527187279993,268.7853707699978,25096.39129968 2022-07-26,15:23:22.000,207,9582311,5,0,1658849002,5509.480033109998,266.3463717900013,25096.370338319997 2022-07-26,15:23:23.000,207,9582376,565,0,1658849003,5509.500242039998,261.15821211,25096.426235280007 2022-07-26,15:23:24.000,207,9582337,-315,0,1658849004,5509.520450969998,265.61326227000245,25096.41226104 2022-07-26,15:23:25.000,207,9582296,-795,0,1658849005,5509.527187279993,268.5527494800044,25096.46117088 2022-07-26,15:23:26.000,207,9582330,-795,0,1658849006,5509.560868829998,264.68277710999973,25096.454183760005 2022-07-26,15:23:27.000,207,9582345,-795,0,1658849007,5509.587814069993,270.63224283000454,25096.53104208 2022-07-26,15:23:28.000,207,9582323,-795,0,1658849008,5509.6282319299935,268.79241990000446,25096.44719664001 2022-07-26,15:23:29.000,207,9582375,-795,0,1658849009,5509.614759309996,267.1429234800016,25096.475145120006 2022-07-26,15:23:30.000,207,9582372,565,0,1658849010,5509.520450969998,274.7559838800007,25096.349376959995 2022-07-26,15:23:31.000,207,9582317,-795,0,1658849011,5509.574341449996,268.46815992000484,25096.426235280007 2022-07-26,15:23:32.000,207,9582304,-795,0,1658849012,5509.594550379996,264.7885140600047,25096.44719664001 2022-07-26,15:23:33.000,207,9582311,-795,0,1658849013,5509.634968239996,267.2134147800025,25096.524054960006 2022-07-26,15:23:34.000,207,9582346,1125,0,1658849014,5509.574341449996,267.28390608000336,25096.503093600004 2022-07-26,15:23:35.000,207,9582356,485,0,1658849015,5509.547396209993,261.59525817000394,25096.44719664001 2022-07-26,15:23:36.000,207,9582344,-795,0,1658849016,5509.648440859994,260.49559389000206,25096.56597768001 2022-07-26,15:23:37.000,207,9582356,485,0,1658849017,5509.601286689998,264.0272080200011,25096.538029199997 2022-07-26,15:23:38.000,207,9582296,-235,0,1658849018,5509.594550379996,266.02211181000166,25096.503093600004 2022-07-26,15:23:39.000,207,9582321,-795,0,1658849019,5509.5339235899955,264.9647423100032,25096.468157999996 2022-07-26,15:23:40.000,207,9582293,645,0,1658849020,5509.5339235899955,259.2901926600025,25096.46117088 2022-07-26,15:23:41.000,207,9582373,-795,0,1658849021,5509.520450969998,253.73547821999819,25096.53104208 2022-07-26,15:23:42.000,207,9582296,-795,0,1658849022,5509.560868829998,257.1049623600047,25096.419248159997 2022-07-26,15:23:43.000,207,9582341,-795,0,1658849023,5509.614759309996,254.8492407599988,25096.586939039997 2022-07-26,15:23:44.000,207,9582323,-795,0,1658849024,5509.634968239996,260.2136286899986,25096.57995192 2022-07-26,15:23:45.000,207,9582372,645,0,1658849025,5509.560868829998,268.28488253999967,25096.496106480008 2022-07-26,15:23:46.000,207,9582334,685,0,1658849026,5509.567605139993,263.77343934000237,25096.53104208 2022-07-26,15:23:47.000,207,9582334,565,0,1658849027,5509.601286689998,260.80575561000296,25096.517067839995 2022-07-26,15:23:48.000,207,9582285,485,0,1658849028,5509.587814069993,265.902276599998,25096.56597768001 2022-07-26,15:23:49.000,207,9582345,845,0,1658849029,5509.587814069993,273.825498719998,25096.503093600004 2022-07-26,15:23:50.000,207,9582311,1245,0,1658849030,5509.594550379996,268.53160208999907,25096.517067839995 2022-07-26,15:23:51.000,207,9582339,-795,0,1658849031,5509.6282319299935,271.3089593100012,25096.6079004 2022-07-26,15:23:52.000,207,9582277,-795,0,1658849032,5509.641704549998,262.7865611400048,25096.586939039997 2022-07-26,15:23:53.000,207,9582340,-315,0,1658849033,5509.621495619998,259.66379654999764,25096.55899056 2022-07-26,15:23:54.000,207,9582296,-795,0,1658849034,5509.614759309996,261.2287034100009,25096.56597768001 2022-07-26,15:23:55.000,207,9582366,-795,0,1658849035,5509.540659899998,264.6334332000042,25096.489119359998 2022-07-26,15:23:56.000,207,9582298,-795,0,1658849036,5509.527187279993,266.0150626800023,25096.468157999996 2022-07-26,15:23:57.000,207,9582324,285,0,1658849037,5509.641704549998,257.9508579600006,25096.62886176 2022-07-26,15:23:58.000,207,9582422,285,0,1658849038,5509.648440859994,269.8497894000029,25096.593926160007 2022-07-26,15:23:59.000,207,9582327,-795,0,1658849039,5509.648440859994,264.41491017000226,25096.593926160007 2022-07-26,15:24:00.000,207,9582317,-795,0,1658849040,5509.608022999993,276.8284281000015,25096.517067839995 2022-07-26,15:24:01.000,207,9582349,165,0,1658849041,5509.634968239996,256.3225089300031,25096.649823120002 2022-07-26,15:24:02.000,207,9582290,-795,0,1658849042,5509.621495619998,273.4448457000035,25096.572964800005 2022-07-26,15:24:03.000,207,9582310,-795,0,1658849043,5509.641704549998,274.86876995999773,25096.55899056 2022-07-26,15:24:04.000,207,9582257,-795,0,1658849044,5509.621495619998,270.0330667800008,25096.552003440003 2022-07-26,15:24:05.000,207,9582304,-795,0,1658849045,5509.634968239996,268.0311138600009,25096.51008072 2022-07-26,15:24:06.000,207,9582265,-795,0,1658849046,5509.6619134799985,235.99281801000325,25096.517067839995 2022-07-26,15:24:07.000,207,9582363,725,0,1658849047,5509.675386099996,246.17881086000125,25096.6079004 2022-07-26,15:24:08.000,207,9582334,-274,0,1658849048,5509.722540269999,242.53441064999788,25096.593926160007 2022-07-26,15:24:09.000,207,9582390,-795,0,1658849049,5509.702331339999,244.53636356999777,25096.572964800005 2022-07-26,15:24:10.000,207,9582368,565,0,1658849050,5509.634968239996,242.28769109999848,25096.53104208 2022-07-26,15:24:11.000,207,9582428,-795,0,1658849051,5509.6282319299935,239.3482038900038,25096.496106480008 2022-07-26,15:24:12.000,207,9582325,205,0,1658849052,5509.655177169996,242.66834412000026,25096.475145120006 2022-07-26,15:24:13.000,207,9582355,-555,0,1658849053,5509.736012889996,235.9364249700011,25096.663797360008 2022-07-26,15:24:14.000,207,9582290,-795,0,1658849054,5509.702331339999,236.69773101000465,25096.62886176 2022-07-26,15:24:15.000,207,9582306,565,0,1658849055,5509.715803959996,241.3008129000009,25096.538029199997 2022-07-26,15:24:16.000,207,9582359,-795,0,1658849056,5509.769694439994,236.06330931000412,25096.57995192 2022-07-26,15:24:17.000,207,9582325,645,0,1658849057,5509.722540269999,243.1829306100044,25096.572964800005 2022-07-26,15:24:18.000,207,9582322,845,0,1658849058,5509.702331339999,247.1868364500042,25096.55899056 2022-07-26,15:24:19.000,207,9582351,5,0,1658849059,5509.6619134799985,254.55317730000388,25096.475145120006 2022-07-26,15:24:20.000,207,9582358,485,0,1658849060,5509.634968239996,252.91777913999977,25096.524054960006 2022-07-26,15:24:21.000,207,9582326,-795,0,1658849061,5509.709067649994,255.94185591000132,25096.649823120002 2022-07-26,15:24:22.000,207,9582330,5,0,1658849062,5509.709067649994,260.34756216000096,25096.6777716 2022-07-26,15:24:23.000,207,9582373,-555,0,1658849063,5509.702331339999,258.1905283800006,25096.621874640005 2022-07-26,15:24:24.000,207,9582271,485,0,1658849064,5509.688858719994,274.87581909000437,25096.649823120002 2022-07-26,15:24:25.000,207,9582342,245,0,1658849065,5509.668649789994,285.52705452000373,25096.552003440003 2022-07-26,15:24:26.000,207,9582370,-795,0,1658849066,5509.6619134799985,287.83916916000453,25096.57995192 2022-07-26,15:24:27.000,207,9582385,805,0,1658849067,5509.634968239996,283.93395114000305,25096.656810239998 2022-07-26,15:24:28.000,207,9582318,-795,0,1658849068,5509.668649789994,274.15680783000425,25096.642836000006 2022-07-26,15:24:29.000,207,9582341,-155,0,1658849069,5509.655177169996,266.7763687199986,25096.586939039997 2022-07-26,15:24:30.000,207,9582335,-795,0,1658849070,5509.641704549998,265.97981702999823,25096.62886176 2022-07-26,15:24:31.000,207,9582342,-795,0,1658849071,5509.675386099996,267.0865304399995,25096.649823120002 2022-07-26,15:24:32.000,207,9582311,565,0,1658849072,5509.648440859994,266.02211181000166,25096.684758719995 2022-07-26,15:24:33.000,207,9582382,-795,0,1658849073,5509.641704549998,263.42803197000467,25096.600913280003 2022-07-26,15:24:34.000,207,9582289,285,0,1658849074,5509.608022999993,266.72702481000306,25096.621874640005 2022-07-26,15:24:35.000,207,9582362,645,0,1658849075,5509.547396209993,264.1752397500022,25096.545016320008 2022-07-26,15:24:36.000,207,9582344,-795,0,1658849076,5509.587814069993,263.92147107000346,25096.517067839995 2022-07-26,15:24:37.000,207,9582315,-795,0,1658849077,5509.621495619998,275.4820442700002,25096.61488752001 2022-07-26,15:24:38.000,207,9582267,-795,0,1658849078,5509.655177169996,278.2805488800004,25096.670784480004 2022-07-26,15:24:39.000,207,9582300,-795,0,1658849079,5509.641704549998,276.51826638000057,25096.6079004 2022-07-26,15:24:40.000,207,9582420,485,0,1658849080,5509.601286689998,286.3095079499981,25096.56597768001 2022-07-26,15:24:41.000,207,9582350,-795,0,1658849081,5509.6282319299935,255.8643154800011,25096.600913280003 2022-07-26,15:24:42.000,207,9582316,-795,0,1658849082,5509.574341449996,296.2064864700005,25096.600913280003 2022-07-26,15:24:43.000,207,9582270,-795,0,1658849083,5509.527187279993,287.65589177999937,25096.572964800005 2022-07-26,15:24:44.000,207,9582307,-675,0,1658849084,5509.608022999993,290.5178385600011,25096.6079004 2022-07-26,15:24:45.000,207,9582342,765,0,1658849085,5509.587814069993,284.21591633999924,25096.55899056 2022-07-26,15:24:46.000,207,9582360,765,0,1658849086,5509.608022999993,283.7647720200039,25096.57995192 2022-07-26,15:24:47.000,207,9582346,-795,0,1658849087,5509.547396209993,279.5846379299983,25096.57995192 2022-07-26,15:24:48.000,207,9582260,765,0,1658849088,5509.668649789994,287.02147007999883,25096.61488752001 2022-07-26,15:24:49.000,207,9582302,-795,0,1658849089,5509.641704549998,285.5834475599986,25096.6079004 2022-07-26,15:24:50.000,207,9582369,525,0,1658849090,5509.6282319299935,277.24432677000004,25096.621874640005 2022-07-26,15:24:51.000,207,9582265,-675,0,1658849091,5509.567605139993,265.41588662999857,25096.545016320008 2022-07-26,15:24:52.000,207,9582325,-795,0,1658849092,5509.594550379996,291.5681589300002,25096.538029199997 2022-07-26,15:24:53.000,207,9582342,-795,0,1658849093,5509.641704549998,280.42348440000205,25096.656810239998 2022-07-26,15:24:54.000,207,9582319,605,0,1658849094,5509.648440859994,286.11213231000147,25096.621874640005 2022-07-26,15:24:55.000,207,9582306,-315,0,1658849095,5509.6282319299935,279.4013605500004,25096.56597768001 2022-07-26,15:24:56.000,207,9582345,-795,0,1658849096,5509.648440859994,248.78698896000424,25096.572964800005 2022-07-26,15:24:57.000,207,9582274,-795,0,1658849097,5509.655177169996,279.43660620000446,25096.6079004 2022-07-26,15:24:58.000,207,9582343,-795,0,1658849098,5509.608022999993,279.34496750999824,25096.56597768001 2022-07-26,15:24:59.000,207,9582315,-795,0,1658849099,5509.621495619998,279.52119576000405,25096.56597768001 2022-07-26,15:25:00.000,207,9582324,1045,0,1658849100,5509.560868829998,259.7060913300011,25096.475145120006 2022-07-26,15:25:01.000,207,9582326,-795,0,1658849101,5509.587814069993,256.6890636899989,25096.57995192 2022-07-26,15:25:02.000,207,9582332,-795,0,1658849102,5509.641704549998,247.06700124000054,25096.586939039997 2022-07-26,15:25:03.000,207,9582312,-795,0,1658849103,5509.547396209993,270.8860115100033,25096.51008072 2022-07-26,15:25:04.000,207,9582393,-795,0,1658849104,5509.601286689998,273.381403530002,25096.61488752001 2022-07-26,15:25:05.000,207,9582408,-795,0,1658849105,5509.520450969998,263.49852326999826,25096.51008072 2022-07-26,15:25:06.000,207,9582378,-795,0,1658849106,5509.547396209993,266.35342092000064,25096.593926160007 2022-07-26,15:25:07.000,207,9582319,-795,0,1658849107,5509.527187279993,267.6857064900032,25096.572964800005 2022-07-26,15:25:08.000,207,9582324,124,0,1658849108,5509.480033109998,259.93871262000175,25096.545016320008 2022-07-26,15:25:09.000,207,9582278,645,0,1658849109,5509.480033109998,268.5879951300012,25096.538029199997 2022-07-26,15:25:10.000,207,9582309,-795,0,1658849110,5509.520450969998,261.0172295099983,25096.538029199997 2022-07-26,15:25:11.000,207,9582348,-795,0,1658849111,5509.466560489993,238.22739222000382,25096.44719664001 2022-07-26,15:25:12.000,207,9582329,-795,0,1658849112,5509.547396209993,281.6993769300025,25096.635848879996 2022-07-26,15:25:13.000,207,9582358,-795,0,1658849113,5509.500242039998,279.71857140000066,25096.53104208 2022-07-26,15:25:14.000,207,9582296,-795,0,1658849114,5509.493505729995,279.09824795999884,25096.517067839995 2022-07-26,15:25:15.000,207,9582362,-114,0,1658849115,5509.4194063199975,272.62009748999844,25096.496106480008 2022-07-26,15:25:16.000,207,9582338,-315,0,1658849116,5509.399197389997,272.40157446000376,25096.572964800005 2022-07-26,15:25:17.000,207,9582326,-795,0,1658849117,5509.473296799995,270.11060721000104,25096.593926160007 2022-07-26,15:25:18.000,207,9582374,-795,0,1658849118,5509.473296799995,265.73309747999883,25096.572964800005 2022-07-26,15:25:19.000,207,9582276,-795,0,1658849119,5509.486769419993,278.2664506200017,25096.621874640005 2022-07-26,15:25:20.000,207,9582314,-795,0,1658849120,5509.4194063199975,275.3974547100006,25096.572964800005 2022-07-26,15:25:21.000,207,9582398,-795,0,1658849121,5509.426142629993,276.7931824500047,25096.56597768001 2022-07-26,15:25:22.000,207,9582348,845,0,1658849122,5509.392461079995,271.16092758000013,25096.552003440003 2022-07-26,15:25:23.000,207,9582343,-795,0,1658849123,5509.372252149995,271.9151844900043,25096.552003440003 2022-07-26,15:25:24.000,207,9582320,-795,0,1658849124,5509.405933699993,276.3843329099982,25096.538029199997 2022-07-26,15:25:25.000,207,9582342,-795,0,1658849125,5509.365515839992,277.01170547999936,25096.552003440003 2022-07-26,15:25:26.000,207,9582280,-795,0,1658849126,5509.378988459997,274.3330360800028,25096.57995192 2022-07-26,15:25:27.000,207,9582358,-795,0,1658849127,5509.412670009995,216.69230007000442,25096.642836000006 2022-07-26,15:25:28.000,207,9582316,-315,0,1658849128,5509.365515839992,222.31750581000233,25096.656810239998 2022-07-26,15:25:29.000,207,9582352,-555,0,1658849129,5509.318361669997,253.84121517000312,25096.538029199997 2022-07-26,15:25:30.000,207,9582363,-434,0,1658849130,5509.264471189999,250.94402274000458,25096.44719664001 2022-07-26,15:25:31.000,207,9582402,-795,0,1658849131,5509.284680119992,217.25623047000408,25096.517067839995 2022-07-26,15:25:32.000,207,9582358,5,0,1658849132,5509.304889049992,225.3274843199979,25096.586939039997 2022-07-26,15:25:33.000,207,9582318,-795,0,1658849133,5509.318361669997,223.60749660000147,25096.600913280003 2022-07-26,15:25:34.000,207,9582345,445,0,1658849134,5509.338570599997,220.90063068000018,25096.56597768001 2022-07-26,15:25:35.000,207,9582316,-795,0,1658849135,5509.277943809997,223.66388964000362,25096.586939039997 2022-07-26,15:25:36.000,207,9582306,-795,0,1658849136,5509.304889049992,210.35513219999848,25096.6079004 2022-07-26,15:25:37.000,207,9582356,-795,0,1658849137,5509.298152739997,211.82840037000278,25096.61488752001 2022-07-26,15:25:38.000,207,9582311,645,0,1658849138,5509.284680119992,223.325531399998,25096.55899056 2022-07-26,15:25:39.000,207,9582350,-795,0,1658849139,5509.244262259999,217.552293929999,25096.517067839995 2022-07-26,15:25:40.000,207,9582395,-555,0,1658849140,5509.250998569994,225.52485996000178,25096.489119359998 2022-07-26,15:25:41.000,207,9582381,-795,0,1658849141,5509.298152739997,218.65195821000088,25096.6079004 2022-07-26,15:25:42.000,207,9582341,845,0,1658849142,5509.318361669997,224.5873256699997,25096.61488752001 2022-07-26,15:25:43.000,207,9582348,605,0,1658849143,5509.291416429995,220.5340759200044,25096.6079004 2022-07-26,15:25:44.000,207,9582360,-795,0,1658849144,5509.203844399999,209.629071809999,25096.6079004 2022-07-26,15:25:45.000,207,9582362,-795,0,1658849145,5509.284680119992,210.34103393999976,25096.593926160007 2022-07-26,15:25:46.000,207,9582392,-795,0,1658849146,5509.250998569994,205.12467774000106,25096.496106480008 2022-07-26,15:25:47.000,207,9582365,-595,0,1658849147,5509.244262259999,210.03792134999821,25096.496106480008 2022-07-26,15:25:48.000,207,9582378,685,0,1658849148,5509.257734879997,211.4125017000042,25096.572964800005 2022-07-26,15:25:49.000,207,9582361,-795,0,1658849149,5509.325097979992,212.58970640999905,25096.642836000006 2022-07-26,15:25:50.000,207,9582347,205,0,1658849150,5509.291416429995,215.67722535000212,25096.593926160007 2022-07-26,15:25:51.000,207,9582351,404,0,1658849151,5509.277943809997,209.2484187900045,25096.635848879996 2022-07-26,15:25:52.000,207,9582364,-795,0,1658849152,5509.311625359995,198.70996944000217,25096.705720079997 2022-07-26,15:25:53.000,207,9582350,-795,0,1658849153,5509.277943809997,209.88284048999776,25096.600913280003 2022-07-26,15:25:54.000,207,9582348,445,0,1658849154,5509.230789639994,200.2114341300039,25096.621874640005 2022-07-26,15:25:55.000,207,9582317,-795,0,1658849155,5509.203844399999,198.78046074000304,25096.552003440003 2022-07-26,15:25:56.000,207,9582333,404,0,1658849156,5509.210580709994,194.88934098000027,25096.524054960006 2022-07-26,15:25:57.000,207,9582399,-795,0,1658849157,5509.304889049992,195.87621917999786,25096.6079004 2022-07-26,15:25:58.000,207,9582356,445,0,1658849158,5509.291416429995,198.37161120000383,25096.6777716 2022-07-26,15:25:59.000,207,9582336,-555,0,1658849159,5509.298152739997,191.52690597000037,25096.663797360008 2022-07-26,15:26:00.000,207,9582354,-795,0,1658849160,5509.210580709994,194.25491927999974,25096.62886176 2022-07-26,15:26:01.000,207,9582387,-795,0,1658849161,5509.291416429995,190.58232254999893,25096.642836000006 2022-07-26,15:26:02.000,207,9582308,-795,0,1658849162,5509.224053329999,188.2067657400039,25096.663797360008 2022-07-26,15:26:03.000,207,9582413,485,0,1658849163,5509.237525949997,185.88055284000438,25096.62886176 2022-07-26,15:26:04.000,207,9582361,525,0,1658849164,5509.230789639994,171.44393459999992,25096.61488752001 2022-07-26,15:26:05.000,207,9582353,-795,0,1658849165,5509.1768991599965,180.06502059000195,25096.621874640005 2022-07-26,15:26:06.000,207,9582320,-795,0,1658849166,5509.170162849994,183.71646993000468,25096.62886176 2022-07-26,15:26:07.000,207,9582362,-315,0,1658849167,5509.224053329999,180.748786199998,25096.69873296 2022-07-26,15:26:08.000,207,9582374,-795,0,1658849168,5509.224053329999,175.83554259000084,25096.69873296 2022-07-26,15:26:09.000,207,9582391,-795,0,1658849169,5509.1768991599965,187.60758969000017,25096.649823120002 2022-07-26,15:26:10.000,207,9582353,-795,0,1658849170,5509.1566902299965,184.75974117000442,25096.593926160007 2022-07-26,15:26:11.000,207,9582384,525,0,1658849171,5509.116272369996,197.08866954000405,25096.57995192 2022-07-26,15:26:12.000,207,9582374,-795,0,1658849172,5509.075854509996,177.16077903000405,25096.572964800005 2022-07-26,15:26:13.000,207,9582378,-795,0,1658849173,5509.149953919994,175.56767565000337,25096.62886176 2022-07-26,15:26:14.000,207,9582375,-795,0,1658849174,5509.170162849994,196.55998479000118,25096.684758719995 2022-07-26,15:26:15.000,207,9582304,805,0,1658849175,5509.129744989994,175.72275651000382,25096.656810239998 2022-07-26,15:26:16.000,207,9582373,-74,0,1658849176,5509.116272369996,187.16349450000416,25096.642836000006 2022-07-26,15:26:17.000,207,9582321,205,0,1658849177,5509.116272369996,191.519856840001,25096.635848879996 2022-07-26,15:26:18.000,207,9582346,-795,0,1658849178,5509.089327129994,198.96373812000093,25096.6079004 2022-07-26,15:26:19.000,207,9582319,685,0,1658849179,5509.075854509996,188.0798814000009,25096.642836000006 2022-07-26,15:26:20.000,207,9582386,-795,0,1658849180,5509.055645579996,170.4288598800049,25096.56597768001 2022-07-26,15:26:21.000,207,9582320,-795,0,1658849181,5509.096063439996,169.81558557000244,25096.6079004 2022-07-26,15:26:22.000,207,9582346,1245,0,1658849182,5509.123008679999,169.80853644000308,25096.656810239998 2022-07-26,15:26:23.000,207,9582323,-795,0,1658849183,5509.149953919994,172.63523757000075,25096.691745840006 2022-07-26,15:26:24.000,207,9582367,245,0,1658849184,5509.163426539999,182.22910350000166,25096.656810239998 2022-07-26,15:26:25.000,207,9582309,-795,0,1658849185,5509.089327129994,175.96947606000322,25096.552003440003 2022-07-26,15:26:26.000,207,9582340,-35,0,1658849186,5509.109536059994,180.52321404000395,25096.600913280003 2022-07-26,15:26:27.000,207,9582342,1245,0,1658849187,5509.123008679999,179.21912498999882,25096.6777716 2022-07-26,15:26:28.000,207,9582273,725,0,1658849188,5509.096063439996,178.54240851000213,25096.69873296 2022-07-26,15:26:29.000,207,9582387,-795,0,1658849189,5509.102799749999,178.33093460999953,25096.635848879996 2022-07-26,15:26:30.000,207,9582288,-795,0,1658849190,5509.096063439996,183.21598169999925,25096.62886176 2022-07-26,15:26:31.000,207,9582261,885,0,1658849191,5509.102799749999,185.03465724000125,25096.649823120002 2022-07-26,15:26:32.000,207,9582349,-795,0,1658849192,5509.170162849994,184.5341690100031,25096.69873296 2022-07-26,15:26:33.000,207,9582429,-195,0,1658849193,5509.143217609999,184.08302469000046,25096.69873296 2022-07-26,15:26:34.000,207,9582293,-795,0,1658849194,5509.1566902299965,179.19797760000074,25096.649823120002 2022-07-26,15:26:35.000,207,9582358,-795,0,1658849195,5509.170162849994,182.77188651000324,25096.642836000006 2022-07-26,15:26:36.000,207,9582381,-795,0,1658849196,5509.102799749999,178.88781587999983,25096.593926160007 2022-07-26,15:26:37.000,207,9582324,-795,0,1658849197,5509.116272369996,167.75019048000104,25096.656810239998 2022-07-26,15:26:38.000,207,9582359,-795,0,1658849198,5509.082590819999,170.89410245999898,25096.663797360008 2022-07-26,15:26:39.000,207,9582350,485,0,1658849199,5509.1768991599965,181.15058660999784,25096.6777716 2022-07-26,15:26:40.000,207,9582364,404,0,1658849200,5509.190371779994,183.35696430000098,25096.656810239998 2022-07-26,15:26:41.000,207,9582365,-795,0,1658849201,5509.190371779994,195.98900526000216,25096.69873296 2022-07-26,15:26:42.000,207,9582316,-795,0,1658849202,5509.1566902299965,189.2288895899983,25096.56597768001 2022-07-26,15:26:43.000,207,9582348,-795,0,1658849203,5509.116272369996,186.44448324000405,25096.593926160007 2022-07-26,15:26:44.000,207,9582330,685,0,1658849204,5509.203844399999,186.93087321000348,25096.642836000006 2022-07-26,15:26:45.000,207,9582401,-795,0,1658849205,5509.048909269994,195.45327137999993,25096.61488752001 2022-07-26,15:26:46.000,207,9582312,-795,0,1658849206,5509.170162849994,192.92263371000445,25096.656810239998 2022-07-26,15:26:47.000,207,9582371,-795,0,1658849207,5509.210580709994,189.8492130300001,25096.663797360008 2022-07-26,15:26:48.000,207,9582369,-795,0,1658849208,5509.197108089997,187.14939623999817,25096.754629919997 2022-07-26,15:26:49.000,207,9582389,965,0,1658849209,5509.170162849994,185.2390820100045,25096.6777716 2022-07-26,15:26:50.000,207,9582360,-795,0,1658849210,5509.096063439996,183.9913860000015,25096.572964800005 2022-07-26,15:26:51.000,207,9582368,365,0,1658849211,5509.069118199994,192.31640853000135,25096.635848879996 2022-07-26,15:26:52.000,207,9582319,-795,0,1658849212,5509.136481299996,206.30893158000254,25096.635848879996 2022-07-26,15:26:53.000,207,9582275,924,0,1658849213,5509.143217609999,209.25546792000387,25096.691745840006 2022-07-26,15:26:54.000,207,9582303,-795,0,1658849214,5509.129744989994,208.14170538000326,25096.705720079997 2022-07-26,15:26:55.000,207,9582347,565,0,1658849215,5509.109536059994,209.79825092999818,25096.684758719995 2022-07-26,15:26:56.000,207,9582356,-795,0,1658849216,5509.136481299996,213.1888824600028,25096.740655680005 2022-07-26,15:26:57.000,207,9582301,165,0,1658849217,5509.096063439996,207.8738384399985,25096.712707200008 2022-07-26,15:26:58.000,207,9582370,-795,0,1658849218,5509.096063439996,199.38668591999885,25096.6777716 2022-07-26,15:26:59.000,207,9582345,-795,0,1658849219,5509.015227719996,187.95299705999787,25096.62886176 2022-07-26,15:27:00.000,207,9582350,-795,0,1658849220,5509.055645579996,175.84964084999956,25096.649823120002 2022-07-26,15:27:01.000,207,9582343,565,0,1658849221,5509.096063439996,244.32488967000245,25096.705720079997 2022-07-26,15:27:02.000,207,9582330,525,0,1658849222,5509.136481299996,203.58091827000317,25096.740655680005 2022-07-26,15:27:03.000,207,9582291,-795,0,1658849223,5509.109536059994,197.72309124000458,25096.73366856001 2022-07-26,15:27:04.000,207,9582357,-795,0,1658849224,5509.109536059994,211.89889167000365,25096.73366856001 2022-07-26,15:27:05.000,207,9582394,45,0,1658849225,5509.075854509996,212.4487238100046,25096.6777716 2022-07-26,15:27:06.000,207,9582357,404,0,1658849226,5509.001755099998,230.61433182000474,25096.586939039997 2022-07-26,15:27:07.000,207,9582326,-795,0,1658849227,5509.021964029998,228.7533614999993,25096.62886176 2022-07-26,15:27:08.000,207,9582297,325,0,1658849228,5509.048909269994,258.7121640000041,25096.7476428 2022-07-26,15:27:09.000,207,9582335,-795,0,1658849229,5509.048909269994,259.50871569000446,25096.754629919997 2022-07-26,15:27:10.000,207,9582356,-795,0,1658849230,5509.042172959998,252.93892652999784,25096.754629919997 2022-07-26,15:27:11.000,207,9582298,-795,0,1658849231,5509.089327129994,243.2816184300027,25096.761617040007 2022-07-26,15:27:12.000,207,9582334,605,0,1658849232,5509.048909269994,235.5416736900006,25096.670784480004 2022-07-26,15:27:13.000,207,9582361,-795,0,1658849233,5509.042172959998,245.8122560999982,25096.719694320003 2022-07-26,15:27:14.000,207,9582369,-795,0,1658849234,5509.055645579996,169.29394994999893,25096.691745840006 2022-07-26,15:27:15.000,207,9582307,-795,0,1658849235,5508.9141830699955,171.31705026000418,25096.482132240002 2022-07-26,15:27:16.000,207,9582315,-795,0,1658849236,5508.995018789996,177.08323860000382,25096.69873296 2022-07-26,15:27:17.000,207,9582357,485,0,1658849237,5509.048909269994,186.31054977000167,25096.761617040007 2022-07-26,15:27:18.000,207,9582340,-795,0,1658849238,5509.075854509996,179.85354668999935,25096.768604160003 2022-07-26,15:27:19.000,207,9582313,-795,0,1658849239,5509.089327129994,180.23419971000112,25096.789565520005 2022-07-26,15:27:20.000,207,9582316,-795,0,1658849240,5509.021964029998,184.2733511999977,25096.69873296 2022-07-26,15:27:21.000,207,9582372,965,0,1658849241,5509.075854509996,195.50261529000272,25096.768604160003 2022-07-26,15:27:22.000,207,9582376,-795,0,1658849242,5509.0287003399935,203.40469002000464,25096.740655680005 2022-07-26,15:27:23.000,207,9582338,725,0,1658849243,5509.035436649996,204.2505856200005,25096.73366856001 2022-07-26,15:27:24.000,207,9582316,-795,0,1658849244,5509.042172959998,224.6507678400012,25096.7476428 2022-07-26,15:27:25.000,207,9582322,-74,0,1658849245,5509.0623818899985,235.13987328000076,25096.72668144 2022-07-26,15:27:26.000,207,9582400,-795,0,1658849246,5509.015227719996,198.73111683000025,25096.73366856001 2022-07-26,15:27:27.000,207,9582277,-795,0,1658849247,5509.075854509996,198.8227555199992,25096.86642384 2022-07-26,15:27:28.000,207,9582316,85,0,1658849248,5509.069118199994,226.81485075000091,25096.824501119998 2022-07-26,15:27:29.000,207,9582323,85,0,1658849249,5509.075854509996,244.50111792000098,25096.852449599995 2022-07-26,15:27:30.000,207,9582343,1085,0,1658849250,5508.974809859996,244.39538097000332,25096.73366856001 2022-07-26,15:27:31.000,207,9582382,-795,0,1658849251,5509.015227719996,261.4542755700022,25096.740655680005 2022-07-26,15:27:32.000,207,9582327,-795,0,1658849252,5509.035436649996,263.28704937000293,25096.810526880006 2022-07-26,15:27:33.000,207,9582373,965,0,1658849253,5509.069118199994,263.8016358599998,25096.817514000002 2022-07-26,15:27:34.000,207,9582314,-795,0,1658849254,5508.961337239998,264.1752397500022,25096.705720079997 2022-07-26,15:27:35.000,207,9582375,-795,0,1658849255,5509.021964029998,267.56587127999956,25096.817514000002 2022-07-26,15:27:36.000,207,9582392,325,0,1658849256,5509.042172959998,265.15506882000045,25096.91533368 2022-07-26,15:27:37.000,207,9582336,-795,0,1658849257,5509.008491409993,263.3786880600019,25096.880398080008 2022-07-26,15:27:38.000,207,9582343,-795,0,1658849258,5509.001755099998,264.5065488600012,25096.859436720006 2022-07-26,15:27:39.000,207,9582374,-795,0,1658849259,5508.974809859996,252.4666348200044,25096.72668144 2022-07-26,15:27:40.000,207,9582328,-675,0,1658849260,5508.974809859996,243.78210666000086,25096.810526880006 2022-07-26,15:27:41.000,207,9582368,-114,0,1658849261,5509.0287003399935,248.18076378000114,25096.929307920007 2022-07-26,15:27:42.000,207,9582358,-795,0,1658849262,5509.069118199994,270.1810985100019,25096.91533368 2022-07-26,15:27:43.000,207,9582309,-795,0,1658849263,5509.042172959998,270.5758497900024,25096.957256400005 2022-07-26,15:27:44.000,207,9582483,-195,0,1658849264,5509.0623818899985,266.9032530600016,25096.887385200003 2022-07-26,15:27:45.000,207,9582364,445,0,1658849265,5508.981546169998,270.329130240003,25096.838475360004 2022-07-26,15:27:46.000,207,9582355,1165,0,1658849266,5508.941128309998,258.05659490999824,25096.84546248 2022-07-26,15:27:47.000,207,9582346,765,0,1658849267,5509.021964029998,256.3366071900018,25096.936295040003 2022-07-26,15:27:48.000,207,9582368,-795,0,1658849268,5509.021964029998,258.45134618999873,25096.880398080008 2022-07-26,15:27:49.000,207,9582394,-795,0,1658849269,5509.008491409993,259.2126522300023,25096.852449599995 2022-07-26,15:27:50.000,207,9582350,-795,0,1658849270,5509.0287003399935,261.0172295099983,25096.922320799997 2022-07-26,15:27:51.000,207,9582377,-795,0,1658849271,5509.069118199994,261.2287034100009,25097.020140479995 2022-07-26,15:27:52.000,207,9582361,485,0,1658849272,5509.089327129994,264.429008430001,25097.006166240004 2022-07-26,15:27:53.000,207,9582434,-795,0,1658849273,5509.096063439996,253.93285386000207,25096.971230639996 2022-07-26,15:27:54.000,207,9582316,924,0,1658849274,5509.082590819999,250.9581210000033,25096.94328216 2022-07-26,15:27:55.000,207,9582332,-795,0,1658849275,5509.021964029998,246.03077913000016,25096.859436720006 2022-07-26,15:27:56.000,207,9582329,765,0,1658849276,5509.048909269994,248.709448530004,25096.859436720006 2022-07-26,15:27:57.000,207,9582314,685,0,1658849277,5509.0623818899985,232.20038606999879,25097.020140479995 2022-07-26,15:27:58.000,207,9582298,-795,0,1658849278,5509.143217609999,238.20624482999847,25096.992191999998 2022-07-26,15:27:59.000,207,9582341,-195,0,1658849279,5509.129744989994,239.76410256000236,25097.027127600006 2022-07-26,15:28:00.000,207,9582305,605,0,1658849280,5509.048909269994,236.2324884300033,25096.957256400005 2022-07-26,15:28:01.000,207,9582375,-795,0,1658849281,5509.136481299996,187.88250576000428,25096.985204880002 2022-07-26,15:28:02.000,207,9582421,-795,0,1658849282,5509.096063439996,179.19092847000138,25097.020140479995 2022-07-26,15:28:03.000,207,9582294,-795,0,1658849283,5509.075854509996,201.12077190000127,25096.992191999998 2022-07-26,15:28:04.000,207,9582379,-795,0,1658849284,5509.075854509996,193.34558151000238,25097.01315336 2022-07-26,15:28:05.000,207,9582346,485,0,1658849285,5509.069118199994,204.27878213999793,25096.957256400005 2022-07-26,15:28:06.000,207,9582363,365,0,1658849286,5509.082590819999,204.84271254000487,25096.971230639996 2022-07-26,15:28:07.000,207,9582364,-795,0,1658849287,5509.123008679999,200.79651192000165,25097.027127600006 2022-07-26,15:28:08.000,207,9582357,-795,0,1658849288,5509.129744989994,201.95961836999777,25097.03411472 2022-07-26,15:28:09.000,207,9582362,-795,0,1658849289,5509.082590819999,190.5541260300015,25097.090011679997 2022-07-26,15:28:10.000,207,9582340,-795,0,1658849290,5509.001755099998,189.27118437000172,25096.95026928001 2022-07-26,15:28:11.000,207,9582377,-795,0,1658849291,5509.035436649996,189.16544742000406,25096.922320799997 2022-07-26,15:28:12.000,207,9582367,-595,0,1658849292,5509.055645579996,191.0475651300003,25097.027127600006 2022-07-26,15:28:13.000,207,9582292,-795,0,1658849293,5509.082590819999,191.69608508999954,25097.08302456 2022-07-26,15:28:14.000,207,9582353,-515,0,1658849294,5509.055645579996,184.05482817000302,25097.048088960008 2022-07-26,15:28:15.000,207,9582351,525,0,1658849295,5509.055645579996,183.34991517000162,25097.08302456 2022-07-26,15:28:16.000,207,9582342,845,0,1658849296,5509.102799749999,201.705849689999,25097.103985920003 2022-07-26,15:28:17.000,207,9582337,404,0,1658849297,5509.082590819999,204.61714038000355,25097.0620632 2022-07-26,15:28:18.000,207,9582389,-795,0,1658849298,5509.0623818899985,190.77264906000346,25097.055076080003 2022-07-26,15:28:19.000,207,9582278,45,0,1658849299,5509.008491409993,181.68632049000007,25096.94328216 2022-07-26,15:28:20.000,207,9582344,-795,0,1658849300,5509.048909269994,186.19776369000465,25097.006166240004 2022-07-26,15:28:21.000,207,9582353,1005,0,1658849301,5509.069118199994,171.91622631000064,25097.1319344 2022-07-26,15:28:22.000,207,9582408,-795,0,1658849302,5509.096063439996,176.5475047200016,25097.145908640006 2022-07-26,15:28:23.000,207,9582331,685,0,1658849303,5509.109536059994,218.70130212000367,25097.16687000001 2022-07-26,15:28:24.000,207,9582386,-35,0,1658849304,5509.096063439996,243.47194493999996,25097.18084424 2022-07-26,15:28:25.000,207,9582376,-795,0,1658849305,5509.015227719996,246.80618343000242,25097.090011679997 2022-07-26,15:28:26.000,207,9582376,-795,0,1658849306,5509.008491409993,237.74805138000374,25097.055076080003 2022-07-26,15:28:27.000,207,9582327,-795,0,1658849307,5509.035436649996,240.57475251000142,25097.11097304 2022-07-26,15:28:28.000,207,9582395,725,0,1658849308,5509.035436649996,228.12598892999813,25097.145908640006 2022-07-26,15:28:29.000,207,9582324,124,0,1658849309,5508.968073549993,235.3936419599995,25097.055076080003 2022-07-26,15:28:30.000,207,9582334,-795,0,1658849310,5509.008491409993,234.84380981999857,25097.145908640006 2022-07-26,15:28:31.000,207,9582343,605,0,1658849311,5509.069118199994,237.73395311999775,25097.16687000001 2022-07-26,15:28:32.000,207,9582363,-795,0,1658849312,5509.082590819999,225.49666344000434,25097.145908640006 2022-07-26,15:28:33.000,207,9582397,-795,0,1658849313,5509.042172959998,238.74902784000005,25097.159882879998 2022-07-26,15:28:34.000,207,9582336,-795,0,1658849314,5509.021964029998,245.19898179000302,25097.124947280005 2022-07-26,15:28:35.000,207,9582333,245,0,1658849315,5508.988282479993,215.37411276000057,25097.096998800007 2022-07-26,15:28:36.000,207,9582365,-795,0,1658849316,5509.015227719996,212.35003598999901,25097.090011679997 2022-07-26,15:28:37.000,207,9582354,-795,0,1658849317,5509.089327129994,227.78058156000043,25097.187831359995 2022-07-26,15:28:38.000,207,9582312,725,0,1658849318,5509.123008679999,225.0948630300045,25097.159882879998 2022-07-26,15:28:39.000,207,9582319,1085,0,1658849319,5509.116272369996,223.76257746000192,25097.243728320005 2022-07-26,15:28:40.000,207,9582350,325,0,1658849320,5509.082590819999,231.4602274200006,25097.18084424 2022-07-26,15:28:41.000,207,9582368,805,0,1658849321,5509.116272369996,228.74631236999994,25097.18084424 2022-07-26,15:28:42.000,207,9582335,565,0,1658849322,5509.102799749999,236.28888146999816,25097.138921519996 2022-07-26,15:28:43.000,207,9582381,-795,0,1658849323,5509.116272369996,223.66388964000362,25097.2018056 2022-07-26,15:28:44.000,207,9582320,-475,0,1658849324,5509.116272369996,215.9450922899996,25097.1319344 2022-07-26,15:28:45.000,207,9582372,685,0,1658849325,5509.069118199994,219.67408206000255,25097.08302456 2022-07-26,15:28:46.000,207,9582363,-795,0,1658849326,5509.109536059994,219.1594955699984,25097.055076080003 2022-07-26,15:28:47.000,207,9582350,-795,0,1658849327,5509.015227719996,221.90865627000312,25097.03411472 2022-07-26,15:28:48.000,207,9582343,-795,0,1658849328,5509.096063439996,219.22998686999927,25097.1319344 2022-07-26,15:28:49.000,207,9582374,525,0,1658849329,5509.136481299996,221.70423149999988,25097.208792719997 2022-07-26,15:28:50.000,207,9582367,845,0,1658849330,5509.069118199994,224.29831134000415,25097.055076080003 2022-07-26,15:28:51.000,207,9582364,565,0,1658849331,5509.069118199994,225.36272997000196,25097.0620632 2022-07-26,15:28:52.000,207,9582333,-795,0,1658849332,5509.035436649996,224.19962351999857,25097.027127600006 2022-07-26,15:28:53.000,207,9582310,-795,0,1658849333,5509.163426539999,224.91158564999932,25097.124947280005 2022-07-26,15:28:54.000,207,9582378,-795,0,1658849334,5509.163426539999,227.93566242000088,25097.159882879998 2022-07-26,15:28:55.000,207,9582352,445,0,1658849335,5509.163426539999,222.59242187999916,25097.222766960003 2022-07-26,15:28:56.000,207,9582349,285,0,1658849336,5509.143217609999,201.60011274000135,25097.11796016001 2022-07-26,15:28:57.000,207,9582379,1245,0,1658849337,5509.203844399999,209.41759791000368,25097.138921519996 2022-07-26,15:28:58.000,207,9582373,-795,0,1658849338,5509.163426539999,207.47203802999866,25097.103985920003 2022-07-26,15:28:59.000,207,9582303,-795,0,1658849339,5509.170162849994,209.47399094999855,25097.1319344 2022-07-26,15:29:00.000,207,9582335,-795,0,1658849340,5509.1768991599965,229.08467060999828,25097.187831359995 2022-07-26,15:29:01.000,207,9582334,965,0,1658849341,5509.096063439996,230.35351400999934,25097.124947280005 2022-07-26,15:29:02.000,207,9582388,805,0,1658849342,5509.136481299996,204.50435429999925,25097.124947280005 2022-07-26,15:29:03.000,207,9582317,404,0,1658849343,5509.1768991599965,213.83035329000268,25097.18084424 2022-07-26,15:29:04.000,207,9582368,-795,0,1658849344,5509.1566902299965,212.9915068199989,25097.215779840008 2022-07-26,15:29:05.000,207,9582354,-795,0,1658849345,5509.096063439996,221.14735022999957,25097.138921519996 2022-07-26,15:29:06.000,207,9582332,-795,0,1658849346,5509.163426539999,207.8879367000045,25097.194818480006 2022-07-26,15:29:07.000,207,9582350,1165,0,1658849347,5509.109536059994,204.66648428999906,25097.222766960003 2022-07-26,15:29:08.000,207,9582404,1085,0,1658849348,5509.136481299996,199.7884863299987,25097.25071544 2022-07-26,15:29:09.000,207,9582307,885,0,1658849349,5509.129744989994,201.10667364000255,25097.2018056 2022-07-26,15:29:10.000,207,9582336,-795,0,1658849350,5509.136481299996,201.7904392499986,25097.22975408 2022-07-26,15:29:11.000,207,9582290,605,0,1658849351,5509.197108089997,200.16209022000112,25097.271676800003 2022-07-26,15:29:12.000,207,9582336,-795,0,1658849352,5509.170162849994,192.99312500999804,25097.257702559997 2022-07-26,15:29:13.000,207,9582372,1045,0,1658849353,5509.197108089997,186.21186195000337,25097.292638160005 2022-07-26,15:29:14.000,207,9582355,-395,0,1658849354,5509.190371779994,183.87155078999785,25097.22975408 2022-07-26,15:29:15.000,207,9582326,765,0,1658849355,5509.197108089997,196.58818130999862,25097.23674120001 2022-07-26,15:29:16.000,207,9582339,-795,0,1658849356,5509.136481299996,202.32617313000083,25097.215779840008 2022-07-26,15:29:17.000,207,9582340,-795,0,1658849357,5509.170162849994,199.99291110000195,25097.257702559997 2022-07-26,15:29:18.000,207,9582399,-155,0,1658849358,5509.203844399999,196.55293566000182,25097.327573759998 2022-07-26,15:29:19.000,207,9582368,-434,0,1658849359,5509.257734879997,198.39980772000126,25097.306612399996 2022-07-26,15:29:20.000,207,9582327,-235,0,1658849360,5509.217317019997,204.54664908000268,25097.34853512 2022-07-26,15:29:21.000,207,9582454,-795,0,1658849361,5509.203844399999,208.07826321000175,25097.215779840008 2022-07-26,15:29:22.000,207,9582353,-795,0,1658849362,5509.203844399999,207.54252932999952,25097.27866392 2022-07-26,15:29:23.000,207,9582347,-635,0,1658849363,5509.224053329999,204.1659960600009,25097.292638160005 2022-07-26,15:29:24.000,207,9582359,-795,0,1658849364,5509.190371779994,208.726783170001,25097.306612399996 2022-07-26,15:29:25.000,207,9582396,805,0,1658849365,5509.264471189999,215.93804316000023,25097.222766960003 2022-07-26,15:29:26.000,207,9582353,-235,0,1658849366,5509.250998569994,215.6631270900034,25097.23674120001 2022-07-26,15:29:27.000,207,9582418,-515,0,1658849367,5509.257734879997,223.86126528000023,25097.320586640002 2022-07-26,15:29:28.000,207,9582358,-795,0,1658849368,5509.284680119992,221.2883328300013,25097.33456088001 2022-07-26,15:29:29.000,207,9582397,-795,0,1658849369,5509.277943809997,231.66465219000384,25097.271676800003 2022-07-26,15:29:30.000,207,9582304,-795,0,1658849370,5509.183635469999,232.90529907000018,25097.208792719997 2022-07-26,15:29:31.000,207,9582395,-795,0,1658849371,5509.250998569994,235.22446284000034,25097.22975408 2022-07-26,15:29:32.000,207,9582257,765,0,1658849372,5509.244262259999,235.91527758000302,25097.29962528 2022-07-26,15:29:33.000,207,9582358,-795,0,1658849373,5509.298152739997,236.47215885000332,25097.362509360006 2022-07-26,15:29:34.000,207,9582376,-795,0,1658849374,5509.277943809997,241.43474637000327,25097.29962528 2022-07-26,15:29:35.000,207,9582325,-274,0,1658849375,5509.230789639994,219.18064296000375,25097.320586640002 2022-07-26,15:29:36.000,207,9582336,124,0,1658849376,5509.250998569994,222.09898278000037,25097.383470720008 2022-07-26,15:29:37.000,207,9582380,924,0,1658849377,5509.250998569994,220.68210764999822,25097.355522239995 2022-07-26,15:29:38.000,207,9582358,-795,0,1658849378,5509.257734879997,220.04768594999769,25097.25071544 2022-07-26,15:29:39.000,207,9582363,-795,0,1658849379,5509.1566902299965,218.65900734000024,25097.29962528 2022-07-26,15:29:40.000,207,9582334,-795,0,1658849380,5509.1566902299965,225.6869899500016,25097.264689680007 2022-07-26,15:29:41.000,207,9582338,124,0,1658849381,5509.250998569994,209.4951383400039,25097.320586640002 2022-07-26,15:29:42.000,207,9582335,605,0,1658849382,5509.257734879997,214.67624888999853,25097.362509360006 2022-07-26,15:29:43.000,207,9582347,1165,0,1658849383,5509.217317019997,213.76691112000117,25097.33456088001 2022-07-26,15:29:44.000,207,9582297,-795,0,1658849384,5509.237525949997,215.0569019100003,25097.39744496 2022-07-26,15:29:45.000,207,9582373,-795,0,1658849385,5509.170162849994,214.42248020999978,25097.320586640002 2022-07-26,15:29:46.000,207,9582416,-795,0,1658849386,5509.149953919994,212.50511684999947,25097.292638160005 2022-07-26,15:29:47.000,207,9582327,765,0,1658849387,5509.203844399999,212.75888552999822,25097.33456088001 2022-07-26,15:29:48.000,207,9582346,-795,0,1658849388,5509.096063439996,210.45382002000406,25097.257702559997 2022-07-26,15:29:49.000,207,9582301,-795,0,1658849389,5509.109536059994,205.18811991000257,25097.376483599997 2022-07-26,15:29:50.000,207,9582376,-795,0,1658849390,5509.170162849994,211.35610866000206,25097.34853512 2022-07-26,15:29:51.000,207,9582396,-795,0,1658849391,5509.230789639994,212.15970948000177,25097.425393439997 2022-07-26,15:29:52.000,207,9582344,-795,0,1658849392,5509.210580709994,216.9601670100019,25097.39744496 2022-07-26,15:29:53.000,207,9582349,-795,0,1658849393,5509.1768991599965,204.4620595200031,25097.383470720008 2022-07-26,15:29:54.000,207,9582342,-795,0,1658849394,5509.190371779994,204.29992953000328,25097.362509360006 2022-07-26,15:29:55.000,207,9582317,485,0,1658849395,5509.1566902299965,206.6613880799996,25097.28565104001 2022-07-26,15:29:56.000,207,9582300,-795,0,1658849396,5509.149953919994,207.8738384399985,25097.194818480006 2022-07-26,15:29:57.000,207,9582346,-795,0,1658849397,5509.203844399999,215.45870232000016,25097.341548000004 2022-07-26,15:29:58.000,207,9582301,-795,0,1658849398,5509.230789639994,210.6441465300013,25097.390457840003 2022-07-26,15:29:59.000,207,9582373,885,0,1658849399,5509.210580709994,198.30816903000232,25097.383470720008 2022-07-26,15:30:00.000,207,9582396,-795,0,1658849400,5509.183635469999,204.3492734399988,25097.29962528 2022-07-26,15:30:01.000,207,9582365,1205,0,1658849401,5509.224053329999,196.79965521000122,25097.271676800003 2022-07-26,15:30:02.000,207,9582328,-395,0,1658849402,5509.170162849994,203.75009739000234,25097.341548000004 2022-07-26,15:30:03.000,207,9582382,-795,0,1658849403,5509.163426539999,211.26446997000312,25097.341548000004 2022-07-26,15:30:04.000,207,9582362,-795,0,1658849404,5509.143217609999,212.97035943000083,25097.327573759998 2022-07-26,15:30:05.000,207,9582362,485,0,1658849405,5509.129744989994,206.0692611600025,25097.29962528 2022-07-26,15:30:06.000,207,9582390,-795,0,1658849406,5509.116272369996,207.69056106000062,25097.313599520006 2022-07-26,15:30:07.000,207,9582308,1005,0,1658849407,5509.1566902299965,201.3463440600026,25097.383470720008 2022-07-26,15:30:08.000,207,9582369,245,0,1658849408,5509.163426539999,205.59696945000178,25097.460329040005 2022-07-26,15:30:09.000,207,9582393,-795,0,1658849409,5509.116272369996,206.64728982000088,25097.355522239995 2022-07-26,15:30:10.000,207,9582410,-274,0,1658849410,5509.055645579996,212.0892181800009,25097.313599520006 2022-07-26,15:30:11.000,207,9582336,-795,0,1658849411,5509.082590819999,212.75888552999822,25097.33456088001 2022-07-26,15:30:12.000,207,9582321,-795,0,1658849412,5509.089327129994,212.55446076000226,25097.355522239995 2022-07-26,15:30:13.000,207,9582359,645,0,1658849413,5509.123008679999,212.40642903000116,25097.390457840003 2022-07-26,15:30:14.000,207,9582354,845,0,1658849414,5509.096063439996,213.73871460000373,25097.383470720008 2022-07-26,15:30:15.000,207,9582345,-795,0,1658849415,5509.123008679999,229.58515884000371,25097.341548000004 2022-07-26,15:30:16.000,207,9582271,-795,0,1658849416,5509.1566902299965,208.98760097999912,25097.411419200005 2022-07-26,15:30:17.000,207,9582350,85,0,1658849417,5509.183635469999,206.64024069000152,25097.432380560007 2022-07-26,15:30:18.000,207,9582359,-795,0,1658849418,5509.197108089997,208.22629494000284,25097.439367680003 2022-07-26,15:30:19.000,207,9582325,-795,0,1658849419,5509.069118199994,216.38213835000352,25097.355522239995 2022-07-26,15:30:20.000,207,9582350,-795,0,1658849420,5509.069118199994,221.45751195000048,25097.292638160005 2022-07-26,15:30:21.000,207,9582348,-795,0,1658849421,5509.170162849994,226.4905907700013,25097.376483599997 2022-07-26,15:30:22.000,207,9582336,965,0,1658849422,5509.203844399999,225.94075863000035,25097.46731616 2022-07-26,15:30:23.000,207,9582332,885,0,1658849423,5509.197108089997,221.26013631000387,25097.46731616 2022-07-26,15:30:24.000,207,9582383,-795,0,1658849424,5509.210580709994,222.28226015999826,25097.495264639998 2022-07-26,15:30:25.000,207,9582318,-755,0,1658849425,5509.1768991599965,218.2713051899991,25097.439367680003 2022-07-26,15:30:26.000,207,9582386,-795,0,1658849426,5509.1566902299965,220.36489679999795,25097.425393439997 2022-07-26,15:30:27.000,207,9582366,-795,0,1658849427,5509.170162849994,219.0255621000033,25097.383470720008 2022-07-26,15:30:28.000,207,9582337,-795,0,1658849428,5509.210580709994,225.42617214000347,25097.4463548 2022-07-26,15:30:29.000,207,9582362,725,0,1658849429,5509.163426539999,224.41814655000053,25097.439367680003 2022-07-26,15:30:30.000,207,9582387,-795,0,1658849430,5509.183635469999,225.63059690999944,25097.50225176001 2022-07-26,15:30:31.000,207,9582338,-155,0,1658849431,5509.210580709994,225.86321820000012,25097.432380560007 2022-07-26,15:30:32.000,207,9582341,-755,0,1658849432,5509.250998569994,231.93956826000067,25097.46731616 2022-07-26,15:30:33.000,207,9582398,-434,0,1658849433,5509.230789639994,229.21860408000066,25097.516226 2022-07-26,15:30:34.000,207,9582337,-795,0,1658849434,5509.203844399999,224.49568698000076,25097.474303279996 2022-07-26,15:30:35.000,207,9582289,-515,0,1658849435,5509.015227719996,225.00322433999827,25097.362509360006 2022-07-26,15:30:36.000,207,9582338,685,0,1658849436,5509.170162849994,215.93099403000087,25097.40443208001 2022-07-26,15:30:37.000,207,9582378,-795,0,1658849437,5509.224053329999,213.16068593999807,25097.516226 2022-07-26,15:30:38.000,207,9582354,-795,0,1658849438,5509.197108089997,212.87872074000188,25097.460329040005 2022-07-26,15:30:39.000,207,9582366,-395,0,1658849439,5509.237525949997,215.68427448000148,25097.516226 2022-07-26,15:30:40.000,207,9582335,-795,0,1658849440,5509.163426539999,221.26718544000323,25097.495264639998 2022-07-26,15:30:41.000,207,9582365,-795,0,1658849441,5509.197108089997,221.80291931999818,25097.495264639998 2022-07-26,15:30:42.000,207,9582332,-235,0,1658849442,5509.203844399999,212.56150989000162,25097.53718736 2022-07-26,15:30:43.000,207,9582333,-795,0,1658849443,5509.170162849994,210.98250476999965,25097.45334192001 2022-07-26,15:30:44.000,207,9582353,-795,0,1658849444,5509.183635469999,216.75574223999865,25097.481290400006 2022-07-26,15:30:45.000,207,9582393,-795,0,1658849445,5509.123008679999,216.52312094999797,25097.39744496 2022-07-26,15:30:46.000,207,9582353,-795,0,1658849446,5509.190371779994,215.98033794000366,25097.495264639998 2022-07-26,15:30:47.000,207,9582339,-795,0,1658849447,5509.210580709994,193.51476063000155,25097.5860972 2022-07-26,15:30:48.000,207,9582375,-795,0,1658849448,5509.224053329999,200.47225194000202,25097.57212296001 2022-07-26,15:30:49.000,207,9582335,-795,0,1658849449,5509.129744989994,214.92296843999793,25097.39744496 2022-07-26,15:30:50.000,207,9582333,-795,0,1658849450,5509.129744989994,218.63785995000217,25097.551161600008 2022-07-26,15:30:51.000,207,9582350,725,0,1658849451,5509.143217609999,217.36196742000175,25097.439367680003 2022-07-26,15:30:52.000,207,9582389,-795,0,1658849452,5509.102799749999,231.03727962000266,25097.411419200005 2022-07-26,15:30:53.000,207,9582392,-795,0,1658849453,5509.149953919994,219.8644085699998,25097.56513584 2022-07-26,15:30:54.000,207,9582313,165,0,1658849454,5509.1566902299965,228.0484484999979,25097.474303279996 2022-07-26,15:30:55.000,207,9582370,-795,0,1658849455,5509.183635469999,237.3603492300026,25097.57212296001 2022-07-26,15:30:56.000,207,9582353,404,0,1658849456,5509.190371779994,231.38973611999972,25097.509238880004 2022-07-26,15:30:57.000,207,9582479,285,0,1658849457,5509.0287003399935,237.1347770700013,25097.313599520006 2022-07-26,15:30:58.000,207,9582327,-795,0,1658849458,5509.136481299996,242.12556110999867,25097.53718736 2022-07-26,15:30:59.000,207,9582371,-795,0,1658849459,5509.163426539999,243.11243931000354,25097.474303279996 2022-07-26,15:31:00.000,207,9582381,365,0,1658849460,5509.210580709994,227.72418851999828,25097.544174479997 2022-07-26,15:31:01.000,207,9582307,-795,0,1658849461,5509.163426539999,232.59513734999928,25097.579110080005 2022-07-26,15:31:02.000,207,9582332,-795,0,1658849462,5509.183635469999,224.82699608999974,25097.516226 2022-07-26,15:31:03.000,207,9582354,565,0,1658849463,5509.203844399999,229.0282775700034,25097.45334192001 2022-07-26,15:31:04.000,207,9582350,245,0,1658849464,5509.237525949997,231.77743827000086,25097.53718736 2022-07-26,15:31:05.000,207,9582299,1125,0,1658849465,5509.183635469999,233.3423451300041,25097.474303279996 2022-07-26,15:31:06.000,207,9582310,-515,0,1658849466,5509.217317019997,230.30417010000383,25097.523213119995 2022-07-26,15:31:07.000,207,9582378,-795,0,1658849467,5509.183635469999,244.83947615999932,25097.50225176001 2022-07-26,15:31:08.000,207,9582415,-795,0,1658849468,5509.210580709994,228.8168036700008,25097.56513584 2022-07-26,15:31:09.000,207,9582304,-795,0,1658849469,5509.210580709994,240.71573511000315,25097.544174479997 2022-07-26,15:31:10.000,207,9582374,805,0,1658849470,5509.170162849994,236.45101145999797,25097.523213119995 2022-07-26,15:31:11.000,207,9582315,-235,0,1658849471,5509.250998569994,234.54774636000366,25097.5860972 2022-07-26,15:31:12.000,207,9582372,-795,0,1658849472,5509.257734879997,231.51662046000274,25097.57212296001 2022-07-26,15:31:13.000,207,9582374,-795,0,1658849473,5509.230789639994,221.69718237000052,25097.57212296001 2022-07-26,15:31:14.000,207,9582326,-795,0,1658849474,5509.237525949997,228.97188453000126,25097.544174479997 2022-07-26,15:31:15.000,207,9582327,1125,0,1658849475,5509.190371779994,222.56422536000173,25097.530200240006 2022-07-26,15:31:16.000,207,9582383,-795,0,1658849476,5509.163426539999,224.77765218000422,25097.4463548 2022-07-26,15:31:17.000,207,9582354,-795,0,1658849477,5509.250998569994,224.93978217000404,25097.56513584 2022-07-26,15:31:18.000,207,9582381,-795,0,1658849478,5509.264471189999,232.92644645999826,25097.63500704 2022-07-26,15:31:19.000,207,9582360,485,0,1658849479,5509.217317019997,230.93859180000436,25097.57212296001 2022-07-26,15:31:20.000,207,9582322,-395,0,1658849480,5509.190371779994,236.3452745100003,25097.593084319997 2022-07-26,15:31:21.000,207,9582365,5,0,1658849481,5509.244262259999,241.80130112999905,25097.544174479997 2022-07-26,15:31:22.000,207,9582335,124,0,1658849482,5509.190371779994,247.53929295000125,25097.509238880004 2022-07-26,15:31:23.000,207,9582361,885,0,1658849483,5509.210580709994,252.8613861000049,25097.50225176001 2022-07-26,15:31:24.000,207,9582370,-795,0,1658849484,5509.210580709994,234.76626938999834,25097.579110080005 2022-07-26,15:31:25.000,207,9582423,-795,0,1658849485,5509.1768991599965,234.61823766000452,25097.523213119995 2022-07-26,15:31:26.000,207,9582397,-595,0,1658849486,5509.1768991599965,229.1763093000045,25097.551161600008 2022-07-26,15:31:27.000,207,9582298,-795,0,1658849487,5509.264471189999,215.1555897299986,25097.57212296001 2022-07-26,15:31:28.000,207,9582366,-274,0,1658849488,5509.257734879997,221.93685279000056,25097.558148720003 2022-07-26,15:31:29.000,207,9582371,-555,0,1658849489,5509.264471189999,232.13694390000455,25097.544174479997 2022-07-26,15:31:30.000,207,9582370,-635,0,1658849490,5509.170162849994,220.21686507000413,25097.432380560007 2022-07-26,15:31:31.000,207,9582372,124,0,1658849491,5509.1566902299965,227.44222332000209,25097.45334192001 2022-07-26,15:31:32.000,207,9582354,-795,0,1658849492,5509.224053329999,222.93782925000414,25097.495264639998 2022-07-26,15:31:33.000,207,9582348,605,0,1658849493,5509.250998569994,228.64057542000228,25097.544174479997 2022-07-26,15:31:34.000,207,9582354,-434,0,1658849494,5509.210580709994,229.0635232200002,25097.551161600008 2022-07-26,15:31:35.000,207,9582333,-755,0,1658849495,5509.197108089997,225.23584562999895,25097.495264639998 2022-07-26,15:31:36.000,207,9582325,-795,0,1658849496,5509.210580709994,231.76334001000214,25097.544174479997 2022-07-26,15:31:37.000,207,9582340,-795,0,1658849497,5509.1768991599965,236.32412712000223,25097.56513584 2022-07-26,15:31:38.000,207,9582357,-795,0,1658849498,5509.170162849994,226.53993468000408,25097.50225176001 2022-07-26,15:31:39.000,207,9582305,725,0,1658849499,5509.116272369996,229.07057234999957,25097.439367680003 2022-07-26,15:31:40.000,207,9582328,-795,0,1658849500,5509.129744989994,228.5700841200014,25097.439367680003 2022-07-26,15:31:41.000,207,9582368,-795,0,1658849501,5509.203844399999,237.91723050000292,25097.544174479997 2022-07-26,15:31:42.000,207,9582304,485,0,1658849502,5509.224053329999,242.1044137200006,25097.57212296001 2022-07-26,15:31:43.000,207,9582375,-795,0,1658849503,5509.1768991599965,244.2332509800035,25097.579110080005 2022-07-26,15:31:44.000,207,9582309,924,0,1658849504,5509.170162849994,240.9554055300032,25097.579110080005 2022-07-26,15:31:45.000,207,9582337,565,0,1658849505,5509.089327129994,233.4621803400005,25097.495264639998 2022-07-26,15:31:46.000,207,9582396,-795,0,1658849506,5509.129744989994,240.0531168899979,25097.439367680003 2022-07-26,15:31:47.000,207,9582372,-315,0,1658849507,5509.170162849994,243.9724331699981,25097.509238880004 2022-07-26,15:31:48.000,207,9582369,605,0,1658849508,5509.109536059994,244.6421005200027,25097.45334192001 2022-07-26,15:31:49.000,207,9582347,-635,0,1658849509,5509.082590819999,254.74350381000113,25097.46731616 2022-07-26,15:31:50.000,207,9582385,-795,0,1658849510,5509.069118199994,253.22794086000067,25097.432380560007 2022-07-26,15:31:51.000,207,9582337,-795,0,1658849511,5509.042172959998,250.14747105000424,25097.495264639998 2022-07-26,15:31:52.000,207,9582415,-795,0,1658849512,5509.183635469999,237.5083809600037,25097.579110080005 2022-07-26,15:31:53.000,207,9582412,485,0,1658849513,5509.163426539999,233.3775907800009,25097.56513584 2022-07-26,15:31:54.000,207,9582341,-795,0,1658849514,5509.149953919994,251.8604096400013,25097.56513584 2022-07-26,15:31:55.000,207,9582344,-354,0,1658849515,5509.123008679999,245.05095006000192,25097.495264639998 2022-07-26,15:31:56.000,207,9582380,-795,0,1658849516,5509.116272369996,244.169808810002,25097.481290400006 2022-07-26,15:31:57.000,207,9582384,404,0,1658849517,5509.210580709994,240.8426194499989,25097.655968400002 2022-07-26,15:31:58.000,207,9582320,-795,0,1658849518,5509.230789639994,238.9041087000005,25097.63500704 2022-07-26,15:31:59.000,207,9582334,-795,0,1658849519,5509.230789639994,244.07817012000305,25097.641994159996 2022-07-26,15:32:00.000,207,9582378,-35,0,1658849520,5509.163426539999,243.45784668000124,25097.579110080005 2022-07-26,15:32:01.000,207,9582353,-795,0,1658849521,5509.230789639994,233.3141486099994,25097.579110080005 2022-07-26,15:32:02.000,207,9582319,1085,0,1658849522,5509.244262259999,235.11167676000332,25097.641994159996 2022-07-26,15:32:03.000,207,9582359,-795,0,1658849523,5509.224053329999,242.5626071700026,25097.63500704 2022-07-26,15:32:04.000,207,9582303,-235,0,1658849524,5509.230789639994,240.08131341000262,25097.600071440007 2022-07-26,15:32:05.000,207,9582358,-795,0,1658849525,5509.224053329999,235.68265629000234,25097.579110080005 2022-07-26,15:32:06.000,207,9582344,965,0,1658849526,5509.190371779994,237.3462509700039,25097.63500704 2022-07-26,15:32:07.000,207,9582348,365,0,1658849527,5509.264471189999,237.607068780002,25097.648981280006 2022-07-26,15:32:08.000,207,9582364,924,0,1658849528,5509.244262259999,234.47020593000343,25097.66994264001 2022-07-26,15:32:09.000,207,9582327,-795,0,1658849529,5509.237525949997,224.64371871000185,25097.73282672 2022-07-26,15:32:10.000,207,9582338,-795,0,1658849530,5509.170162849994,226.77255597000476,25097.63500704 2022-07-26,15:32:11.000,207,9582381,-795,0,1658849531,5509.183635469999,215.7618149100017,25097.641994159996 2022-07-26,15:32:12.000,207,9582379,-795,0,1658849532,5509.244262259999,210.98250476999965,25097.73981384001 2022-07-26,15:32:13.000,207,9582351,-795,0,1658849533,5509.277943809997,220.9147289399989,25097.75378808 2022-07-26,15:32:14.000,207,9582353,-795,0,1658849534,5509.257734879997,207.45089064000058,25097.725839600003 2022-07-26,15:32:15.000,207,9582335,-795,0,1658849535,5509.257734879997,211.58168082000338,25097.711865359997 2022-07-26,15:32:16.000,207,9582392,-795,0,1658849536,5509.2712074999945,209.79825092999818,25097.78872368001 2022-07-26,15:32:17.000,207,9582318,-795,0,1658849537,5509.277943809997,213.1042929000032,25097.75378808 2022-07-26,15:32:18.000,207,9582366,-795,0,1658849538,5509.250998569994,207.35925195000164,25097.78173656 2022-07-26,15:32:19.000,207,9582361,-795,0,1658849539,5509.244262259999,213.96428675999778,25097.711865359997 2022-07-26,15:32:20.000,207,9582339,-555,0,1658849540,5509.244262259999,212.77298379000422,25097.697891120006 2022-07-26,15:32:21.000,207,9582343,445,0,1658849541,5509.304889049992,211.334961270004,25097.78872368001 2022-07-26,15:32:22.000,207,9582325,-795,0,1658849542,5509.311625359995,207.93023148000066,25097.774749440003 2022-07-26,15:32:23.000,207,9582364,685,0,1658849543,5509.291416429995,213.11134203000256,25097.795710800005 2022-07-26,15:32:24.000,207,9582359,-715,0,1658849544,5509.298152739997,216.39623661000223,25097.75378808 2022-07-26,15:32:25.000,207,9582371,-795,0,1658849545,5509.291416429995,219.25113426000462,25097.73282672 2022-07-26,15:32:26.000,207,9582415,-795,0,1658849546,5509.224053329999,211.447747350001,25097.68391688 2022-07-26,15:32:27.000,207,9582333,-795,0,1658849547,5509.244262259999,208.27563884999836,25097.648981280006 2022-07-26,15:32:28.000,207,9582336,165,0,1658849548,5509.284680119992,212.62495206000312,25097.711865359997 2022-07-26,15:32:29.000,207,9582379,-795,0,1658849549,5509.318361669997,219.0749060099988,25097.760775199997 2022-07-26,15:32:30.000,207,9582305,525,0,1658849550,5509.304889049992,211.905940800003,25097.73282672 2022-07-26,15:32:31.000,207,9582383,725,0,1658849551,5509.318361669997,224.59437479999906,25097.711865359997 2022-07-26,15:32:32.000,207,9582367,-395,0,1658849552,5509.325097979992,224.69306262000464,25097.774749440003 2022-07-26,15:32:33.000,207,9582346,-795,0,1658849553,5509.298152739997,221.3729223900009,25097.73981384001 2022-07-26,15:32:34.000,207,9582358,-795,0,1658849554,5509.291416429995,225.58125300000393,25097.711865359997 2022-07-26,15:32:35.000,207,9582399,805,0,1658849555,5509.264471189999,229.89532056000462,25097.68391688 2022-07-26,15:32:36.000,207,9582339,1245,0,1658849556,5509.237525949997,221.91570540000248,25097.68391688 2022-07-26,15:32:37.000,207,9582378,-795,0,1658849557,5509.277943809997,222.550127100003,25097.70487824 2022-07-26,15:32:38.000,207,9582384,445,0,1658849558,5509.358779529997,223.61454573000083,25097.767762320007 2022-07-26,15:32:39.000,207,9582361,-515,0,1658849559,5509.352043219995,223.50880878000316,25097.774749440003 2022-07-26,15:32:40.000,207,9582397,-795,0,1658849560,5509.338570599997,224.46044133000396,25097.83763352001 2022-07-26,15:32:41.000,207,9582415,-795,0,1658849561,5509.230789639994,224.9961752099989,25097.690903999995 2022-07-26,15:32:42.000,207,9582397,685,0,1658849562,5509.311625359995,213.71051807999902,25097.78872368001 2022-07-26,15:32:43.000,207,9582342,-795,0,1658849563,5509.318361669997,211.1869295400029,25097.767762320007 2022-07-26,15:32:44.000,207,9582372,-795,0,1658849564,5509.331834289995,216.76984050000465,25097.795710800005 2022-07-26,15:32:45.000,207,9582301,-555,0,1658849565,5509.311625359995,241.32196028999897,25097.746800960005 2022-07-26,15:32:46.000,207,9582282,-795,0,1658849566,5509.318361669997,234.30807594000362,25097.725839600003 2022-07-26,15:32:47.000,207,9582385,-675,0,1658849567,5509.392461079995,244.70554269000422,25097.809685039996 2022-07-26,15:32:48.000,207,9582323,-795,0,1658849568,5509.4194063199975,254.85628988999815,25097.830646399998 2022-07-26,15:32:49.000,207,9582345,685,0,1658849569,5509.378988459997,245.1848835300043,25097.767762320007 2022-07-26,15:32:50.000,207,9582347,-795,0,1658849570,5509.298152739997,250.42943625000044,25097.725839600003 2022-07-26,15:32:51.000,207,9582394,-595,0,1658849571,5509.304889049992,252.42434004000097,25097.628019920005 2022-07-26,15:32:52.000,207,9582410,-795,0,1658849572,5509.311625359995,245.5937330700035,25097.73282672 2022-07-26,15:32:53.000,207,9582373,-795,0,1658849573,5509.412670009995,256.0757893800037,25097.83763352001 2022-07-26,15:32:54.000,207,9582305,-235,0,1658849574,5509.405933699993,262.22263073999784,25097.760775199997 2022-07-26,15:32:55.000,207,9582323,-795,0,1658849575,5509.372252149995,267.20636565000314,25097.816672160006 2022-07-26,15:32:56.000,207,9582330,-795,0,1658849576,5509.412670009995,266.6212878599981,25097.90750472001 2022-07-26,15:32:57.000,207,9582310,525,0,1658849577,5509.392461079995,264.6757279800004,25097.858594879996 2022-07-26,15:32:58.000,207,9582337,-795,0,1658849578,5509.378988459997,261.67984773000353,25097.774749440003 2022-07-26,15:32:59.000,207,9582360,-795,0,1658849579,5509.331834289995,265.7049009600014,25097.767762320007 2022-07-26,15:33:00.000,207,9582356,605,0,1658849580,5509.352043219995,265.126872300003,25097.78173656 2022-07-26,15:33:01.000,207,9582359,1125,0,1658849581,5509.3857247699925,266.69882828999835,25097.844620640004 2022-07-26,15:33:02.000,207,9582379,965,0,1658849582,5509.405933699993,255.1875990000044,25097.83763352001 2022-07-26,15:33:03.000,207,9582388,565,0,1658849583,5509.325097979992,251.71942703999957,25097.70487824 2022-07-26,15:33:04.000,207,9582364,-795,0,1658849584,5509.412670009995,246.75683951999963,25097.830646399998 2022-07-26,15:33:05.000,207,9582280,245,0,1658849585,5509.358779529997,252.63581394000357,25097.718852480008 2022-07-26,15:33:06.000,207,9582391,-795,0,1658849586,5509.392461079995,247.6943738100017,25097.73981384001 2022-07-26,15:33:07.000,207,9582342,725,0,1658849587,5509.405933699993,253.47466041000007,25097.73981384001 2022-07-26,15:33:08.000,207,9582318,-795,0,1658849588,5509.426142629993,231.6082591500017,25097.795710800005 2022-07-26,15:33:09.000,207,9582321,-795,0,1658849589,5509.399197389997,250.6479592800024,25097.711865359997 2022-07-26,15:33:10.000,207,9582344,-635,0,1658849590,5509.399197389997,252.8120421900021,25097.73981384001 2022-07-26,15:33:11.000,207,9582348,-795,0,1658849591,5509.446351559993,247.46175252000103,25097.83763352001 2022-07-26,15:33:12.000,207,9582339,-795,0,1658849592,5509.426142629993,237.8396900700027,25097.844620640004 2022-07-26,15:33:13.000,207,9582377,-795,0,1658849593,5509.378988459997,236.42281494000053,25097.844620640004 2022-07-26,15:33:14.000,207,9582383,-795,0,1658849594,5509.365515839992,243.78915579000022,25097.78872368001 2022-07-26,15:33:15.000,207,9582385,-795,0,1658849595,5509.304889049992,247.0740503699999,25097.73981384001 2022-07-26,15:33:16.000,207,9582368,-795,0,1658849596,5509.311625359995,246.6440534400026,25097.73981384001 2022-07-26,15:33:17.000,207,9582335,-354,0,1658849597,5509.392461079995,250.70435232000455,25097.816672160006 2022-07-26,15:33:18.000,207,9582372,-795,0,1658849598,5509.378988459997,251.43746184000338,25097.865582000006 2022-07-26,15:33:19.000,207,9582383,805,0,1658849599,5509.405933699993,252.8754843600036,25097.85160776 2022-07-26,15:33:20.000,207,9582354,1445,0,1658849600,5509.338570599997,281.5936399800048,25097.774749440003 2022-07-26,15:33:21.000,207,9582386,-595,0,1658849601,5509.365515839992,284.92787847,25097.83763352001 2022-07-26,15:33:22.000,207,9582325,-795,0,1658849602,5509.378988459997,264.3444188700014,25097.795710800005 2022-07-26,15:33:23.000,207,9582333,-795,0,1658849603,5509.392461079995,263.21655807000207,25097.774749440003 2022-07-26,15:33:24.000,207,9582363,-795,0,1658849604,5509.358779529997,269.27176074000454,25097.78872368001 2022-07-26,15:33:25.000,207,9582406,445,0,1658849605,5509.325097979992,285.14640150000196,25097.746800960005 2022-07-26,15:33:26.000,207,9582287,-795,0,1658849606,5509.372252149995,278.1889101900015,25097.78173656 2022-07-26,15:33:27.000,207,9582376,-795,0,1658849607,5509.372252149995,279.8595540000024,25097.85160776 2022-07-26,15:33:28.000,207,9582325,-795,0,1658849608,5509.399197389997,261.21460515000217,25097.83763352001 2022-07-26,15:33:29.000,207,9582339,-795,0,1658849609,5509.331834289995,266.9666952300031,25097.767762320007 2022-07-26,15:33:30.000,207,9582362,-235,0,1658849610,5509.345306909992,260.49559389000206,25097.70487824 2022-07-26,15:33:31.000,207,9582322,-795,0,1658849611,5509.352043219995,264.2457310500031,25097.767762320007 2022-07-26,15:33:32.000,207,9582354,-795,0,1658849612,5509.392461079995,268.5738968700025,25097.774749440003 2022-07-26,15:33:33.000,207,9582364,485,0,1658849613,5509.352043219995,271.80239841,25097.78173656 2022-07-26,15:33:34.000,207,9582381,-795,0,1658849614,5509.3857247699925,269.3633994300035,25097.767762320007 2022-07-26,15:33:35.000,207,9582320,-795,0,1658849615,5509.399197389997,273.6563195999988,25097.816672160006 2022-07-26,15:33:36.000,207,9582352,-235,0,1658849616,5509.439615249998,272.9020626900019,25097.865582000006 2022-07-26,15:33:37.000,207,9582331,-795,0,1658849617,5509.4194063199975,274.98155604000203,25097.830646399998 2022-07-26,15:33:38.000,207,9582347,965,0,1658849618,5509.426142629993,269.59602072000416,25097.795710800005 2022-07-26,15:33:39.000,207,9582343,-795,0,1658849619,5509.378988459997,274.8053277900035,25097.725839600003 2022-07-26,15:33:40.000,207,9582407,965,0,1658849620,5509.399197389997,257.88741578999907,25097.73981384001 2022-07-26,15:33:41.000,207,9582320,805,0,1658849621,5509.480033109998,280.47282831000484,25097.85160776 2022-07-26,15:33:42.000,207,9582345,-795,0,1658849622,5509.466560489993,262.9345928699986,25097.83763352001 2022-07-26,15:33:43.000,207,9582315,-675,0,1658849623,5509.500242039998,274.2343482600045,25097.879556239997 2022-07-26,15:33:44.000,207,9582400,805,0,1658849624,5509.480033109998,282.1575703800045,25097.858594879996 2022-07-26,15:33:45.000,207,9582386,-795,0,1658849625,5509.439615249998,286.80294705000415,25097.78173656 2022-07-26,15:33:46.000,207,9582375,-795,0,1658849626,5509.446351559993,290.4332490000015,25097.760775199997 2022-07-26,15:33:47.000,207,9582353,325,0,1658849627,5509.439615249998,287.06376486000227,25097.774749440003 2022-07-26,15:33:48.000,207,9582396,-195,0,1658849628,5509.459824179998,293.64060315000097,25097.795710800005 2022-07-26,15:33:49.000,207,9582325,805,0,1658849629,5509.432878939995,299.44908627000405,25097.75378808 2022-07-26,15:33:50.000,207,9582359,-795,0,1658849630,5509.466560489993,299.4561354000034,25097.80269792 2022-07-26,15:33:51.000,207,9582350,-675,0,1658849631,5509.493505729995,292.5550371299978,25097.928466079997 2022-07-26,15:33:52.000,207,9582365,-515,0,1658849632,5509.493505729995,285.3014823600024,25097.90750472001 2022-07-26,15:33:53.000,207,9582372,1604,0,1658849633,5509.405933699993,282.8131394700031,25097.830646399998 2022-07-26,15:33:54.000,207,9582354,-795,0,1658849634,5509.500242039998,271.1327310600027,25097.85160776 2022-07-26,15:33:55.000,207,9582321,-795,0,1658849635,5509.426142629993,281.81921213999885,25097.774749440003 2022-07-26,15:33:56.000,207,9582407,-795,0,1658849636,5509.432878939995,282.24215994000406,25097.80269792 2022-07-26,15:33:57.000,207,9582362,285,0,1658849637,5509.480033109998,276.6944946299991,25097.914491840005 2022-07-26,15:33:58.000,207,9582341,-795,0,1658849638,5509.5339235899955,270.07536156000424,25097.94942744 2022-07-26,15:33:59.000,207,9582409,605,0,1658849639,5509.5137146599955,270.6251936999979,25097.914491840005 2022-07-26,15:34:00.000,207,9582384,-195,0,1658849640,5509.473296799995,266.8327617600007,25097.87256912 2022-07-26,15:34:01.000,207,9582322,-795,0,1658849641,5509.473296799995,273.7268108999997,25097.935453200007 2022-07-26,15:34:02.000,207,9582343,-795,0,1658849642,5509.506978349993,261.8701742400008,25097.92147896 2022-07-26,15:34:03.000,207,9582348,-795,0,1658849643,5509.405933699993,268.9052059800015,25097.865582000006 2022-07-26,15:34:04.000,207,9582347,-795,0,1658849644,5509.480033109998,261.489521219999,25097.942440320003 2022-07-26,15:34:05.000,207,9582401,-795,0,1658849645,5509.459824179998,270.5406041399983,25097.942440320003 2022-07-26,15:34:06.000,207,9582332,765,0,1658849646,5509.473296799995,279.32382012000016,25097.914491840005 2022-07-26,15:34:07.000,207,9582352,805,0,1658849647,5509.520450969998,276.6099050699995,25097.977375919996 2022-07-26,15:34:08.000,207,9582360,-795,0,1658849648,5509.486769419993,271.13978019000206,25098.04026 2022-07-26,15:34:09.000,207,9582446,-795,0,1658849649,5509.466560489993,271.83059493000474,25098.012311520004 2022-07-26,15:34:10.000,207,9582404,-795,0,1658849650,5509.4194063199975,265.15506882000045,25097.914491840005 2022-07-26,15:34:11.000,207,9582343,45,0,1658849651,5509.432878939995,250.16156931000296,25097.95641456001 2022-07-26,15:34:12.000,207,9582380,-795,0,1658849652,5509.500242039998,255.8149715699983,25097.9703888 2022-07-26,15:34:13.000,207,9582322,-795,0,1658849653,5509.466560489993,254.68006163999962,25098.061221360003 2022-07-26,15:34:14.000,207,9582373,-795,0,1658849654,5509.459824179998,249.23108415000024,25097.998337279998 2022-07-26,15:34:15.000,207,9582367,805,0,1658849655,5509.426142629993,257.6336471100003,25097.95641456001 2022-07-26,15:34:16.000,207,9582387,-795,0,1658849656,5509.520450969998,253.06581087000086,25098.07519560001 2022-07-26,15:34:17.000,207,9582389,885,0,1658849657,5509.480033109998,262.6737750600005,25098.047247119997 2022-07-26,15:34:18.000,207,9582337,-795,0,1658849658,5509.392461079995,266.1489961500047,25097.984363040006 2022-07-26,15:34:19.000,207,9582312,-795,0,1658849659,5509.3857247699925,263.05442808000225,25097.963401680005 2022-07-26,15:34:20.000,207,9582392,525,0,1658849660,5509.352043219995,261.20050689000345,25097.92147896 2022-07-26,15:34:21.000,207,9582321,-795,0,1658849661,5509.412670009995,269.34225203999813,25098.033272880006 2022-07-26,15:34:22.000,207,9582346,-795,0,1658849662,5509.426142629993,277.5474393600016,25098.07519560001 2022-07-26,15:34:23.000,207,9582372,-795,0,1658849663,5509.453087869995,267.38259390000167,25098.033272880006 2022-07-26,15:34:24.000,207,9582322,-795,0,1658849664,5509.4194063199975,265.83883443000377,25098.096156959997 2022-07-26,15:34:25.000,207,9582357,-795,0,1658849665,5509.365515839992,265.54982010000094,25098.06820848 2022-07-26,15:34:26.000,207,9582367,645,0,1658849666,5509.412670009995,257.1895519200043,25098.047247119997 2022-07-26,15:34:27.000,207,9582405,445,0,1658849667,5509.345306909992,210.8274239099992,25097.984363040006 2022-07-26,15:34:28.000,207,9582360,-315,0,1658849668,5509.426142629993,231.75629088000278,25098.07519560001 2022-07-26,15:34:29.000,207,9582394,-795,0,1658849669,5509.3857247699925,206.20319463000487,25098.012311520004 2022-07-26,15:34:30.000,207,9582398,-795,0,1658849670,5509.426142629993,238.00886919000186,25098.082182720005 2022-07-26,15:34:31.000,207,9582350,205,0,1658849671,5509.480033109998,233.99086509000335,25098.110131200003 2022-07-26,15:34:32.000,207,9582410,-795,0,1658849672,5509.486769419993,227.85812199000065,25098.152053920006 2022-07-26,15:34:33.000,207,9582410,-795,0,1658849673,5509.486769419993,220.13227551000455,25098.08916984 2022-07-26,15:34:34.000,207,9582376,-795,0,1658849674,5509.466560489993,229.0000810499987,25098.08916984 2022-07-26,15:34:35.000,207,9582332,-235,0,1658849675,5509.378988459997,220.74554981999972,25098.103144080007 2022-07-26,15:34:36.000,207,9582356,-795,0,1658849676,5509.4194063199975,216.83328266999888,25098.06820848 2022-07-26,15:34:37.000,207,9582328,-795,0,1658849677,5509.493505729995,215.92394490000152,25098.152053920006 2022-07-26,15:34:38.000,207,9582364,-795,0,1658849678,5509.500242039998,220.28735636999772,25098.20795088 2022-07-26,15:34:39.000,207,9582369,965,0,1658849679,5509.506978349993,215.03575452000223,25098.166028159998 2022-07-26,15:34:40.000,207,9582334,-795,0,1658849680,5509.480033109998,232.7572673399991,25098.13807968 2022-07-26,15:34:41.000,207,9582397,-795,0,1658849681,5509.500242039998,236.99379446999956,25098.17301528001 2022-07-26,15:34:42.000,207,9582350,-795,0,1658849682,5509.473296799995,244.2191527200048,25098.159041040002 2022-07-26,15:34:43.000,207,9582345,525,0,1658849683,5509.473296799995,245.53734003000136,25098.159041040002 2022-07-26,15:34:44.000,207,9582409,-795,0,1658849684,5509.480033109998,219.10310253000353,25098.13807968 2022-07-26,15:34:45.000,207,9582381,-795,0,1658849685,5509.439615249998,226.7020646700039,25098.06820848 2022-07-26,15:34:46.000,207,9582338,-795,0,1658849686,5509.473296799995,237.63526529999945,25098.103144080007 2022-07-26,15:34:47.000,207,9582406,765,0,1658849687,5509.500242039998,233.77939119000075,25098.200963760006 2022-07-26,15:34:48.000,207,9582376,-795,0,1658849688,5509.5339235899955,196.69391826000356,25098.23589936 2022-07-26,15:34:49.000,207,9582363,-274,0,1658849689,5509.500242039998,186.52907280000363,25098.214937999997 2022-07-26,15:34:50.000,207,9582358,-795,0,1658849690,5509.432878939995,190.23691518000123,25098.103144080007 2022-07-26,15:34:51.000,207,9582429,-795,0,1658849691,5509.432878939995,195.14310965999903,25098.159041040002 2022-07-26,15:34:52.000,207,9582325,-795,0,1658849692,5509.493505729995,183.3076203899982,25098.12410544001 2022-07-26,15:34:53.000,207,9582395,-795,0,1658849693,5509.520450969998,176.9422560000021,25098.159041040002 2022-07-26,15:34:54.000,207,9582368,445,0,1658849694,5509.446351559993,171.04213419000007,25098.13807968 2022-07-26,15:34:55.000,207,9582335,-795,0,1658849695,5509.486769419993,186.9449714700022,25098.24288648001 2022-07-26,15:34:56.000,207,9582388,-795,0,1658849696,5509.466560489993,205.6604116200033,25098.24288648001 2022-07-26,15:34:57.000,207,9582376,-795,0,1658849697,5509.500242039998,206.7600758999979,25098.200963760006 2022-07-26,15:34:58.000,207,9582299,765,0,1658849698,5509.506978349993,209.05809227999998,25098.13807968 2022-07-26,15:34:59.000,207,9582375,-795,0,1658849699,5509.473296799995,200.58503801999905,25098.180002400004 2022-07-26,15:35:00.000,207,9582328,-795,0,1658849700,5509.432878939995,217.89770130000397,25098.110131200003 2022-07-26,15:35:01.000,207,9582360,885,0,1658849701,5509.466560489993,201.18421407000278,25098.166028159998 2022-07-26,15:35:02.000,207,9582387,-795,0,1658849702,5509.480033109998,201.28995102000044,25098.228912240003 2022-07-26,15:35:03.000,207,9582392,-795,0,1658849703,5509.493505729995,173.0017923300038,25098.18698952 2022-07-26,15:35:04.000,207,9582390,1445,0,1658849704,5509.506978349993,167.02413009000156,25098.214937999997 2022-07-26,15:35:05.000,207,9582388,-395,0,1658849705,5509.412670009995,165.2266019400049,25098.096156959997 2022-07-26,15:35:06.000,207,9582407,1125,0,1658849706,5509.473296799995,174.30588138000167,25098.11711832 2022-07-26,15:35:07.000,207,9582367,485,0,1658849707,5509.506978349993,179.09224065000308,25098.145066799996 2022-07-26,15:35:08.000,207,9582361,-795,0,1658849708,5509.500242039998,178.06306767000206,25098.166028159998 2022-07-26,15:35:09.000,207,9582333,325,0,1658849709,5509.493505729995,186.12727239000378,25098.180002400004 2022-07-26,15:35:10.000,207,9582395,365,0,1658849710,5509.527187279993,184.28040033000434,25098.131092560005 2022-07-26,15:35:11.000,207,9582333,-795,0,1658849711,5509.560868829998,189.60954261000006,25098.23589936 2022-07-26,15:35:12.000,207,9582378,165,0,1658849712,5509.520450969998,186.4867780200002,25098.2848092 2022-07-26,15:35:13.000,207,9582355,165,0,1658849713,5509.547396209993,192.2106715800037,25098.2848092 2022-07-26,15:35:14.000,207,9582364,-795,0,1658849714,5509.520450969998,187.14939623999817,25098.18698952 2022-07-26,15:35:15.000,207,9582347,-795,0,1658849715,5509.466560489993,186.27530412000488,25098.166028159998 2022-07-26,15:35:16.000,207,9582307,965,0,1658849716,5509.473296799995,184.47777597000095,25098.17301528001 2022-07-26,15:35:17.000,207,9582327,-795,0,1658849717,5509.5339235899955,186.97316798999964,25098.263847839997 2022-07-26,15:35:18.000,207,9582351,445,0,1658849718,5509.554132519996,175.6804617300004,25098.326731920002 2022-07-26,15:35:19.000,207,9582404,-795,0,1658849719,5509.560868829998,179.12748629999987,25098.298783440005 2022-07-26,15:35:20.000,207,9582347,-795,0,1658849720,5509.540659899998,185.3871137399983,25098.326731920002 2022-07-26,15:35:21.000,207,9582427,525,0,1658849721,5509.560868829998,185.2390820100045,25098.30577056 2022-07-26,15:35:22.000,207,9582318,-795,0,1658849722,5509.527187279993,177.9925763700012,25098.263847839997 2022-07-26,15:35:23.000,207,9582346,-395,0,1658849723,5509.567605139993,178.57765415999893,25098.30577056 2022-07-26,15:35:24.000,207,9582390,-795,0,1658849724,5509.560868829998,182.10221915999864,25098.3546804 2022-07-26,15:35:25.000,207,9582427,-755,0,1658849725,5509.520450969998,175.6593143400023,25098.270834960007 2022-07-26,15:35:26.000,207,9582364,525,0,1658849726,5509.554132519996,175.9906234500013,25098.347693280004 2022-07-26,15:35:27.000,207,9582335,-795,0,1658849727,5509.567605139993,174.74997656999767,25098.347693280004 2022-07-26,15:35:28.000,207,9582375,1085,0,1658849728,5509.601286689998,170.3160738000006,25098.37564176 2022-07-26,15:35:29.000,207,9582395,765,0,1658849729,5509.560868829998,164.46529590000137,25098.368654640006 2022-07-26,15:35:30.000,207,9582356,-795,0,1658849730,5509.473296799995,170.83066029000474,25098.2848092 2022-07-26,15:35:31.000,207,9582377,285,0,1658849731,5509.506978349993,165.36758453999937,25098.277822080003 2022-07-26,15:35:32.000,207,9582363,-635,0,1658849732,5509.560868829998,179.00060196000413,25098.326731920002 2022-07-26,15:35:33.000,207,9582405,845,0,1658849733,5509.567605139993,184.65400421999948,25098.34070616001 2022-07-26,15:35:34.000,207,9582361,445,0,1658849734,5509.5137146599955,186.46563063000212,25098.30577056 2022-07-26,15:35:35.000,207,9582382,-795,0,1658849735,5509.540659899998,195.1501587899984,25098.319744800006 2022-07-26,15:35:36.000,207,9582353,-795,0,1658849736,5509.621495619998,185.9933389200014,25098.40359024 2022-07-26,15:35:37.000,207,9582369,-795,0,1658849737,5509.587814069993,194.91048836999835,25098.389616000008 2022-07-26,15:35:38.000,207,9582358,-795,0,1658849738,5509.540659899998,189.82806564000202,25098.389616000008 2022-07-26,15:35:39.000,207,9582398,-315,0,1658849739,5509.493505729995,198.84390291000454,25098.277822080003 2022-07-26,15:35:40.000,207,9582364,-795,0,1658849740,5509.527187279993,200.3947115100018,25098.347693280004 2022-07-26,15:35:41.000,207,9582385,-795,0,1658849741,5509.540659899998,191.2731372900016,25098.445512960003 2022-07-26,15:35:42.000,207,9582369,-795,0,1658849742,5509.587814069993,190.49773298999935,25098.431538719997 2022-07-26,15:35:43.000,207,9582349,-795,0,1658849743,5509.567605139993,205.09648122000362,25098.361667519996 2022-07-26,15:35:44.000,207,9582382,-795,0,1658849744,5509.587814069993,199.9647145800045,25098.368654640006 2022-07-26,15:35:45.000,207,9582293,-795,0,1658849745,5509.540659899998,190.94182818000263,25098.277822080003 2022-07-26,15:35:46.000,207,9582335,-795,0,1658849746,5509.581077759998,203.12272482000117,25098.30577056 2022-07-26,15:35:47.000,207,9582373,-795,0,1658849747,5509.581077759998,220.3226020200018,25098.34070616001 2022-07-26,15:35:48.000,207,9582360,-795,0,1658849748,5509.594550379996,221.26718544000323,25098.34070616001 2022-07-26,15:35:49.000,207,9582339,-795,0,1658849749,5509.594550379996,209.26956618000258,25098.368654640006 2022-07-26,15:35:50.000,207,9582435,-795,0,1658849750,5509.608022999993,204.75107384999865,25098.37564176 2022-07-26,15:35:51.000,207,9582406,-795,0,1658849751,5509.668649789994,215.26132668000355,25098.445512960003 2022-07-26,15:35:52.000,207,9582322,-795,0,1658849752,5509.682122409999,208.71268491000228,25098.50839704001 2022-07-26,15:35:53.000,207,9582344,365,0,1658849753,5509.614759309996,206.11155593999865,25098.40359024 2022-07-26,15:35:54.000,207,9582300,-795,0,1658849754,5509.641704549998,210.15775656000187,25098.4245516 2022-07-26,15:35:55.000,207,9582414,-795,0,1658849755,5509.540659899998,218.2572069300004,25098.312757679996 2022-07-26,15:35:56.000,207,9582376,-795,0,1658849756,5509.554132519996,211.55348429999867,25098.41057736001 2022-07-26,15:35:57.000,207,9582357,-795,0,1658849757,5509.621495619998,243.7609592700028,25098.529358399996 2022-07-26,15:35:58.000,207,9582370,525,0,1658849758,5509.634968239996,239.0027965199988,25098.487435680006 2022-07-26,15:35:59.000,207,9582358,-35,0,1658849759,5509.675386099996,241.46999202000006,25098.52237128 2022-07-26,15:36:00.000,207,9582324,-515,0,1658849760,5509.621495619998,241.93523460000142,25098.480448559996 2022-07-26,15:36:01.000,207,9582396,645,0,1658849761,5509.614759309996,252.02958876000048,25098.557306880008 2022-07-26,15:36:02.000,207,9582382,-395,0,1658849762,5509.634968239996,242.32293675000255,25098.536345520006 2022-07-26,15:36:03.000,207,9582398,-795,0,1658849763,5509.6282319299935,236.35937276999903,25098.564294000003 2022-07-26,15:36:04.000,207,9582343,-795,0,1658849764,5509.648440859994,241.6744167900033,25098.536345520006 2022-07-26,15:36:05.000,207,9582415,445,0,1658849765,5509.655177169996,228.85204932000488,25098.550319759997 2022-07-26,15:36:06.000,207,9582416,-795,0,1658849766,5509.668649789994,233.30005035000067,25098.494422800002 2022-07-26,15:36:07.000,207,9582344,-795,0,1658849767,5509.729276579994,235.7390493300045,25098.585255360005 2022-07-26,15:36:08.000,207,9582295,-795,0,1658849768,5509.709067649994,223.61454573000083,25098.62019096 2022-07-26,15:36:09.000,207,9582364,1165,0,1658849769,5509.695595029996,219.98424378000345,25098.57826824001 2022-07-26,15:36:10.000,207,9582348,-795,0,1658849770,5509.614759309996,209.27661531000194,25098.50839704001 2022-07-26,15:36:11.000,207,9582412,245,0,1658849771,5509.641704549998,231.3403922100042,25098.529358399996 2022-07-26,15:36:12.000,207,9582386,285,0,1658849772,5509.682122409999,231.08662352999818,25098.606216720007 2022-07-26,15:36:13.000,207,9582376,885,0,1658849773,5509.702331339999,214.87362453000242,25098.613203840003 2022-07-26,15:36:14.000,207,9582366,-795,0,1658849774,5509.695595029996,215.6631270900034,25098.550319759997 2022-07-26,15:36:15.000,207,9582317,-795,0,1658849775,5509.702331339999,225.32043518999853,25098.613203840003 2022-07-26,15:36:16.000,207,9582393,-795,0,1658849776,5509.729276579994,226.89239118000114,25098.59224248 2022-07-26,15:36:17.000,207,9582368,-795,0,1658849777,5509.715803959996,216.65705442000035,25098.62019096 2022-07-26,15:36:18.000,207,9582310,-795,0,1658849778,5509.682122409999,217.16459177999786,25098.62717808001 2022-07-26,15:36:19.000,207,9582381,-795,0,1658849779,5509.6282319299935,218.51097560999915,25098.564294000003 2022-07-26,15:36:20.000,207,9582281,-795,0,1658849780,5509.655177169996,230.3605631399987,25098.564294000003 2022-07-26,15:36:21.000,207,9582372,-795,0,1658849781,5509.722540269999,221.98619670000335,25098.69006216 2022-07-26,15:36:22.000,207,9582337,-114,0,1658849782,5509.709067649994,234.7733185199977,25098.62019096 2022-07-26,15:36:23.000,207,9582368,765,0,1658849783,5509.756221819996,244.25439837000158,25098.655126560006 2022-07-26,15:36:24.000,207,9582404,-795,0,1658849784,5509.762958129999,241.3149111599996,25098.662113680002 2022-07-26,15:36:25.000,207,9582431,-515,0,1658849785,5509.688858719994,240.51835946999927,25098.564294000003 2022-07-26,15:36:26.000,207,9582381,805,0,1658849786,5509.722540269999,243.97948230000475,25098.59224248 2022-07-26,15:36:27.000,207,9582319,-795,0,1658849787,5509.709067649994,227.1743563800046,25098.655126560006 2022-07-26,15:36:28.000,207,9582397,-395,0,1658849788,5509.736012889996,236.2324884300033,25098.655126560006 2022-07-26,15:36:29.000,207,9582361,-795,0,1658849789,5509.722540269999,222.2399653800021,25098.655126560006 2022-07-26,15:36:30.000,207,9582343,-795,0,1658849790,5509.756221819996,230.5367913900045,25098.655126560006 2022-07-26,15:36:31.000,207,9582366,-675,0,1658849791,5509.7764307499965,218.09507694000058,25098.718010639997 2022-07-26,15:36:32.000,207,9582374,-795,0,1658849792,5509.823584919999,211.5323369100006,25098.780894720003 2022-07-26,15:36:33.000,207,9582364,-795,0,1658849793,5509.823584919999,216.4667279100031,25098.766920479997 2022-07-26,15:36:34.000,207,9582373,-114,0,1658849794,5509.783167059999,208.9735027200004,25098.718010639997 2022-07-26,15:36:35.000,207,9582381,1165,0,1658849795,5509.756221819996,209.17087836000428,25098.64115232 2022-07-26,15:36:36.000,207,9582305,-795,0,1658849796,5509.736012889996,217.59458871000243,25098.606216720007 2022-07-26,15:36:37.000,207,9582325,-795,0,1658849797,5509.783167059999,209.5303839900007,25098.801856080005 2022-07-26,15:36:38.000,207,9582350,-795,0,1658849798,5509.857266469997,219.27933078000206,25098.75993336 2022-07-26,15:36:39.000,207,9582339,445,0,1658849799,5509.857266469997,232.24268085000222,25098.850765920004 2022-07-26,15:36:40.000,207,9582358,445,0,1658849800,5509.810112299994,211.8072529800047,25098.78788184 2022-07-26,15:36:41.000,207,9582390,-155,0,1658849801,5509.843793849999,209.16382922999765,25098.780894720003 2022-07-26,15:36:42.000,207,9582357,-795,0,1658849802,5509.843793849999,216.650005290001,25098.780894720003 2022-07-26,15:36:43.000,207,9582419,-795,0,1658849803,5509.857266469997,211.36315779000142,25098.79486896001 2022-07-26,15:36:44.000,207,9582409,404,0,1658849804,5509.843793849999,219.75162249000277,25098.773907600007 2022-07-26,15:36:45.000,207,9582368,-795,0,1658849805,5509.850530159994,210.61595001000387,25098.780894720003 2022-07-26,15:36:46.000,207,9582372,-795,0,1658849806,5509.830321229994,214.6128067200043,25098.75993336 2022-07-26,15:36:47.000,207,9582383,365,0,1658849807,5509.864002779999,213.33691419000388,25098.864740159996 2022-07-26,15:36:48.000,207,9582387,445,0,1658849808,5509.8909480199945,230.50154574000044,25098.773907600007 2022-07-26,15:36:49.000,207,9582373,-795,0,1658849809,5509.884211709992,210.72168696000153,25098.822817440006 2022-07-26,15:36:50.000,207,9582352,565,0,1658849810,5509.803375989999,209.30481182999938,25098.74595912001 2022-07-26,15:36:51.000,207,9582362,-795,0,1658849811,5509.810112299994,210.84152216999792,25098.74595912001 2022-07-26,15:36:52.000,207,9582361,-795,0,1658849812,5509.8707390899945,227.23779854999884,25098.8088432 2022-07-26,15:36:53.000,207,9582417,645,0,1658849813,5509.877475399997,217.1575426499985,25098.801856080005 2022-07-26,15:36:54.000,207,9582318,-235,0,1658849814,5509.850530159994,218.39114040000277,25098.75993336 2022-07-26,15:36:55.000,207,9582342,-795,0,1658849815,5509.8707390899945,212.55446076000226,25098.822817440006 2022-07-26,15:36:56.000,207,9582387,-354,0,1658849816,5509.803375989999,214.49297151000064,25098.836791679998 2022-07-26,15:36:57.000,207,9582374,85,0,1658849817,5509.924629569992,217.83425913000247,25098.79486896001 2022-07-26,15:36:58.000,207,9582336,605,0,1658849818,5509.904420639992,207.9725262600041,25098.815830319996 2022-07-26,15:36:59.000,207,9582346,-795,0,1658849819,5509.850530159994,200.15504109000176,25098.780894720003 2022-07-26,15:37:00.000,207,9582337,-434,0,1658849820,5509.857266469997,201.593063610002,25098.822817440006 2022-07-26,15:37:01.000,207,9582362,525,0,1658849821,5509.938102189997,197.03932563000126,25098.8787144 2022-07-26,15:37:02.000,207,9582377,805,0,1658849822,5509.8909480199945,201.87502880999818,25098.801856080005 2022-07-26,15:37:03.000,207,9582351,205,0,1658849823,5509.958311119997,201.28290189000109,25098.92762424 2022-07-26,15:37:04.000,207,9582368,-795,0,1658849824,5509.944838499992,211.75085994000256,25098.899675760003 2022-07-26,15:37:05.000,207,9582401,445,0,1658849825,5509.877475399997,214.83837887999834,25098.822817440006 2022-07-26,15:37:06.000,207,9582358,-795,0,1658849826,5509.931365879995,223.67798790000234,25098.801856080005 2022-07-26,15:37:07.000,207,9582374,525,0,1658849827,5509.958311119997,220.0124403000009,25098.899675760003 2022-07-26,15:37:08.000,207,9582364,-795,0,1658849828,5509.958311119997,220.31555289000244,25098.892688640008 2022-07-26,15:37:09.000,207,9582382,-195,0,1658849829,5509.938102189997,224.0304443999994,25098.91365000001 2022-07-26,15:37:10.000,207,9582342,765,0,1658849830,5509.931365879995,221.28128370000195,25098.91365000001 2022-07-26,15:37:11.000,207,9582300,485,0,1658849831,5509.9852563599925,223.0929101100046,25098.97653408 2022-07-26,15:37:12.000,207,9582420,325,0,1658849832,5510.0189379099975,216.4032857400016,25098.92762424 2022-07-26,15:37:13.000,207,9582391,-795,0,1658849833,5510.0189379099975,229.82482926000375,25098.934611359997 2022-07-26,15:37:14.000,207,9582424,-795,0,1658849834,5509.951574809995,228.74631236999994,25098.97653408 2022-07-26,15:37:15.000,207,9582402,-795,0,1658849835,5509.951574809995,231.4602274200006,25098.899675760003 2022-07-26,15:37:16.000,207,9582324,-795,0,1658849836,5509.951574809995,230.8187565900007,25098.871727280006 2022-07-26,15:37:17.000,207,9582397,-395,0,1658849837,5509.998728979997,232.5105477899997,25099.07435376 2022-07-26,15:37:18.000,207,9582407,1445,0,1658849838,5510.025674219993,227.13206160000118,25099.02544392 2022-07-26,15:37:19.000,207,9582366,1325,0,1658849839,5509.998728979997,224.27011481999943,25099.060379520008 2022-07-26,15:37:20.000,207,9582391,-35,0,1658849840,5509.978520049997,237.02199099000427,25098.95557272 2022-07-26,15:37:21.000,207,9582406,-795,0,1658849841,5509.998728979997,237.2969070600011,25098.997495440002 2022-07-26,15:37:22.000,207,9582357,5,0,1658849842,5510.012201599995,231.248753519998,25099.032431039996 2022-07-26,15:37:23.000,207,9582375,-795,0,1658849843,5509.9852563599925,242.13261023999803,25099.018456800004 2022-07-26,15:37:24.000,207,9582357,525,0,1658849844,5509.998728979997,248.17371465000178,25099.004482559998 2022-07-26,15:37:25.000,207,9582421,85,0,1658849845,5509.965047429992,243.09129191999818,25099.018456800004 2022-07-26,15:37:26.000,207,9582297,-795,0,1658849846,5510.012201599995,253.95400125000015,25099.039418160006 2022-07-26,15:37:27.000,207,9582362,-515,0,1658849847,5510.079564699998,250.1051762700008,25099.060379520008 2022-07-26,15:37:28.000,207,9582384,-795,0,1658849848,5510.072828389995,255.59644854000362,25099.09531512 2022-07-26,15:37:29.000,207,9582404,965,0,1658849849,5510.093037319995,257.51381190000393,25099.060379520008 2022-07-26,15:37:30.000,207,9582359,-795,0,1658849850,5509.965047429992,253.5169551900035,25098.990508320006 2022-07-26,15:37:31.000,207,9582370,-795,0,1658849851,5509.991992669995,245.00160614999913,25098.969546960005 2022-07-26,15:37:32.000,207,9582397,685,0,1658849852,5510.039146839998,237.48723356999835,25099.039418160006 2022-07-26,15:37:33.000,207,9582419,365,0,1658849853,5510.093037319995,249.27337893000367,25099.067366640003 2022-07-26,15:37:34.000,207,9582390,-795,0,1658849854,5510.039146839998,253.3054812900009,25099.060379520008 2022-07-26,15:37:35.000,207,9582367,-795,0,1658849855,5510.045883149993,254.3205560100032,25099.116276480003 2022-07-26,15:37:36.000,207,9582355,765,0,1658849856,5510.093037319995,241.9845785100042,25099.200121919996 2022-07-26,15:37:37.000,207,9582412,-235,0,1658849857,5510.113246249995,226.7020646700039,25099.09531512 2022-07-26,15:37:38.000,207,9582371,-795,0,1658849858,5510.093037319995,234.49840245000087,25099.137237840005 2022-07-26,15:37:39.000,207,9582336,845,0,1658849859,5510.066092079993,218.19376475999888,25099.032431039996 2022-07-26,15:37:40.000,207,9582314,805,0,1658849860,5510.072828389995,226.57518033000088,25099.060379520008 2022-07-26,15:37:41.000,207,9582356,845,0,1658849861,5510.140191489998,225.39797561999876,25099.186147680004 2022-07-26,15:37:42.000,207,9582359,-555,0,1658849862,5510.187345659993,217.74966957000288,25099.21409616 2022-07-26,15:37:43.000,207,9582384,-795,0,1658849863,5510.194081969996,215.86050273,25099.1931348 2022-07-26,15:37:44.000,207,9582401,525,0,1658849864,5510.194081969996,225.32043518999853,25099.256018880005 2022-07-26,15:37:45.000,207,9582396,605,0,1658849865,5510.1334551799955,220.18161942000006,25099.17916056001 2022-07-26,15:37:46.000,207,9582417,-795,0,1658849866,5510.173873039996,200.803561050001,25099.21409616 2022-07-26,15:37:47.000,207,9582409,325,0,1658849867,5510.194081969996,197.8852212300044,25099.221083279997 2022-07-26,15:37:48.000,207,9582259,725,0,1658849868,5510.2277635199935,234.6393850500026,25099.17916056001 2022-07-26,15:37:49.000,207,9582367,645,0,1658849869,5510.207554589993,240.14475558000413,25099.14422496 2022-07-26,15:37:50.000,207,9582405,605,0,1658849870,5510.234499829996,240.91311074999976,25099.207109040006 2022-07-26,15:37:51.000,207,9582421,645,0,1658849871,5510.2816539999985,245.2553748299979,25099.29794160001 2022-07-26,15:37:52.000,207,9582357,-795,0,1658849872,5510.295126619996,240.2857381799986,25099.24204464 2022-07-26,15:37:53.000,207,9582394,-795,0,1658849873,5510.308599239994,248.124370739999,25099.263006 2022-07-26,15:37:54.000,207,9582361,-795,0,1658849874,5510.295126619996,248.83633286999975,25099.228070400008 2022-07-26,15:37:55.000,207,9582375,-635,0,1658849875,5510.234499829996,212.54036250000354,25099.207109040006 2022-07-26,15:37:56.000,207,9582399,805,0,1658849876,5510.234499829996,231.3403922100042,25099.165186320002 2022-07-26,15:37:57.000,207,9582320,-315,0,1658849877,5510.160400419998,216.3539418299988,25099.109289360007 2022-07-26,15:37:58.000,207,9582382,285,0,1658849878,5510.315335549996,214.71854367000196,25099.256018880005 2022-07-26,15:37:59.000,207,9582377,1125,0,1658849879,5510.295126619996,219.94899812999938,25099.325890080007 2022-07-26,15:38:00.000,207,9582375,-235,0,1658849880,5510.268181379994,223.66388964000362,25099.29095448 2022-07-26,15:38:01.000,207,9582406,-795,0,1658849881,5510.254708759996,223.65684051000426,25099.24204464 2022-07-26,15:38:02.000,207,9582404,-795,0,1658849882,5510.254708759996,224.4040482900018,25099.29794160001 2022-07-26,15:38:03.000,207,9582384,924,0,1658849883,5510.214290899996,221.82406671000354,25099.31191584 2022-07-26,15:38:04.000,207,9582354,-795,0,1658849884,5510.254708759996,216.74164397999994,25099.332877200002 2022-07-26,15:38:05.000,207,9582355,-795,0,1658849885,5510.2816539999985,216.1565661900022,25099.34685144001 2022-07-26,15:38:06.000,207,9582394,-795,0,1658849886,5510.214290899996,220.46358462000353,25099.353838560004 2022-07-26,15:38:07.000,207,9582384,725,0,1658849887,5510.254708759996,223.3748753100008,25099.367812799996 2022-07-26,15:38:08.000,207,9582431,1125,0,1658849888,5510.268181379994,208.02891929999896,25099.353838560004 2022-07-26,15:38:09.000,207,9582406,-395,0,1658849889,5510.254708759996,208.83956924999802,25099.276980240007 2022-07-26,15:38:10.000,207,9582374,-795,0,1658849890,5510.2479724499935,207.89498583000386,25099.304928720005 2022-07-26,15:38:11.000,207,9582431,-795,0,1658849891,5510.2479724499935,202.32617313000083,25099.332877200002 2022-07-26,15:38:12.000,207,9582386,-795,0,1658849892,5510.180609349998,202.22748531000252,25099.249031759995 2022-07-26,15:38:13.000,207,9582334,-795,0,1658849893,5510.2816539999985,203.2143635100001,25099.388774159997 2022-07-26,15:38:14.000,207,9582391,-795,0,1658849894,5510.221027209998,200.05635327000346,25099.221083279997 2022-07-26,15:38:15.000,207,9582367,-795,0,1658849895,5510.234499829996,197.25784866000322,25099.339864319998 2022-07-26,15:38:16.000,207,9582360,1125,0,1658849896,5510.322071859999,190.87133688000176,25099.367812799996 2022-07-26,15:38:17.000,207,9582436,1085,0,1658849897,5510.288390309994,181.44665007000003,25099.402748400003 2022-07-26,15:38:18.000,207,9582400,1325,0,1658849898,5510.295126619996,193.79672582999774,25099.353838560004 2022-07-26,15:38:19.000,207,9582418,-795,0,1658849899,5510.2277635199935,218.3840912700034,25099.325890080007 2022-07-26,15:38:20.000,207,9582320,-795,0,1658849900,5510.301862929999,249.59058978000394,25099.29095448 2022-07-26,15:38:21.000,207,9582329,-795,0,1658849901,5510.254708759996,220.4212898400001,25099.374799920006 2022-07-26,15:38:22.000,207,9582396,1245,0,1658849902,5510.274917689996,217.8131117400044,25099.304928720005 2022-07-26,15:38:23.000,207,9582391,-795,0,1658849903,5510.349017099994,255.1594024799997,25099.45864536 2022-07-26,15:38:24.000,207,9582345,-795,0,1658849904,5510.409643889994,254.15137689000403,25099.43069688 2022-07-26,15:38:25.000,207,9582388,-795,0,1658849905,5510.362489719999,239.43279345000337,25099.437683999997 2022-07-26,15:38:26.000,207,9582382,-235,0,1658849906,5510.362489719999,243.59178015000361,25099.339864319998 2022-07-26,15:38:27.000,207,9582338,-795,0,1658849907,5510.295126619996,243.35210973000358,25099.353838560004 2022-07-26,15:38:28.000,207,9582426,-795,0,1658849908,5510.342280789999,242.21015066999826,25099.472619600005 2022-07-26,15:38:29.000,207,9582398,-795,0,1658849909,5510.389434959994,229.28204625000217,25099.472619600005 2022-07-26,15:38:30.000,207,9582338,-795,0,1658849910,5510.349017099994,231.22055700000055,25099.444671120007 2022-07-26,15:38:31.000,207,9582381,-795,0,1658849911,5510.355753409996,237.86788659000013,25099.444671120007 2022-07-26,15:38:32.000,207,9582346,-74,0,1658849912,5510.416380199997,234.48430419000215,25099.556465039997 2022-07-26,15:38:33.000,207,9582429,-795,0,1658849913,5510.335544479996,226.4553451200045,25099.521529440004 2022-07-26,15:38:34.000,207,9582384,605,0,1658849914,5510.355753409996,214.81723149000027,25099.45864536 2022-07-26,15:38:35.000,207,9582344,924,0,1658849915,5510.308599239994,210.57365523000044,25099.451658240003 2022-07-26,15:38:36.000,207,9582389,-795,0,1658849916,5510.301862929999,206.75302676999854,25099.437683999997 2022-07-26,15:38:37.000,207,9582371,685,0,1658849917,5510.3759623399965,205.27975860000151,25099.472619600005 2022-07-26,15:38:38.000,207,9582350,165,0,1658849918,5510.362489719999,207.14072891999967,25099.521529440004 2022-07-26,15:38:39.000,207,9582405,645,0,1658849919,5510.2479724499935,209.27661531000194,25099.353838560004 2022-07-26,15:38:40.000,207,9582307,-795,0,1658849920,5510.295126619996,203.5597708799978,25099.402748400003 2022-07-26,15:38:41.000,207,9582409,-795,0,1658849921,5510.355753409996,207.2182693499999,25099.507555199998 2022-07-26,15:38:42.000,207,9582361,-35,0,1658849922,5510.308599239994,210.0238230899995,25099.493580960007 2022-07-26,15:38:43.000,207,9582339,-795,0,1658849923,5510.335544479996,217.0870513500049,25099.46563248001 2022-07-26,15:38:44.000,207,9582381,-795,0,1658849924,5510.322071859999,219.15244643999904,25099.486593839996 2022-07-26,15:38:45.000,207,9582384,-795,0,1658849925,5510.288390309994,218.7506460299992,25099.493580960007 2022-07-26,15:38:46.000,207,9582353,-795,0,1658849926,5510.355753409996,223.6497913800049,25099.472619600005 2022-07-26,15:38:47.000,207,9582407,-795,0,1658849927,5510.389434959994,223.3748753100008,25099.507555199998 2022-07-26,15:38:48.000,207,9582350,-715,0,1658849928,5510.355753409996,225.5037125700037,25099.521529440004 2022-07-26,15:38:49.000,207,9582401,-795,0,1658849929,5510.362489719999,224.81994696000038,25099.500568080002 2022-07-26,15:38:50.000,207,9582322,-35,0,1658849930,5510.2816539999985,211.0741434599986,25099.437683999997 2022-07-26,15:38:51.000,207,9582415,-795,0,1658849931,5510.268181379994,219.70227857999998,25099.47960672 2022-07-26,15:38:52.000,207,9582341,-315,0,1658849932,5510.328808169994,228.3727084800048,25099.47960672 2022-07-26,15:38:53.000,207,9582380,725,0,1658849933,5510.355753409996,222.9801240300003,25099.5774264 2022-07-26,15:38:54.000,207,9582341,924,0,1658849934,5510.059355769998,225.48256517999835,25099.14422496 2022-07-26,15:38:55.000,207,9582368,845,0,1658849935,5510.200818279998,223.7484792000032,25099.374799920006 2022-07-26,15:38:56.000,207,9582415,924,0,1658849936,5510.389434959994,222.3245549400017,25099.591400640005 2022-07-26,15:38:57.000,207,9582406,-595,0,1658849937,5510.335544479996,222.52897970999766,25099.521529440004 2022-07-26,15:38:58.000,207,9582401,-795,0,1658849938,5510.187345659993,223.87536353999894,25099.43069688 2022-07-26,15:38:59.000,207,9582395,-795,0,1658849939,5510.254708759996,226.70911380000325,25099.43069688 2022-07-26,15:39:00.000,207,9582333,885,0,1658849940,5510.342280789999,216.50902268999926,25099.535503679996 2022-07-26,15:39:01.000,207,9582379,965,0,1658849941,5510.369226029994,220.10407898999983,25099.59838776 2022-07-26,15:39:02.000,207,9582355,-795,0,1658849942,5510.369226029994,218.010487380001,25099.584413519995 2022-07-26,15:39:03.000,207,9582389,-795,0,1658849943,5510.389434959994,222.26816189999954,25099.591400640005 2022-07-26,15:39:04.000,207,9582384,-795,0,1658849944,5510.369226029994,221.11915371000214,25099.654284719996 2022-07-26,15:39:05.000,207,9582360,-795,0,1658849945,5510.342280789999,226.1451834000036,25099.493580960007 2022-07-26,15:39:06.000,207,9582419,-795,0,1658849946,5510.3759623399965,219.49785381000402,25099.563452160008 2022-07-26,15:39:07.000,207,9582328,725,0,1658849947,5510.389434959994,221.04866241000127,25099.556465039997 2022-07-26,15:39:08.000,207,9582398,-795,0,1658849948,5510.396171269997,218.4052386600015,25099.59838776 2022-07-26,15:39:09.000,207,9582390,-795,0,1658849949,5510.450061749994,219.01851297000394,25099.5774264 2022-07-26,15:39:10.000,207,9582331,404,0,1658849950,5510.423116509999,227.3294372399978,25099.584413519995 2022-07-26,15:39:11.000,207,9582377,-795,0,1658849951,5510.483743299999,226.64567163000174,25099.62633624 2022-07-26,15:39:12.000,207,9582406,-795,0,1658849952,5510.503952229992,225.03142086000298,25099.710181680006 2022-07-26,15:39:13.000,207,9582380,-795,0,1658849953,5510.483743299999,219.44850990000123,25099.654284719996 2022-07-26,15:39:14.000,207,9582371,-795,0,1658849954,5510.503952229992,222.9448783800035,25099.661271840007 2022-07-26,15:39:15.000,207,9582373,-795,0,1658849955,5510.463534369999,226.10288862000016,25099.591400640005 2022-07-26,15:39:16.000,207,9582358,-795,0,1658849956,5510.477006989997,231.02318136000395,25099.591400640005 2022-07-26,15:39:17.000,207,9582443,-635,0,1658849957,5510.571315329995,230.60023355999874,25099.703194559996 2022-07-26,15:39:18.000,207,9582386,404,0,1658849958,5510.591524259995,228.6899193299978,25099.738130160003 2022-07-26,15:39:19.000,207,9582424,565,0,1658849959,5510.5847879499925,228.27402065999922,25099.759091520005 2022-07-26,15:39:20.000,207,9582383,1005,0,1658849960,5510.544370089992,244.70554269000422,25099.68223320001 2022-07-26,15:39:21.000,207,9582436,-274,0,1658849961,5510.611733189995,240.2645907900005,25099.738130160003 2022-07-26,15:39:22.000,207,9582392,-795,0,1658849962,5510.5847879499925,236.02101453000068,25099.661271840007 2022-07-26,15:39:23.000,207,9582342,-395,0,1658849963,5510.557842709997,235.35134718000336,25099.668258960002 2022-07-26,15:39:24.000,207,9582340,-795,0,1658849964,5510.564579019992,237.87493571999948,25099.668258960002 2022-07-26,15:39:25.000,207,9582365,-795,0,1658849965,5510.510688539995,242.95735845000308,25099.689220320004 2022-07-26,15:39:26.000,207,9582379,-795,0,1658849966,5510.4904796099945,241.85064504000184,25099.689220320004 2022-07-26,15:39:27.000,207,9582351,-795,0,1658849967,5510.564579019992,242.71768803000305,25099.738130160003 2022-07-26,15:39:28.000,207,9582352,-795,0,1658849968,5510.544370089992,236.94445056000404,25099.703194559996 2022-07-26,15:39:29.000,207,9582386,-395,0,1658849969,5510.503952229992,221.9932458300027,25099.7171688 2022-07-26,15:39:30.000,207,9582424,-795,0,1658849970,5510.443325439999,224.71421001000272,25099.5774264 2022-07-26,15:39:31.000,207,9582419,-795,0,1658849971,5510.402907579999,235.7742949800013,25099.570439280003 2022-07-26,15:39:32.000,207,9582379,485,0,1658849972,5510.423116509999,238.68558566999855,25099.619349120003 2022-07-26,15:39:33.000,207,9582308,885,0,1658849973,5510.429852819994,232.29202475999773,25099.661271840007 2022-07-26,15:39:34.000,207,9582357,605,0,1658849974,5510.409643889994,241.68851505000202,25099.668258960002 2022-07-26,15:39:35.000,207,9582336,1365,0,1658849975,5510.362489719999,243.14768496000033,25099.612362000007 2022-07-26,15:39:36.000,207,9582366,-795,0,1658849976,5510.416380199997,247.0106081999984,25099.6472976 2022-07-26,15:39:37.000,207,9582382,-315,0,1658849977,5510.382698649999,245.32586612999876,25099.63332336001 2022-07-26,15:39:38.000,207,9582380,325,0,1658849978,5510.3759623399965,246.66520083000069,25099.63332336001 2022-07-26,15:39:39.000,207,9582306,845,0,1658849979,5510.335544479996,248.65305549000186,25099.521529440004 2022-07-26,15:39:40.000,207,9582350,-795,0,1658849980,5510.342280789999,250.97926839000138,25099.59838776 2022-07-26,15:39:41.000,207,9582383,685,0,1658849981,5510.429852819994,250.401239730003,25099.661271840007 2022-07-26,15:39:42.000,207,9582403,-795,0,1658849982,5510.423116509999,251.47975661999953,25099.689220320004 2022-07-26,15:39:43.000,207,9582363,605,0,1658849983,5510.443325439999,264.7321210200025,25099.7171688 2022-07-26,15:39:44.000,207,9582324,-795,0,1658849984,5510.463534369999,266.28997874999914,25099.689220320004 2022-07-26,15:39:45.000,207,9582395,965,0,1658849985,5510.396171269997,261.97591118999844,25099.619349120003 2022-07-26,15:39:46.000,207,9582443,-795,0,1658849986,5510.416380199997,261.1018190699979,25099.605374879997 2022-07-26,15:39:47.000,207,9582359,-795,0,1658849987,5510.443325439999,268.383570359998,25099.612362000007 2022-07-26,15:39:48.000,207,9582356,-795,0,1658849988,5510.463534369999,269.22241683000175,25099.62633624 2022-07-26,15:39:49.000,207,9582425,-795,0,1658849989,5510.409643889994,263.4068845799993,25099.507555199998 2022-07-26,15:39:50.000,207,9582374,-795,0,1658849990,5510.524161159992,257.203650180003,25099.59838776 2022-07-26,15:39:51.000,207,9582436,-795,0,1658849991,5510.544370089992,255.24399203999928,25099.69620744 2022-07-26,15:39:52.000,207,9582354,205,0,1658849992,5510.564579019992,254.77874945999793,25099.689220320004 2022-07-26,15:39:53.000,207,9582394,965,0,1658849993,5510.591524259995,270.6392919600039,25099.63332336001 2022-07-26,15:39:54.000,207,9582378,45,0,1658849994,5510.571315329995,258.7967535600037,25099.6472976 2022-07-26,15:39:55.000,207,9582368,-795,0,1658849995,5510.537633779997,254.0597381999978,25099.619349120003 2022-07-26,15:39:56.000,207,9582317,-795,0,1658849996,5510.551106399995,250.09812714000145,25099.62633624 2022-07-26,15:39:57.000,207,9582300,-795,0,1658849997,5510.6386784299975,252.67810871999973,25099.703194559996 2022-07-26,15:39:58.000,207,9582321,-354,0,1658849998,5510.665623669993,255.6175959300017,25099.731143040008 2022-07-26,15:39:59.000,207,9582368,-795,0,1658849999,5510.537633779997,258.98708007000096,25099.752104399995 2022-07-26,15:40:00.000,207,9582417,765,0,1658850000,5510.524161159992,256.77365324999846,25099.640310480005 2022-07-26,15:40:01.000,207,9582399,-795,0,1658850001,5510.658887359998,267.0160391399986,25099.689220320004 2022-07-26,15:40:02.000,207,9582365,-795,0,1658850002,5510.631942119995,267.43193781000446,25099.7171688 2022-07-26,15:40:03.000,207,9582354,-795,0,1658850003,5510.625205809993,267.8830821299998,25099.675246079998 2022-07-26,15:40:04.000,207,9582405,-114,0,1658850004,5510.618469499997,273.2968139700024,25099.6472976 2022-07-26,15:40:05.000,207,9582379,-795,0,1658850005,5510.578051639997,269.51848029000394,25099.654284719996 2022-07-26,15:40:06.000,207,9582359,485,0,1658850006,5510.591524259995,264.2739275700005,25099.654284719996 2022-07-26,15:40:07.000,207,9582345,-795,0,1658850007,5510.625205809993,262.65967680000176,25099.74511728 2022-07-26,15:40:08.000,207,9582374,-795,0,1658850008,5510.625205809993,263.0614772100016,25099.689220320004 2022-07-26,15:40:09.000,207,9582381,-795,0,1658850009,5510.5847879499925,264.6334332000042,25099.689220320004 2022-07-26,15:40:10.000,207,9582345,-795,0,1658850010,5510.503952229992,262.69492244999856,25099.591400640005 2022-07-26,15:40:11.000,207,9582405,-795,0,1658850011,5510.517424849997,270.9987975900003,25099.640310480005 2022-07-26,15:40:12.000,207,9582380,-795,0,1658850012,5510.524161159992,269.758150710004,25099.69620744 2022-07-26,15:40:13.000,207,9582449,-795,0,1658850013,5510.564579019992,272.06321621999814,25099.738130160003 2022-07-26,15:40:14.000,207,9582402,725,0,1658850014,5510.450061749994,261.80673206999927,25099.63332336001 2022-07-26,15:40:15.000,207,9582390,-315,0,1658850015,5510.4904796099945,259.97395826999855,25099.675246079998 2022-07-26,15:40:16.000,207,9582400,445,0,1658850016,5510.530897469995,256.745456730001,25099.738130160003 2022-07-26,15:40:17.000,207,9582361,-795,0,1658850017,5510.530897469995,252.26925918000052,25099.689220320004 2022-07-26,15:40:18.000,207,9582363,-795,0,1658850018,5510.477006989997,251.45860923000146,25099.7171688 2022-07-26,15:40:19.000,207,9582421,-795,0,1658850019,5510.470270679994,252.63581394000357,25099.640310480005 2022-07-26,15:40:20.000,207,9582372,845,0,1658850020,5510.524161159992,255.0748129200001,25099.703194559996 2022-07-26,15:40:21.000,207,9582360,-795,0,1658850021,5510.483743299999,256.174477200002,25099.62633624 2022-07-26,15:40:22.000,207,9582398,-395,0,1658850022,5510.544370089992,250.42238712000108,25099.738130160003 2022-07-26,15:40:23.000,207,9582366,365,0,1658850023,5510.503952229992,245.8122560999982,25099.787040000003 2022-07-26,15:40:24.000,207,9582369,1085,0,1658850024,5510.578051639997,255.04661640000268,25099.74511728 2022-07-26,15:40:25.000,207,9582390,1125,0,1658850025,5510.503952229992,252.61466654999822,25099.619349120003 2022-07-26,15:40:26.000,207,9582426,-795,0,1658850026,5510.517424849997,262.15213944000425,25099.668258960002 2022-07-26,15:40:27.000,207,9582390,-795,0,1658850027,5510.544370089992,259.9669091399992,25099.710181680006 2022-07-26,15:40:28.000,207,9582400,-795,0,1658850028,5510.537633779997,256.3225089300031,25099.703194559996 2022-07-26,15:40:29.000,207,9582362,-795,0,1658850029,5510.551106399995,258.13413533999847,25099.661271840007 2022-07-26,15:40:30.000,207,9582329,-475,0,1658850030,5510.544370089992,251.42336358000466,25099.724155919997 2022-07-26,15:40:31.000,207,9582351,-315,0,1658850031,5510.598260569997,252.537126119998,25099.773065759997 2022-07-26,15:40:32.000,207,9582324,445,0,1658850032,5510.618469499997,259.4382243900036,25099.808001360005 2022-07-26,15:40:33.000,207,9582365,-795,0,1658850033,5510.591524259995,254.21481905999826,25099.780052880007 2022-07-26,15:40:34.000,207,9582380,-795,0,1658850034,5510.598260569997,256.20267371999944,25099.7171688 2022-07-26,15:40:35.000,207,9582420,765,0,1658850035,5510.517424849997,260.41805346000183,25099.752104399995 2022-07-26,15:40:36.000,207,9582388,725,0,1658850036,5510.524161159992,259.18445571000484,25099.7171688 2022-07-26,15:40:37.000,207,9582420,-795,0,1658850037,5510.5847879499925,255.05366553000204,25099.828962720007 2022-07-26,15:40:38.000,207,9582382,-795,0,1658850038,5510.6049968799925,257.7323349299986,25099.86389832 2022-07-26,15:40:39.000,207,9582391,-195,0,1658850039,5510.578051639997,257.9297105700025,25099.835949840002 2022-07-26,15:40:40.000,207,9582362,245,0,1658850040,5510.571315329995,266.818663500002,25099.86389832 2022-07-26,15:40:41.000,207,9582400,-795,0,1658850041,5510.510688539995,273.48714047999965,25099.773065759997 2022-07-26,15:40:42.000,207,9582459,-795,0,1658850042,5510.537633779997,261.376735140002,25099.79402712 2022-07-26,15:40:43.000,207,9582320,-795,0,1658850043,5510.530897469995,260.8198538700017,25099.79402712 2022-07-26,15:40:44.000,207,9582434,85,0,1658850044,5510.537633779997,259.1421609300014,25099.79402712 2022-07-26,15:40:45.000,207,9582327,-795,0,1658850045,5510.503952229992,260.9326399499987,25099.80101424001 2022-07-26,15:40:46.000,207,9582388,-795,0,1658850046,5510.530897469995,259.9810073999979,25099.780052880007 2022-07-26,15:40:47.000,207,9582343,45,0,1658850047,5510.544370089992,266.30407700999785,25099.88485968 2022-07-26,15:40:48.000,207,9582324,805,0,1658850048,5510.517424849997,272.81042400000297,25099.877872560006 2022-07-26,15:40:49.000,207,9582397,-795,0,1658850049,5510.497215919997,269.48323463999986,25099.898833920008 2022-07-26,15:40:50.000,207,9582308,-795,0,1658850050,5510.436589129997,269.82864201000484,25099.828962720007 2022-07-26,15:40:51.000,207,9582327,805,0,1658850051,5510.470270679994,274.3471343400015,25099.84992408001 2022-07-26,15:40:52.000,207,9582406,-795,0,1658850052,5510.470270679994,274.5092643300013,25099.787040000003 2022-07-26,15:40:53.000,207,9582349,-795,0,1658850053,5510.477006989997,274.45287128999917,25099.842936959998 2022-07-26,15:40:54.000,207,9582397,-274,0,1658850054,5510.416380199997,270.1317545999991,25099.80101424001 2022-07-26,15:40:55.000,207,9582436,-475,0,1658850055,5510.470270679994,270.25158981000277,25099.877872560006 2022-07-26,15:40:56.000,207,9582358,-795,0,1658850056,5510.4904796099945,275.7076164300015,25099.86389832 2022-07-26,15:40:57.000,207,9582409,-795,0,1658850057,5510.423116509999,269.56782419999945,25099.88485968 2022-07-26,15:40:58.000,207,9582373,-195,0,1658850058,5510.328808169994,264.4078610400029,25099.69620744 2022-07-26,15:40:59.000,207,9582368,924,0,1658850059,5510.429852819994,260.1149408700003,25099.724155919997 2022-07-26,15:41:00.000,207,9582288,-795,0,1658850060,5510.301862929999,260.1149408700003,25099.619349120003 2022-07-26,15:41:01.000,207,9582447,-595,0,1658850061,5510.315335549996,260.2770708600001,25099.675246079998 2022-07-26,15:41:02.000,207,9582350,1085,0,1658850062,5510.450061749994,267.2980043400021,25099.787040000003 2022-07-26,15:41:03.000,207,9582350,-795,0,1658850063,5510.396171269997,266.6353861200041,25099.724155919997 2022-07-26,15:41:04.000,207,9582333,765,0,1658850064,5510.362489719999,266.5719439500026,25099.710181680006 2022-07-26,15:41:05.000,207,9582403,-795,0,1658850065,5510.436589129997,263.64655499999935,25099.81498848 2022-07-26,15:41:06.000,207,9582391,-675,0,1658850066,5510.429852819994,261.2921455800024,25099.752104399995 2022-07-26,15:41:07.000,207,9582413,805,0,1658850067,5510.402907579999,263.1108211200044,25099.76607864 2022-07-26,15:41:08.000,207,9582361,-795,0,1658850068,5510.369226029994,269.69470854000247,25099.605374879997 2022-07-26,15:41:09.000,207,9582376,-515,0,1658850069,5510.429852819994,264.5206471199999,25099.752104399995 2022-07-26,15:41:10.000,207,9582409,-795,0,1658850070,5510.429852819994,255.94185591000132,25099.68223320001 2022-07-26,15:41:11.000,207,9582366,-795,0,1658850071,5510.497215919997,262.4270555100011,25099.752104399995 2022-07-26,15:41:12.000,207,9582344,-35,0,1658850072,5510.524161159992,262.6878733199992,25099.773065759997 2022-07-26,15:41:13.000,207,9582421,325,0,1658850073,5510.510688539995,267.9817699499981,25099.752104399995 2022-07-26,15:41:14.000,207,9582390,-795,0,1658850074,5510.497215919997,269.94142809000186,25099.738130160003 2022-07-26,15:41:15.000,207,9582320,1045,0,1658850075,5510.429852819994,263.1249193800031,25099.710181680006 2022-07-26,15:41:16.000,207,9582437,725,0,1658850076,5510.517424849997,261.2568999299983,25099.759091520005 2022-07-26,15:41:17.000,207,9582360,-795,0,1658850077,5510.537633779997,267.1288252200029,25099.842936959998 2022-07-26,15:41:18.000,207,9582414,885,0,1658850078,5510.497215919997,262.3636133399996,25099.835949840002 2022-07-26,15:41:19.000,207,9582429,-795,0,1658850079,5510.537633779997,262.2296798700045,25099.76607864 2022-07-26,15:41:20.000,207,9582370,-595,0,1658850080,5510.564579019992,264.0624536699979,25099.787040000003 2022-07-26,15:41:21.000,207,9582387,725,0,1658850081,5510.524161159992,263.2306563300008,25099.773065759997 2022-07-26,15:41:22.000,207,9582420,-795,0,1658850082,5510.530897469995,257.3869275600009,25099.76607864 2022-07-26,15:41:23.000,207,9582353,205,0,1658850083,5510.510688539995,260.3405130300016,25099.773065759997 2022-07-26,15:41:24.000,207,9582362,-795,0,1658850084,5510.4904796099945,262.4693502900045,25099.80101424001 2022-07-26,15:41:25.000,207,9582369,-795,0,1658850085,5510.477006989997,266.5085017800011,25099.710181680006 2022-07-26,15:41:26.000,207,9582380,-795,0,1658850086,5510.463534369999,266.64948438000283,25099.773065759997 2022-07-26,15:41:27.000,207,9582349,-795,0,1658850087,5510.483743299999,269.89913330999843,25099.856911200004 2022-07-26,15:41:28.000,207,9582355,-675,0,1658850088,5510.4904796099945,265.2255601200013,25099.898833920008 2022-07-26,15:41:29.000,207,9582391,924,0,1658850089,5510.483743299999,265.77539226000226,25099.81498848 2022-07-26,15:41:30.000,207,9582394,445,0,1658850090,5510.389434959994,274.5092643300013,25099.81498848 2022-07-26,15:41:31.000,207,9582408,725,0,1658850091,5510.389434959994,273.51533700000437,25099.752104399995 2022-07-26,15:41:32.000,207,9582421,-795,0,1658850092,5510.423116509999,271.96452839999984,25099.842936959998 2022-07-26,15:41:33.000,207,9582432,-795,0,1658850093,5510.463534369999,271.1961732300042,25099.828962720007 2022-07-26,15:41:34.000,207,9582390,-795,0,1658850094,5510.389434959994,255.59644854000362,25099.856911200004 2022-07-26,15:41:35.000,207,9582378,-795,0,1658850095,5510.396171269997,259.23379962000035,25099.773065759997 2022-07-26,15:41:36.000,207,9582360,-795,0,1658850096,5510.423116509999,260.06559696000477,25099.84992408001 2022-07-26,15:41:37.000,207,9582395,-795,0,1658850097,5510.382698649999,259.2760944000038,25099.821975599996 2022-07-26,15:41:38.000,207,9582369,-795,0,1658850098,5510.3759623399965,267.608166060003,25099.780052880007 2022-07-26,15:41:39.000,207,9582362,-795,0,1658850099,5510.308599239994,268.4752090500042,25099.787040000003 2022-07-26,15:41:40.000,207,9582408,5,0,1658850100,5510.322071859999,258.55708314000367,25099.74511728 2022-07-26,15:41:41.000,207,9582376,-795,0,1658850101,5510.369226029994,256.5692284800025,25099.828962720007 2022-07-26,15:41:42.000,207,9582377,725,0,1658850102,5510.402907579999,262.49754681000195,25099.877872560006 2022-07-26,15:41:43.000,207,9582356,-795,0,1658850103,5510.402907579999,268.6866829499995,25099.86389832 2022-07-26,15:41:44.000,207,9582361,-795,0,1658850104,5510.409643889994,266.94554783999774,25099.86389832 2022-07-26,15:41:45.000,207,9582454,-795,0,1658850105,5510.362489719999,254.10203298000124,25099.81498848 2022-07-26,15:41:46.000,207,9582432,-195,0,1658850106,5510.3759623399965,247.98338814000454,25099.821975599996 2022-07-26,15:41:47.000,207,9582376,805,0,1658850107,5510.369226029994,243.20407800000248,25099.835949840002 2022-07-26,15:41:48.000,207,9582406,-795,0,1658850108,5510.396171269997,244.50816705000034,25099.870885439996 2022-07-26,15:41:49.000,207,9582327,605,0,1658850109,5510.349017099994,242.55555804000323,25099.759091520005 2022-07-26,15:41:50.000,207,9582348,-795,0,1658850110,5510.369226029994,241.18802682000387,25099.84992408001 2022-07-26,15:41:51.000,207,9582388,-795,0,1658850111,5510.369226029994,239.55262865999975,25099.821975599996 2022-07-26,15:41:52.000,207,9582368,485,0,1658850112,5510.423116509999,240.3139347000033,25099.905821040004 2022-07-26,15:41:53.000,207,9582464,-795,0,1658850113,5510.416380199997,242.49211587000173,25099.86389832 2022-07-26,15:41:54.000,207,9582404,-795,0,1658850114,5510.355753409996,239.0873860799984,25099.780052880007 2022-07-26,15:41:55.000,207,9582364,-795,0,1658850115,5510.362489719999,242.32293675000255,25099.808001360005 2022-07-26,15:41:56.000,207,9582353,-795,0,1658850116,5510.342280789999,234.94249764000415,25099.74511728 2022-07-26,15:41:57.000,207,9582397,-795,0,1658850117,5510.436589129997,233.0815273199987,25099.919795279995 2022-07-26,15:41:58.000,207,9582374,-795,0,1658850118,5510.3759623399965,229.45122537000134,25099.891846799997 2022-07-26,15:41:59.000,207,9582383,-795,0,1658850119,5510.416380199997,227.05452117000095,25099.919795279995 2022-07-26,15:42:00.000,207,9582385,365,0,1658850120,5510.396171269997,226.2579694800006,25099.919795279995 2022-07-26,15:42:01.000,207,9582390,-795,0,1658850121,5510.355753409996,228.66877193999971,25099.738130160003 2022-07-26,15:42:02.000,207,9582417,-795,0,1658850122,5510.214290899996,218.25015780000103,25099.689220320004 2022-07-26,15:42:03.000,207,9582378,-795,0,1658850123,5510.349017099994,229.52876580000157,25099.835949840002 2022-07-26,15:42:04.000,207,9582343,-795,0,1658850124,5510.369226029994,223.97405136000452,25099.79402712 2022-07-26,15:42:05.000,207,9582363,-795,0,1658850125,5510.315335549996,225.69403908000095,25099.856911200004 2022-07-26,15:42:06.000,207,9582395,805,0,1658850126,5510.315335549996,225.16535432999808,25099.856911200004 2022-07-26,15:42:07.000,207,9582343,-434,0,1658850127,5510.355753409996,226.21567470000446,25099.93376952 2022-07-26,15:42:08.000,207,9582380,-795,0,1658850128,5510.335544479996,210.8274239099992,25099.905821040004 2022-07-26,15:42:09.000,207,9582409,-795,0,1658850129,5510.349017099994,219.08195513999817,25099.821975599996 2022-07-26,15:42:10.000,207,9582333,-595,0,1658850130,5510.2277635199935,218.1091751999993,25099.703194559996 2022-07-26,15:42:11.000,207,9582387,-795,0,1658850131,5510.268181379994,221.23193978999916,25099.731143040008 2022-07-26,15:42:12.000,207,9582407,-555,0,1658850132,5510.295126619996,226.78665423000348,25099.787040000003 2022-07-26,15:42:13.000,207,9582368,885,0,1658850133,5510.308599239994,222.6840605699981,25099.780052880007 2022-07-26,15:42:14.000,207,9582365,-795,0,1658850134,5510.322071859999,222.93078012000478,25099.81498848 2022-07-26,15:42:15.000,207,9582332,965,0,1658850135,5510.254708759996,225.82797255000332,25099.74511728 2022-07-26,15:42:16.000,207,9582384,404,0,1658850136,5510.2816539999985,231.38268699000037,25099.870885439996 2022-07-26,15:42:17.000,207,9582417,-795,0,1658850137,5510.308599239994,228.6899193299978,25099.828962720007 2022-07-26,15:42:18.000,207,9582434,-795,0,1658850138,5510.241236139998,219.46260815999995,25099.787040000003 2022-07-26,15:42:19.000,207,9582402,-795,0,1658850139,5510.194081969996,225.49666344000434,25099.738130160003 2022-07-26,15:42:20.000,207,9582378,805,0,1658850140,5510.187345659993,227.56910765999783,25099.724155919997 2022-07-26,15:42:21.000,207,9582421,725,0,1658850141,5510.295126619996,240.42672078000032,25099.856911200004 2022-07-26,15:42:22.000,207,9582335,-795,0,1658850142,5510.295126619996,234.40676376000192,25099.905821040004 2022-07-26,15:42:23.000,207,9582389,404,0,1658850143,5510.2816539999985,232.3625160599986,25099.842936959998 2022-07-26,15:42:24.000,207,9582391,605,0,1658850144,5510.301862929999,228.82385280000017,25099.84992408001 2022-07-26,15:42:25.000,207,9582493,-795,0,1658850145,5510.214290899996,215.90279751000344,25099.787040000003 2022-07-26,15:42:26.000,207,9582429,-795,0,1658850146,5510.254708759996,217.4042621999979,25099.787040000003 2022-07-26,15:42:27.000,207,9582404,445,0,1658850147,5510.241236139998,222.13422843000444,25099.821975599996 2022-07-26,15:42:28.000,207,9582385,285,0,1658850148,5510.254708759996,232.81366038000124,25099.84992408001 2022-07-26,15:42:29.000,207,9582412,205,0,1658850149,5510.2277635199935,232.72907082000165,25099.828962720007 2022-07-26,15:42:30.000,207,9582373,-795,0,1658850150,5510.254708759996,236.65543623000121,25099.86389832 2022-07-26,15:42:31.000,207,9582385,-555,0,1658850151,5510.274917689996,251.2400861999995,25099.86389832 2022-07-26,15:42:32.000,207,9582336,765,0,1658850152,5510.288390309994,246.05192651999823,25099.877872560006 2022-07-26,15:42:33.000,207,9582412,-795,0,1658850153,5510.274917689996,250.70435232000455,25099.877872560006 2022-07-26,15:42:34.000,207,9582410,-795,0,1658850154,5510.234499829996,246.79913430000306,25099.828962720007 2022-07-26,15:42:35.000,207,9582417,-795,0,1658850155,5510.214290899996,241.35720594000304,25099.787040000003 2022-07-26,15:42:36.000,207,9582393,605,0,1658850156,5510.160400419998,239.7077095200002,25099.738130160003 2022-07-26,15:42:37.000,207,9582389,-795,0,1658850157,5510.274917689996,229.33843929000432,25099.86389832 2022-07-26,15:42:38.000,207,9582412,-795,0,1658850158,5510.2816539999985,223.64274224999826,25099.86389832 2022-07-26,15:42:39.000,207,9582371,-795,0,1658850159,5510.2479724499935,219.4696572899993,25099.898833920008 2022-07-26,15:42:40.000,207,9582410,-795,0,1658850160,5510.214290899996,239.65131647999806,25099.821975599996 2022-07-26,15:42:41.000,207,9582385,525,0,1658850161,5510.2277635199935,242.5626071700026,25099.88485968 2022-07-26,15:42:42.000,207,9582374,-795,0,1658850162,5510.173873039996,240.36327860999882,25099.84992408001 2022-07-26,15:42:43.000,207,9582395,-795,0,1658850163,5510.187345659993,239.2001721600027,25099.926782400005 2022-07-26,15:42:44.000,207,9582353,805,0,1658850164,5510.126718869993,229.11991626000236,25099.898833920008 2022-07-26,15:42:45.000,207,9582330,-795,0,1658850165,5510.119982559998,229.47237275999942,25099.842936959998 2022-07-26,15:42:46.000,207,9582391,-795,0,1658850166,5510.1334551799955,224.3406061200003,25099.821975599996 2022-07-26,15:42:47.000,207,9582357,-795,0,1658850167,5510.153664109996,228.21762762000435,25099.93376952 2022-07-26,15:42:48.000,207,9582412,-235,0,1658850168,5510.146927799993,228.57713325000077,25099.98267936 2022-07-26,15:42:49.000,207,9582402,-795,0,1658850169,5510.066092079993,226.99107899999944,25099.898833920008 2022-07-26,15:42:50.000,207,9582299,765,0,1658850170,5510.025674219993,235.73200019999786,25099.856911200004 2022-07-26,15:42:51.000,207,9582376,-795,0,1658850171,5510.032410529995,239.47508822999953,25099.835949840002 2022-07-26,15:42:52.000,207,9582331,-795,0,1658850172,5510.052619459995,235.25265935999778,25099.919795279995 2022-07-26,15:42:53.000,207,9582419,-795,0,1658850173,5510.086301009993,230.00105751000228,25099.954730880003 2022-07-26,15:42:54.000,207,9582419,124,0,1658850174,5510.079564699998,242.2031015399989,25099.877872560006 2022-07-26,15:42:55.000,207,9582350,-755,0,1658850175,5510.045883149993,240.52540859999863,25099.926782400005 2022-07-26,15:42:56.000,207,9582404,-395,0,1658850176,5509.991992669995,244.14161229000456,25099.81498848 2022-07-26,15:42:57.000,207,9582365,-795,0,1658850177,5510.025674219993,241.03999509000278,25099.842936959998 2022-07-26,15:42:58.000,207,9582405,-74,0,1658850178,5510.012201599995,238.55165220000345,25099.877872560006 2022-07-26,15:42:59.000,207,9582365,-795,0,1658850179,5509.9852563599925,229.2961445100009,25099.88485968 2022-07-26,15:43:00.000,207,9582369,-795,0,1658850180,5509.951574809995,232.15104216000327,25099.828962720007 2022-07-26,15:43:01.000,207,9582385,325,0,1658850181,5509.998728979997,232.24268085000222,25099.870885439996 2022-07-26,15:43:02.000,207,9582408,-795,0,1658850182,5509.998728979997,236.37347102999775,25099.98267936 2022-07-26,15:43:03.000,207,9582457,-795,0,1658850183,5509.924629569992,228.45024890999775,25099.93376952 2022-07-26,15:43:04.000,207,9582398,-795,0,1658850184,5510.045883149993,228.7181158500025,25099.905821040004 2022-07-26,15:43:05.000,207,9582367,-235,0,1658850185,5509.958311119997,230.6072826899981,25099.86389832 2022-07-26,15:43:06.000,207,9582373,205,0,1658850186,5509.965047429992,229.50056928000413,25099.842936959998 2022-07-26,15:43:07.000,207,9582400,-795,0,1658850187,5509.924629569992,225.65879343000415,25099.81498848 2022-07-26,15:43:08.000,207,9582387,-795,0,1658850188,5509.911156949995,232.31317215000308,25099.842936959998 2022-07-26,15:43:09.000,207,9582403,-795,0,1658850189,5509.897684329997,221.94390191999992,25099.842936959998 2022-07-26,15:43:10.000,207,9582340,-795,0,1658850190,5509.897684329997,226.391902950003,25099.891846799997 2022-07-26,15:43:11.000,207,9582382,-795,0,1658850191,5509.917893259997,229.35253755000303,25099.919795279995 2022-07-26,15:43:12.000,207,9582349,-795,0,1658850192,5509.938102189997,239.32000736999908,25099.93376952 2022-07-26,15:43:13.000,207,9582385,165,0,1658850193,5509.884211709992,239.5455795300004,25099.821975599996 2022-07-26,15:43:14.000,207,9582430,-795,0,1658850194,5509.904420639992,235.8729827999996,25099.919795279995 2022-07-26,15:43:15.000,207,9582375,445,0,1658850195,5509.843793849999,234.4772550600028,25099.88485968 2022-07-26,15:43:16.000,207,9582403,845,0,1658850196,5509.850530159994,234.91430111999944,25099.919795279995 2022-07-26,15:43:17.000,207,9582364,-755,0,1658850197,5509.911156949995,238.3119817800034,25100.038576319996 2022-07-26,15:43:18.000,207,9582402,-795,0,1658850198,5509.904420639992,236.71182927000336,25099.96870512001 2022-07-26,15:43:19.000,207,9582345,-555,0,1658850199,5509.904420639992,238.76312609999877,25100.059537679997 2022-07-26,15:43:20.000,207,9582368,685,0,1658850200,5509.8707390899945,235.86593367000023,25099.98267936 2022-07-26,15:43:21.000,207,9582414,-795,0,1658850201,5509.897684329997,237.52952835000178,25099.975692240005 2022-07-26,15:43:22.000,207,9582371,-795,0,1658850202,5509.864002779999,236.19019364999986,25099.96870512001 2022-07-26,15:43:23.000,207,9582381,-795,0,1658850203,5509.830321229994,232.36956518999796,25100.010627839998 2022-07-26,15:43:24.000,207,9582344,-795,0,1658850204,5509.810112299994,236.89510665000125,25100.003640720002 2022-07-26,15:43:25.000,207,9582414,1045,0,1658850205,5509.810112299994,246.9542151600035,25099.961718 2022-07-26,15:43:26.000,207,9582351,-434,0,1658850206,5509.816848609997,255.85021722000238,25100.038576319996 2022-07-26,15:43:27.000,207,9582395,-795,0,1658850207,5509.823584919999,255.94185591000132,25100.108447519997 2022-07-26,15:43:28.000,207,9582304,565,0,1658850208,5509.837057539997,253.68613431000267,25100.08049904 2022-07-26,15:43:29.000,207,9582394,-795,0,1658850209,5509.7764307499965,251.7335252999983,25100.08049904 2022-07-26,15:43:30.000,207,9582408,-114,0,1658850210,5509.762958129999,249.29452632000175,25099.98267936 2022-07-26,15:43:31.000,207,9582378,-795,0,1658850211,5509.736012889996,249.93599715000164,25100.0315892 2022-07-26,15:43:32.000,207,9582411,-155,0,1658850212,5509.736012889996,236.8880575200019,25100.087486159995 2022-07-26,15:43:33.000,207,9582388,-795,0,1658850213,5509.796639679997,243.58473102000426,25100.087486159995 2022-07-26,15:43:34.000,207,9582421,445,0,1658850214,5509.641704549998,245.1214413600028,25099.975692240005 2022-07-26,15:43:35.000,207,9582388,-715,0,1658850215,5509.675386099996,243.68341884000256,25100.0315892 2022-07-26,15:43:36.000,207,9582407,485,0,1658850216,5509.688858719994,251.65598486999806,25100.13639600001 2022-07-26,15:43:37.000,207,9582492,-795,0,1658850217,5509.655177169996,244.22620185000414,25100.087486159995 2022-07-26,15:43:38.000,207,9582341,-795,0,1658850218,5509.587814069993,243.47899406999932,25100.038576319996 2022-07-26,15:43:39.000,207,9582402,-315,0,1658850219,5509.5339235899955,247.89174944999831,25099.961718 2022-07-26,15:43:40.000,207,9582374,-395,0,1658850220,5509.5339235899955,240.09541167000134,25100.010627839998 2022-07-26,15:43:41.000,207,9582308,-795,0,1658850221,5509.581077759998,239.58787431000383,25100.1014604 2022-07-26,15:43:42.000,207,9582371,-675,0,1658850222,5509.648440859994,239.0521404300016,25100.1014604 2022-07-26,15:43:43.000,207,9582387,-475,0,1658850223,5509.608022999993,240.9554055300032,25100.115434640007 2022-07-26,15:43:44.000,207,9582417,-795,0,1658850224,5509.655177169996,235.04118546000245,25100.087486159995 2022-07-26,15:43:45.000,207,9582396,-675,0,1658850225,5509.554132519996,242.08326633000252,25100.045563440006 2022-07-26,15:43:46.000,207,9582360,-795,0,1658850226,5509.574341449996,243.90899100000388,25100.010627839998 2022-07-26,15:43:47.000,207,9582439,-795,0,1658850227,5509.554132519996,230.82580572000006,25100.045563440006 2022-07-26,15:43:48.000,207,9582397,404,0,1658850228,5509.634968239996,232.4753021400029,25100.08049904 2022-07-26,15:43:49.000,207,9582357,-795,0,1658850229,5509.641704549998,234.73102374000155,25100.12940888 2022-07-26,15:43:50.000,207,9582347,-315,0,1658850230,5509.641704549998,249.55534412999987,25100.073511920004 2022-07-26,15:43:51.000,207,9582361,-795,0,1658850231,5509.614759309996,247.8142090199981,25100.1014604 2022-07-26,15:43:52.000,207,9582345,-795,0,1658850232,5509.6282319299935,248.8292837400004,25100.073511920004 2022-07-26,15:43:53.000,207,9582384,-795,0,1658850233,5509.6619134799985,245.7135682799999,25100.15037024 2022-07-26,15:43:54.000,207,9582334,-395,0,1658850234,5509.614759309996,248.3710902899984,25100.122421760003 2022-07-26,15:43:55.000,207,9582321,-795,0,1658850235,5509.567605139993,252.84023870999954,25100.066524800008 2022-07-26,15:43:56.000,207,9582372,-795,0,1658850236,5509.581077759998,247.49699816999782,25100.087486159995 2022-07-26,15:43:57.000,207,9582397,-795,0,1658850237,5509.668649789994,253.93285386000207,25100.19928008 2022-07-26,15:43:58.000,207,9582339,-795,0,1658850238,5509.675386099996,242.63309847000346,25100.19928008 2022-07-26,15:43:59.000,207,9582397,-795,0,1658850239,5509.6619134799985,261.0172295099983,25100.18530584001 2022-07-26,15:44:00.000,207,9582389,325,0,1658850240,5509.655177169996,256.0898876400024,25100.13639600001 2022-07-26,15:44:01.000,207,9582438,-475,0,1658850241,5509.567605139993,255.90661026000453,25100.073511920004 2022-07-26,15:44:02.000,207,9582357,445,0,1658850242,5509.614759309996,236.77527144000487,25100.13639600001 2022-07-26,15:44:03.000,207,9582392,-795,0,1658850243,5509.587814069993,226.17337992000103,25100.19928008 2022-07-26,15:44:04.000,207,9582391,-795,0,1658850244,5509.493505729995,225.15830519999872,25100.1014604 2022-07-26,15:44:05.000,207,9582421,924,0,1658850245,5509.560868829998,224.21372178000456,25100.178318719998 2022-07-26,15:44:06.000,207,9582404,605,0,1658850246,5509.574341449996,224.34765524999966,25100.157357359996 2022-07-26,15:44:07.000,207,9582384,-195,0,1658850247,5509.634968239996,229.5217166700022,25100.213254320006 2022-07-26,15:44:08.000,207,9582320,965,0,1658850248,5509.614759309996,220.04768594999769,25100.227228559997 2022-07-26,15:44:09.000,207,9582391,325,0,1658850249,5509.5137146599955,220.21686507000413,25100.18530584001 2022-07-26,15:44:10.000,207,9582393,-795,0,1658850250,5509.506978349993,229.5217166700022,25100.143383120005 2022-07-26,15:44:11.000,207,9582419,124,0,1658850251,5509.473296799995,227.26599507000356,25100.12940888 2022-07-26,15:44:12.000,207,9582428,965,0,1658850252,5509.520450969998,228.21057848999772,25100.18530584001 2022-07-26,15:44:13.000,207,9582361,-795,0,1658850253,5509.560868829998,227.3294372399978,25100.213254320006 2022-07-26,15:44:14.000,207,9582367,325,0,1658850254,5509.439615249998,229.07057234999957,25100.12940888 2022-07-26,15:44:15.000,207,9582394,685,0,1658850255,5509.5339235899955,234.05430726000486,25100.171331600002 2022-07-26,15:44:16.000,207,9582363,805,0,1658850256,5509.581077759998,235.1962663200029,25100.24818992 2022-07-26,15:44:17.000,207,9582430,-795,0,1658850257,5509.547396209993,226.82894900999963,25100.227228559997 2022-07-26,15:44:18.000,207,9582393,-235,0,1658850258,5509.560868829998,225.4896143099977,25100.18530584001 2022-07-26,15:44:19.000,207,9582376,1125,0,1658850259,5509.5137146599955,223.28323662000184,25100.13639600001 2022-07-26,15:44:20.000,207,9582379,-795,0,1658850260,5509.506978349993,230.79056007000327,25100.157357359996 2022-07-26,15:44:21.000,207,9582368,-235,0,1658850261,5509.547396209993,230.38171053000406,25100.164344480007 2022-07-26,15:44:22.000,207,9582373,-795,0,1658850262,5509.581077759998,223.6356931199989,25100.36697096 2022-07-26,15:44:23.000,207,9582343,885,0,1658850263,5509.587814069993,219.11015166000288,25100.31806112 2022-07-26,15:44:24.000,207,9582477,205,0,1658850264,5509.601286689998,231.58006263000425,25100.283125520007 2022-07-26,15:44:25.000,207,9582449,-795,0,1658850265,5509.520450969998,216.32574531000137,25100.164344480007 2022-07-26,15:44:26.000,207,9582390,605,0,1658850266,5509.527187279993,224.3899500300031,25100.283125520007 2022-07-26,15:44:27.000,207,9582389,-795,0,1658850267,5509.506978349993,232.20038606999879,25100.283125520007 2022-07-26,15:44:28.000,207,9582378,-795,0,1658850268,5509.520450969998,214.21100631000445,25100.262164160005 2022-07-26,15:44:29.000,207,9582369,645,0,1658850269,5509.466560489993,211.58872995000274,25100.276138399997 2022-07-26,15:44:30.000,207,9582380,-155,0,1658850270,5509.486769419993,212.4628220700033,25100.24818992 2022-07-26,15:44:31.000,207,9582360,-795,0,1658850271,5509.520450969998,230.6918722499977,25100.339022480002 2022-07-26,15:44:32.000,207,9582390,-795,0,1658850272,5509.560868829998,227.15320898999926,25100.31806112 2022-07-26,15:44:33.000,207,9582432,-795,0,1658850273,5509.500242039998,224.95388043000276,25100.30408688001 2022-07-26,15:44:34.000,207,9582362,-795,0,1658850274,5509.480033109998,220.2239142000035,25100.29709976 2022-07-26,15:44:35.000,207,9582457,-795,0,1658850275,5509.432878939995,220.84423763999803,25100.262164160005 2022-07-26,15:44:36.000,207,9582369,-195,0,1658850276,5509.473296799995,221.8804597499984,25100.255177039995 2022-07-26,15:44:37.000,207,9582439,-795,0,1658850277,5509.453087869995,224.67191522999929,25100.255177039995 2022-07-26,15:44:38.000,207,9582360,365,0,1658850278,5509.527187279993,220.94997459000297,25100.283125520007 2022-07-26,15:44:39.000,207,9582448,-795,0,1658850279,5509.520450969998,219.63883640999848,25100.30408688001 2022-07-26,15:44:40.000,207,9582355,-795,0,1658850280,5509.466560489993,217.09410048000427,25100.325048239996 2022-07-26,15:44:41.000,207,9582368,-155,0,1658850281,5509.486769419993,212.37118338000437,25100.339022480002 2022-07-26,15:44:42.000,207,9582396,124,0,1658850282,5509.446351559993,210.93316086000414,25100.311074000005 2022-07-26,15:44:43.000,207,9582314,-795,0,1658850283,5509.439615249998,212.08216905000154,25100.29709976 2022-07-26,15:44:44.000,207,9582400,-195,0,1658850284,5509.432878939995,211.35610866000206,25100.29709976 2022-07-26,15:44:45.000,207,9582381,924,0,1658850285,5509.3857247699925,210.2705426399989,25100.30408688001 2022-07-26,15:44:46.000,207,9582381,-795,0,1658850286,5509.3857247699925,215.75476578000234,25100.290112640003 2022-07-26,15:44:47.000,207,9582425,-795,0,1658850287,5509.453087869995,224.91158564999932,25100.346009599998 2022-07-26,15:44:48.000,207,9582397,-795,0,1658850288,5509.426142629993,222.7334044800009,25100.38793232 2022-07-26,15:44:49.000,207,9582420,-114,0,1658850289,5509.3857247699925,223.38192444000015,25100.332035360007 2022-07-26,15:44:50.000,207,9582374,-315,0,1658850290,5509.338570599997,221.18259588000365,25100.29709976 2022-07-26,15:44:51.000,207,9582410,-795,0,1658850291,5509.338570599997,224.60847305999778,25100.290112640003 2022-07-26,15:44:52.000,207,9582358,-795,0,1658850292,5509.378988459997,228.5700841200014,25100.29709976 2022-07-26,15:44:53.000,207,9582363,-795,0,1658850293,5509.426142629993,228.8379510599989,25100.36697096 2022-07-26,15:44:54.000,207,9582451,-795,0,1658850294,5509.325097979992,227.06861942999967,25100.241202800004 2022-07-26,15:44:55.000,207,9582371,565,0,1658850295,5509.372252149995,215.96623967999767,25100.290112640003 2022-07-26,15:44:56.000,207,9582385,885,0,1658850296,5509.432878939995,216.776889630004,25100.394919439997 2022-07-26,15:44:57.000,207,9582409,-114,0,1658850297,5509.432878939995,221.979147570004,25100.346009599998 2022-07-26,15:44:58.000,207,9582410,525,0,1658850298,5509.426142629993,228.2458241400018,25100.346009599998 2022-07-26,15:44:59.000,207,9582351,-795,0,1658850299,5509.3857247699925,231.4249817700038,25100.255177039995 2022-07-26,15:45:00.000,207,9582422,-715,0,1658850300,5509.358779529997,229.87417316999927,25100.325048239996 2022-07-26,15:45:01.000,207,9582369,-795,0,1658850301,5509.459824179998,230.85400224000477,25100.394919439997 2022-07-26,15:45:02.000,207,9582393,-795,0,1658850302,5509.520450969998,229.94466447000013,25100.394919439997 2022-07-26,15:45:03.000,207,9582382,965,0,1658850303,5509.466560489993,231.89022434999788,25100.373958079996 2022-07-26,15:45:04.000,207,9582384,205,0,1658850304,5509.506978349993,230.6354792100028,25100.408893680004 2022-07-26,15:45:05.000,207,9582376,-354,0,1658850305,5509.412670009995,234.40676376000192,25100.234215680008 2022-07-26,15:45:06.000,207,9582420,-155,0,1658850306,5509.432878939995,231.64350479999848,25100.38793232 2022-07-26,15:45:07.000,207,9582364,965,0,1658850307,5509.446351559993,234.86495721000392,25100.373958079996 2022-07-26,15:45:08.000,207,9582403,205,0,1658850308,5509.480033109998,231.70694697,25100.394919439997 2022-07-26,15:45:09.000,207,9582371,-795,0,1658850309,5509.378988459997,227.7664833000017,25100.401906560008 2022-07-26,15:45:10.000,207,9582400,-795,0,1658850310,5509.426142629993,225.18650172000343,25100.38793232 2022-07-26,15:45:11.000,207,9582371,-434,0,1658850311,5509.466560489993,230.0785979400025,25100.492739119996 2022-07-26,15:45:12.000,207,9582395,-755,0,1658850312,5509.432878939995,222.2893092900049,25100.46479064 2022-07-26,15:45:13.000,207,9582368,-795,0,1658850313,5509.4194063199975,227.56205852999847,25100.47177776001 2022-07-26,15:45:14.000,207,9582369,-515,0,1658850314,5509.378988459997,230.74826528999984,25100.443829279997 2022-07-26,15:45:15.000,207,9582385,-155,0,1658850315,5509.277943809997,231.96071564999875,25100.35299672001 2022-07-26,15:45:16.000,207,9582429,245,0,1658850316,5509.291416429995,228.80975454000145,25100.43684216 2022-07-26,15:45:17.000,207,9582393,-795,0,1658850317,5509.365515839992,226.08879036000144,25100.492739119996 2022-07-26,15:45:18.000,207,9582361,485,0,1658850318,5509.365515839992,238.38952221000363,25100.499726240007 2022-07-26,15:45:19.000,207,9582409,45,0,1658850319,5509.345306909992,232.07350173000304,25100.499726240007 2022-07-26,15:45:20.000,207,9582342,605,0,1658850320,5509.284680119992,228.35156108999945,25100.450816400007 2022-07-26,15:45:21.000,207,9582407,-795,0,1658850321,5509.298152739997,215.57148840000445,25100.429855040005 2022-07-26,15:45:22.000,207,9582382,805,0,1658850322,5509.2712074999945,216.5513174700027,25100.478764880005 2022-07-26,15:45:23.000,207,9582323,-795,0,1658850323,5509.224053329999,208.71973404000164,25100.443829279997 2022-07-26,15:45:24.000,207,9582420,-675,0,1658850324,5509.210580709994,210.91201346999878,25100.541648959996 2022-07-26,15:45:25.000,207,9582345,-795,0,1658850325,5509.217317019997,214.54231542000343,25100.43684216 2022-07-26,15:45:26.000,207,9582411,1045,0,1658850326,5509.230789639994,203.9192765100015,25100.401906560008 2022-07-26,15:45:27.000,207,9582402,-795,0,1658850327,5509.257734879997,203.9686204200043,25100.527674720004 2022-07-26,15:45:28.000,207,9582367,-795,0,1658850328,5509.230789639994,217.98229086000356,25100.499726240007 2022-07-26,15:45:29.000,207,9582450,-795,0,1658850329,5509.217317019997,216.1706644500009,25100.492739119996 2022-07-26,15:45:30.000,207,9582415,-675,0,1658850330,5509.143217609999,222.90963272999943,25100.450816400007 2022-07-26,15:45:31.000,207,9582428,1165,0,1658850331,5509.163426539999,221.85931236000033,25100.43684216 2022-07-26,15:45:32.000,207,9582358,805,0,1658850332,5509.230789639994,221.189645010003,25100.485752 2022-07-26,15:45:33.000,207,9582412,-354,0,1658850333,5509.257734879997,219.9771946500041,25100.499726240007 2022-07-26,15:45:34.000,207,9582375,-795,0,1658850334,5509.197108089997,226.6174751100043,25100.492739119996 2022-07-26,15:45:35.000,207,9582346,-795,0,1658850335,5509.197108089997,217.7144239199988,25100.513700479998 2022-07-26,15:45:36.000,207,9582380,1045,0,1658850336,5509.257734879997,233.34939426000346,25100.527674720004 2022-07-26,15:45:37.000,207,9582352,645,0,1658850337,5509.237525949997,239.84869212000194,25100.499726240007 2022-07-26,15:45:38.000,207,9582395,-795,0,1658850338,5509.237525949997,238.05821310000465,25100.408893680004 2022-07-26,15:45:39.000,207,9582375,-795,0,1658850339,5509.190371779994,241.24441985999874,25100.485752 2022-07-26,15:45:40.000,207,9582358,-795,0,1658850340,5509.170162849994,239.757053430003,25100.4158808 2022-07-26,15:45:41.000,207,9582397,-795,0,1658850341,5509.203844399999,226.4412468599985,25100.43684216 2022-07-26,15:45:42.000,207,9582375,-795,0,1658850342,5509.244262259999,227.74533591000363,25100.478764880005 2022-07-26,15:45:43.000,207,9582390,-795,0,1658850343,5509.210580709994,231.20645874000184,25100.457803520003 2022-07-26,15:45:44.000,207,9582410,165,0,1658850344,5509.244262259999,231.92547000000195,25100.485752 2022-07-26,15:45:45.000,207,9582441,-795,0,1658850345,5509.129744989994,234.65348331000132,25100.443829279997 2022-07-26,15:45:46.000,207,9582473,1205,0,1658850346,5509.183635469999,232.45415475000482,25100.429855040005 2022-07-26,15:45:47.000,207,9582358,-795,0,1658850347,5509.1768991599965,236.4298640699999,25100.499726240007 2022-07-26,15:45:48.000,207,9582384,-795,0,1658850348,5509.170162849994,233.10972384000343,25100.478764880005 2022-07-26,15:45:49.000,207,9582415,-795,0,1658850349,5509.143217609999,230.40285792000213,25100.4158808 2022-07-26,15:45:50.000,207,9582394,-475,0,1658850350,5509.1566902299965,243.37325712000165,25100.4158808 2022-07-26,15:45:51.000,207,9582395,685,0,1658850351,5509.1768991599965,239.0521404300016,25100.506713360002 2022-07-26,15:45:52.000,207,9582468,-795,0,1658850352,5509.170162849994,232.00301043000218,25100.52068760001 2022-07-26,15:45:53.000,207,9582394,-795,0,1658850353,5509.1566902299965,232.44005648999882,25100.46479064 2022-07-26,15:45:54.000,207,9582368,-795,0,1658850354,5509.096063439996,231.34744134000357,25100.443829279997 2022-07-26,15:45:55.000,207,9582409,365,0,1658850355,5508.995018789996,242.96440758000244,25100.43684216 2022-07-26,15:45:56.000,207,9582324,-795,0,1658850356,5509.021964029998,252.48073308000312,25100.401906560008 2022-07-26,15:45:57.000,207,9582425,-795,0,1658850357,5509.048909269994,250.5633697200028,25100.450816400007 2022-07-26,15:45:58.000,207,9582376,-795,0,1658850358,5509.048909269994,210.00267570000142,25100.527674720004 2022-07-26,15:45:59.000,207,9582382,-795,0,1658850359,5509.042172959998,220.47768288000225,25100.506713360002 2022-07-26,15:46:00.000,207,9582386,-795,0,1658850360,5508.968073549993,221.7465262800033,25100.450816400007 2022-07-26,15:46:01.000,207,9582402,-795,0,1658850361,5508.974809859996,210.53136045000429,25100.506713360002 2022-07-26,15:46:02.000,207,9582358,805,0,1658850362,5508.947864619993,216.9601670100019,25100.478764880005 2022-07-26,15:46:03.000,207,9582372,-795,0,1658850363,5508.968073549993,223.74143007000384,25100.429855040005 2022-07-26,15:46:04.000,207,9582370,-795,0,1658850364,5508.920919379998,212.25839730000007,25100.422867919995 2022-07-26,15:46:05.000,207,9582374,-795,0,1658850365,5508.920919379998,217.25623047000408,25100.43684216 2022-07-26,15:46:06.000,207,9582381,924,0,1658850366,5508.840083659998,216.3045979200033,25100.31806112 2022-07-26,15:46:07.000,207,9582352,404,0,1658850367,5508.853556279995,220.94997459000297,25100.457803520003 2022-07-26,15:46:08.000,207,9582373,-795,0,1658850368,5508.974809859996,226.7020646700039,25100.457803520003 2022-07-26,15:46:09.000,207,9582384,-795,0,1658850369,5508.947864619993,231.18531135000376,25100.478764880005 2022-07-26,15:46:10.000,207,9582415,805,0,1658850370,5508.907446759993,240.68048945999908,25100.401906560008 2022-07-26,15:46:11.000,207,9582446,-795,0,1658850371,5508.880501519998,244.38833184000396,25100.339022480002 2022-07-26,15:46:12.000,207,9582378,-795,0,1658850372,5508.8198747299975,245.06504832000064,25100.38793232 2022-07-26,15:46:13.000,207,9582325,-795,0,1658850373,5508.880501519998,243.7750575300015,25100.443829279997 2022-07-26,15:46:14.000,207,9582392,-795,0,1658850374,5508.887237829993,238.63624176000303,25100.52068760001 2022-07-26,15:46:15.000,207,9582363,805,0,1658850375,5508.853556279995,242.8445723699988,25100.394919439997 2022-07-26,15:46:16.000,207,9582403,5,0,1658850376,5508.833347349995,243.5776818900049,25100.443829279997 2022-07-26,15:46:17.000,207,9582474,-795,0,1658850377,5508.860292589998,241.32196028999897,25100.4158808 2022-07-26,15:46:18.000,207,9582496,-395,0,1658850378,5508.8198747299975,237.22641576000024,25100.422867919995 2022-07-26,15:46:19.000,207,9582331,924,0,1658850379,5508.840083659998,217.15049351999915,25100.43684216 2022-07-26,15:46:20.000,207,9582372,-795,0,1658850380,5508.826611039993,212.34298685999966,25100.36697096 2022-07-26,15:46:21.000,207,9582370,1485,0,1658850381,5508.813138419995,209.14268183999957,25100.36697096 2022-07-26,15:46:22.000,207,9582393,-274,0,1658850382,5508.880501519998,212.3852816400031,25100.492739119996 2022-07-26,15:46:23.000,207,9582390,-274,0,1658850383,5508.860292589998,213.9924832800025,25100.53466184 2022-07-26,15:46:24.000,207,9582411,-35,0,1658850384,5508.860292589998,209.38940138999897,25100.499726240007 2022-07-26,15:46:25.000,207,9582539,-795,0,1658850385,5508.826611039993,203.5738691400038,25100.47177776001 2022-07-26,15:46:26.000,207,9582397,-795,0,1658850386,5508.840083659998,203.52452523000102,25100.46479064 2022-07-26,15:46:27.000,207,9582352,-795,0,1658850387,5508.840083659998,201.86797967999883,25100.513700479998 2022-07-26,15:46:28.000,207,9582419,-595,0,1658850388,5508.840083659998,209.19907488000172,25100.46479064 2022-07-26,15:46:29.000,207,9582408,325,0,1658850389,5508.826611039993,210.08021613000165,25100.359983840004 2022-07-26,15:46:30.000,207,9582342,965,0,1658850390,5508.846819969993,204.6594351599997,25100.422867919995 2022-07-26,15:46:31.000,207,9582402,-795,0,1658850391,5508.887237829993,209.05104315000062,25100.513700479998 2022-07-26,15:46:32.000,207,9582398,1405,0,1658850392,5508.880501519998,206.80237068000133,25100.478764880005 2022-07-26,15:46:33.000,207,9582388,-795,0,1658850393,5508.833347349995,207.3028589099995,25100.46479064 2022-07-26,15:46:34.000,207,9582367,525,0,1658850394,5508.833347349995,210.6441465300013,25100.43684216 2022-07-26,15:46:35.000,207,9582429,-795,0,1658850395,5508.739039009997,208.6774392599982,25100.332035360007 2022-07-26,15:46:36.000,207,9582341,-795,0,1658850396,5508.745775319992,213.39330722999875,25100.36697096 2022-07-26,15:46:37.000,207,9582445,-195,0,1658850397,5508.792929489995,208.28268797999772,25100.46479064 2022-07-26,15:46:38.000,207,9582391,-795,0,1658850398,5508.8198747299975,220.20276680999814,25100.478764880005 2022-07-26,15:46:39.000,207,9582403,-114,0,1658850399,5508.806402109993,223.8471670200015,25100.499726240007 2022-07-26,15:46:40.000,207,9582384,-795,0,1658850400,5508.752511629995,222.83914142999856,25100.457803520003 2022-07-26,15:46:41.000,207,9582415,-795,0,1658850401,5508.739039009997,214.6832980199979,25100.485752 2022-07-26,15:46:41.000,207,9582346,-795,0,1658850402,5508.725566389992,217.3337709000043,25100.457803520003 2022-07-26,15:46:43.000,207,9582391,-795,0,1658850403,5508.745775319992,220.25211072000093,25100.43684216 2022-07-26,15:46:44.000,207,9582354,-795,0,1658850404,5508.698621149997,229.53581493000092,25100.478764880005 2022-07-26,15:46:45.000,207,9582412,485,0,1658850405,5508.685148529992,229.93761534000078,25100.408893680004 2022-07-26,15:46:46.000,207,9582417,-795,0,1658850406,5508.678412219997,212.87872074000188,25100.450816400007 2022-07-26,15:46:47.000,207,9582368,325,0,1658850407,5508.691884839995,222.09898278000037,25100.527674720004 2022-07-26,15:46:48.000,207,9582399,605,0,1658850408,5508.691884839995,212.2724955599988,25100.47177776001 2022-07-26,15:46:49.000,207,9582407,-795,0,1658850409,5508.651466979994,215.68427448000148,25100.499726240007 2022-07-26,15:46:50.000,207,9582362,885,0,1658850410,5508.577367569997,227.31533897999907,25100.408893680004 2022-07-26,15:46:51.000,207,9582423,-795,0,1658850411,5508.570631259994,227.11796334000246,25100.450816400007 2022-07-26,15:46:52.000,207,9582357,-795,0,1658850412,5508.651466979994,233.41988556000433,25100.46479064 2022-07-26,15:46:53.000,207,9582405,-795,0,1658850413,5508.543686019999,241.49818854000478,25100.429855040005 2022-07-26,15:46:54.000,207,9582467,-795,0,1658850414,5508.604312809999,235.09052936999797,25100.492739119996 2022-07-26,15:46:55.000,207,9582405,-795,0,1658850415,5508.543686019999,221.87341061999905,25100.422867919995 2022-07-26,15:46:56.000,207,9582377,-195,0,1658850416,5508.631258049994,226.22977296000317,25100.499726240007 2022-07-26,15:46:57.000,207,9582411,-795,0,1658850417,5508.577367569997,231.74924175000342,25100.548636080006 2022-07-26,15:46:58.000,207,9582450,-795,0,1658850418,5508.5571586399965,232.81366038000124,25100.47177776001 2022-07-26,15:46:59.000,207,9582394,-795,0,1658850419,5508.503268159999,231.91137174000323,25100.43684216 2022-07-26,15:47:00.000,207,9582381,-795,0,1658850420,5508.496531849996,224.3406061200003,25100.408893680004 2022-07-26,15:47:01.000,207,9582405,685,0,1658850421,5508.536949709996,234.6393850500026,25100.499726240007 2022-07-26,15:47:02.000,207,9582364,1005,0,1658850422,5508.624521739999,225.44731953000155,25100.46479064 2022-07-26,15:47:03.000,207,9582338,-795,0,1658850423,5508.577367569997,223.70618441999977,25100.506713360002 2022-07-26,15:47:04.000,207,9582417,285,0,1658850424,5508.597576499997,234.35037071999977,25100.548636080006 2022-07-26,15:47:05.000,207,9582467,-475,0,1658850425,5508.516740779996,234.64643418000196,25100.457803520003 2022-07-26,15:47:06.000,207,9582429,-795,0,1658850426,5508.510004469994,232.20038606999879,25100.506713360002 2022-07-26,15:47:07.000,207,9582352,-795,0,1658850427,5508.4426413699985,232.8700534200034,25100.513700479998 2022-07-26,15:47:08.000,207,9582391,-795,0,1658850428,5508.516740779996,230.26892444999976,25100.429855040005 2022-07-26,15:47:09.000,207,9582398,445,0,1658850429,5508.543686019999,227.54796026999975,25100.513700479998 2022-07-26,15:47:10.000,207,9582382,-795,0,1658850430,5508.550422329994,217.91884869000205,25100.492739119996 2022-07-26,15:47:11.000,207,9582450,-795,0,1658850431,5508.536949709996,225.3556808400026,25100.450816400007 2022-07-26,15:47:12.000,207,9582371,1125,0,1658850432,5508.590840189994,214.7960841000022,25100.58357168 2022-07-26,15:47:13.000,207,9582416,-795,0,1658850433,5508.577367569997,215.22608102999948,25100.569597440008 2022-07-26,15:47:14.000,207,9582387,-795,0,1658850434,5508.550422329994,221.09800632000406,25100.548636080006 2022-07-26,15:47:15.000,207,9582419,-795,0,1658850435,5508.503268159999,218.70130212000367,25100.53466184 2022-07-26,15:47:16.000,207,9582392,1285,0,1658850436,5508.489795539994,209.29071357000066,25100.499726240007 2022-07-26,15:47:17.000,207,9582419,-795,0,1658850437,5508.563894949999,208.8748149000021,25100.58357168 2022-07-26,15:47:18.000,207,9582389,-795,0,1658850438,5508.577367569997,205.62516596999922,25100.625494400003 2022-07-26,15:47:19.000,207,9582392,-795,0,1658850439,5508.536949709996,208.33908101999987,25100.618507280007 2022-07-26,15:47:20.000,207,9582367,-35,0,1658850440,5508.503268159999,209.4951383400039,25100.541648959996 2022-07-26,15:47:21.000,207,9582424,-795,0,1658850441,5508.536949709996,206.27368592999846,25100.60453304 2022-07-26,15:47:22.000,207,9582391,-315,0,1658850442,5508.503268159999,207.9231823500013,25100.548636080006 2022-07-26,15:47:23.000,207,9582422,605,0,1658850443,5508.4628502999985,205.63926422999793,25100.562610319997 2022-07-26,15:47:24.000,207,9582361,-195,0,1658850444,5508.489795539994,206.54860200000257,25100.541648959996 2022-07-26,15:47:25.000,207,9582360,965,0,1658850445,5508.422432439998,205.15992338999786,25100.597545920005 2022-07-26,15:47:26.000,207,9582398,5,0,1658850446,5508.483059229999,200.9515927800021,25100.569597440008 2022-07-26,15:47:27.000,207,9582384,-795,0,1658850447,5508.469586609994,200.0352058799981,25100.63946864001 2022-07-26,15:47:28.000,207,9582391,404,0,1658850448,5508.4628502999985,204.1025538899994,25100.60453304 2022-07-26,15:47:29.000,207,9582417,-795,0,1658850449,5508.4426413699985,198.10374425999908,25100.576584560004 2022-07-26,15:47:30.000,207,9582415,485,0,1658850450,5508.361805649998,202.62928572000237,25100.478764880005 2022-07-26,15:47:31.000,207,9582382,-795,0,1658850451,5508.395487199996,205.25156208000408,25100.506713360002 2022-07-26,15:47:32.000,207,9582377,-795,0,1658850452,5508.422432439998,203.24960916000418,25100.5556232 2022-07-26,15:47:33.000,207,9582388,-795,0,1658850453,5508.4426413699985,204.06025911000324,25100.562610319997 2022-07-26,15:47:34.000,207,9582370,325,0,1658850454,5508.4089598199935,205.80139421999775,25100.506713360002 2022-07-26,15:47:35.000,207,9582383,-795,0,1658850455,5508.395487199996,204.4973051699999,25100.485752 2022-07-26,15:47:36.000,207,9582381,-795,0,1658850456,5508.476322919996,204.08845563000068,25100.548636080006 2022-07-26,15:47:37.000,207,9582389,325,0,1658850457,5508.4426413699985,204.29992953000328,25100.548636080006 2022-07-26,15:47:38.000,207,9582426,-795,0,1658850458,5508.422432439998,205.78729595999903,25100.590558799995 2022-07-26,15:47:39.000,207,9582401,-795,0,1658850459,5508.368541959993,204.76517211000464,25100.443829279997 2022-07-26,15:47:40.000,207,9582443,-795,0,1658850460,5508.382014579998,209.6149735500003,25100.443829279997 2022-07-26,15:47:41.000,207,9582419,445,0,1658850461,5508.4426413699985,208.59284969999862,25100.611520159997 2022-07-26,15:47:42.000,207,9582368,-795,0,1658850462,5508.429168749994,227.20255290000205,25100.63248152 2022-07-26,15:47:43.000,207,9582381,-795,0,1658850463,5508.4628502999985,217.32672176999768,25100.590558799995 2022-07-26,15:47:44.000,207,9582364,-795,0,1658850464,5508.476322919996,190.04658867000398,25100.597545920005 2022-07-26,15:47:45.000,207,9582393,-795,0,1658850465,5508.395487199996,186.91677495000476,25100.499726240007 2022-07-26,15:47:46.000,207,9582424,-795,0,1658850466,5508.422432439998,195.31933791000483,25100.569597440008 2022-07-26,15:47:47.000,207,9582381,605,0,1658850467,5508.435905059996,207.76810149000084,25100.597545920005 2022-07-26,15:47:48.000,207,9582394,-795,0,1658850468,5508.429168749994,195.0796674900048,25100.569597440008 2022-07-26,15:47:49.000,207,9582455,965,0,1658850469,5508.334860409996,196.49654261999967,25100.478764880005 2022-07-26,15:47:50.000,207,9582437,-795,0,1658850470,5508.456113989996,197.9980073100014,25100.53466184 2022-07-26,15:47:51.000,207,9582350,-795,0,1658850471,5508.375278269996,185.0276081100019,25100.590558799995 2022-07-26,15:47:52.000,207,9582383,-675,0,1658850472,5508.469586609994,176.8576664400025,25100.674404240002 2022-07-26,15:47:53.000,207,9582392,-795,0,1658850473,5508.476322919996,175.32800523000333,25100.576584560004 2022-07-26,15:47:54.000,207,9582375,-515,0,1658850474,5508.476322919996,224.8974873900006,25100.52068760001 2022-07-26,15:47:55.000,207,9582416,-795,0,1658850475,5508.456113989996,222.35980058999849,25100.457803520003 2022-07-26,15:47:56.000,207,9582387,205,0,1658850476,5508.449377679994,150.59260806000384,25100.429855040005 2022-07-26,15:47:57.000,207,9582429,525,0,1658850477,5508.496531849996,151.95309015000385,25100.562610319997 2022-07-26,15:47:58.000,207,9582430,-795,0,1658850478,5508.510004469994,143.1064320000005,25100.513700479998 2022-07-26,15:47:59.000,207,9582342,-795,0,1658850479,5508.476322919996,149.3026172700047,25100.506713360002 2022-07-26,15:48:00.000,207,9582391,-795,0,1658850480,5508.422432439998,152.54521707000094,25100.506713360002 2022-07-26,15:48:01.000,207,9582396,565,0,1658850481,5508.4628502999985,168.9344443200025,25100.60453304 2022-07-26,15:48:02.000,207,9582376,-795,0,1658850482,5508.402223509998,169.60411166999984,25100.576584560004 2022-07-26,15:48:03.000,207,9582380,-795,0,1658850483,5508.4089598199935,166.2980697000021,25100.590558799995 2022-07-26,15:48:04.000,207,9582436,-795,0,1658850484,5508.415696129996,171.3663941699997,25100.63248152 2022-07-26,15:48:05.000,207,9582411,-795,0,1658850485,5508.415696129996,171.06328157999815,25100.548636080006 2022-07-26,15:48:06.000,207,9582418,-434,0,1658850486,5508.388750889993,170.47115466000105,25100.625494400003 2022-07-26,15:48:07.000,207,9582407,1045,0,1658850487,5508.4426413699985,170.30902467000124,25100.65344288 2022-07-26,15:48:08.000,207,9582472,-795,0,1658850488,5508.334860409996,172.74097451999842,25100.60453304 2022-07-26,15:48:09.000,207,9582388,45,0,1658850489,5508.375278269996,166.84790184000303,25100.646455760005 2022-07-26,15:48:10.000,207,9582356,-795,0,1658850490,5508.334860409996,170.61918639000214,25100.611520159997 2022-07-26,15:48:11.000,207,9582416,-795,0,1658850491,5508.328124099993,174.67948527000408,25100.597545920005 2022-07-26,15:48:12.000,207,9582391,-795,0,1658850492,5508.361805649998,172.19114238000475,25100.667417120007 2022-07-26,15:48:13.000,207,9582403,-795,0,1658850493,5508.375278269996,175.58177391000208,25100.75126256 2022-07-26,15:48:14.000,207,9582387,-795,0,1658850494,5508.321387789998,171.44393459999992,25100.60453304 2022-07-26,15:48:15.000,207,9582380,765,0,1658850495,5508.355069339996,177.29471249999915,25100.625494400003 2022-07-26,15:48:16.000,207,9582348,285,0,1658850496,5508.355069339996,167.13691616999859,25100.695365600004 2022-07-26,15:48:17.000,207,9582405,245,0,1658850497,5508.368541959993,180.82632662999822,25100.695365600004 2022-07-26,15:48:18.000,207,9582403,645,0,1658850498,5508.307915169993,191.13920381999924,25100.646455760005 2022-07-26,15:48:19.000,207,9582427,-795,0,1658850499,5508.254024689995,192.33050679000007,25100.590558799995 2022-07-26,15:48:20.000,207,9582409,-795,0,1658850500,5508.254024689995,196.1793317699994,25100.60453304 2022-07-26,15:48:21.000,207,9582377,5,0,1658850501,5508.321387789998,202.92534918000456,25100.667417120007 2022-07-26,15:48:22.000,207,9582426,-235,0,1658850502,5508.321387789998,202.50945050999871,25100.75126256 2022-07-26,15:48:23.000,207,9582437,-795,0,1658850503,5508.328124099993,201.64945665000414,25100.709339839996 2022-07-26,15:48:24.000,207,9582396,-795,0,1658850504,5508.307915169993,203.9545221599983,25100.695365600004 2022-07-26,15:48:25.000,207,9582422,485,0,1658850505,5508.260760999998,205.18811991000257,25100.5556232 2022-07-26,15:48:26.000,207,9582445,-795,0,1658850506,5508.260760999998,206.60499504000472,25100.646455760005 2022-07-26,15:48:27.000,207,9582397,-795,0,1658850507,5508.287706239993,203.7923921699985,25100.646455760005 2022-07-26,15:48:28.000,207,9582387,-795,0,1658850508,5508.280969929998,194.14918233000208,25100.70235272 2022-07-26,15:48:29.000,207,9582367,-795,0,1658850509,5508.294442549995,226.4694433800032,25100.63248152 2022-07-26,15:48:30.000,207,9582341,-795,0,1658850510,5508.301178859998,225.15830519999872,25100.660429999996 2022-07-26,15:48:31.000,207,9582408,-795,0,1658850511,5508.348333029993,210.77103087000432,25100.779211039997 2022-07-26,15:48:32.000,207,9582369,-795,0,1658850512,5508.368541959993,215.36001450000185,25100.77222392 2022-07-26,15:48:33.000,207,9582385,445,0,1658850513,5508.348333029993,207.69056106000062,25100.716326960006 2022-07-26,15:48:34.000,207,9582425,765,0,1658850514,5508.355069339996,212.68839423000463,25100.72331408 2022-07-26,15:48:35.000,207,9582336,485,0,1658850515,5508.341596719998,221.4081680399977,25100.63248152 2022-07-26,15:48:36.000,207,9582414,-795,0,1658850516,5508.267497309993,226.835998139999,25100.63946864001 2022-07-26,15:48:37.000,207,9582390,365,0,1658850517,5508.368541959993,235.81658976000472,25100.744275440004 2022-07-26,15:48:38.000,207,9582398,-795,0,1658850518,5508.328124099993,235.73200019999786,25100.68837848001 2022-07-26,15:48:39.000,207,9582435,605,0,1658850519,5508.382014579998,231.50252220000402,25100.758249679995 2022-07-26,15:48:40.000,207,9582403,605,0,1658850520,5508.388750889993,226.16633079000167,25100.681391359998 2022-07-26,15:48:41.000,207,9582387,-795,0,1658850521,5508.382014579998,224.00224788000196,25100.709339839996 2022-07-26,15:48:42.000,207,9582350,-315,0,1658850522,5508.395487199996,218.6026142999981,25100.709339839996 2022-07-26,15:48:43.000,207,9582382,-795,0,1658850523,5508.415696129996,230.15613837000274,25100.667417120007 2022-07-26,15:48:44.000,207,9582396,-795,0,1658850524,5508.368541959993,230.57908617000066,25100.709339839996 2022-07-26,15:48:45.000,207,9582378,-795,0,1658850525,5508.361805649998,235.9998671400026,25100.681391359998 2022-07-26,15:48:46.000,207,9582417,-795,0,1658850526,5508.382014579998,229.36663581000175,25100.730301199997 2022-07-26,15:48:47.000,207,9582349,-795,0,1658850527,5508.4089598199935,224.6507678400012,25100.814146640005 2022-07-26,15:48:48.000,207,9582400,-315,0,1658850528,5508.402223509998,229.0141793100047,25100.786198160007 2022-07-26,15:48:49.000,207,9582457,965,0,1658850529,5508.368541959993,228.18238197000028,25100.765236800005 2022-07-26,15:48:50.000,207,9582406,924,0,1658850530,5508.280969929998,229.556962319999,25100.618507280007 2022-07-26,15:48:51.000,207,9582409,-795,0,1658850531,5508.321387789998,227.71009025999956,25100.667417120007 2022-07-26,15:48:52.000,207,9582375,-354,0,1658850532,5508.355069339996,225.0807647699985,25100.68837848001 2022-07-26,15:48:53.000,207,9582404,-795,0,1658850533,5508.355069339996,219.81506466000428,25100.75126256 2022-07-26,15:48:54.000,207,9582443,-155,0,1658850534,5508.328124099993,220.08998073000112,25100.8001724 2022-07-26,15:48:55.000,207,9582433,765,0,1658850535,5508.321387789998,231.86202783000044,25100.786198160007 2022-07-26,15:48:56.000,207,9582364,-155,0,1658850536,5508.388750889993,233.03923254000256,25100.828120879996 2022-07-26,15:48:57.000,207,9582409,124,0,1658850537,5508.334860409996,232.07350173000304,25100.779211039997 2022-07-26,15:48:58.000,207,9582400,-795,0,1658850538,5508.328124099993,235.24561022999842,25100.77222392 2022-07-26,15:48:59.000,207,9582460,-795,0,1658850539,5508.348333029993,244.5786583500012,25100.786198160007 2022-07-26,15:49:00.000,207,9582377,-795,0,1658850540,5508.321387789998,247.22913123000035,25100.72331408 2022-07-26,15:49:01.000,207,9582423,-795,0,1658850541,5508.3146514799955,244.58570748000056,25100.716326960006 2022-07-26,15:49:02.000,207,9582353,-795,0,1658850542,5508.382014579998,248.19486203999986,25100.828120879996 2022-07-26,15:49:03.000,207,9582408,-195,0,1658850543,5508.4089598199935,249.0760032899998,25100.814146640005 2022-07-26,15:49:04.000,207,9582428,1125,0,1658850544,5508.4089598199935,244.12751402999857,25100.75126256 2022-07-26,15:49:05.000,207,9582489,-795,0,1658850545,5508.334860409996,242.52031238999916,25100.72331408 2022-07-26,15:49:06.000,207,9582434,-795,0,1658850546,5508.321387789998,245.1566870099996,25100.779211039997 2022-07-26,15:49:07.000,207,9582421,-795,0,1658850547,5508.274233619995,241.71671156999946,25100.730301199997 2022-07-26,15:49:08.000,207,9582394,725,0,1658850548,5508.274233619995,235.0834802399986,25100.709339839996 2022-07-26,15:49:09.000,207,9582426,-114,0,1658850549,5508.193397899995,230.35351400999934,25100.681391359998 2022-07-26,15:49:10.000,207,9582400,-155,0,1658850550,5508.247288379993,234.42791115,25100.744275440004 2022-07-26,15:49:11.000,207,9582358,-795,0,1658850551,5508.361805649998,244.00062969000282,25100.80715952001 2022-07-26,15:49:12.000,207,9582409,-795,0,1658850552,5508.368541959993,244.71964095000294,25100.82113376 2022-07-26,15:49:13.000,207,9582442,725,0,1658850553,5508.301178859998,245.19193266000366,25100.765236800005 2022-07-26,15:49:14.000,207,9582371,-795,0,1658850554,5508.3146514799955,245.00160614999913,25100.793185280003 2022-07-26,15:49:15.000,207,9582391,-795,0,1658850555,5508.260760999998,242.1044137200006,25100.667417120007 2022-07-26,15:49:16.000,207,9582420,605,0,1658850556,5508.267497309993,243.5635836299989,25100.70235272 2022-07-26,15:49:17.000,207,9582401,-795,0,1658850557,5508.348333029993,241.87884155999927,25100.75126256 2022-07-26,15:49:18.000,207,9582370,-795,0,1658850558,5508.388750889993,236.31707799000287,25100.8001724 2022-07-26,15:49:19.000,207,9582393,-795,0,1658850559,5508.382014579998,244.28964401999838,25100.737288320008 2022-07-26,15:49:20.000,207,9582403,-795,0,1658850560,5508.321387789998,253.29138303000218,25100.70235272 2022-07-26,15:49:21.000,207,9582408,165,0,1658850561,5508.328124099993,256.72430934000295,25100.681391359998 2022-07-26,15:49:22.000,207,9582420,-795,0,1658850562,5508.280969929998,254.58137382000132,25100.70235272 2022-07-26,15:49:23.000,207,9582374,805,0,1658850563,5508.301178859998,247.4688016500004,25100.716326960006 2022-07-26,15:49:24.000,207,9582338,-795,0,1658850564,5508.294442549995,250.05583235999802,25100.744275440004 2022-07-26,15:49:25.000,207,9582376,165,0,1658850565,5508.301178859998,255.23694290999993,25100.674404240002 2022-07-26,15:49:26.000,207,9582438,-274,0,1658850566,5508.334860409996,262.79361027000414,25100.716326960006 2022-07-26,15:49:27.000,207,9582404,-795,0,1658850567,5508.361805649998,249.3368210999979,25100.716326960006 2022-07-26,15:49:28.000,207,9582365,-795,0,1658850568,5508.422432439998,256.8511936799987,25100.793185280003 2022-07-26,15:49:29.000,207,9582372,-795,0,1658850569,5508.415696129996,250.77484361999814,25100.835108000007 2022-07-26,15:49:30.000,207,9582403,725,0,1658850570,5508.368541959993,242.6260493400041,25100.75126256 2022-07-26,15:49:31.000,207,9582387,845,0,1658850571,5508.402223509998,243.99358056000347,25100.786198160007 2022-07-26,15:49:32.000,207,9582407,-795,0,1658850572,5508.361805649998,241.5263850600022,25100.72331408 2022-07-26,15:49:33.000,207,9582405,-795,0,1658850573,5508.456113989996,240.4619664300044,25100.786198160007 2022-07-26,15:49:34.000,207,9582448,-795,0,1658850574,5508.4426413699985,250.70435232000455,25100.85606936001 2022-07-26,15:49:35.000,207,9582346,-795,0,1658850575,5508.395487199996,238.91115782999987,25100.786198160007 2022-07-26,15:49:36.000,207,9582396,-795,0,1658850576,5508.415696129996,237.73395311999775,25100.70235272 2022-07-26,15:49:37.000,207,9582489,-155,0,1658850577,5508.456113989996,239.88393776999874,25100.765236800005 2022-07-26,15:49:38.000,207,9582351,-795,0,1658850578,5508.422432439998,255.75152940000407,25100.814146640005 2022-07-26,15:49:39.000,207,9582371,525,0,1658850579,5508.435905059996,220.03358768999897,25100.786198160007 2022-07-26,15:49:40.000,207,9582401,-795,0,1658850580,5508.402223509998,231.48842393999803,25100.72331408 2022-07-26,15:49:41.000,207,9582376,-795,0,1658850581,5508.422432439998,217.2421322099981,25100.765236800005 2022-07-26,15:49:42.000,207,9582401,-795,0,1658850582,5508.489795539994,239.00984564999817,25100.80715952001 2022-07-26,15:49:43.000,207,9582413,-795,0,1658850583,5508.496531849996,229.0282775700034,25100.85606936001 2022-07-26,15:49:44.000,207,9582491,-795,0,1658850584,5508.503268159999,231.43203090000316,25100.877030719996 2022-07-26,15:49:45.000,207,9582393,-795,0,1658850585,5508.415696129996,262.6314802800043,25100.786198160007 2022-07-26,15:49:46.000,207,9582382,1365,0,1658850586,5508.4426413699985,239.32000736999908,25100.786198160007 2022-07-26,15:49:47.000,207,9582364,-315,0,1658850587,5508.435905059996,229.7190923099988,25100.80715952001 2022-07-26,15:49:48.000,207,9582415,-795,0,1658850588,5508.469586609994,225.53190909000114,25100.849082239998 2022-07-26,15:49:49.000,207,9582398,325,0,1658850589,5508.429168749994,227.01927552000416,25100.77222392 2022-07-26,15:49:50.000,207,9582474,-795,0,1658850590,5508.4426413699985,229.0494249600015,25100.75126256 2022-07-26,15:49:51.000,207,9582372,-795,0,1658850591,5508.523477089999,238.46706264000386,25100.884017840006 2022-07-26,15:49:52.000,207,9582439,-795,0,1658850592,5508.570631259994,235.45708413000102,25100.8700436 2022-07-26,15:49:53.000,207,9582447,965,0,1658850593,5508.570631259994,240.42672078000032,25100.828120879996 2022-07-26,15:49:54.000,207,9582423,-795,0,1658850594,5508.570631259994,242.4145754400015,25100.786198160007 2022-07-26,15:49:55.000,207,9582384,-795,0,1658850595,5508.503268159999,236.7893697000036,25100.793185280003 2022-07-26,15:49:56.000,207,9582400,-795,0,1658850596,5508.523477089999,245.6289787200003,25100.835108000007 2022-07-26,15:49:57.000,207,9582337,1125,0,1658850597,5508.577367569997,243.84554883000237,25100.849082239998 2022-07-26,15:49:58.000,207,9582369,-795,0,1658850598,5508.617785429997,240.19409948999964,25100.911966320004 2022-07-26,15:49:59.000,207,9582441,965,0,1658850599,5508.631258049994,240.64524381000228,25100.884017840006 2022-07-26,15:50:00.000,207,9582411,-795,0,1658850600,5508.617785429997,242.478017610003,25100.8700436 2022-07-26,15:50:01.000,207,9582496,-795,0,1658850601,5508.644730669999,251.81106572999852,25100.842095120002 2022-07-26,15:50:02.000,207,9582410,565,0,1658850602,5508.637994359997,254.88448641000286,25100.884017840006 2022-07-26,15:50:03.000,207,9582399,85,0,1658850603,5508.664939599999,255.42726942000445,25100.911966320004 2022-07-26,15:50:04.000,207,9582391,-795,0,1658850604,5508.651466979994,256.7313584700023,25100.85606936001 2022-07-26,15:50:05.000,207,9582351,-795,0,1658850605,5508.637994359997,246.24225303000276,25100.897992079997 2022-07-26,15:50:06.000,207,9582431,-795,0,1658850606,5508.685148529992,246.69339734999812,25100.814146640005 2022-07-26,15:50:07.000,207,9582439,-795,0,1658850607,5508.725566389992,250.5633697200028,25100.96786328 2022-07-26,15:50:08.000,207,9582426,525,0,1658850608,5508.712093769995,255.47661332999996,25100.97485040001 2022-07-26,15:50:09.000,207,9582457,-795,0,1658850609,5508.705357459992,266.89620393000223,25100.97485040001 2022-07-26,15:50:10.000,207,9582433,-475,0,1658850610,5508.631258049994,251.43746184000338,25100.884017840006 2022-07-26,15:50:11.000,207,9582424,-195,0,1658850611,5508.624521739999,261.1441138500013,25100.82113376 2022-07-26,15:50:12.000,207,9582409,-555,0,1658850612,5508.732302699995,264.1963871400003,25100.9399148 2022-07-26,15:50:13.000,207,9582428,-795,0,1658850613,5508.786193179993,255.38497464000102,25100.995811759996 2022-07-26,15:50:14.000,207,9582433,-795,0,1658850614,5508.725566389992,269.20831857000303,25100.911966320004 2022-07-26,15:50:15.000,207,9582426,-795,0,1658850615,5508.759247939997,274.170906090003,25100.953889040007 2022-07-26,15:50:16.000,207,9582437,1005,0,1658850616,5508.806402109993,257.5208610300033,25101.016773119998 2022-07-26,15:50:17.000,207,9582391,404,0,1658850617,5508.792929489995,253.67203605000395,25100.97485040001 2022-07-26,15:50:18.000,207,9582324,-795,0,1658850618,5508.7996657999975,244.0852192500024,25101.016773119998 2022-07-26,15:50:19.000,207,9582393,-795,0,1658850619,5508.759247939997,257.6688927600044,25100.98882464 2022-07-26,15:50:20.000,207,9582327,-795,0,1658850620,5508.7659842499925,253.08695825999894,25101.009786000002 2022-07-26,15:50:21.000,207,9582414,1005,0,1658850621,5508.826611039993,253.2702356400041,25101.072670080008 2022-07-26,15:50:22.000,207,9582385,845,0,1658850622,5508.840083659998,255.67398897000385,25101.100618560005 2022-07-26,15:50:23.000,207,9582377,-795,0,1658850623,5508.867028899993,239.03804217000288,25101.121579920007 2022-07-26,15:50:24.000,207,9582406,-795,0,1658850624,5508.840083659998,233.07447818999935,25101.100618560005 2022-07-26,15:50:25.000,207,9582428,445,0,1658850625,5508.759247939997,238.31903091000277,25101.02376024001 2022-07-26,15:50:26.000,207,9582412,-795,0,1658850626,5508.739039009997,248.9279715599987,25100.9399148 2022-07-26,15:50:27.000,207,9582406,-795,0,1658850627,5508.732302699995,245.78405958000076,25100.995811759996 2022-07-26,15:50:28.000,207,9582423,-795,0,1658850628,5508.806402109993,240.92720900999848,25101.121579920007 2022-07-26,15:50:29.000,207,9582361,-795,0,1658850629,5508.8198747299975,241.65326939999795,25101.093631439995 2022-07-26,15:50:30.000,207,9582416,765,0,1658850630,5508.806402109993,247.51109643000382,25101.149528400005 2022-07-26,15:50:31.000,207,9582341,805,0,1658850631,5508.7996657999975,249.95009541000036,25101.044721599996 2022-07-26,15:50:32.000,207,9582381,-795,0,1658850632,5508.853556279995,250.69025405999855,25101.121579920007 2022-07-26,15:50:33.000,207,9582432,-795,0,1658850633,5508.846819969993,251.21893881000142,25101.15651552 2022-07-26,15:50:34.000,207,9582392,-795,0,1658850634,5508.826611039993,253.3054812900009,25101.128567040003 2022-07-26,15:50:35.000,207,9582364,965,0,1658850635,5508.7996657999975,251.24713532999886,25101.072670080008 2022-07-26,15:50:36.000,207,9582493,485,0,1658850636,5508.833347349995,248.97731547000149,25101.02376024001 2022-07-26,15:50:37.000,207,9582366,-795,0,1658850637,5508.826611039993,248.7305959200021,25101.093631439995 2022-07-26,15:50:38.000,207,9582417,1005,0,1658850638,5508.900710449998,248.709448530004,25101.13555416 2022-07-26,15:50:39.000,207,9582355,325,0,1658850639,5508.907446759993,245.6148804600016,25101.15651552 2022-07-26,15:50:40.000,207,9582421,1125,0,1658850640,5508.893974139995,248.51207289000013,25101.072670080008 2022-07-26,15:50:41.000,207,9582371,-795,0,1658850641,5508.887237829993,253.8271169100044,25101.079657200004 2022-07-26,15:50:42.000,207,9582383,-795,0,1658850642,5508.927655689993,255.70923462000064,25101.065682959998 2022-07-26,15:50:43.000,207,9582376,-795,0,1658850643,5508.907446759993,253.22794086000067,25101.10760568 2022-07-26,15:50:44.000,207,9582415,-795,0,1658850644,5508.927655689993,250.14747105000424,25101.114592799997 2022-07-26,15:50:45.000,207,9582431,-235,0,1658850645,5508.961337239998,267.94652430000133,25101.072670080008 2022-07-26,15:50:46.000,207,9582398,-515,0,1658850646,5508.941128309998,270.3150319800043,25101.044721599996 2022-07-26,15:50:47.000,207,9582360,124,0,1658850647,5509.0287003399935,268.6584864300021,25101.177476880002 2022-07-26,15:50:48.000,207,9582441,165,0,1658850648,5509.015227719996,268.7219286000036,25101.114592799997 2022-07-26,15:50:49.000,207,9582486,-795,0,1658850649,5509.015227719996,280.02873312000156,25101.093631439995 2022-07-26,15:50:50.000,207,9582405,-795,0,1658850650,5508.920919379998,275.39040558000124,25101.044721599996 2022-07-26,15:50:51.000,207,9582377,-795,0,1658850651,5508.954600929996,274.62205040999834,25101.114592799997 2022-07-26,15:50:52.000,207,9582336,-795,0,1658850652,5509.001755099998,267.5588221500002,25101.114592799997 2022-07-26,15:50:53.000,207,9582361,-795,0,1658850653,5509.021964029998,275.2212264600021,25101.177476880002 2022-07-26,15:50:54.000,207,9582359,-795,0,1658850654,5509.035436649996,263.99196237000433,25101.121579920007 2022-07-26,15:50:55.000,207,9582376,-795,0,1658850655,5509.008491409993,260.3616604199997,25101.114592799997 2022-07-26,15:50:56.000,207,9582382,-795,0,1658850656,5509.069118199994,265.76129400000355,25101.14254128001 2022-07-26,15:50:57.000,207,9582410,765,0,1658850657,5509.055645579996,272.64829401000316,25101.128567040003 2022-07-26,15:50:58.000,207,9582445,-795,0,1658850658,5509.042172959998,263.07557547000033,25101.13555416 2022-07-26,15:50:59.000,207,9582385,-795,0,1658850659,5508.968073549993,278.9079214500016,25101.065682959998 2022-07-26,15:51:00.000,207,9582452,445,0,1658850660,5508.995018789996,263.44917936000274,25101.05869584 2022-07-26,15:51:01.000,207,9582367,845,0,1658850661,5509.082590819999,272.7540309600008,25101.14254128001 2022-07-26,15:51:02.000,207,9582465,-795,0,1658850662,5509.069118199994,259.0787187599999,25101.149528400005 2022-07-26,15:51:03.000,207,9582412,-795,0,1658850663,5509.109536059994,240.41967165000096,25101.13555416 2022-07-26,15:51:04.000,207,9582368,5,0,1658850664,5509.102799749999,250.5986153699996,25101.15651552 2022-07-26,15:51:05.000,207,9582369,-795,0,1658850665,5509.021964029998,246.85552733999793,25101.044721599996 2022-07-26,15:51:06.000,207,9582433,-795,0,1658850666,5509.055645579996,245.60078220000287,25101.05869584 2022-07-26,15:51:07.000,207,9582393,-795,0,1658850667,5509.075854509996,240.37032773999817,25101.100618560005 2022-07-26,15:51:08.000,207,9582444,-434,0,1658850668,5509.035436649996,250.32369930000277,25101.128567040003 2022-07-26,15:51:09.000,207,9582478,-795,0,1658850669,5508.981546169998,263.195410680004,25101.03773448 2022-07-26,15:51:10.000,207,9582355,485,0,1658850670,5509.055645579996,249.6610810800048,25101.093631439995 2022-07-26,15:51:11.000,207,9582392,365,0,1658850671,5509.035436649996,257.6336471100003,25101.121579920007 2022-07-26,15:51:12.000,207,9582444,-795,0,1658850672,5508.927655689993,259.84002480000345,25101.08664432 2022-07-26,15:51:13.000,207,9582466,-795,0,1658850673,5509.069118199994,252.53007698999863,25101.079657200004 2022-07-26,15:51:14.000,207,9582421,-795,0,1658850674,5509.055645579996,247.57453859999805,25101.072670080008 2022-07-26,15:51:15.000,207,9582378,605,0,1658850675,5508.988282479993,245.33291525999812,25100.995811759996 2022-07-26,15:51:16.000,207,9582344,-795,0,1658850676,5509.008491409993,241.70261331000074,25101.030747360004 2022-07-26,15:51:17.000,207,9582414,-795,0,1658850677,5509.069118199994,238.5587013300028,25101.184463999998 2022-07-26,15:51:18.000,207,9582412,-795,0,1658850678,5509.1566902299965,253.7002325700014,25101.121579920007 2022-07-26,15:51:19.000,207,9582374,-795,0,1658850679,5509.129744989994,256.5692284800025,25101.114592799997 2022-07-26,15:51:20.000,207,9582398,-795,0,1658850680,5509.123008679999,246.65110257000197,25101.163502639996 2022-07-26,15:51:21.000,207,9582401,685,0,1658850681,5509.069118199994,245.41045568999834,25101.072670080008 2022-07-26,15:51:22.000,207,9582444,124,0,1658850682,5509.035436649996,250.05583235999802,25100.98882464 2022-07-26,15:51:23.000,207,9582444,165,0,1658850683,5509.069118199994,248.7446941800008,25101.03773448 2022-07-26,15:51:24.000,207,9582402,-795,0,1658850684,5509.136481299996,230.20548227999825,25101.10760568 2022-07-26,15:51:25.000,207,9582383,765,0,1658850685,5509.143217609999,225.18650172000343,25101.072670080008 2022-07-26,15:51:26.000,207,9582405,-795,0,1658850686,5509.123008679999,217.05180570000084,25101.100618560005 2022-07-26,15:51:27.000,207,9582409,-795,0,1658850687,5509.1566902299965,219.44850990000123,25101.19145112001 2022-07-26,15:51:28.000,207,9582388,-274,0,1658850688,5509.170162849994,213.86559893999947,25101.198438240004 2022-07-26,15:51:29.000,207,9582478,1245,0,1658850689,5509.116272369996,215.37411276000057,25101.08664432 2022-07-26,15:51:30.000,207,9582403,-155,0,1658850690,5509.136481299996,225.13010868000129,25101.051708720006 2022-07-26,15:51:31.000,207,9582389,-795,0,1658850691,5509.163426539999,222.21176886000467,25100.995811759996 2022-07-26,15:51:32.000,207,9582409,-795,0,1658850692,5509.1566902299965,219.78686813999957,25100.953889040007 2022-07-26,15:51:33.000,207,9582382,-795,0,1658850693,5509.257734879997,228.4713963000031,25101.051708720006 2022-07-26,15:51:34.000,207,9582423,-795,0,1658850694,5509.210580709994,214.7467401899994,25100.981837520005 2022-07-26,15:51:35.000,207,9582420,685,0,1658850695,5509.136481299996,228.0977924100007,25101.065682959998 2022-07-26,15:51:36.000,207,9582376,605,0,1658850696,5509.197108089997,223.2268435799997,25101.149528400005 2022-07-26,15:51:37.000,207,9582468,-755,0,1658850697,5509.190371779994,223.64274224999826,25101.128567040003 2022-07-26,15:51:38.000,207,9582419,-795,0,1658850698,5509.197108089997,220.94997459000297,25101.128567040003 2022-07-26,15:51:39.000,207,9582438,-795,0,1658850699,5509.170162849994,221.92275453000184,25101.100618560005 2022-07-26,15:51:40.000,207,9582402,-795,0,1658850700,5509.170162849994,220.99226936999912,25101.121579920007 2022-07-26,15:51:41.000,207,9582405,-795,0,1658850701,5509.230789639994,223.78372485,25101.212412479996 2022-07-26,15:51:42.000,207,9582409,245,0,1658850702,5509.224053329999,239.61607083000126,25101.198438240004 2022-07-26,15:51:43.000,207,9582408,-795,0,1658850703,5509.217317019997,238.23444135000318,25101.163502639996 2022-07-26,15:51:44.000,207,9582437,885,0,1658850704,5509.224053329999,237.5083809600037,25101.212412479996 2022-07-26,15:51:45.000,207,9582522,-795,0,1658850705,5509.1768991599965,235.51347717000317,25101.10760568 2022-07-26,15:51:46.000,207,9582423,525,0,1658850706,5509.203844399999,244.69144442999823,25101.14254128001 2022-07-26,15:51:47.000,207,9582356,1045,0,1658850707,5509.237525949997,247.89879857999767,25101.128567040003 2022-07-26,15:51:48.000,207,9582394,-795,0,1658850708,5509.237525949997,250.64091015000304,25101.163502639996 2022-07-26,15:51:49.000,207,9582470,404,0,1658850709,5509.197108089997,251.72647616999893,25101.14254128001 2022-07-26,15:51:50.000,207,9582388,-755,0,1658850710,5509.2712074999945,252.77679653999803,25101.093631439995 2022-07-26,15:51:51.000,207,9582430,-795,0,1658850711,5509.257734879997,242.17490502000146,25101.247348080004 2022-07-26,15:51:52.000,207,9582405,-795,0,1658850712,5509.304889049992,243.75391014000343,25101.19145112001 2022-07-26,15:51:53.000,207,9582358,-274,0,1658850713,5509.325097979992,236.26773408000008,25101.13555416 2022-07-26,15:51:54.000,207,9582408,-795,0,1658850714,5509.298152739997,230.98088658000052,25101.170489760007 2022-07-26,15:51:55.000,207,9582374,-795,0,1658850715,5509.197108089997,236.85281186999782,25101.03773448 2022-07-26,15:51:56.000,207,9582382,-795,0,1658850716,5509.230789639994,240.92720900999848,25101.14254128001 2022-07-26,15:51:57.000,207,9582386,-795,0,1658850717,5509.284680119992,233.6736542400031,25101.19145112001 2022-07-26,15:51:58.000,207,9582402,885,0,1658850718,5509.284680119992,234.51250070999959,25101.149528400005 2022-07-26,15:51:59.000,207,9582406,-795,0,1658850719,5509.304889049992,227.74533591000363,25101.184463999998 2022-07-26,15:52:00.000,207,9582422,205,0,1658850720,5509.250998569994,230.14908924000338,25101.121579920007 2022-07-26,15:52:01.000,207,9582404,-795,0,1658850721,5509.284680119992,219.52605033000145,25101.19145112001 2022-07-26,15:52:02.000,207,9582444,725,0,1658850722,5509.291416429995,221.09800632000406,25101.177476880002 2022-07-26,15:52:03.000,207,9582399,805,0,1658850723,5509.2712074999945,230.83990397999878,25101.170489760007 2022-07-26,15:52:04.000,207,9582382,685,0,1658850724,5509.291416429995,218.31359997000254,25101.212412479996 2022-07-26,15:52:05.000,207,9582378,-35,0,1658850725,5509.244262259999,232.3766143200046,25101.170489760007 2022-07-26,15:52:06.000,207,9582392,525,0,1658850726,5509.264471189999,234.04020899999887,25101.170489760007 2022-07-26,15:52:07.000,207,9582391,-795,0,1658850727,5509.325097979992,239.48918648999825,25101.177476880002 2022-07-26,15:52:08.000,207,9582431,-795,0,1658850728,5509.318361669997,240.97655292000127,25101.22638672 2022-07-26,15:52:09.000,207,9582488,-795,0,1658850729,5509.318361669997,239.53853040000104,25101.15651552 2022-07-26,15:52:10.000,207,9582407,645,0,1658850730,5509.257734879997,247.20798384000227,25101.114592799997 2022-07-26,15:52:11.000,207,9582468,965,0,1658850731,5509.2712074999945,244.4306266200001,25101.10760568 2022-07-26,15:52:12.000,207,9582357,765,0,1658850732,5509.325097979992,243.86669622000045,25101.13555416 2022-07-26,15:52:13.000,207,9582464,-795,0,1658850733,5509.190371779994,242.47096848000365,25101.121579920007 2022-07-26,15:52:14.000,207,9582389,-795,0,1658850734,5509.257734879997,249.5130493500037,25101.079657200004 2022-07-26,15:52:15.000,207,9582426,-795,0,1658850735,5509.311625359995,251.13434925000183,25101.15651552 2022-07-26,15:52:16.000,207,9582428,-795,0,1658850736,5509.331834289995,247.8142090199981,25101.149528400005 2022-07-26,15:52:17.000,207,9582424,-795,0,1658850737,5509.311625359995,239.3623021500025,25101.149528400005 2022-07-26,15:52:18.000,207,9582345,205,0,1658850738,5509.284680119992,235.42183848000423,25101.177476880002 2022-07-26,15:52:19.000,207,9582375,645,0,1658850739,5509.257734879997,234.66758157000004,25101.072670080008 2022-07-26,15:52:20.000,207,9582415,1125,0,1658850740,5509.237525949997,234.19528985999932,25101.121579920007 2022-07-26,15:52:21.000,207,9582410,-795,0,1658850741,5509.304889049992,234.61823766000452,25101.233373839998 2022-07-26,15:52:22.000,207,9582431,445,0,1658850742,5509.331834289995,231.8690769599998,25101.219399600006 2022-07-26,15:52:23.000,207,9582343,-35,0,1658850743,5509.352043219995,233.9344720500012,25101.198438240004 2022-07-26,15:52:24.000,207,9582434,-795,0,1658850744,5509.318361669997,239.22131955000077,25101.2543352 2022-07-26,15:52:25.000,207,9582404,-795,0,1658850745,5509.237525949997,244.31079141000373,25101.10760568 2022-07-26,15:52:26.000,207,9582380,325,0,1658850746,5509.2712074999945,242.68949150999833,25101.08664432 2022-07-26,15:52:27.000,207,9582367,-675,0,1658850747,5509.237525949997,242.14670850000402,25101.14254128001 2022-07-26,15:52:28.000,207,9582414,725,0,1658850748,5509.304889049992,242.7247371600024,25101.15651552 2022-07-26,15:52:29.000,207,9582419,-795,0,1658850749,5509.325097979992,245.65012610999838,25101.128567040003 2022-07-26,15:52:30.000,207,9582428,-795,0,1658850750,5509.412670009995,247.99748640000325,25101.121579920007 2022-07-26,15:52:31.000,207,9582404,-795,0,1658850751,5509.5137146599955,246.63700431000325,25101.212412479996 2022-07-26,15:52:32.000,207,9582432,-795,0,1658850752,5509.540659899998,237.6916583400016,25101.27529656 2022-07-26,15:52:33.000,207,9582425,-795,0,1658850753,5509.480033109998,241.28671464000217,25101.261322319995 2022-07-26,15:52:34.000,207,9582327,845,0,1658850754,5509.453087869995,241.89998895000463,25101.19145112001 2022-07-26,15:52:35.000,207,9582407,-795,0,1658850755,5509.426142629993,248.56846593000228,25101.20542536 2022-07-26,15:52:36.000,207,9582385,-795,0,1658850756,5509.399197389997,249.83730933000334,25101.15651552 2022-07-26,15:52:37.000,207,9582421,525,0,1658850757,5509.486769419993,248.90682417000062,25101.268309440005 2022-07-26,15:52:38.000,207,9582382,-795,0,1658850758,5509.473296799995,247.56044033999933,25101.282283679997 2022-07-26,15:52:39.000,207,9582398,-795,0,1658850759,5509.486769419993,248.5191220199995,25101.27529656 2022-07-26,15:52:40.000,207,9582387,-795,0,1658850760,5509.473296799995,244.95226224000362,25101.212412479996 2022-07-26,15:52:41.000,207,9582382,-795,0,1658850761,5509.473296799995,240.19409948999964,25101.198438240004 2022-07-26,15:52:42.000,207,9582378,-795,0,1658850762,5509.426142629993,244.71259182000358,25101.20542536 2022-07-26,15:52:43.000,207,9582359,-475,0,1658850763,5509.459824179998,248.9561680800034,25101.233373839998 2022-07-26,15:52:44.000,207,9582444,765,0,1658850764,5509.446351559993,252.13532570999814,25101.289270800007 2022-07-26,15:52:45.000,207,9582359,-795,0,1658850765,5509.506978349993,255.15235335000034,25101.2543352 2022-07-26,15:52:46.000,207,9582362,924,0,1658850766,5509.426142629993,256.7807023799978,25101.19145112001 2022-07-26,15:52:47.000,207,9582421,-795,0,1658850767,5509.500242039998,254.58137382000132,25101.27529656 2022-07-26,15:52:48.000,207,9582386,-795,0,1658850768,5509.506978349993,263.0121332999988,25101.352154879998 2022-07-26,15:52:49.000,207,9582455,-795,0,1658850769,5509.500242039998,266.5578456900039,25101.282283679997 2022-07-26,15:52:50.000,207,9582392,-795,0,1658850770,5509.432878939995,268.74307599000167,25101.198438240004 2022-07-26,15:52:51.000,207,9582415,-795,0,1658850771,5509.486769419993,271.33715582999866,25101.177476880002 2022-07-26,15:52:52.000,207,9582453,-795,0,1658850772,5509.520450969998,273.40255092000007,25101.30324504 2022-07-26,15:52:53.000,207,9582429,-795,0,1658850773,5509.527187279993,257.40102581999963,25101.31023216001 2022-07-26,15:52:54.000,207,9582410,965,0,1658850774,5509.567605139993,252.9107300100004,25101.345167760002 2022-07-26,15:52:55.000,207,9582387,565,0,1658850775,5509.587814069993,249.35796849000326,25101.296257920003 2022-07-26,15:52:56.000,207,9582417,-795,0,1658850776,5509.547396209993,245.2342274399998,25101.27529656 2022-07-26,15:52:57.000,207,9582423,-795,0,1658850777,5509.554132519996,240.45491729999776,25101.352154879998 2022-07-26,15:52:58.000,207,9582345,124,0,1658850778,5509.581077759998,239.07328781999968,25101.331193519996 2022-07-26,15:52:59.000,207,9582423,-795,0,1658850779,5509.587814069993,238.4952591600013,25101.317219280005 2022-07-26,15:53:00.000,207,9582403,1125,0,1658850780,5509.581077759998,237.86788659000013,25101.20542536 2022-07-26,15:53:01.000,207,9582407,-795,0,1658850781,5509.621495619998,241.9845785100042,25101.282283679997 2022-07-26,15:53:02.000,207,9582433,-795,0,1658850782,5509.648440859994,243.64112405999913,25101.3940776 2022-07-26,15:53:03.000,207,9582376,-795,0,1658850783,5509.668649789994,260.0796952200035,25101.3940776 2022-07-26,15:53:04.000,207,9582412,-795,0,1658850784,5509.688858719994,256.3366071900018,25101.37311624 2022-07-26,15:53:05.000,207,9582458,-795,0,1658850785,5509.6282319299935,245.2342274399998,25101.289270800007 2022-07-26,15:53:06.000,207,9582400,-114,0,1658850786,5509.634968239996,252.8966317500017,25101.268309440005 2022-07-26,15:53:07.000,207,9582375,-795,0,1658850787,5509.634968239996,259.36773309000273,25101.27529656 2022-07-26,15:53:08.000,207,9582496,1325,0,1658850788,5509.648440859994,259.0293748500044,25101.331193519996 2022-07-26,15:53:09.000,207,9582443,645,0,1658850789,5509.6619134799985,256.3225089300031,25101.449974559997 2022-07-26,15:53:10.000,207,9582379,-795,0,1658850790,5509.668649789994,264.429008430001,25101.44298744 2022-07-26,15:53:11.000,207,9582415,-395,0,1658850791,5509.655177169996,270.7238815200035,25101.345167760002 2022-07-26,15:53:12.000,207,9582431,445,0,1658850792,5509.648440859994,262.9627893900033,25101.31023216001 2022-07-26,15:53:13.000,207,9582448,-795,0,1658850793,5509.709067649994,264.62638407000486,25101.42202608 2022-07-26,15:53:14.000,207,9582424,-795,0,1658850794,5509.608022999993,269.08143423,25101.345167760002 2022-07-26,15:53:15.000,207,9582393,-795,0,1658850795,5509.695595029996,271.76010363000387,25101.401064719998 2022-07-26,15:53:16.000,207,9582396,205,0,1658850796,5509.688858719994,267.1640708699997,25101.44298744 2022-07-26,15:53:17.000,207,9582388,-795,0,1658850797,5509.675386099996,270.23749155000405,25101.42202608 2022-07-26,15:53:18.000,207,9582407,-795,0,1658850798,5509.688858719994,273.58582829999796,25101.366129120004 2022-07-26,15:53:19.000,207,9582406,-795,0,1658850799,5509.715803959996,277.56858674999967,25101.54080712 2022-07-26,15:53:20.000,207,9582388,-795,0,1658850800,5509.749485509994,276.09531858000264,25101.519845759998 2022-07-26,15:53:21.000,207,9582445,-795,0,1658850801,5509.675386099996,277.794158910001,25101.401064719998 2022-07-26,15:53:22.000,207,9582455,-795,0,1658850802,5509.695595029996,255.31448334000015,25101.44298744 2022-07-26,15:53:23.000,207,9582457,-795,0,1658850803,5509.742749199999,265.16916707999917,25101.401064719998 2022-07-26,15:53:24.000,207,9582416,-795,0,1658850804,5509.756221819996,270.0189685200021,25101.449974559997 2022-07-26,15:53:25.000,207,9582427,-795,0,1658850805,5509.749485509994,272.2958375099988,25101.3940776 2022-07-26,15:53:26.000,207,9582459,924,0,1658850806,5509.756221819996,261.80673206999927,25101.436000320005 2022-07-26,15:53:27.000,207,9582394,-114,0,1658850807,5509.823584919999,263.195410680004,25101.52683288001 2022-07-26,15:53:28.000,207,9582463,-795,0,1658850808,5509.857266469997,258.3103635900043,25101.498884399996 2022-07-26,15:53:29.000,207,9582527,1045,0,1658850809,5509.816848609997,263.9285202000028,25101.52683288001 2022-07-26,15:53:30.000,207,9582381,-555,0,1658850810,5509.7764307499965,259.05052224000246,25101.44298744 2022-07-26,15:53:31.000,207,9582483,-795,0,1658850811,5509.762958129999,262.87115070000436,25101.47093592 2022-07-26,15:53:32.000,207,9582435,-434,0,1658850812,5509.796639679997,265.16916707999917,25101.54080712 2022-07-26,15:53:33.000,207,9582374,5,0,1658850813,5509.864002779999,265.2890022900028,25101.56176848 2022-07-26,15:53:34.000,207,9582413,365,0,1658850814,5509.850530159994,265.5427709700016,25101.554781360006 2022-07-26,15:53:35.000,207,9582445,-795,0,1658850815,5509.843793849999,240.20819774999836,25101.533820000004 2022-07-26,15:53:36.000,207,9582400,565,0,1658850816,5509.877475399997,251.88155702999939,25101.65958816 2022-07-26,15:53:37.000,207,9582394,-795,0,1658850817,5509.843793849999,233.4128364299977,25101.554781360006 2022-07-26,15:53:38.000,207,9582403,-795,0,1658850818,5509.837057539997,231.29809743000078,25101.568755599998 2022-07-26,15:53:39.000,207,9582414,-795,0,1658850819,5509.796639679997,252.8754843600036,25101.52683288001 2022-07-26,15:53:40.000,207,9582368,565,0,1658850820,5509.769694439994,262.06754988000466,25101.47792304001 2022-07-26,15:53:41.000,207,9582431,-434,0,1658850821,5509.884211709992,260.9819838600015,25101.512858640002 2022-07-26,15:53:42.000,207,9582446,565,0,1658850822,5509.857266469997,252.75564914999995,25101.568755599998 2022-07-26,15:53:43.000,207,9582406,404,0,1658850823,5509.864002779999,258.2892161999989,25101.61067832 2022-07-26,15:53:44.000,207,9582449,-795,0,1658850824,5509.857266469997,257.46446799000114,25101.568755599998 2022-07-26,15:53:45.000,207,9582390,-315,0,1658850825,5509.769694439994,261.5882090400046,25101.42202608 2022-07-26,15:53:46.000,207,9582390,-795,0,1658850826,5509.789903369994,260.5660851900029,25101.484910160005 2022-07-26,15:53:47.000,207,9582406,-795,0,1658850827,5509.789903369994,259.71314046000043,25101.52683288001 2022-07-26,15:53:48.000,207,9582392,525,0,1658850828,5509.803375989999,257.80987535999884,25101.505871520007 2022-07-26,15:53:49.000,207,9582449,-795,0,1658850829,5509.729276579994,257.85921927000163,25101.47792304001 2022-07-26,15:53:50.000,207,9582420,-795,0,1658850830,5509.762958129999,264.72507189000316,25101.47792304001 2022-07-26,15:53:51.000,207,9582380,525,0,1658850831,5509.810112299994,255.18054986999778,25101.61067832 2022-07-26,15:53:52.000,207,9582405,-795,0,1658850832,5509.810112299994,256.90758672000084,25101.58971696 2022-07-26,15:53:53.000,207,9582410,165,0,1658850833,5509.789903369994,275.4115529699993,25101.575742720008 2022-07-26,15:53:54.000,207,9582422,-475,0,1658850834,5509.7764307499965,273.0712418100011,25101.533820000004 2022-07-26,15:53:55.000,207,9582460,-795,0,1658850835,5509.736012889996,254.48973513000237,25101.512858640002 2022-07-26,15:53:56.000,207,9582388,-795,0,1658850836,5509.742749199999,259.66379654999764,25101.49189728 2022-07-26,15:53:57.000,207,9582440,-795,0,1658850837,5509.789903369994,248.9561680800034,25101.54080712 2022-07-26,15:53:58.000,207,9582384,-795,0,1658850838,5509.810112299994,261.15821211,25101.61067832 2022-07-26,15:53:59.000,207,9582352,-274,0,1658850839,5509.823584919999,265.9304731200027,25101.624652560007 2022-07-26,15:54:00.000,207,9582452,-795,0,1658850840,5509.7764307499965,265.2749040300041,25101.554781360006 2022-07-26,15:54:01.000,207,9582504,1045,0,1658850841,5509.803375989999,259.1774065799982,25101.575742720008 2022-07-26,15:54:02.000,207,9582355,965,0,1658850842,5509.789903369994,260.4885447600027,25101.582729840004 2022-07-26,15:54:03.000,207,9582388,765,0,1658850843,5509.796639679997,263.3434424099978,25101.533820000004 2022-07-26,15:54:04.000,207,9582482,45,0,1658850844,5509.803375989999,259.339536569998,25101.596704079995 2022-07-26,15:54:05.000,207,9582342,-795,0,1658850845,5509.823584919999,256.8441445499993,25101.554781360006 2022-07-26,15:54:06.000,207,9582394,525,0,1658850846,5509.816848609997,258.5359357499983,25101.512858640002 2022-07-26,15:54:07.000,207,9582424,765,0,1658850847,5509.877475399997,261.3555877500039,25101.582729840004 2022-07-26,15:54:08.000,207,9582423,-795,0,1658850848,5509.884211709992,270.329130240003,25101.61067832 2022-07-26,15:54:09.000,207,9582444,325,0,1658850849,5509.864002779999,265.51457445000415,25101.554781360006 2022-07-26,15:54:10.000,207,9582412,-795,0,1658850850,5509.762958129999,253.4887586699988,25101.505871520007 2022-07-26,15:54:11.000,207,9582419,685,0,1658850851,5509.810112299994,248.66010462000122,25101.54080712 2022-07-26,15:54:12.000,207,9582417,685,0,1658850852,5509.8707390899945,244.91701658999955,25101.56176848 2022-07-26,15:54:13.000,207,9582452,-795,0,1658850853,5509.917893259997,232.99693775999913,25101.568755599998 2022-07-26,15:54:14.000,207,9582417,765,0,1658850854,5509.864002779999,231.49547307000466,25101.582729840004 2022-07-26,15:54:15.000,207,9582394,-795,0,1658850855,5509.749485509994,241.7590063500029,25101.498884399996 2022-07-26,15:54:16.000,207,9582431,-74,0,1658850856,5509.8909480199945,231.1148200500029,25101.617665439997 2022-07-26,15:54:17.000,207,9582367,165,0,1658850857,5509.8707390899945,234.79446591000305,25101.58971696 2022-07-26,15:54:18.000,207,9582418,-795,0,1658850858,5509.843793849999,236.6765836199993,25101.575742720008 2022-07-26,15:54:19.000,207,9582468,-795,0,1658850859,5509.796639679997,231.51662046000274,25101.498884399996 2022-07-26,15:54:20.000,207,9582457,-675,0,1658850860,5509.810112299994,248.80813635000231,25101.533820000004 2022-07-26,15:54:21.000,207,9582404,-795,0,1658850861,5509.917893259997,238.13575353000488,25101.65958816 2022-07-26,15:54:22.000,207,9582412,-795,0,1658850862,5509.897684329997,239.18607390000398,25101.6386268 2022-07-26,15:54:23.000,207,9582455,-795,0,1658850863,5509.924629569992,240.76507901999867,25101.624652560007 2022-07-26,15:54:24.000,207,9582424,-795,0,1658850864,5509.911156949995,242.17490502000146,25101.64561392001 2022-07-26,15:54:25.000,207,9582410,485,0,1658850865,5509.843793849999,237.12772794000193,25101.547794239996 2022-07-26,15:54:26.000,207,9582394,-795,0,1658850866,5509.843793849999,234.22348638000403,25101.575742720008 2022-07-26,15:54:27.000,207,9582434,-795,0,1658850867,5509.843793849999,236.57084667000163,25101.64561392001 2022-07-26,15:54:28.000,207,9582385,805,0,1658850868,5509.857266469997,238.58689785000024,25101.603691200005 2022-07-26,15:54:29.000,207,9582473,-195,0,1658850869,5509.769694439994,241.10343726000428,25101.47792304001 2022-07-26,15:54:30.000,207,9582438,-795,0,1658850870,5509.816848609997,247.89174944999831,25101.596704079995 2022-07-26,15:54:31.000,207,9582450,-795,0,1658850871,5509.857266469997,244.52931443999842,25101.631639680003 2022-07-26,15:54:32.000,207,9582449,-795,0,1658850872,5509.857266469997,243.89489273999789,25101.631639680003 2022-07-26,15:54:33.000,207,9582427,605,0,1658850873,5509.837057539997,245.8756982699997,25101.64561392001 2022-07-26,15:54:34.000,207,9582421,-795,0,1658850874,5509.810112299994,239.86983951000002,25101.582729840004 2022-07-26,15:54:35.000,207,9582440,-795,0,1658850875,5509.736012889996,243.5635836299989,25101.512858640002 2022-07-26,15:54:36.000,207,9582405,965,0,1658850876,5509.796639679997,241.46999202000006,25101.47093592 2022-07-26,15:54:37.000,207,9582390,765,0,1658850877,5509.864002779999,243.48604319999868,25101.624652560007 2022-07-26,15:54:38.000,207,9582395,-354,0,1658850878,5509.857266469997,240.32098383000266,25101.58971696 2022-07-26,15:54:39.000,207,9582395,845,0,1658850879,5509.864002779999,243.7750575300015,25101.673562400007 2022-07-26,15:54:40.000,207,9582347,-795,0,1658850880,5509.857266469997,244.96636050000234,25101.603691200005 2022-07-26,15:54:41.000,207,9582470,-795,0,1658850881,5509.877475399997,246.9894608100003,25101.6386268 2022-07-26,15:54:42.000,207,9582433,-795,0,1658850882,5509.810112299994,247.4828999099991,25101.65958816 2022-07-26,15:54:43.000,207,9582424,-795,0,1658850883,5509.843793849999,252.6851578499991,25101.624652560007 2022-07-26,15:54:44.000,207,9582370,645,0,1658850884,5509.877475399997,258.2539705500021,25101.624652560007 2022-07-26,15:54:45.000,207,9582428,765,0,1658850885,5509.857266469997,257.3587310400035,25101.582729840004 2022-07-26,15:54:46.000,207,9582409,-354,0,1658850886,5509.877475399997,256.7102110800042,25101.680549520002 2022-07-26,15:54:47.000,207,9582463,-515,0,1658850887,5509.8909480199945,261.3696860100026,25101.715485119996 2022-07-26,15:54:48.000,207,9582462,-35,0,1658850888,5509.897684329997,262.68082418999984,25101.69452376001 2022-07-26,15:54:49.000,207,9582421,-635,0,1658850889,5509.857266469997,257.8803666599997,25101.673562400007 2022-07-26,15:54:50.000,207,9582416,445,0,1658850890,5509.816848609997,263.2940985000023,25101.547794239996 2022-07-26,15:54:51.000,207,9582411,1205,0,1658850891,5509.850530159994,265.7542448700042,25101.61067832 2022-07-26,15:54:52.000,207,9582453,-795,0,1658850892,5509.837057539997,259.353634830004,25101.64561392001 2022-07-26,15:54:53.000,207,9582362,-795,0,1658850893,5509.8707390899945,251.60664096000255,25101.673562400007 2022-07-26,15:54:54.000,207,9582418,-795,0,1658850894,5509.850530159994,254.90563380000094,25101.666575279996 2022-07-26,15:54:55.000,207,9582444,-795,0,1658850895,5509.843793849999,249.6469828199988,25101.617665439997 2022-07-26,15:54:56.000,207,9582464,-795,0,1658850896,5509.8707390899945,250.55632059000345,25101.750420720004 2022-07-26,15:54:57.000,207,9582452,-795,0,1658850897,5509.850530159994,252.6851578499991,25101.69452376001 2022-07-26,15:54:58.000,207,9582453,-795,0,1658850898,5509.850530159994,251.176644029998,25101.666575279996 2022-07-26,15:54:59.000,207,9582419,765,0,1658850899,5509.769694439994,250.54222233000473,25101.61067832 2022-07-26,15:55:00.000,207,9582455,-274,0,1658850900,5509.756221819996,247.78601250000065,25101.582729840004 2022-07-26,15:55:01.000,207,9582394,-74,0,1658850901,5509.837057539997,256.3084106700044,25101.652601040005 2022-07-26,15:55:02.000,207,9582464,-795,0,1658850902,5509.877475399997,261.23575254000025,25101.69452376001 2022-07-26,15:55:03.000,207,9582406,-795,0,1658850903,5509.837057539997,255.32858159999887,25101.715485119996 2022-07-26,15:55:04.000,207,9582473,-795,0,1658850904,5509.837057539997,244.14161229000456,25101.715485119996 2022-07-26,15:55:05.000,207,9582435,1165,0,1658850905,5509.816848609997,244.3671844499986,25101.624652560007 2022-07-26,15:55:06.000,207,9582400,-795,0,1658850906,5509.783167059999,244.67029704000015,25101.6386268 2022-07-26,15:55:07.000,207,9582472,-795,0,1658850907,5509.7764307499965,245.86160001000098,25101.6386268 2022-07-26,15:55:08.000,207,9582448,-795,0,1658850908,5509.783167059999,244.95931137000298,25101.65958816 2022-07-26,15:55:09.000,207,9582397,285,0,1658850909,5509.7764307499965,252.24106266000308,25101.617665439997 2022-07-26,15:55:10.000,207,9582408,-795,0,1658850910,5509.823584919999,254.0456399399991,25101.6386268 2022-07-26,15:55:11.000,207,9582421,1445,0,1658850911,5509.823584919999,253.2208917300013,25101.673562400007 2022-07-26,15:55:12.000,207,9582459,-795,0,1658850912,5509.837057539997,249.22403502000088,25101.65958816 2022-07-26,15:55:13.000,207,9582470,-795,0,1658850913,5509.837057539997,248.14551813000435,25101.624652560007 2022-07-26,15:55:14.000,207,9582415,404,0,1658850914,5509.810112299994,238.2837852599987,25101.65958816 2022-07-26,15:55:15.000,207,9582446,5,0,1658850915,5509.789903369994,241.1809776900045,25101.554781360006 2022-07-26,15:55:16.000,207,9582417,-795,0,1658850916,5509.729276579994,222.35980058999849,25101.415038960004 2022-07-26,15:55:17.000,207,9582375,-74,0,1658850917,5509.837057539997,229.31729189999896,25101.631639680003 2022-07-26,15:55:18.000,207,9582436,-795,0,1658850918,5509.877475399997,225.58830213000329,25101.652601040005 2022-07-26,15:55:19.000,207,9582389,-795,0,1658850919,5509.8909480199945,226.20157643999846,25101.624652560007 2022-07-26,15:55:20.000,207,9582396,605,0,1658850920,5509.789903369994,231.81268391999765,25101.449974559997 2022-07-26,15:55:21.000,207,9582473,-795,0,1658850921,5509.8707390899945,236.99379446999956,25101.624652560007 2022-07-26,15:55:22.000,207,9582439,-795,0,1658850922,5509.837057539997,231.94661739000003,25101.64561392001 2022-07-26,15:55:23.000,207,9582451,-795,0,1658850923,5509.877475399997,223.46651399999973,25101.58971696 2022-07-26,15:55:24.000,207,9582379,-795,0,1658850924,5509.837057539997,222.4866849300015,25101.64561392001 2022-07-26,15:55:25.000,207,9582471,-795,0,1658850925,5509.850530159994,221.0909571900047,25101.596704079995 2022-07-26,15:55:26.000,207,9582378,-315,0,1658850926,5509.830321229994,220.3578476699986,25101.554781360006 2022-07-26,15:55:27.000,207,9582424,1445,0,1658850927,5509.897684329997,216.74164397999994,25101.680549520002 2022-07-26,15:55:28.000,207,9582420,885,0,1658850928,5509.931365879995,225.57420387000457,25101.652601040005 2022-07-26,15:55:29.000,207,9582428,404,0,1658850929,5509.850530159994,232.6374321300027,25101.652601040005 2022-07-26,15:55:30.000,207,9582419,-795,0,1658850930,5509.810112299994,224.70716088000336,25101.56176848 2022-07-26,15:55:31.000,207,9582464,-795,0,1658850931,5509.837057539997,225.94075863000035,25101.596704079995 2022-07-26,15:55:32.000,207,9582426,-795,0,1658850932,5509.850530159994,232.12284563999856,25101.582729840004 2022-07-26,15:55:33.000,207,9582418,-795,0,1658850933,5509.884211709992,232.58808821999992,25101.666575279996 2022-07-26,15:55:34.000,207,9582413,-395,0,1658850934,5509.850530159994,237.55067573999986,25101.652601040005 2022-07-26,15:55:35.000,207,9582394,805,0,1658850935,5509.877475399997,244.22620185000414,25101.596704079995 2022-07-26,15:55:36.000,207,9582381,805,0,1658850936,5509.924629569992,248.05387943999813,25101.64561392001 2022-07-26,15:55:37.000,207,9582441,1125,0,1658850937,5509.904420639992,253.6015447500031,25101.680549520002 2022-07-26,15:55:38.000,207,9582437,-795,0,1658850938,5509.884211709992,252.32565222000267,25101.666575279996 2022-07-26,15:55:39.000,207,9582332,-795,0,1658850939,5509.803375989999,252.06483441000455,25101.582729840004 2022-07-26,15:55:40.000,207,9582346,-795,0,1658850940,5509.796639679997,255.01841987999796,25101.547794239996 2022-07-26,15:55:41.000,207,9582456,605,0,1658850941,5509.877475399997,258.4020022800032,25101.61067832 2022-07-26,15:55:42.000,207,9582396,-795,0,1658850942,5509.965047429992,253.06581087000086,25101.72945936 2022-07-26,15:55:43.000,207,9582399,-795,0,1658850943,5509.958311119997,257.02037279999786,25101.69452376001 2022-07-26,15:55:44.000,207,9582460,5,0,1658850944,5509.944838499992,255.6528415799985,25101.722472240006 2022-07-26,15:55:45.000,207,9582454,-795,0,1658850945,5509.864002779999,254.0103942900023,25101.568755599998 2022-07-26,15:55:46.000,207,9582429,-795,0,1658850946,5509.911156949995,257.47856624999986,25101.666575279996 2022-07-26,15:55:47.000,207,9582387,-795,0,1658850947,5509.917893259997,260.4532991099986,25101.69452376001 2022-07-26,15:55:48.000,207,9582445,-795,0,1658850948,5509.931365879995,262.41295725000236,25101.61067832 2022-07-26,15:55:49.000,207,9582434,-795,0,1658850949,5509.877475399997,264.9153984000004,25101.575742720008 2022-07-26,15:55:50.000,207,9582397,-795,0,1658850950,5509.944838499992,265.67670444000396,25101.58971696 2022-07-26,15:55:51.000,207,9582452,-795,0,1658850951,5509.991992669995,268.4963564400023,25101.708498 2022-07-26,15:55:52.000,207,9582454,-795,0,1658850952,5509.991992669995,265.4370340200039,25101.708498 2022-07-26,15:55:53.000,207,9582400,845,0,1658850953,5510.005465289993,266.931449579999,25101.69452376001 2022-07-26,15:55:54.000,207,9582456,-795,0,1658850954,5509.965047429992,262.976887650002,25101.624652560007 2022-07-26,15:55:55.000,207,9582401,-475,0,1658850955,5509.924629569992,251.67713226000342,25101.624652560007 2022-07-26,15:55:56.000,207,9582412,765,0,1658850956,5509.924629569992,243.78915579000022,25101.666575279996 2022-07-26,15:55:57.000,207,9582355,-795,0,1658850957,5510.032410529995,235.36544544000208,25101.715485119996 2022-07-26,15:55:58.000,207,9582517,-795,0,1658850958,5510.005465289993,231.56596436999826,25101.69452376001 2022-07-26,15:55:59.000,207,9582443,-795,0,1658850959,5510.0189379099975,222.61356927000452,25101.701510880004 2022-07-26,15:56:00.000,207,9582382,-795,0,1658850960,5509.991992669995,238.10755701000016,25101.631639680003 2022-07-26,15:56:01.000,207,9582431,-795,0,1658850961,5509.971783739995,241.17392855999788,25101.708498 2022-07-26,15:56:02.000,207,9582387,365,0,1658850962,5509.958311119997,237.1347770700013,25101.666575279996 2022-07-26,15:56:03.000,207,9582463,-195,0,1658850963,5509.9852563599925,244.16275968000264,25101.673562400007 2022-07-26,15:56:04.000,207,9582445,-795,0,1658850964,5509.998728979997,245.3470135200041,25101.652601040005 2022-07-26,15:56:05.000,207,9582389,325,0,1658850965,5509.991992669995,244.95931137000298,25101.617665439997 2022-07-26,15:56:06.000,207,9582451,-795,0,1658850966,5509.9852563599925,246.46782519000408,25101.58971696 2022-07-26,15:56:07.000,207,9582360,-795,0,1658850967,5510.032410529995,243.71161536,25101.673562400007 2022-07-26,15:56:08.000,207,9582427,-354,0,1658850968,5510.045883149993,229.6063062300018,25101.6386268 2022-07-26,15:56:09.000,207,9582420,-795,0,1658850969,5510.012201599995,233.9203737900025,25101.582729840004 2022-07-26,15:56:10.000,207,9582437,-795,0,1658850970,5509.971783739995,235.13987328000076,25101.575742720008 2022-07-26,15:56:11.000,207,9582444,-795,0,1658850971,5510.0189379099975,240.64524381000228,25101.568755599998 2022-07-26,15:56:12.000,207,9582444,-274,0,1658850972,5510.0189379099975,235.0341363300031,25101.666575279996 2022-07-26,15:56:13.000,207,9582381,-795,0,1658850973,5510.045883149993,241.41359897999791,25101.617665439997 2022-07-26,15:56:14.000,207,9582503,124,0,1658850974,5509.971783739995,234.47020593000343,25101.533820000004 2022-07-26,15:56:15.000,207,9582440,-795,0,1658850975,5510.012201599995,236.4298640699999,25101.58971696 2022-07-26,15:56:16.000,207,9582437,1005,0,1658850976,5510.045883149993,235.7390493300045,25101.673562400007 2022-07-26,15:56:17.000,207,9582455,-795,0,1658850977,5509.951574809995,244.91701658999955,25101.554781360006 2022-07-26,15:56:18.000,207,9582401,1125,0,1658850978,5509.971783739995,249.43550892000349,25101.582729840004 2022-07-26,15:56:19.000,207,9582402,805,0,1658850979,5509.938102189997,260.90444343000127,25101.575742720008 2022-07-26,15:56:20.000,207,9582375,-795,0,1658850980,5509.944838499992,254.36989991999872,25101.512858640002 2022-07-26,15:56:21.000,207,9582398,-235,0,1658850981,5510.032410529995,249.32977196999855,25101.64561392001 2022-07-26,15:56:22.000,207,9582443,-795,0,1658850982,5510.052619459995,242.67539324999962,25101.652601040005 2022-07-26,15:56:23.000,207,9582406,-795,0,1658850983,5510.032410529995,251.9590974599996,25101.65958816 2022-07-26,15:56:24.000,207,9582465,1205,0,1658850984,5510.025674219993,251.12730012000247,25101.652601040005 2022-07-26,15:56:25.000,207,9582476,-795,0,1658850985,5509.978520049997,259.14921006000077,25101.568755599998 2022-07-26,15:56:26.000,207,9582437,445,0,1658850986,5509.991992669995,258.92363789999945,25101.519845759998 2022-07-26,15:56:27.000,207,9582442,-795,0,1658850987,5509.998728979997,255.62464506000106,25101.547794239996 2022-07-26,15:56:28.000,207,9582425,1325,0,1658850988,5509.9852563599925,254.34875253000064,25101.582729840004 2022-07-26,15:56:29.000,207,9582422,-795,0,1658850989,5509.971783739995,252.96712305000256,25101.519845759998 2022-07-26,15:56:30.000,207,9582453,-795,0,1658850990,5509.998728979997,263.2729511100042,25101.547794239996 2022-07-26,15:56:31.000,207,9582429,-555,0,1658850991,5510.012201599995,265.8035887799997,25101.596704079995 2022-07-26,15:56:32.000,207,9582390,805,0,1658850992,5510.032410529995,264.5911384200008,25101.603691200005 2022-07-26,15:56:33.000,207,9582460,-795,0,1658850993,5509.9852563599925,268.4399634000001,25101.624652560007 2022-07-26,15:56:34.000,207,9582397,-395,0,1658850994,5509.904420639992,266.36047005,25101.47093592 2022-07-26,15:56:35.000,207,9582525,1005,0,1658850995,5509.931365879995,263.46327762000146,25101.519845759998 2022-07-26,15:56:36.000,207,9582401,-795,0,1658850996,5509.938102189997,257.1613553999996,25101.52683288001 2022-07-26,15:56:37.000,207,9582423,-795,0,1658850997,5509.978520049997,265.35244446000434,25101.666575279996 2022-07-26,15:56:38.000,207,9582409,-795,0,1658850998,5510.025674219993,252.05778527999792,25101.64561392001 2022-07-26,15:56:39.000,207,9582388,-795,0,1658850999,5509.998728979997,243.7750575300015,25101.652601040005 2022-07-26,15:56:40.000,207,9582412,-795,0,1658851000,5509.978520049997,244.00062969000282,25101.575742720008 2022-07-26,15:56:41.000,207,9582386,-795,0,1658851001,5509.971783739995,243.48604319999868,25101.666575279996 2022-07-26,15:56:42.000,207,9582371,445,0,1658851002,5509.998728979997,248.58961332000035,25101.652601040005 2022-07-26,15:56:43.000,207,9582405,-795,0,1658851003,5509.965047429992,243.8737453499998,25101.631639680003 2022-07-26,15:56:44.000,207,9582411,-795,0,1658851004,5509.965047429992,246.39028476000385,25101.687536639998 2022-07-26,15:56:45.000,207,9582411,1245,0,1658851005,5509.897684329997,240.93425813999784,25101.519845759998 2022-07-26,15:56:46.000,207,9582447,685,0,1658851006,5509.9852563599925,234.7028272200041,25101.58971696 2022-07-26,15:56:47.000,207,9582443,445,0,1658851007,5510.025674219993,239.8557412500013,25101.65958816 2022-07-26,15:56:48.000,207,9582403,805,0,1658851008,5509.9852563599925,241.7590063500029,25101.701510880004 2022-07-26,15:56:49.000,207,9582477,-795,0,1658851009,5509.991992669995,243.99358056000347,25101.687536639998 2022-07-26,15:56:50.000,207,9582373,-795,0,1658851010,5509.9852563599925,234.80856417000177,25101.603691200005 2022-07-26,15:56:51.000,207,9582408,404,0,1658851011,5509.924629569992,228.5912315099995,25101.568755599998 2022-07-26,15:56:52.000,207,9582388,924,0,1658851012,5509.917893259997,222.83914142999856,25101.533820000004 2022-07-26,15:56:53.000,207,9582431,-795,0,1658851013,5509.978520049997,229.89532056000462,25101.69452376001 2022-07-26,15:56:54.000,207,9582462,-795,0,1658851014,5509.991992669995,228.57713325000077,25101.680549520002 2022-07-26,15:56:55.000,207,9582427,-795,0,1658851015,5509.965047429992,241.74490809000417,25101.680549520002 2022-07-26,15:56:56.000,207,9582429,1085,0,1658851016,5509.917893259997,227.21665116000077,25101.603691200005 2022-07-26,15:56:57.000,207,9582407,1485,0,1658851017,5509.951574809995,229.6204044900005,25101.617665439997 2022-07-26,15:56:58.000,207,9582382,605,0,1658851018,5509.917893259997,215.14854059999925,25101.652601040005 2022-07-26,15:56:59.000,207,9582455,-795,0,1658851019,5509.8909480199945,238.57984872000088,25101.624652560007 2022-07-26,15:57:00.000,207,9582380,-555,0,1658851020,5509.837057539997,242.4498210899983,25101.56176848 2022-07-26,15:57:01.000,207,9582466,-795,0,1658851021,5509.884211709992,234.49840245000087,25101.58971696 2022-07-26,15:57:02.000,207,9582419,1285,0,1658851022,5509.938102189997,235.45003500000166,25101.680549520002 2022-07-26,15:57:03.000,207,9582477,-795,0,1658851023,5509.911156949995,228.07664502000262,25101.708498 2022-07-26,15:57:04.000,207,9582395,765,0,1658851024,5509.951574809995,219.92080161000194,25101.680549520002 2022-07-26,15:57:05.000,207,9582460,404,0,1658851025,5509.843793849999,227.99205546000303,25101.603691200005 2022-07-26,15:57:06.000,207,9582332,-515,0,1658851026,5509.8909480199945,225.26404215000366,25101.58971696 2022-07-26,15:57:07.000,207,9582384,-795,0,1658851027,5509.911156949995,221.93685279000056,25101.631639680003 2022-07-26,15:57:08.000,207,9582421,-795,0,1658851028,5509.897684329997,235.69675455000106,25101.652601040005 2022-07-26,15:57:09.000,207,9582416,-795,0,1658851029,5509.8707390899945,239.7077095200002,25101.673562400007 2022-07-26,15:57:10.000,207,9582470,-795,0,1658851030,5509.8707390899945,235.43593674000294,25101.722472240006 2022-07-26,15:57:11.000,207,9582440,725,0,1658851031,5509.944838499992,236.5426501500042,25101.743433600008 2022-07-26,15:57:12.000,207,9582453,685,0,1658851032,5509.924629569992,238.17099918000167,25101.736446479998 2022-07-26,15:57:13.000,207,9582504,-795,0,1658851033,5509.938102189997,235.33724892000464,25101.687536639998 2022-07-26,15:57:14.000,207,9582410,-795,0,1658851034,5509.911156949995,228.88024584000232,25101.65958816 2022-07-26,15:57:15.000,207,9582431,-795,0,1658851035,5509.850530159994,225.6869899500016,25101.617665439997 2022-07-26,15:57:16.000,207,9582451,-795,0,1658851036,5509.857266469997,203.34124785000313,25101.596704079995 2022-07-26,15:57:17.000,207,9582417,-795,0,1658851037,5509.938102189997,202.62928572000237,25101.736446479998 2022-07-26,15:57:18.000,207,9582486,-235,0,1658851038,5509.823584919999,213.58363374000328,25101.750420720004 2022-07-26,15:57:19.000,207,9582490,-795,0,1658851039,5509.877475399997,220.5199776599984,25101.743433600008 2022-07-26,15:57:20.000,207,9582403,-795,0,1658851040,5509.897684329997,217.65803088000393,25101.701510880004 2022-07-26,15:57:21.000,207,9582496,-795,0,1658851041,5509.917893259997,216.65705442000035,25101.72945936 2022-07-26,15:57:22.000,207,9582413,-795,0,1658851042,5509.917893259997,212.08216905000154,25101.666575279996 2022-07-26,15:57:23.000,207,9582412,765,0,1658851043,5509.924629569992,220.37899506000394,25101.708498 2022-07-26,15:57:24.000,207,9582458,-795,0,1658851044,5509.884211709992,220.00539117000153,25101.708498 2022-07-26,15:57:25.000,207,9582475,-795,0,1658851045,5509.8707390899945,220.4494863600048,25101.652601040005 2022-07-26,15:57:26.000,207,9582448,-795,0,1658851046,5509.884211709992,231.60121002000233,25101.722472240006 2022-07-26,15:57:27.000,207,9582445,-795,0,1658851047,5509.931365879995,224.74240653000015,25101.743433600008 2022-07-26,15:57:28.000,207,9582498,805,0,1658851048,5509.904420639992,222.80389578000177,25101.750420720004 2022-07-26,15:57:29.000,207,9582438,1005,0,1658851049,5509.897684329997,222.04963887000486,25101.750420720004 2022-07-26,15:57:30.000,207,9582394,-795,0,1658851050,5509.837057539997,233.05333080000128,25101.64561392001 2022-07-26,15:57:31.000,207,9582455,-795,0,1658851051,5509.810112299994,230.12794184999802,25101.64561392001 2022-07-26,15:57:32.000,207,9582399,-795,0,1658851052,5509.850530159994,228.9154914899991,25101.736446479998 2022-07-26,15:57:33.000,207,9582442,765,0,1658851053,5509.8909480199945,229.33843929000432,25101.701510880004 2022-07-26,15:57:34.000,207,9582497,605,0,1658851054,5509.857266469997,232.87710255000275,25101.701510880004 2022-07-26,15:57:35.000,207,9582414,-795,0,1658851055,5509.816848609997,239.08033694999904,25101.72945936 2022-07-26,15:57:36.000,207,9582448,-795,0,1658851056,5509.877475399997,253.00236869999935,25101.722472240006 2022-07-26,15:57:37.000,207,9582515,-795,0,1658851057,5509.897684329997,249.29452632000175,25101.680549520002 2022-07-26,15:57:38.000,207,9582447,-795,0,1658851058,5509.864002779999,247.45470339000167,25101.61067832 2022-07-26,15:57:39.000,207,9582419,-795,0,1658851059,5509.796639679997,244.90291833000083,25101.533820000004 2022-07-26,15:57:40.000,207,9582378,-315,0,1658851060,5509.789903369994,220.89358155000082,25101.575742720008 2022-07-26,15:57:41.000,207,9582481,-195,0,1658851061,5509.904420639992,230.27597357999912,25101.687536639998 2022-07-26,15:57:42.000,207,9582438,805,0,1658851062,5509.877475399997,232.45415475000482,25101.631639680003 2022-07-26,15:57:43.000,207,9582455,-795,0,1658851063,5509.8707390899945,231.5589152399989,25101.673562400007 2022-07-26,15:57:44.000,207,9582404,525,0,1658851064,5509.904420639992,230.82580572000006,25101.64561392001 2022-07-26,15:57:45.000,207,9582424,-795,0,1658851065,5509.830321229994,231.23465525999927,25101.554781360006 2022-07-26,15:57:46.000,207,9582477,-795,0,1658851066,5509.8707390899945,239.29181085000164,25101.58971696 2022-07-26,15:57:47.000,207,9582411,-795,0,1658851067,5509.864002779999,241.49113940999814,25101.6386268 2022-07-26,15:57:48.000,207,9582421,-795,0,1658851068,5509.742749199999,243.74686101000407,25101.436000320005 2022-07-26,15:57:49.000,207,9582394,-795,0,1658851069,5509.843793849999,244.3319388000018,25101.568755599998 2022-07-26,15:57:50.000,207,9582426,-795,0,1658851070,5509.864002779999,241.6744167900033,25101.61067832 2022-07-26,15:57:51.000,207,9582437,845,0,1658851071,5509.897684329997,239.58787431000383,25101.631639680003 2022-07-26,15:57:52.000,207,9582416,-795,0,1658851072,5509.944838499992,239.17902477000462,25101.687536639998 2022-07-26,15:57:53.000,207,9582417,765,0,1658851073,5509.924629569992,236.51445362999948,25101.617665439997 2022-07-26,15:57:54.000,207,9582436,-795,0,1658851074,5509.917893259997,244.4517740099982,25101.596704079995 2022-07-26,15:57:55.000,207,9582411,-515,0,1658851075,5509.864002779999,246.5806112700011,25101.554781360006 2022-07-26,15:57:56.000,207,9582413,725,0,1658851076,5509.830321229994,241.18802682000387,25101.56176848 2022-07-26,15:57:57.000,207,9582416,-795,0,1658851077,5509.938102189997,234.89315373000136,25101.617665439997 2022-07-26,15:57:58.000,207,9582384,-795,0,1658851078,5509.917893259997,237.3462509700039,25101.680549520002 2022-07-26,15:57:59.000,207,9582391,-114,0,1658851079,5509.917893259997,237.4449387900022,25101.631639680003 2022-07-26,15:58:00.000,207,9582423,-795,0,1658851080,5509.8909480199945,241.16687942999852,25101.617665439997 2022-07-26,15:58:01.000,207,9582455,485,0,1658851081,5509.938102189997,236.5426501500042,25101.708498 2022-07-26,15:58:02.000,207,9582494,-395,0,1658851082,5509.938102189997,247.0106081999984,25101.631639680003 2022-07-26,15:58:03.000,207,9582444,-795,0,1658851083,5509.938102189997,246.12946694999846,25101.652601040005 2022-07-26,15:58:04.000,207,9582374,-795,0,1658851084,5509.965047429992,254.01744342000165,25101.6386268 2022-07-26,15:58:05.000,207,9582485,1085,0,1658851085,5509.911156949995,247.77191424000193,25101.64561392001 2022-07-26,15:58:06.000,207,9582458,-795,0,1658851086,5509.9852563599925,250.97926839000138,25101.631639680003 2022-07-26,15:58:07.000,207,9582504,-795,0,1658851087,5509.998728979997,247.39831034999952,25101.743433600008 2022-07-26,15:58:08.000,207,9582386,-795,0,1658851088,5510.012201599995,253.36187433000305,25101.743433600008 2022-07-26,15:58:09.000,207,9582460,1085,0,1658851089,5510.012201599995,252.33975048000138,25101.673562400007 2022-07-26,15:58:10.000,207,9582455,-795,0,1658851090,5510.005465289993,253.04466348000278,25101.708498 2022-07-26,15:58:11.000,207,9582419,-195,0,1658851091,5509.951574809995,252.8120421900021,25101.687536639998 2022-07-26,15:58:12.000,207,9582433,-795,0,1658851092,5509.958311119997,255.13120596000226,25101.596704079995 2022-07-26,15:58:13.000,207,9582479,765,0,1658851093,5510.039146839998,255.50480985000468,25101.7783692 2022-07-26,15:58:14.000,207,9582347,-795,0,1658851094,5509.991992669995,256.047592859999,25101.701510880004 2022-07-26,15:58:15.000,207,9582409,725,0,1658851095,5510.059355769998,250.6832049299992,25101.764394959995 2022-07-26,15:58:16.000,207,9582413,445,0,1658851096,5510.005465289993,242.2031015399989,25101.743433600008 2022-07-26,15:58:17.000,207,9582425,-795,0,1658851097,5510.039146839998,243.13358670000162,25101.7783692 2022-07-26,15:58:18.000,207,9582473,-795,0,1658851098,5510.012201599995,247.09519775999797,25101.736446479998 2022-07-26,15:58:19.000,207,9582408,-795,0,1658851099,5509.951574809995,242.14670850000402,25101.820291920005 2022-07-26,15:58:20.000,207,9582414,45,0,1658851100,5509.8909480199945,233.4762785999992,25101.65958816 2022-07-26,15:58:21.000,207,9582455,765,0,1658851101,5509.965047429992,234.55479549000302,25101.750420720004 2022-07-26,15:58:22.000,207,9582417,445,0,1658851102,5510.025674219993,244.19800532999943,25101.834266159996 2022-07-26,15:58:23.000,207,9582459,-795,0,1658851103,5510.005465289993,246.65110257000197,25101.82727904 2022-07-26,15:58:24.000,207,9582409,-235,0,1658851104,5509.998728979997,247.6943738100017,25101.820291920005 2022-07-26,15:58:25.000,207,9582438,-795,0,1658851105,5509.971783739995,249.58354065000458,25101.736446479998 2022-07-26,15:58:26.000,207,9582418,-795,0,1658851106,5509.991992669995,244.52226530999906,25101.708498 2022-07-26,15:58:27.000,207,9582420,-795,0,1658851107,5509.978520049997,240.96245466000255,25101.722472240006 2022-07-26,15:58:28.000,207,9582404,-795,0,1658851108,5509.944838499992,232.12989476999792,25101.834266159996 2022-07-26,15:58:29.000,207,9582476,-795,0,1658851109,5509.911156949995,231.7351434900047,25101.680549520002 2022-07-26,15:58:30.000,207,9582449,-795,0,1658851110,5509.938102189997,227.01927552000416,25101.75740784 2022-07-26,15:58:31.000,207,9582422,605,0,1658851111,5509.938102189997,233.69480163000117,25101.869201760004 2022-07-26,15:58:32.000,207,9582473,-795,0,1658851112,5509.938102189997,232.41890910000075,25101.883175999996 2022-07-26,15:58:33.000,207,9582453,685,0,1658851113,5509.911156949995,226.2791168699987,25101.81330480001 2022-07-26,15:58:34.000,207,9582448,565,0,1658851114,5509.877475399997,228.49959282000054,25101.81330480001 2022-07-26,15:58:35.000,207,9582412,-114,0,1658851115,5509.816848609997,230.69892138000432,25101.7783692 2022-07-26,15:58:36.000,207,9582416,-795,0,1658851116,5509.830321229994,229.88122229999863,25101.785356319997 2022-07-26,15:58:37.000,207,9582438,205,0,1658851117,5509.884211709992,232.24268085000222,25101.80631768 2022-07-26,15:58:38.000,207,9582453,-795,0,1658851118,5509.938102189997,230.30417010000383,25101.855227519998 2022-07-26,15:58:39.000,207,9582432,-795,0,1658851119,5509.944838499992,224.13618135000434,25101.89715024 2022-07-26,15:58:40.000,207,9582395,-795,0,1658851120,5509.951574809995,220.73850069000036,25101.904137359998 2022-07-26,15:58:41.000,207,9582473,-795,0,1658851121,5509.877475399997,233.29300122000132,25101.771382080005 2022-07-26,15:58:42.000,207,9582509,-795,0,1658851122,5509.911156949995,237.67756008000288,25101.841253280007 2022-07-26,15:58:43.000,207,9582428,-795,0,1658851123,5509.904420639992,244.5152161799997,25101.87618888 2022-07-26,15:58:44.000,207,9582509,-795,0,1658851124,5509.911156949995,238.396571340003,25101.848240400002 2022-07-26,15:58:45.000,207,9582473,-795,0,1658851125,5509.904420639992,234.96364503000223,25101.855227519998 2022-07-26,15:58:46.000,207,9582405,-795,0,1658851126,5509.904420639992,241.70261331000074,25101.841253280007 2022-07-26,15:58:47.000,207,9582439,645,0,1658851127,5509.971783739995,237.4449387900022,25101.890163120006 2022-07-26,15:58:48.000,207,9582404,-795,0,1658851128,5509.958311119997,237.5436266100005,25101.960034320007 2022-07-26,15:58:49.000,207,9582424,845,0,1658851129,5509.938102189997,235.40069108999887,25101.855227519998 2022-07-26,15:58:50.000,207,9582469,-795,0,1658851130,5509.884211709992,238.6573891500011,25101.81330480001 2022-07-26,15:58:51.000,207,9582448,-795,0,1658851131,5509.897684329997,239.96852732999832,25101.86221464001 2022-07-26,15:58:52.000,207,9582436,-795,0,1658851132,5509.965047429992,238.4318169899998,25101.87618888 2022-07-26,15:58:53.000,207,9582400,845,0,1658851133,5510.012201599995,236.93740143000468,25101.960034320007 2022-07-26,15:58:54.000,207,9582447,-795,0,1658851134,5510.025674219993,232.59513734999928,25101.92509872 2022-07-26,15:58:55.000,207,9582472,-795,0,1658851135,5509.9852563599925,232.03825607999897,25101.960034320007 2022-07-26,15:58:56.000,207,9582483,605,0,1658851136,5509.958311119997,238.60099610999896,25101.953047199997 2022-07-26,15:58:57.000,207,9582556,-515,0,1658851137,5510.012201599995,235.83068802000344,25101.98099568001 2022-07-26,15:58:58.000,207,9582443,485,0,1658851138,5510.025674219993,237.607068780002,25101.911124480008 2022-07-26,15:58:59.000,207,9582442,-795,0,1658851139,5509.998728979997,239.08033694999904,25101.967021440003 2022-07-26,15:59:00.000,207,9582384,-795,0,1658851140,5509.9852563599925,236.75412404999952,25101.918111600004 2022-07-26,15:59:01.000,207,9582408,-795,0,1658851141,5509.998728979997,232.7854638600038,25101.904137359998 2022-07-26,15:59:02.000,207,9582475,-795,0,1658851142,5510.052619459995,231.66465219000384,25102.050866879996 2022-07-26,15:59:03.000,207,9582480,-795,0,1658851143,5510.052619459995,231.69989784000063,25102.04387976 2022-07-26,15:59:04.000,207,9582406,-675,0,1658851144,5510.052619459995,235.13987328000076,25102.06484112 2022-07-26,15:59:05.000,207,9582462,-795,0,1658851145,5509.9852563599925,236.11265321999963,25101.953047199997 2022-07-26,15:59:06.000,207,9582437,-795,0,1658851146,5510.005465289993,245.38930830000027,25101.97400856 2022-07-26,15:59:07.000,207,9582343,-795,0,1658851147,5510.025674219993,249.73862150999776,25102.001957039996 2022-07-26,15:59:08.000,207,9582462,605,0,1658851148,5510.039146839998,248.50502376000077,25102.036892640004 2022-07-26,15:59:09.000,207,9582395,-795,0,1658851149,5510.032410529995,247.6943738100017,25102.015931280002 2022-07-26,15:59:10.000,207,9582465,885,0,1658851150,5510.032410529995,261.64460207999946,25101.99496992 2022-07-26,15:59:11.000,207,9582423,-795,0,1658851151,5510.079564699998,255.39907289999974,25102.050866879996 2022-07-26,15:59:12.000,207,9582480,-795,0,1658851152,5510.045883149993,259.31838917999994,25102.11375096 2022-07-26,15:59:13.000,207,9582470,725,0,1658851153,5510.025674219993,264.94359491999785,25102.078815360008 2022-07-26,15:59:14.000,207,9582402,-795,0,1658851154,5510.045883149993,268.8840585900034,25102.02990552001 2022-07-26,15:59:15.000,207,9582447,525,0,1658851155,5509.951574809995,265.62736053000117,25102.015931280002 2022-07-26,15:59:16.000,207,9582407,-795,0,1658851156,5509.924629569992,261.8701742400008,25102.015931280002 2022-07-26,15:59:17.000,207,9582462,885,0,1658851157,5509.9852563599925,257.7816788400014,25102.099776719995 2022-07-26,15:59:18.000,207,9582403,-795,0,1658851158,5509.998728979997,252.67810871999973,25102.14868656001 2022-07-26,15:59:19.000,207,9582428,-795,0,1658851159,5509.944838499992,258.74036052000156,25102.120738079997 2022-07-26,15:59:20.000,207,9582492,-795,0,1658851160,5509.911156949995,249.37206675000198,25102.057854000006 2022-07-26,15:59:21.000,207,9582482,-795,0,1658851161,5509.850530159994,250.16156931000296,25102.085802480004 2022-07-26,15:59:22.000,207,9582441,-795,0,1658851162,5509.944838499992,251.62073922000127,25102.14868656001 2022-07-26,15:59:23.000,207,9582457,-795,0,1658851163,5509.965047429992,253.88350994999928,25102.071828239998 2022-07-26,15:59:24.000,207,9582401,-795,0,1658851164,5509.958311119997,256.28021414999967,25102.0927896 2022-07-26,15:59:25.000,207,9582440,-795,0,1658851165,5509.8707390899945,253.07990912999958,25102.036892640004 2022-07-26,15:59:26.000,207,9582424,-795,0,1658851166,5509.8909480199945,254.0597381999978,25102.02990552001 2022-07-26,15:59:27.000,207,9582392,805,0,1658851167,5509.958311119997,255.9277576500026,25102.204583520004 2022-07-26,15:59:28.000,207,9582472,-35,0,1658851168,5509.938102189997,252.60761741999886,25102.11375096 2022-07-26,15:59:29.000,207,9582428,-555,0,1658851169,5509.931365879995,253.63679039999988,25102.0927896 2022-07-26,15:59:30.000,207,9582417,-795,0,1658851170,5509.8707390899945,253.74252735000482,25102.057854000006 2022-07-26,15:59:31.000,207,9582525,-635,0,1658851171,5509.857266469997,250.32369930000277,25102.036892640004 2022-07-26,15:59:32.000,207,9582479,445,0,1658851172,5509.8707390899945,241.41359897999791,25102.099776719995 2022-07-26,15:59:33.000,207,9582443,-795,0,1658851173,5509.917893259997,235.24561022999842,25102.190609279998 2022-07-26,15:59:34.000,207,9582393,-795,0,1658851174,5509.8707390899945,238.61509436999768,25102.120738079997 2022-07-26,15:59:35.000,207,9582492,645,0,1658851175,5509.843793849999,237.71280572999967,25102.099776719995 2022-07-26,15:59:36.000,207,9582491,404,0,1658851176,5509.877475399997,234.65348331000132,25102.190609279998 2022-07-26,15:59:37.000,207,9582453,-795,0,1658851177,5509.857266469997,241.71671156999946,25102.21157064 2022-07-26,15:59:38.000,207,9582380,285,0,1658851178,5509.850530159994,242.92916192999837,25102.190609279998 2022-07-26,15:59:39.000,207,9582379,-795,0,1658851179,5509.749485509994,241.8083502599984,25102.120738079997 2022-07-26,15:59:40.000,207,9582387,-195,0,1658851180,5509.7764307499965,237.63526529999945,25102.11375096 2022-07-26,15:59:41.000,207,9582429,245,0,1658851181,5509.877475399997,238.73492958000134,25102.239519119998 2022-07-26,15:59:42.000,207,9582388,-795,0,1658851182,5509.8909480199945,245.86160001000098,25102.274454720005 2022-07-26,15:59:43.000,207,9582415,404,0,1658851183,5509.843793849999,245.84750175000227,25102.232532 2022-07-26,15:59:44.000,207,9582397,-795,0,1658851184,5509.864002779999,247.30667166000057,25102.274454720005 2022-07-26,15:59:45.000,207,9582499,845,0,1658851185,5509.789903369994,240.37032773999817,25102.218557759996 2022-07-26,15:59:46.000,207,9582405,-795,0,1658851186,5509.803375989999,245.73471566999797,25102.253493360004 2022-07-26,15:59:47.000,207,9582471,1045,0,1658851187,5509.769694439994,246.9753625500016,25102.232532 2022-07-26,15:59:48.000,207,9582479,1005,0,1658851188,5509.783167059999,243.07719365999947,25102.218557759996 2022-07-26,15:59:49.000,207,9582484,605,0,1658851189,5509.715803959996,245.33291525999812,25102.218557759996 2022-07-26,15:59:50.000,207,9582483,-795,0,1658851190,5509.756221819996,243.49309232999803,25102.267467599995 2022-07-26,15:59:51.000,207,9582457,-795,0,1658851191,5509.762958129999,247.5956859900034,25102.295416080007 2022-07-26,15:59:52.000,207,9582409,-795,0,1658851192,5509.762958129999,247.20798384000227,25102.274454720005 2022-07-26,15:59:53.000,207,9582453,-795,0,1658851193,5509.729276579994,237.6282161700001,25102.232532 2022-07-26,15:59:54.000,207,9582341,924,0,1658851194,5509.715803959996,241.70261331000074,25102.183622160002 2022-07-26,15:59:55.000,207,9582473,725,0,1658851195,5509.655177169996,245.99553348000336,25102.11375096 2022-07-26,15:59:56.000,207,9582432,5,0,1658851196,5509.641704549998,242.0550698099978,25102.155673680005 2022-07-26,15:59:57.000,207,9582405,-354,0,1658851197,5509.702331339999,253.7989203899997,25102.253493360004 2022-07-26,15:59:58.000,207,9582484,645,0,1658851198,5509.688858719994,250.66205754000111,25102.253493360004 2022-07-26,15:59:59.000,207,9582478,-555,0,1658851199,5509.702331339999,256.06874025000434,25102.253493360004 2022-07-26,16:00:00.000,207,9582461,-795,0,1658851200,5509.634968239996,249.61173717000202,25102.176635040007 2022-07-26,16:00:01.000,207,9582358,-795,0,1658851201,5509.648440859994,251.93090094000218,25102.26048048 2022-07-26,16:00:02.000,207,9582439,-795,0,1658851202,5509.648440859994,253.1574495599998,25102.218557759996 2022-07-26,16:00:03.000,207,9582488,-795,0,1658851203,5509.601286689998,254.36285078999936,25102.190609279998 2022-07-26,16:00:04.000,207,9582397,-795,0,1658851204,5509.614759309996,260.95378734000406,25102.21157064 2022-07-26,16:00:05.000,207,9582455,-315,0,1658851205,5509.608022999993,257.02037279999786,25102.176635040007 2022-07-26,16:00:06.000,207,9582359,-795,0,1658851206,5509.655177169996,251.2400861999995,25102.302403200003 2022-07-26,16:00:07.000,207,9582495,845,0,1658851207,5509.634968239996,242.73178629000176,25102.36528728001 2022-07-26,16:00:08.000,207,9582486,-795,0,1658851208,5509.6282319299935,250.3730432099983,25102.337338799996 2022-07-26,16:00:09.000,207,9582519,-795,0,1658851209,5509.608022999993,251.67713226000342,25102.246506240008 2022-07-26,16:00:10.000,207,9582488,404,0,1658851210,5509.547396209993,235.74609846000385,25102.225544880006 2022-07-26,16:00:11.000,207,9582453,1285,0,1658851211,5509.554132519996,238.72788045000198,25102.176635040007 2022-07-26,16:00:12.000,207,9582422,-795,0,1658851212,5509.587814069993,236.62019058000442,25102.239519119998 2022-07-26,16:00:13.000,207,9582484,-114,0,1658851213,5509.621495619998,241.58277810000436,25102.26048048 2022-07-26,16:00:14.000,207,9582410,765,0,1658851214,5509.621495619998,239.1155826000031,25102.295416080007 2022-07-26,16:00:15.000,207,9582444,-795,0,1658851215,5509.554132519996,237.0501875100017,25102.295416080007 2022-07-26,16:00:16.000,207,9582443,-395,0,1658851216,5509.648440859994,226.17337992000103,25102.302403200003 2022-07-26,16:00:17.000,207,9582479,-795,0,1658851217,5509.614759309996,234.2798794199989,25102.28144184 2022-07-26,16:00:18.000,207,9582404,-795,0,1658851218,5509.594550379996,238.5305048099981,25102.267467599995 2022-07-26,16:00:19.000,207,9582445,-795,0,1658851219,5509.5339235899955,246.03077913000016,25102.19759640001 2022-07-26,16:00:20.000,207,9582424,485,0,1658851220,5509.547396209993,239.6936112600015,25102.232532 2022-07-26,16:00:21.000,207,9582441,-795,0,1658851221,5509.567605139993,240.57475251000142,25102.302403200003 2022-07-26,16:00:22.000,207,9582437,845,0,1658851222,5509.5137146599955,242.18195415000082,25102.33035168 2022-07-26,16:00:23.000,207,9582477,-795,0,1658851223,5509.601286689998,236.99379446999956,25102.288428959997 2022-07-26,16:00:24.000,207,9582403,-795,0,1658851224,5509.608022999993,225.60944952000136,25102.31637744001 2022-07-26,16:00:25.000,207,9582517,-795,0,1658851225,5509.554132519996,234.06135639000422,25102.232532 2022-07-26,16:00:26.000,207,9582449,-795,0,1658851226,5509.567605139993,206.99974631999794,25102.26048048 2022-07-26,16:00:27.000,207,9582379,-795,0,1658851227,5509.567605139993,201.6917514300003,25102.26048048 2022-07-26,16:00:28.000,207,9582434,165,0,1658851228,5509.547396209993,234.27283028999955,25102.30939032 2022-07-26,16:00:29.000,207,9582410,485,0,1658851229,5509.520450969998,234.15299508000317,25102.239519119998 2022-07-26,16:00:30.000,207,9582455,685,0,1658851230,5509.520450969998,235.41478935000487,25102.323364560005 2022-07-26,16:00:31.000,207,9582422,-795,0,1658851231,5509.547396209993,235.26675762000377,25102.295416080007 2022-07-26,16:00:32.000,207,9582476,485,0,1658851232,5509.587814069993,240.71573511000315,25102.358300159998 2022-07-26,16:00:33.000,207,9582543,-795,0,1658851233,5509.5339235899955,241.7731046100016,25102.30939032 2022-07-26,16:00:34.000,207,9582405,-795,0,1658851234,5509.5137146599955,249.32977196999855,25102.31637744001 2022-07-26,16:00:35.000,207,9582397,605,0,1658851235,5509.466560489993,247.25732774999778,25102.239519119998 2022-07-26,16:00:36.000,207,9582460,924,0,1658851236,5509.446351559993,249.19583850000345,25102.239519119998 2022-07-26,16:00:37.000,207,9582462,605,0,1658851237,5509.459824179998,251.53614966000168,25102.239519119998 2022-07-26,16:00:38.000,207,9582457,924,0,1658851238,5509.506978349993,239.1014843400044,25102.372274400004 2022-07-26,16:00:39.000,207,9582401,-675,0,1658851239,5509.480033109998,231.69284871000127,25102.372274400004 2022-07-26,16:00:40.000,207,9582377,165,0,1658851240,5509.493505729995,230.1631875000021,25102.36528728001 2022-07-26,16:00:41.000,207,9582447,85,0,1658851241,5509.412670009995,231.15711482999905,25102.31637744001 2022-07-26,16:00:42.000,207,9582463,-795,0,1658851242,5509.426142629993,233.48332772999856,25102.302403200003 2022-07-26,16:00:43.000,207,9582383,-795,0,1658851243,5509.405933699993,233.26480470000388,25102.351313040002 2022-07-26,16:00:44.000,207,9582470,-795,0,1658851244,5509.392461079995,233.11677297000278,25102.323364560005 2022-07-26,16:00:45.000,207,9582456,1125,0,1658851245,5509.399197389997,233.65250684999774,25102.30939032 2022-07-26,16:00:46.000,207,9582436,805,0,1658851246,5509.3857247699925,237.12067881000257,25102.302403200003 2022-07-26,16:00:47.000,207,9582405,-795,0,1658851247,5509.365515839992,242.79522846000327,25102.386248639996 2022-07-26,16:00:48.000,207,9582466,404,0,1658851248,5509.392461079995,242.19605240999954,25102.414197120008 2022-07-26,16:00:49.000,207,9582428,-795,0,1658851249,5509.426142629993,238.53755394000473,25102.393235760006 2022-07-26,16:00:50.000,207,9582455,845,0,1658851250,5509.284680119992,238.7067330600039,25102.33035168 2022-07-26,16:00:51.000,207,9582456,-795,0,1658851251,5509.304889049992,239.57377604999783,25102.351313040002 2022-07-26,16:00:52.000,207,9582446,-795,0,1658851252,5509.345306909992,240.3773768700048,25102.37926152 2022-07-26,16:00:53.000,207,9582477,765,0,1658851253,5509.378988459997,231.43203090000316,25102.421184240004 2022-07-26,16:00:54.000,207,9582403,-795,0,1658851254,5509.298152739997,228.52074020999862,25102.36528728001 2022-07-26,16:00:55.000,207,9582414,-795,0,1658851255,5509.304889049992,235.7249510699985,25102.33035168 2022-07-26,16:00:56.000,207,9582413,-354,0,1658851256,5509.345306909992,234.5265989699983,25102.421184240004 2022-07-26,16:00:57.000,207,9582458,-795,0,1658851257,5509.318361669997,233.44808208000177,25102.393235760006 2022-07-26,16:00:58.000,207,9582410,-475,0,1658851258,5509.284680119992,236.71887840000272,25102.407209999998 2022-07-26,16:00:59.000,207,9582430,-795,0,1658851259,5509.224053329999,230.45220182999765,25102.225544880006 2022-07-26,16:01:00.000,207,9582465,-795,0,1658851260,5509.230789639994,229.50056928000413,25102.31637744001 2022-07-26,16:01:01.000,207,9582486,-795,0,1658851261,5509.257734879997,225.22174737000023,25102.31637744001 2022-07-26,16:01:02.000,207,9582448,445,0,1658851262,5509.304889049992,231.51662046000274,25102.407209999998 2022-07-26,16:01:03.000,207,9582474,885,0,1658851263,5509.277943809997,231.50252220000402,25102.42817136 2022-07-26,16:01:04.000,207,9582492,-795,0,1658851264,5509.250998569994,226.73026119000133,25102.442145600005 2022-07-26,16:01:05.000,207,9582469,-795,0,1658851265,5509.197108089997,230.39580879000277,25102.323364560005 2022-07-26,16:01:06.000,207,9582391,-795,0,1658851266,5509.210580709994,235.94347410000046,25102.372274400004 2022-07-26,16:01:07.000,207,9582446,965,0,1658851267,5509.197108089997,236.75412404999952,25102.36528728001 2022-07-26,16:01:08.000,207,9582433,45,0,1658851268,5509.217317019997,235.4429858700023,25102.351313040002 2022-07-26,16:01:09.000,207,9582481,-795,0,1658851269,5509.190371779994,234.64643418000196,25102.372274400004 2022-07-26,16:01:10.000,207,9582347,-795,0,1658851270,5509.203844399999,234.81561330000113,25102.372274400004 2022-07-26,16:01:11.000,207,9582432,-795,0,1658851271,5509.244262259999,234.2798794199989,25102.393235760006 2022-07-26,16:01:12.000,207,9582453,-195,0,1658851272,5509.244262259999,232.86300429000403,25102.42817136 2022-07-26,16:01:13.000,207,9582450,-795,0,1658851273,5509.210580709994,234.13889682000445,25102.337338799996 2022-07-26,16:01:14.000,207,9582424,-795,0,1658851274,5509.183635469999,231.88317521999852,25102.37926152 2022-07-26,16:01:15.000,207,9582416,685,0,1658851275,5509.116272369996,232.01005956000154,25102.26048048 2022-07-26,16:01:16.000,207,9582448,765,0,1658851276,5509.129744989994,235.85888454000087,25102.28144184 2022-07-26,16:01:17.000,207,9582395,205,0,1658851277,5509.197108089997,232.736119950001,25102.407209999998 2022-07-26,16:01:18.000,207,9582381,725,0,1658851278,5509.1768991599965,231.65055392999784,25102.42817136 2022-07-26,16:01:19.000,207,9582471,485,0,1658851279,5509.143217609999,238.840666529999,25102.407209999998 2022-07-26,16:01:20.000,207,9582479,924,0,1658851280,5509.116272369996,239.65131647999806,25102.344325920007 2022-07-26,16:01:21.000,207,9582508,885,0,1658851281,5509.136481299996,242.70358977000433,25102.36528728001 2022-07-26,16:01:22.000,207,9582393,-795,0,1658851282,5509.116272369996,241.02589683000406,25102.344325920007 2022-07-26,16:01:23.000,207,9582467,-795,0,1658851283,5508.995018789996,243.96538403999875,25102.302403200003 2022-07-26,16:01:24.000,207,9582402,-795,0,1658851284,5509.069118199994,240.58885077000014,25102.344325920007 2022-07-26,16:01:25.000,207,9582461,525,0,1658851285,5509.075854509996,241.9845785100042,25102.288428959997 2022-07-26,16:01:26.000,207,9582465,445,0,1658851286,5509.021964029998,240.4972120800012,25102.344325920007 2022-07-26,16:01:27.000,207,9582459,-795,0,1658851287,5509.008491409993,240.54655599000398,25102.21157064 2022-07-26,16:01:28.000,207,9582449,725,0,1658851288,5509.048909269994,239.20722129000205,25102.386248639996 2022-07-26,16:01:29.000,207,9582478,-515,0,1658851289,5509.035436649996,238.32608004000213,25102.31637744001 2022-07-26,16:01:30.000,207,9582455,-795,0,1658851290,5509.001755099998,239.6442673499987,25102.295416080007 2022-07-26,16:01:31.000,207,9582434,-395,0,1658851291,5508.934391999996,248.69535026999802,25102.274454720005 2022-07-26,16:01:32.000,207,9582416,-795,0,1658851292,5508.900710449998,245.7276665399986,25102.253493360004 2022-07-26,16:01:33.000,207,9582401,-315,0,1658851293,5508.968073549993,242.95030932000373,25102.351313040002 2022-07-26,16:01:34.000,207,9582419,-795,0,1658851294,5508.947864619993,250.9581210000033,25102.386248639996 2022-07-26,16:01:35.000,207,9582478,-795,0,1658851295,5508.927655689993,247.6591281600049,25102.337338799996 2022-07-26,16:01:36.000,207,9582468,-795,0,1658851296,5508.873765209995,247.52519469000254,25102.351313040002 2022-07-26,16:01:37.000,207,9582515,-795,0,1658851297,5508.880501519998,245.49504524999793,25102.337338799996 2022-07-26,16:01:38.000,207,9582457,-795,0,1658851298,5508.853556279995,245.33996439000475,25102.358300159998 2022-07-26,16:01:39.000,207,9582433,-795,0,1658851299,5508.846819969993,242.35818239999935,25102.337338799996 2022-07-26,16:01:40.000,207,9582490,-315,0,1658851300,5508.786193179993,247.55339120999997,25102.288428959997 2022-07-26,16:01:41.000,207,9582480,-354,0,1658851301,5508.779456869997,244.13456315999792,25102.267467599995 2022-07-26,16:01:42.000,207,9582479,1085,0,1658851302,5508.853556279995,244.07817012000305,25102.358300159998 2022-07-26,16:01:43.000,207,9582460,-155,0,1658851303,5508.853556279995,246.65110257000197,25102.37926152 2022-07-26,16:01:44.000,207,9582435,-795,0,1658851304,5508.846819969993,234.63233592000324,25102.421184240004 2022-07-26,16:01:45.000,207,9582424,-795,0,1658851305,5508.752511629995,236.0844567000022,25102.288428959997 2022-07-26,16:01:46.000,207,9582463,-795,0,1658851306,5508.779456869997,228.85204932000488,25102.351313040002 2022-07-26,16:01:47.000,207,9582469,-795,0,1658851307,5508.813138419995,230.30417010000383,25102.37926152 2022-07-26,16:01:48.000,207,9582422,-795,0,1658851308,5508.745775319992,241.58277810000436,25102.246506240008 2022-07-26,16:01:49.000,207,9582495,-795,0,1658851309,5508.786193179993,247.42650687000423,25102.323364560005 2022-07-26,16:01:50.000,207,9582466,-795,0,1658851310,5508.779456869997,246.46782519000408,25102.295416080007 2022-07-26,16:01:51.000,207,9582479,-795,0,1658851311,5508.8198747299975,248.99846285999956,25102.386248639996 2022-07-26,16:01:52.000,207,9582428,-795,0,1658851312,5508.8198747299975,241.13163378000172,25102.393235760006 2022-07-26,16:01:53.000,207,9582487,-795,0,1658851313,5508.813138419995,238.4106696000017,25102.344325920007 2022-07-26,16:01:54.000,207,9582508,-795,0,1658851314,5508.792929489995,237.4449387900022,25102.31637744001 2022-07-26,16:01:55.000,207,9582414,-795,0,1658851315,5508.732302699995,254.14432776000467,25102.239519119998 2022-07-26,16:01:56.000,207,9582423,-795,0,1658851316,5508.7996657999975,247.16568905999884,25102.414197120008 2022-07-26,16:01:57.000,207,9582434,-795,0,1658851317,5508.8198747299975,247.26437688000442,25102.37926152 2022-07-26,16:01:58.000,207,9582508,-795,0,1658851318,5508.7659842499925,248.30764812000416,25102.344325920007 2022-07-26,16:01:59.000,207,9582412,-795,0,1658851319,5508.752511629995,254.36285078999936,25102.246506240008 2022-07-26,16:02:00.000,207,9582422,-795,0,1658851320,5508.725566389992,255.05366553000204,25102.253493360004 2022-07-26,16:02:01.000,207,9582505,-675,0,1658851321,5508.7996657999975,249.52009848000307,25102.351313040002 2022-07-26,16:02:02.000,207,9582463,-795,0,1658851322,5508.7659842499925,247.31372078999993,25102.31637744001 2022-07-26,16:02:03.000,207,9582437,-795,0,1658851323,5508.779456869997,245.50914351000392,25102.302403200003 2022-07-26,16:02:04.000,207,9582467,-795,0,1658851324,5508.745775319992,248.73764505000145,25102.28144184 2022-07-26,16:02:05.000,207,9582434,-795,0,1658851325,5508.718830079997,253.9610503799995,25102.267467599995 2022-07-26,16:02:06.000,207,9582460,-795,0,1658851326,5508.739039009997,256.0405437299996,25102.267467599995 2022-07-26,16:02:07.000,207,9582458,-795,0,1658851327,5508.792929489995,252.11417832000006,25102.358300159998 2022-07-26,16:02:08.000,207,9582407,-795,0,1658851328,5508.772720559995,255.94185591000132,25102.358300159998 2022-07-26,16:02:09.000,207,9582484,-795,0,1658851329,5508.7659842499925,253.24908824999875,25102.36528728001 2022-07-26,16:02:10.000,207,9582440,924,0,1658851330,5508.698621149997,250.51402581000002,25102.288428959997 2022-07-26,16:02:11.000,207,9582453,885,0,1658851331,5508.718830079997,242.96440758000244,25102.344325920007 2022-07-26,16:02:12.000,207,9582435,-434,0,1658851332,5508.759247939997,232.36956518999796,25102.323364560005 2022-07-26,16:02:13.000,207,9582498,-795,0,1658851333,5508.813138419995,220.11817724999855,25102.31637744001 2022-07-26,16:02:14.000,207,9582469,-795,0,1658851334,5508.7996657999975,211.39840343999822,25102.344325920007 2022-07-26,16:02:15.000,207,9582443,-35,0,1658851335,5508.8198747299975,206.86581285000284,25102.351313040002 2022-07-26,16:02:16.000,207,9582423,-795,0,1658851336,5508.759247939997,207.42269412000314,25102.288428959997 2022-07-26,16:02:17.000,207,9582472,-395,0,1658851337,5508.806402109993,210.70758870000282,25102.323364560005 2022-07-26,16:02:18.000,207,9582450,-795,0,1658851338,5508.792929489995,203.7078026099989,25102.295416080007 2022-07-26,16:02:19.000,207,9582475,645,0,1658851339,5508.752511629995,201.86093054999947,25102.323364560005 2022-07-26,16:02:20.000,207,9582442,-795,0,1658851340,5508.658203289997,211.4829929999978,25102.183622160002 2022-07-26,16:02:21.000,207,9582457,-795,0,1658851341,5508.732302699995,214.49297151000064,25102.288428959997 2022-07-26,16:02:22.000,207,9582434,-795,0,1658851342,5508.7996657999975,219.75162249000277,25102.37926152 2022-07-26,16:02:23.000,207,9582457,-795,0,1658851343,5508.739039009997,225.4191230100041,25102.337338799996 2022-07-26,16:02:24.000,207,9582430,-635,0,1658851344,5508.637994359997,224.34765524999966,25102.36528728001 2022-07-26,16:02:25.000,207,9582470,965,0,1658851345,5508.705357459992,225.62354778000008,25102.28144184 2022-07-26,16:02:26.000,207,9582484,365,0,1658851346,5508.456113989996,218.44753343999764,25101.987982800005 2022-07-26,16:02:27.000,207,9582502,-795,0,1658851347,5508.685148529992,219.7657207500015,25102.190609279998 2022-07-26,16:02:28.000,207,9582433,-795,0,1658851348,5508.698621149997,225.58125300000393,25102.323364560005 2022-07-26,16:02:29.000,207,9582484,-795,0,1658851349,5508.739039009997,230.62843008000345,25102.302403200003 2022-07-26,16:02:30.000,207,9582461,605,0,1658851350,5508.691884839995,234.7380728700009,25102.26048048 2022-07-26,16:02:31.000,207,9582434,685,0,1658851351,5508.698621149997,224.77060305000487,25102.323364560005 2022-07-26,16:02:32.000,207,9582443,-795,0,1658851352,5508.7659842499925,232.65153039000143,25102.36528728001 2022-07-26,16:02:33.000,207,9582487,-795,0,1658851353,5508.718830079997,234.12479855999845,25102.358300159998 2022-07-26,16:02:34.000,207,9582399,245,0,1658851354,5508.624521739999,229.61335536000115,25102.30939032 2022-07-26,16:02:35.000,207,9582478,805,0,1658851355,5508.631258049994,221.21079240000108,25102.295416080007 2022-07-26,16:02:36.000,207,9582447,-795,0,1658851356,5508.611049119994,224.9609295600021,25102.267467599995 2022-07-26,16:02:37.000,207,9582456,124,0,1658851357,5508.658203289997,225.60944952000136,25102.372274400004 2022-07-26,16:02:38.000,207,9582502,-475,0,1658851358,5508.631258049994,231.40383437999844,25102.372274400004 2022-07-26,16:02:39.000,207,9582465,205,0,1658851359,5508.658203289997,226.6879664099979,25102.421184240004 2022-07-26,16:02:40.000,207,9582451,-795,0,1658851360,5508.611049119994,231.31924481999886,25102.351313040002 2022-07-26,16:02:41.000,207,9582504,1205,0,1658851361,5508.658203289997,237.12772794000193,25102.344325920007 2022-07-26,16:02:42.000,207,9582457,805,0,1658851362,5508.611049119994,241.04704422000214,25102.372274400004 2022-07-26,16:02:43.000,207,9582473,285,0,1658851363,5508.604312809999,244.84652528999868,25102.323364560005 2022-07-26,16:02:44.000,207,9582456,-795,0,1658851364,5508.604312809999,238.14280266000424,25102.393235760006 2022-07-26,16:02:45.000,207,9582486,-795,0,1658851365,5508.570631259994,237.33920184000453,25102.351313040002 2022-07-26,16:02:46.000,207,9582482,285,0,1658851366,5508.563894949999,237.45198792000156,25102.393235760006 2022-07-26,16:02:47.000,207,9582433,1285,0,1658851367,5508.617785429997,246.8273308200005,25102.400222880002 2022-07-26,16:02:48.000,207,9582462,445,0,1658851368,5508.597576499997,248.40633594000246,25102.42817136 2022-07-26,16:02:49.000,207,9582476,485,0,1658851369,5508.543686019999,246.0237300000008,25102.44913272 2022-07-26,16:02:50.000,207,9582421,-795,0,1658851370,5508.530213399994,251.70532878000085,25102.386248639996 2022-07-26,16:02:51.000,207,9582441,-795,0,1658851371,5508.449377679994,266.9807934900018,25102.30939032 2022-07-26,16:02:52.000,207,9582487,924,0,1658851372,5508.449377679994,258.38085488999786,25102.239519119998 2022-07-26,16:02:53.000,207,9582486,-795,0,1658851373,5508.543686019999,246.15766347000317,25102.386248639996 2022-07-26,16:02:54.000,207,9582452,-795,0,1658851374,5508.516740779996,252.29745569999795,25102.36528728001 2022-07-26,16:02:55.000,207,9582444,-795,0,1658851375,5508.456113989996,252.69220697999845,25102.393235760006 2022-07-26,16:02:56.000,207,9582444,565,0,1658851376,5508.543686019999,254.1584260200034,25102.442145600005 2022-07-26,16:02:57.000,207,9582505,-795,0,1658851377,5508.4628502999985,253.17859694999788,25102.344325920007 2022-07-26,16:02:58.000,207,9582495,565,0,1658851378,5508.435905059996,257.4221732099977,25102.421184240004 2022-07-26,16:02:59.000,207,9582445,-795,0,1658851379,5508.334860409996,259.2901926600025,25102.358300159998 2022-07-26,16:03:00.000,207,9582454,-795,0,1658851380,5508.402223509998,257.8803666599997,25102.28144184 2022-07-26,16:03:01.000,207,9582487,-795,0,1658851381,5508.4426413699985,255.15235335000034,25102.42817136 2022-07-26,16:03:02.000,207,9582479,-315,0,1658851382,5508.435905059996,253.22794086000067,25102.400222880002 2022-07-26,16:03:03.000,207,9582456,404,0,1658851383,5508.449377679994,256.4000493600033,25102.386248639996 2022-07-26,16:03:04.000,207,9582462,-795,0,1658851384,5508.388750889993,254.58137382000132,25102.442145600005 2022-07-26,16:03:05.000,207,9582494,-274,0,1658851385,5508.348333029993,254.1090821100006,25102.36528728001 2022-07-26,16:03:06.000,207,9582533,725,0,1658851386,5508.341596719998,252.55827351000335,25102.393235760006 2022-07-26,16:03:07.000,207,9582445,-795,0,1658851387,5508.368541959993,253.3407269399977,25102.386248639996 2022-07-26,16:03:08.000,207,9582380,1085,0,1658851388,5508.3146514799955,258.30331445999764,25102.414197120008 2022-07-26,16:03:09.000,207,9582453,765,0,1658851389,5508.301178859998,254.23596645000362,25102.344325920007 2022-07-26,16:03:10.000,207,9582419,-795,0,1658851390,5508.301178859998,253.13630217000173,25102.33035168 2022-07-26,16:03:11.000,207,9582482,-675,0,1658851391,5508.328124099993,251.5150022700036,25102.442145600005 2022-07-26,16:03:12.000,207,9582468,-795,0,1658851392,5508.334860409996,255.10300944000483,25102.386248639996 2022-07-26,16:03:13.000,207,9582451,-795,0,1658851393,5508.328124099993,256.75955498999974,25102.400222880002 2022-07-26,16:03:14.000,207,9582440,-795,0,1658851394,5508.274233619995,255.05366553000204,25102.42817136 2022-07-26,16:03:15.000,207,9582458,-274,0,1658851395,5508.220343139998,254.59547208000004,25102.30939032 2022-07-26,16:03:16.000,207,9582466,445,0,1658851396,5508.186661589993,249.35796849000326,25102.344325920007 2022-07-26,16:03:17.000,207,9582470,-274,0,1658851397,5508.233815759995,254.77170032999857,25102.42817136 2022-07-26,16:03:18.000,207,9582481,-795,0,1658851398,5508.233815759995,250.4646819000045,25102.386248639996 2022-07-26,16:03:19.000,207,9582497,965,0,1658851399,5508.1664526599925,250.2391097400032,25102.372274400004 2022-07-26,16:03:20.000,207,9582498,-755,0,1658851400,5508.152980039995,245.45275047000177,25102.30939032 2022-07-26,16:03:21.000,207,9582407,-354,0,1658851401,5508.126034799992,248.2371568200033,25102.267467599995 2022-07-26,16:03:22.000,207,9582484,-795,0,1658851402,5508.139507419997,243.57063275999826,25102.21157064 2022-07-26,16:03:23.000,207,9582438,-515,0,1658851403,5508.119298489997,258.00020187000337,25102.190609279998 2022-07-26,16:03:24.000,207,9582452,-395,0,1658851404,5508.112562179995,253.84826430000248,25102.19759640001 2022-07-26,16:03:25.000,207,9582453,-795,0,1658851405,5507.964363359999,250.76074535999942,25102.176635040007 2022-07-26,16:03:26.000,207,9582466,-795,0,1658851406,5508.004781219999,256.47758979000355,25102.21157064 2022-07-26,16:03:27.000,207,9582468,765,0,1658851407,5508.072144319995,256.8159480300019,25102.30939032 2022-07-26,16:03:28.000,207,9582428,-195,0,1658851408,5508.011517529994,249.73862150999776,25102.204583520004 2022-07-26,16:03:29.000,207,9582476,885,0,1658851409,5508.011517529994,254.85628988999815,25102.183622160002 2022-07-26,16:03:30.000,207,9582458,845,0,1658851410,5507.923945499999,260.6859203999993,25102.169647919996 2022-07-26,16:03:31.000,207,9582427,-795,0,1658851411,5507.897000259996,260.3616604199997,25102.14868656001 2022-07-26,16:03:32.000,207,9582474,525,0,1658851412,5507.944154429999,260.62952736000443,25102.19759640001 2022-07-26,16:03:33.000,207,9582468,725,0,1658851413,5507.977835979997,254.74350381000113,25102.218557759996 2022-07-26,16:03:34.000,207,9582449,-555,0,1658851414,5507.923945499999,259.39592961000017,25102.232532 2022-07-26,16:03:35.000,207,9582451,-795,0,1658851415,5507.917209189996,247.6943738100017,25102.19759640001 2022-07-26,16:03:36.000,207,9582498,-235,0,1658851416,5507.971099669994,247.03175559000374,25102.28144184 2022-07-26,16:03:37.000,207,9582552,-795,0,1658851417,5507.944154429999,248.80813635000231,25102.218557759996 2022-07-26,16:03:38.000,207,9582469,445,0,1658851418,5507.903736569999,249.45665631000156,25102.1626608 2022-07-26,16:03:39.000,207,9582472,-195,0,1658851419,5507.876791329996,247.9058477100043,25102.14868656001 2022-07-26,16:03:40.000,207,9582476,-795,0,1658851420,5507.829637159994,245.29766961000132,25102.190609279998 2022-07-26,16:03:41.000,207,9582531,-395,0,1658851421,5507.917209189996,249.16059284999938,25102.26048048 2022-07-26,16:03:42.000,207,9582506,805,0,1658851422,5507.937418119996,231.19940961000248,25102.288428959997 2022-07-26,16:03:43.000,207,9582433,-795,0,1658851423,5507.923945499999,234.59709026999917,25102.288428959997 2022-07-26,16:03:44.000,207,9582474,-395,0,1658851424,5507.930681809994,239.96852732999832,25102.26048048 2022-07-26,16:03:45.000,207,9582482,165,0,1658851425,5507.883527639999,235.66855803000362,25102.190609279998 2022-07-26,16:03:46.000,207,9582524,485,0,1658851426,5507.876791329996,238.2485396100019,25102.218557759996 2022-07-26,16:03:47.000,207,9582493,965,0,1658851427,5507.876791329996,235.18921719000355,25102.225544880006 2022-07-26,16:03:48.000,207,9582398,-795,0,1658851428,5507.883527639999,239.72180777999893,25102.239519119998 2022-07-26,16:03:49.000,207,9582466,-475,0,1658851429,5507.836373469996,238.91820695999922,25102.21157064 2022-07-26,16:03:50.000,207,9582513,605,0,1658851430,5507.829637159994,243.9583349099994,25102.267467599995 2022-07-26,16:03:51.000,207,9582436,805,0,1658851431,5507.863318709999,236.76117317999888,25102.274454720005 2022-07-26,16:03:52.000,207,9582463,-354,0,1658851432,5507.863318709999,239.91213429000345,25102.31637744001 2022-07-26,16:03:53.000,207,9582409,-795,0,1658851433,5507.836373469996,225.80682515999797,25102.28144184 2022-07-26,16:03:54.000,207,9582445,805,0,1658851434,5507.782482989998,226.05354471000464,25102.218557759996 2022-07-26,16:03:55.000,207,9582527,-795,0,1658851435,5507.721856199998,222.04963887000486,25102.183622160002 2022-07-26,16:03:56.000,207,9582453,-795,0,1658851436,5507.701647269998,230.7694126799979,25102.204583520004 2022-07-26,16:03:57.000,207,9582514,-795,0,1658851437,5507.782482989998,227.13911073000054,25102.246506240008 2022-07-26,16:03:58.000,207,9582460,-795,0,1658851438,5507.769010369993,233.54676990000007,25102.30939032 2022-07-26,16:03:59.000,207,9582432,-795,0,1658851439,5507.735328819996,234.4913533200015,25102.253493360004 2022-07-26,16:04:00.000,207,9582442,-515,0,1658851440,5507.6949109599955,235.97871975000453,25102.232532 2022-07-26,16:04:01.000,207,9582490,-795,0,1658851441,5507.701647269998,236.84576273999846,25102.232532 2022-07-26,16:04:02.000,207,9582485,-595,0,1658851442,5507.641020479998,236.59904318999907,25102.232532 2022-07-26,16:04:03.000,207,9582457,-795,0,1658851443,5507.647756789993,240.92015987999912,25102.21157064 2022-07-26,16:04:04.000,207,9582525,805,0,1658851444,5507.614075239995,240.532457729998,25102.218557759996 2022-07-26,16:04:05.000,207,9582518,-795,0,1658851445,5507.634284169995,246.5312673599983,25102.21157064 2022-07-26,16:04:06.000,207,9582474,-795,0,1658851446,5507.6006026199975,242.70358977000433,25102.21157064 2022-07-26,16:04:07.000,207,9582374,-795,0,1658851447,5507.614075239995,246.17881086000125,25102.26048048 2022-07-26,16:04:08.000,207,9582435,-795,0,1658851448,5507.620811549998,248.80108722000296,25102.28144184 2022-07-26,16:04:09.000,207,9582449,-795,0,1658851449,5507.580393689997,241.69556418000138,25102.218557759996 2022-07-26,16:04:10.000,207,9582467,-515,0,1658851450,5507.513030589995,226.92763682999794,25102.155673680005 2022-07-26,16:04:11.000,207,9582500,365,0,1658851451,5507.533239519995,231.72809435999807,25102.1626608 2022-07-26,16:04:12.000,207,9582417,-795,0,1658851452,5507.5669210699925,229.8530257800012,25102.176635040007 2022-07-26,16:04:13.000,207,9582452,-795,0,1658851453,5507.546712139992,227.82992547000322,25102.232532 2022-07-26,16:04:14.000,207,9582463,1085,0,1658851454,5507.486085349992,227.2096020300014,25102.1626608 2022-07-26,16:04:15.000,207,9582454,-635,0,1658851455,5507.519766899997,229.3102427699996,25102.232532 2022-07-26,16:04:16.000,207,9582478,445,0,1658851456,5507.580393689997,229.90236969000398,25102.204583520004 2022-07-26,16:04:17.000,207,9582450,445,0,1658851457,5507.526503209992,232.0171086900009,25102.21157064 2022-07-26,16:04:18.000,207,9582444,-795,0,1658851458,5507.526503209992,217.12934613000107,25102.218557759996 2022-07-26,16:04:19.000,207,9582518,565,0,1658851459,5507.459140109997,217.8624556499999,25102.127725200007 2022-07-26,16:04:20.000,207,9582466,1005,0,1658851460,5507.472612729995,210.86266956000327,25102.106763840005 2022-07-26,16:04:21.000,207,9582425,-795,0,1658851461,5507.539975829997,217.4183604600039,25102.21157064 2022-07-26,16:04:22.000,207,9582492,-515,0,1658851462,5507.533239519995,214.47182412000257,25102.274454720005 2022-07-26,16:04:23.000,207,9582482,605,0,1658851463,5507.560184759997,212.4839694600014,25102.218557759996 2022-07-26,16:04:24.000,207,9582444,-795,0,1658851464,5507.553448449995,211.9905303600026,25102.239519119998 2022-07-26,16:04:25.000,207,9582475,845,0,1658851465,5507.479349039997,206.8235180699994,25102.14868656001 2022-07-26,16:04:26.000,207,9582498,-795,0,1658851466,5507.411985939994,210.50316392999957,25102.06484112 2022-07-26,16:04:27.000,207,9582463,-795,0,1658851467,5507.526503209992,214.37313630000426,25102.078815360008 2022-07-26,16:04:28.000,207,9582429,-795,0,1658851468,5507.519766899997,216.8755774500023,25102.11375096 2022-07-26,16:04:29.000,207,9582472,-195,0,1658851469,5507.465876419992,216.98836352999933,25102.14868656001 2022-07-26,16:04:30.000,207,9582438,-795,0,1658851470,5507.499557969997,214.64100324000174,25102.120738079997 2022-07-26,16:04:31.000,207,9582431,-795,0,1658851471,5507.492821659995,215.3529653700025,25102.176635040007 2022-07-26,16:04:32.000,207,9582421,-795,0,1658851472,5507.499557969997,219.44146077000187,25102.155673680005 2022-07-26,16:04:33.000,207,9582488,-795,0,1658851473,5507.513030589995,221.65488759000436,25102.134712320003 2022-07-26,16:04:34.000,207,9582460,-795,0,1658851474,5507.492821659995,220.6962059100042,25102.085802480004 2022-07-26,16:04:35.000,207,9582468,485,0,1658851475,5507.486085349992,222.5853727499998,25102.036892640004 2022-07-26,16:04:36.000,207,9582498,-155,0,1658851476,5507.546712139992,223.67798790000234,25102.015931280002 2022-07-26,16:04:37.000,207,9582427,-795,0,1658851477,5507.614075239995,218.09507694000058,25102.078815360008 2022-07-26,16:04:38.000,207,9582492,-795,0,1658851478,5507.6006026199975,220.85833590000402,25102.106763840005 2022-07-26,16:04:39.000,207,9582426,-795,0,1658851479,5507.5669210699925,228.06959589000326,25102.134712320003 2022-07-26,16:04:40.000,207,9582504,-795,0,1658851480,5507.506294279992,210.0238230899995,25102.099776719995 2022-07-26,16:04:41.000,207,9582449,-795,0,1658851481,5507.479349039997,221.57029803000478,25102.11375096 2022-07-26,16:04:42.000,207,9582479,-155,0,1658851482,5507.465876419992,216.51607181999861,25102.106763840005 2022-07-26,16:04:43.000,207,9582435,-795,0,1658851483,5507.432194869994,227.48451809999824,25102.134712320003 2022-07-26,16:04:44.000,207,9582418,-795,0,1658851484,5507.438931179997,228.5559858600027,25102.1626608 2022-07-26,16:04:45.000,207,9582484,-795,0,1658851485,5507.405249629999,232.07350173000304,25102.155673680005 2022-07-26,16:04:46.000,207,9582440,965,0,1658851486,5507.418722249997,242.2031015399989,25102.11375096 2022-07-26,16:04:47.000,207,9582456,-555,0,1658851487,5507.418722249997,249.04780677000235,25102.176635040007 2022-07-26,16:04:48.000,207,9582405,-795,0,1658851488,5507.405249629999,243.44374842000252,25102.19759640001 2022-07-26,16:04:49.000,207,9582419,525,0,1658851489,5507.405249629999,247.42650687000423,25102.21157064 2022-07-26,16:04:50.000,207,9582471,-795,0,1658851490,5507.297468669996,255.51185898000404,25102.14868656001 2022-07-26,16:04:51.000,207,9582552,-195,0,1658851491,5507.3378865299965,253.74957648000418,25102.120738079997 2022-07-26,16:04:52.000,207,9582482,-795,0,1658851492,5507.324413909999,248.49092550000205,25102.204583520004 2022-07-26,16:04:53.000,207,9582476,-795,0,1658851493,5507.351359149994,248.94911895000405,25102.26048048 2022-07-26,16:04:54.000,207,9582522,-795,0,1658851494,5507.270523429994,247.48994903999846,25102.204583520004 2022-07-26,16:04:55.000,207,9582409,-354,0,1658851495,5507.324413909999,250.21796234999783,25102.183622160002 2022-07-26,16:04:56.000,207,9582486,-795,0,1658851496,5507.385040699999,249.95714453999972,25102.28144184 2022-07-26,16:04:57.000,207,9582504,-795,0,1658851497,5507.324413909999,238.1991956999991,25102.26048048 2022-07-26,16:04:58.000,207,9582423,-35,0,1658851498,5507.317677599996,244.12751402999857,25102.246506240008 2022-07-26,16:04:59.000,207,9582483,845,0,1658851499,5507.230105569994,245.36111178000283,25102.183622160002 2022-07-26,16:05:00.000,207,9582414,-795,0,1658851500,5507.263787119999,246.24225303000276,25102.14169944 2022-07-26,16:05:01.000,207,9582474,1245,0,1658851501,5507.257050809996,245.99553348000336,25102.21157064 2022-07-26,16:05:02.000,207,9582467,-795,0,1658851502,5507.324413909999,243.39440450999973,25102.274454720005 2022-07-26,16:05:03.000,207,9582427,-795,0,1658851503,5507.304204979999,245.4809469899992,25102.31637744001 2022-07-26,16:05:04.000,207,9582432,605,0,1658851504,5507.3378865299965,244.95226224000362,25102.28144184 2022-07-26,16:05:05.000,207,9582481,765,0,1658851505,5507.250314499994,243.70456623000064,25102.218557759996 2022-07-26,16:05:06.000,207,9582570,365,0,1658851506,5507.290732359994,246.90487125000072,25102.21157064 2022-07-26,16:05:07.000,207,9582448,-795,0,1658851507,5507.263787119999,241.29376377000153,25102.239519119998 2022-07-26,16:05:08.000,207,9582501,-595,0,1658851508,5507.162742469998,247.9058477100043,25102.14169944 2022-07-26,16:05:09.000,207,9582441,-675,0,1658851509,5507.270523429994,239.8063973399985,25102.31637744001 2022-07-26,16:05:10.000,207,9582448,-795,0,1658851510,5507.263787119999,236.9514996900034,25102.28144184 2022-07-26,16:05:11.000,207,9582474,845,0,1658851511,5507.283996049999,239.53148127000168,25102.274454720005 2022-07-26,16:05:12.000,207,9582445,-795,0,1658851512,5507.2435781899985,239.3623021500025,25102.204583520004 2022-07-26,16:05:13.000,207,9582487,765,0,1658851513,5507.250314499994,241.23737072999938,25102.218557759996 2022-07-26,16:05:14.000,207,9582488,-795,0,1658851514,5507.196424019996,233.6243103300003,25102.225544880006 2022-07-26,16:05:15.000,207,9582463,-114,0,1658851515,5507.115588299996,229.43007798000326,25102.14169944 2022-07-26,16:05:16.000,207,9582435,-795,0,1658851516,5507.142533539998,224.46749046000332,25102.190609279998 2022-07-26,16:05:17.000,207,9582509,-795,0,1658851517,5507.236841879996,230.1631875000021,25102.218557759996 2022-07-26,16:05:18.000,207,9582416,-274,0,1658851518,5507.223369259998,230.12089271999866,25102.26048048 2022-07-26,16:05:19.000,207,9582475,-795,0,1658851519,5507.196424019996,245.1355396200015,25102.253493360004 2022-07-26,16:05:20.000,207,9582487,-795,0,1658851520,5507.169478779993,240.92720900999848,25102.225544880006 2022-07-26,16:05:21.000,207,9582499,725,0,1658851521,5507.189687709993,251.43746184000338,25102.30939032 2022-07-26,16:05:22.000,207,9582445,-795,0,1658851522,5507.149269849993,255.94185591000132,25102.218557759996 2022-07-26,16:05:23.000,207,9582465,-795,0,1658851523,5507.122324609998,251.2894301100023,25102.169647919996 2022-07-26,16:05:24.000,207,9582400,-795,0,1658851524,5507.149269849993,253.17154781999852,25102.183622160002 2022-07-26,16:05:25.000,207,9582505,165,0,1658851525,5507.149269849993,247.680275550003,25102.183622160002 2022-07-26,16:05:26.000,207,9582430,1045,0,1658851526,5507.142533539998,249.15354372000002,25102.21157064 2022-07-26,16:05:27.000,207,9582473,605,0,1658851527,5507.102115679998,251.22598794000078,25102.04387976 2022-07-26,16:05:28.000,207,9582491,124,0,1658851528,5507.156006159996,245.2342274399998,25102.19759640001 2022-07-26,16:05:29.000,207,9582464,845,0,1658851529,5507.169478779993,239.91213429000345,25102.28144184 2022-07-26,16:05:30.000,207,9582423,685,0,1658851530,5507.088643059993,247.3842120900008,25102.204583520004 2022-07-26,16:05:31.000,207,9582493,5,0,1658851531,5507.081906749998,248.06797770000412,25102.14169944 2022-07-26,16:05:32.000,207,9582451,-795,0,1658851532,5507.129060919993,247.25732774999778,25102.183622160002 2022-07-26,16:05:33.000,207,9582423,-795,0,1658851533,5507.0953793699955,242.40752631000214,25102.14868656001 2022-07-26,16:05:34.000,207,9582416,-795,0,1658851534,5507.135797229996,242.9714567100018,25102.183622160002 2022-07-26,16:05:35.000,207,9582520,1045,0,1658851535,5507.088643059993,256.1110350300005,25102.26048048 2022-07-26,16:05:36.000,207,9582424,-795,0,1658851536,5507.129060919993,261.4119807899988,25102.232532 2022-07-26,16:05:37.000,207,9582543,-795,0,1658851537,5507.135797229996,258.655770960002,25102.19759640001 2022-07-26,16:05:38.000,207,9582470,-795,0,1658851538,5507.102115679998,266.72702481000306,25102.218557759996 2022-07-26,16:05:39.000,207,9582484,-595,0,1658851539,5507.061697819998,264.74621928000124,25102.14868656001 2022-07-26,16:05:40.000,207,9582466,245,0,1658851540,5507.068434129993,266.61423872999876,25102.120738079997 2022-07-26,16:05:41.000,207,9582434,-795,0,1658851541,5507.088643059993,255.99824895000347,25102.204583520004 2022-07-26,16:05:42.000,207,9582441,-795,0,1658851542,5507.129060919993,260.5731343200023,25102.288428959997 2022-07-26,16:05:43.000,207,9582471,-795,0,1658851543,5507.108851989993,257.8944649199984,25102.246506240008 2022-07-26,16:05:44.000,207,9582498,-795,0,1658851544,5507.102115679998,257.06971671000065,25102.246506240008 2022-07-26,16:05:45.000,207,9582519,-795,0,1658851545,5507.054961509995,263.08967372999905,25102.19759640001 2022-07-26,16:05:46.000,207,9582487,-795,0,1658851546,5507.061697819998,256.13218241999857,25102.239519119998 2022-07-26,16:05:47.000,207,9582496,-475,0,1658851547,5507.048225199993,260.3898569400044,25102.190609279998 2022-07-26,16:05:48.000,207,9582488,-795,0,1658851548,5507.075170439995,248.44158158999926,25102.232532 2022-07-26,16:05:49.000,207,9582416,-795,0,1658851549,5507.028016269993,251.98729398000432,25102.1626608 2022-07-26,16:05:50.000,207,9582435,-35,0,1658851550,5507.075170439995,249.6963267300016,25102.225544880006 2022-07-26,16:05:51.000,207,9582465,-795,0,1658851551,5507.088643059993,253.21384260000195,25102.267467599995 2022-07-26,16:05:52.000,207,9582473,645,0,1658851552,5507.081906749998,255.67398897000385,25102.28144184 2022-07-26,16:05:53.000,207,9582524,-795,0,1658851553,5507.075170439995,251.93795007000153,25102.246506240008 2022-07-26,16:05:54.000,207,9582526,-795,0,1658851554,5507.001071029998,249.29452632000175,25102.21157064 2022-07-26,16:05:55.000,207,9582481,1205,0,1658851555,5506.974125789995,242.22424893000425,25102.19759640001 2022-07-26,16:05:56.000,207,9582450,-795,0,1658851556,5506.953916859995,237.22641576000024,25102.169647919996 2022-07-26,16:05:57.000,207,9582492,-795,0,1658851557,5506.940444239997,238.7560769699994,25102.14868656001 2022-07-26,16:05:58.000,207,9582469,-795,0,1658851558,5507.007807339993,234.55479549000302,25102.302403200003 2022-07-26,16:05:59.000,207,9582476,765,0,1658851559,5507.028016269993,228.6194280300042,25102.28144184 2022-07-26,16:06:00.000,207,9582451,1005,0,1658851560,5507.034752579995,237.55772486999922,25102.288428959997 2022-07-26,16:06:01.000,207,9582431,325,0,1658851561,5506.906762689992,238.83361739999964,25102.120738079997 2022-07-26,16:06:02.000,207,9582500,-795,0,1658851562,5506.873081139995,233.25070643999788,25102.14868656001 2022-07-26,16:06:03.000,207,9582479,525,0,1658851563,5506.933707929995,231.5236695900021,25102.120738079997 2022-07-26,16:06:04.000,207,9582500,-795,0,1658851564,5506.866344829992,224.3053604700035,25102.190609279998 2022-07-26,16:06:05.000,207,9582470,-795,0,1658851565,5506.873081139995,230.74826528999984,25102.169647919996 2022-07-26,16:06:06.000,207,9582480,-795,0,1658851566,5506.866344829992,232.82775863999996,25102.21157064 2022-07-26,16:06:07.000,207,9582497,-795,0,1658851567,5506.873081139995,236.9514996900034,25102.14868656001 2022-07-26,16:06:08.000,207,9582434,924,0,1658851568,5506.906762689992,239.56672691999847,25102.218557759996 2022-07-26,16:06:09.000,207,9582471,-475,0,1658851569,5506.893290069995,236.83166447999974,25102.155673680005 2022-07-26,16:06:10.000,207,9582409,965,0,1658851570,5506.846135899999,232.84185689999867,25102.183622160002 2022-07-26,16:06:11.000,207,9582500,-795,0,1658851571,5506.792245419994,222.95897664000222,25102.155673680005 2022-07-26,16:06:12.000,207,9582452,-795,0,1658851572,5506.812454349994,217.85540652000054,25102.14169944 2022-07-26,16:06:13.000,207,9582419,325,0,1658851573,5506.900026379997,221.78882105999946,25102.204583520004 2022-07-26,16:06:14.000,207,9582525,-675,0,1658851574,5506.879817449997,222.20471972999803,25102.239519119998 2022-07-26,16:06:15.000,207,9582494,-354,0,1658851575,5506.913498999995,226.0958394900008,25102.253493360004 2022-07-26,16:06:16.000,207,9582501,-795,0,1658851576,5506.812454349994,229.6415518799986,25102.21157064 2022-07-26,16:06:17.000,207,9582492,-795,0,1658851577,5506.873081139995,230.4451526999983,25102.232532 2022-07-26,16:06:18.000,207,9582469,525,0,1658851578,5506.839399589997,237.89608311000484,25102.169647919996 2022-07-26,16:06:19.000,207,9582441,-795,0,1658851579,5506.866344829992,223.41717009000422,25102.225544880006 2022-07-26,16:06:20.000,207,9582397,445,0,1658851580,5506.819190659997,227.37878115000058,25102.0927896 2022-07-26,16:06:21.000,207,9582530,-795,0,1658851581,5506.819190659997,232.40481084000203,25102.183622160002 2022-07-26,16:06:22.000,207,9582435,485,0,1658851582,5506.893290069995,230.7553144199992,25102.169647919996 2022-07-26,16:06:23.000,207,9582442,-795,0,1658851583,5506.893290069995,222.49373406000086,25102.225544880006 2022-07-26,16:06:24.000,207,9582479,-795,0,1658851584,5506.879817449997,228.6899193299978,25102.232532 2022-07-26,16:06:25.000,207,9582425,725,0,1658851585,5506.839399589997,234.48430419000215,25102.127725200007 2022-07-26,16:06:26.000,207,9582466,404,0,1658851586,5506.846135899999,223.2409418399984,25102.14868656001 2022-07-26,16:06:27.000,207,9582391,605,0,1658851587,5506.832663279994,235.27380675000313,25102.176635040007 2022-07-26,16:06:28.000,207,9582522,-795,0,1658851588,5506.798981729997,247.11634515000333,25102.071828239998 2022-07-26,16:06:29.000,207,9582488,404,0,1658851589,5506.772036489994,256.618572389998,25102.071828239998 2022-07-26,16:06:30.000,207,9582490,-795,0,1658851590,5506.8528722099945,247.0106081999984,25102.169647919996 2022-07-26,16:06:31.000,207,9582405,-795,0,1658851591,5506.906762689992,250.07697975000337,25102.204583520004 2022-07-26,16:06:32.000,207,9582398,-795,0,1658851592,5506.900026379997,249.68222847000288,25102.239519119998 2022-07-26,16:06:33.000,207,9582461,-795,0,1658851593,5506.893290069995,248.40633594000246,25102.176635040007 2022-07-26,16:06:34.000,207,9582432,-795,0,1658851594,5506.792245419994,244.60685486999864,25102.14169944 2022-07-26,16:06:35.000,207,9582502,-74,0,1658851595,5506.893290069995,244.74783747000038,25102.155673680005 2022-07-26,16:06:36.000,207,9582402,-395,0,1658851596,5506.879817449997,239.9050851600041,25102.169647919996 2022-07-26,16:06:37.000,207,9582485,-35,0,1658851597,5506.906762689992,242.40752631000214,25102.246506240008 2022-07-26,16:06:38.000,207,9582431,-795,0,1658851598,5506.9808620999975,245.6148804600016,25102.28144184 2022-07-26,16:06:39.000,207,9582509,-795,0,1658851599,5506.933707929995,249.24518240999896,25102.288428959997 2022-07-26,16:06:40.000,207,9582435,-795,0,1658851600,5506.906762689992,249.98534106000443,25102.218557759996 2022-07-26,16:06:41.000,207,9582433,-795,0,1658851601,5506.920235309997,249.77386716000183,25102.28144184 2022-07-26,16:06:42.000,207,9582481,-795,0,1658851602,5506.913498999995,248.99846285999956,25102.169647919996 2022-07-26,16:06:43.000,207,9582450,-795,0,1658851603,5506.859608519997,241.65326939999795,25102.176635040007 2022-07-26,16:06:44.000,207,9582459,-35,0,1658851604,5506.879817449997,244.44472487999883,25102.274454720005 2022-07-26,16:06:45.000,207,9582418,-795,0,1658851605,5506.859608519997,251.87450790000003,25102.21157064 2022-07-26,16:06:46.000,207,9582451,965,0,1658851606,5506.893290069995,250.47878016000323,25102.225544880006 2022-07-26,16:06:47.000,207,9582437,-795,0,1658851607,5506.926971619992,251.64188660999935,25102.288428959997 2022-07-26,16:06:48.000,207,9582428,-795,0,1658851608,5506.926971619992,243.69751710000128,25102.30939032 2022-07-26,16:06:49.000,207,9582505,805,0,1658851609,5506.920235309997,252.27630830999988,25102.30939032 2022-07-26,16:06:50.000,207,9582467,645,0,1658851610,5506.866344829992,236.704780140004,25102.176635040007 2022-07-26,16:06:51.000,207,9582467,605,0,1658851611,5506.866344829992,221.965049309998,25102.183622160002 2022-07-26,16:06:52.000,207,9582458,-795,0,1658851612,5506.8528722099945,220.13227551000455,25102.19759640001 2022-07-26,16:06:53.000,207,9582527,-795,0,1658851613,5506.920235309997,243.75391014000343,25102.30939032 2022-07-26,16:06:54.000,207,9582506,-795,0,1658851614,5506.926971619992,247.36306470000272,25102.302403200003 2022-07-26,16:06:55.000,207,9582448,-795,0,1658851615,5506.859608519997,231.44612916000187,25102.239519119998 2022-07-26,16:06:56.000,207,9582410,-795,0,1658851616,5506.920235309997,231.99596130000282,25102.337338799996 2022-07-26,16:06:57.000,207,9582455,-795,0,1658851617,5506.933707929995,227.1461598599999,25102.302403200003 2022-07-26,16:06:58.000,207,9582488,-795,0,1658851618,5506.893290069995,236.22543930000393,25102.274454720005 2022-07-26,16:06:59.000,207,9582501,924,0,1658851619,5506.866344829992,243.06309540000075,25102.28144184 2022-07-26,16:07:00.000,207,9582444,325,0,1658851620,5506.886553759992,242.29474022999784,25102.26048048 2022-07-26,16:07:01.000,207,9582476,-795,0,1658851621,5506.879817449997,237.8185426800046,25102.323364560005 2022-07-26,16:07:02.000,207,9582471,-795,0,1658851622,5506.933707929995,239.41869519000466,25102.36528728001 2022-07-26,16:07:03.000,207,9582490,605,0,1658851623,5506.920235309997,237.19117011000344,25102.295416080007 2022-07-26,16:07:04.000,207,9582473,-795,0,1658851624,5506.906762689992,231.0020339699986,25102.36528728001 2022-07-26,16:07:05.000,207,9582449,725,0,1658851625,5506.873081139995,234.20938811999804,25102.344325920007 2022-07-26,16:07:06.000,207,9582436,-795,0,1658851626,5506.886553759992,236.56379754000227,25102.30939032 2022-07-26,16:07:07.000,207,9582430,845,0,1658851627,5506.873081139995,244.4165283600014,25102.351313040002 2022-07-26,16:07:08.000,207,9582445,-795,0,1658851628,5506.913498999995,237.71985485999903,25102.337338799996 2022-07-26,16:07:09.000,207,9582451,-795,0,1658851629,5506.893290069995,244.0217770800009,25102.393235760006 2022-07-26,16:07:10.000,207,9582462,765,0,1658851630,5506.886553759992,249.8937023699982,25102.407209999998 2022-07-26,16:07:11.000,207,9582472,-795,0,1658851631,5506.873081139995,240.659342070001,25102.407209999998 2022-07-26,16:07:12.000,207,9582482,-795,0,1658851632,5506.866344829992,243.79620491999958,25102.42817136 2022-07-26,16:07:13.000,207,9582506,525,0,1658851633,5506.8528722099945,245.30471874000068,25102.386248639996 2022-07-26,16:07:14.000,207,9582498,-795,0,1658851634,5506.832663279994,252.08598180000263,25102.400222880002 2022-07-26,16:07:15.000,207,9582509,-795,0,1658851635,5506.846135899999,259.14921006000077,25102.337338799996 2022-07-26,16:07:16.000,207,9582465,-795,0,1658851636,5506.839399589997,251.43041271000402,25102.36528728001 2022-07-26,16:07:17.000,207,9582379,805,0,1658851637,5506.839399589997,254.37694904999807,25102.456119839997 2022-07-26,16:07:18.000,207,9582475,-795,0,1658851638,5506.879817449997,250.78189275000477,25102.463106960007 2022-07-26,16:07:19.000,207,9582420,-795,0,1658851639,5506.893290069995,253.39007085000048,25102.442145600005 2022-07-26,16:07:20.000,207,9582463,-795,0,1658851640,5506.866344829992,243.91604013000324,25102.470094080003 2022-07-26,16:07:21.000,207,9582498,-795,0,1658851641,5506.8528722099945,246.77093777999835,25102.435158479995 2022-07-26,16:07:22.000,207,9582483,-795,0,1658851642,5506.8528722099945,238.5587013300028,25102.42817136 2022-07-26,16:07:23.000,207,9582468,-795,0,1658851643,5506.825926969999,237.98067267000442,25102.393235760006 2022-07-26,16:07:24.000,207,9582500,-795,0,1658851644,5506.825926969999,230.73416703000112,25102.442145600005 2022-07-26,16:07:25.000,207,9582537,-635,0,1658851645,5506.906762689992,231.38268699000037,25102.48406832001 2022-07-26,16:07:26.000,207,9582438,-795,0,1658851646,5506.866344829992,231.07252526999946,25102.442145600005 2022-07-26,16:07:27.000,207,9582470,-795,0,1658851647,5506.866344829992,230.29712097000447,25102.48406832001 2022-07-26,16:07:28.000,207,9582434,-795,0,1658851648,5506.886553759992,237.57182312999794,25102.470094080003 2022-07-26,16:07:29.000,207,9582468,-515,0,1658851649,5506.778772799997,238.40362047000235,25102.49804256 2022-07-26,16:07:30.000,207,9582414,-795,0,1658851650,5506.751827559994,228.35156108999945,25102.414197120008 2022-07-26,16:07:31.000,207,9582438,1045,0,1658851651,5506.8528722099945,226.1451834000036,25102.49804256 2022-07-26,16:07:32.000,207,9582480,685,0,1658851652,5506.859608519997,229.18335843000386,25102.463106960007 2022-07-26,16:07:33.000,207,9582457,-315,0,1658851653,5506.825926969999,224.29831134000415,25102.491055440005 2022-07-26,16:07:34.000,207,9582441,-795,0,1658851654,5506.8528722099945,226.08174123000208,25102.539965280004 2022-07-26,16:07:35.000,207,9582480,-795,0,1658851655,5506.832663279994,220.49883027000033,25102.5469524 2022-07-26,16:07:36.000,207,9582479,-795,0,1658851656,5506.697937079996,214.07002371000272,25102.36528728001 2022-07-26,16:07:37.000,207,9582488,765,0,1658851657,5506.832663279994,217.05180570000084,25102.53297816001 2022-07-26,16:07:38.000,207,9582512,-795,0,1658851658,5506.819190659997,213.03380160000233,25102.470094080003 2022-07-26,16:07:39.000,207,9582444,-795,0,1658851659,5506.798981729997,222.9448783800035,25102.5469524 2022-07-26,16:07:40.000,207,9582473,-795,0,1658851660,5506.772036489994,216.69934920000378,25102.505029679996 2022-07-26,16:07:41.000,207,9582436,-795,0,1658851661,5506.832663279994,228.49254369000118,25102.59586224 2022-07-26,16:07:42.000,207,9582452,525,0,1658851662,5506.812454349994,236.48625711000204,25102.560926640006 2022-07-26,16:07:43.000,207,9582454,-795,0,1658851663,5506.805718039999,232.56694083000184,25102.560926640006 2022-07-26,16:07:44.000,207,9582531,765,0,1658851664,5506.792245419994,226.22272383000382,25102.581888000008 2022-07-26,16:07:45.000,207,9582414,565,0,1658851665,5506.778772799997,219.73752423000406,25102.574900879998 2022-07-26,16:07:46.000,207,9582467,-795,0,1658851666,5506.7383549399965,220.32965115000115,25102.553939519996 2022-07-26,16:07:47.000,207,9582473,-795,0,1658851667,5506.704673389999,223.0435662000018,25102.463106960007 2022-07-26,16:07:48.000,207,9582431,-195,0,1658851668,5506.684464459999,224.0586409200041,25102.456119839997 2022-07-26,16:07:49.000,207,9582445,-635,0,1658851669,5506.751827559994,228.76745975999802,25102.609836480005 2022-07-26,16:07:50.000,207,9582492,605,0,1658851670,5506.751827559994,223.72733180999785,25102.588875120004 2022-07-26,16:07:51.000,207,9582439,645,0,1658851671,5506.731618629994,217.8131117400044,25102.65175920001 2022-07-26,16:07:52.000,207,9582427,-795,0,1658851672,5506.684464459999,230.3746614000047,25102.519003920002 2022-07-26,16:07:53.000,207,9582506,-795,0,1658851673,5506.718146009996,225.59535126000264,25102.567913760002 2022-07-26,16:07:54.000,207,9582479,-795,0,1658851674,5506.670991839994,231.5589152399989,25102.512016800007 2022-07-26,16:07:55.000,207,9582552,-795,0,1658851675,5506.6238376699985,225.0807647699985,25102.512016800007 2022-07-26,16:07:56.000,207,9582523,-795,0,1658851676,5506.704673389999,227.87222024999937,25102.623810719997 2022-07-26,16:07:57.000,207,9582484,-354,0,1658851677,5506.697937079996,220.5340759200044,25102.602849359995 2022-07-26,16:07:58.000,207,9582464,-795,0,1658851678,5506.657519219996,218.03868389999843,25102.623810719997 2022-07-26,16:07:59.000,207,9582467,-475,0,1658851679,5506.670991839994,223.57225095000467,25102.581888000008 2022-07-26,16:08:00.000,207,9582496,-795,0,1658851680,5506.711409699994,219.5542468499989,25102.658746320005 2022-07-26,16:08:01.000,207,9582541,404,0,1658851681,5506.670991839994,214.29559587000404,25102.69368192 2022-07-26,16:08:02.000,207,9582485,245,0,1658851682,5506.657519219996,223.41012096000486,25102.539965280004 2022-07-26,16:08:03.000,207,9582427,-795,0,1658851683,5506.630573979994,227.23779854999884,25102.630797840007 2022-07-26,16:08:04.000,207,9582458,-595,0,1658851684,5506.657519219996,232.07350173000304,25102.630797840007 2022-07-26,16:08:05.000,207,9582490,-795,0,1658851685,5506.637310289996,231.69989784000063,25102.637784960003 2022-07-26,16:08:06.000,207,9582493,445,0,1658851686,5506.650782909994,232.29202475999773,25102.65175920001 2022-07-26,16:08:07.000,207,9582482,-795,0,1658851687,5506.596892429996,234.07545465000294,25102.59586224 2022-07-26,16:08:08.000,207,9582484,-395,0,1658851688,5506.677728149996,238.840666529999,25102.686694800002 2022-07-26,16:08:09.000,207,9582440,-795,0,1658851689,5506.657519219996,238.57984872000088,25102.672720559996 2022-07-26,16:08:10.000,207,9582508,-795,0,1658851690,5506.650782909994,241.60392549000244,25102.637784960003 2022-07-26,16:08:11.000,207,9582498,885,0,1658851691,5506.637310289996,243.4014536399991,25102.735604640002 2022-07-26,16:08:12.000,207,9582458,-795,0,1658851692,5506.6238376699985,243.94423665000068,25102.581888000008 2022-07-26,16:08:13.000,207,9582453,-555,0,1658851693,5506.684464459999,243.4014536399991,25102.679707680007 2022-07-26,16:08:14.000,207,9582443,1245,0,1658851694,5506.664255529999,236.77527144000487,25102.707656160004 2022-07-26,16:08:15.000,207,9582450,-795,0,1658851695,5506.644046599999,234.87200634000328,25102.64477208 2022-07-26,16:08:16.000,207,9582470,-795,0,1658851696,5506.684464459999,239.0027965199988,25102.742591759998 2022-07-26,16:08:17.000,207,9582520,-795,0,1658851697,5506.670991839994,241.0893389999983,25102.721630399996 2022-07-26,16:08:18.000,207,9582456,-795,0,1658851698,5506.650782909994,242.28064196999912,25102.69368192 2022-07-26,16:08:19.000,207,9582493,1005,0,1658851699,5506.576683499996,249.71042499000032,25102.609836480005 2022-07-26,16:08:20.000,207,9582484,-795,0,1658851700,5506.563210879998,243.71161536,25102.588875120004 2022-07-26,16:08:21.000,207,9582447,-795,0,1658851701,5506.644046599999,238.93230521999794,25102.728617520006 2022-07-26,16:08:22.000,207,9582476,-795,0,1658851702,5506.711409699994,248.9279715599987,25102.728617520006 2022-07-26,16:08:23.000,207,9582422,605,0,1658851703,5506.691200769994,251.5502479200004,25102.756566000004 2022-07-26,16:08:24.000,207,9582397,-74,0,1658851704,5506.630573979994,239.73590603999764,25102.770540239995 2022-07-26,16:08:25.000,207,9582514,285,0,1658851705,5506.6238376699985,246.9894608100003,25102.66573344 2022-07-26,16:08:26.000,207,9582515,-795,0,1658851706,5506.630573979994,244.628002260004,25102.70066904001 2022-07-26,16:08:27.000,207,9582511,-795,0,1658851707,5506.630573979994,253.64383952999924,25102.71464328 2022-07-26,16:08:28.000,207,9582496,-795,0,1658851708,5506.617101359996,250.5492714600041,25102.728617520006 2022-07-26,16:08:29.000,207,9582424,725,0,1658851709,5506.583419809998,258.1905283800006,25102.70066904001 2022-07-26,16:08:30.000,207,9582497,-795,0,1658851710,5506.563210879998,256.8300462900006,25102.756566000004 2022-07-26,16:08:31.000,207,9582531,-795,0,1658851711,5506.529529329993,241.28671464000217,25102.630797840007 2022-07-26,16:08:32.000,207,9582469,-795,0,1658851712,5506.644046599999,241.97048024999822,25102.770540239995 2022-07-26,16:08:33.000,207,9582514,-795,0,1658851713,5506.630573979994,235.88003192999895,25102.826437200005 2022-07-26,16:08:34.000,207,9582470,-795,0,1658851714,5506.5901561199935,219.21588861000055,25102.83342432 2022-07-26,16:08:35.000,207,9582503,-675,0,1658851715,5506.543001949998,216.88262658000167,25102.728617520006 2022-07-26,16:08:36.000,207,9582458,685,0,1658851716,5506.522793019998,222.50783231999958,25102.76355312 2022-07-26,16:08:37.000,207,9582483,-795,0,1658851717,5506.5901561199935,225.74338299000374,25102.83342432 2022-07-26,16:08:38.000,207,9582487,-795,0,1658851718,5506.576683499996,212.01872688000003,25102.854385680002 2022-07-26,16:08:39.000,207,9582514,-795,0,1658851719,5506.596892429996,214.04887632000464,25102.826437200005 2022-07-26,16:08:40.000,207,9582493,-795,0,1658851720,5506.536265639996,197.7724351500001,25102.8613728 2022-07-26,16:08:41.000,207,9582474,-795,0,1658851721,5506.583419809998,218.3206491000019,25102.81945008001 2022-07-26,16:08:42.000,207,9582455,725,0,1658851722,5506.563210879998,213.47084765999898,25102.83342432 2022-07-26,16:08:43.000,207,9582470,285,0,1658851723,5506.556474569996,221.6196419400003,25102.840411439996 2022-07-26,16:08:44.000,207,9582492,325,0,1658851724,5506.569947189993,220.73850069000036,25102.854385680002 2022-07-26,16:08:45.000,207,9582460,-795,0,1658851725,5506.516056709996,216.32574531000137,25102.840411439996 2022-07-26,16:08:46.000,207,9582466,-795,0,1658851726,5506.516056709996,220.43538809999882,25102.840411439996 2022-07-26,16:08:47.000,207,9582527,605,0,1658851727,5506.576683499996,230.7200687700024,25102.903295520002 2022-07-26,16:08:48.000,207,9582453,-795,0,1658851728,5506.569947189993,238.26968699999998,25102.938231119995 2022-07-26,16:08:49.000,207,9582564,-795,0,1658851729,5506.536265639996,222.9801240300003,25102.903295520002 2022-07-26,16:08:50.000,207,9582438,-795,0,1658851730,5506.509320399993,227.421075930004,25102.805475840003 2022-07-26,16:08:51.000,207,9582496,725,0,1658851731,5506.516056709996,223.60749660000147,25102.791501599997 2022-07-26,16:08:52.000,207,9582463,325,0,1658851732,5506.529529329993,228.781558020004,25102.910282639998 2022-07-26,16:08:53.000,207,9582511,-795,0,1658851733,5506.529529329993,224.9609295600021,25102.938231119995 2022-07-26,16:08:54.000,207,9582444,-475,0,1658851734,5506.536265639996,227.44222332000209,25102.931244 2022-07-26,16:08:55.000,207,9582547,645,0,1658851735,5506.516056709996,228.64762455000164,25102.875347040004 2022-07-26,16:08:56.000,207,9582408,-795,0,1658851736,5506.549738259993,230.15613837000274,25102.924256880004 2022-07-26,16:08:57.000,207,9582518,-755,0,1658851737,5506.563210879998,222.97307490000094,25102.938231119995 2022-07-26,16:08:58.000,207,9582508,-795,0,1658851738,5506.536265639996,226.7020646700039,25102.826437200005 2022-07-26,16:08:59.000,207,9582477,-795,0,1658851739,5506.468902539993,237.21231750000152,25102.798488720007 2022-07-26,16:09:00.000,207,9582538,-795,0,1658851740,5506.468902539993,215.91689577000216,25102.83342432 2022-07-26,16:09:01.000,207,9582519,-795,0,1658851741,5506.563210879998,225.38387736000004,25102.973166720003 2022-07-26,16:09:02.000,207,9582444,-795,0,1658851742,5506.583419809998,203.03813526000158,25102.917269760008 2022-07-26,16:09:03.000,207,9582489,685,0,1658851743,5506.556474569996,213.21707898000022,25102.959192479997 2022-07-26,16:09:04.000,207,9582467,-795,0,1658851744,5506.569947189993,192.0132959399998,25102.994128080005 2022-07-26,16:09:05.000,207,9582494,-795,0,1658851745,5506.448693609993,233.71594901999924,25102.847398560007 2022-07-26,16:09:06.000,207,9582492,-795,0,1658851746,5506.475638849995,235.7531475900032,25102.924256880004 2022-07-26,16:09:07.000,207,9582464,-795,0,1658851747,5506.489111469993,219.6670329300032,25102.889321279996 2022-07-26,16:09:08.000,207,9582473,-315,0,1658851748,5506.516056709996,214.6480523700011,25102.931244 2022-07-26,16:09:09.000,207,9582457,725,0,1658851749,5506.441957299998,224.31945873000222,25102.88233416 2022-07-26,16:09:10.000,207,9582459,-795,0,1658851750,5506.468902539993,235.48528064999846,25102.889321279996 2022-07-26,16:09:11.000,207,9582518,805,0,1658851751,5506.4958477799955,237.21231750000152,25102.931244 2022-07-26,16:09:12.000,207,9582489,1245,0,1658851752,5506.468902539993,236.57084667000163,25102.98714096001 2022-07-26,16:09:13.000,207,9582501,-795,0,1658851753,5506.468902539993,236.97264708000148,25102.924256880004 2022-07-26,16:09:14.000,207,9582508,165,0,1658851754,5506.428484679993,232.80661125000188,25102.924256880004 2022-07-26,16:09:15.000,207,9582478,-395,0,1658851755,5506.354385269995,232.15104216000327,25102.8613728 2022-07-26,16:09:16.000,207,9582510,-795,0,1658851756,5506.340912649997,231.26990091000334,25102.847398560007 2022-07-26,16:09:17.000,207,9582534,-795,0,1658851757,5506.435220989995,238.33312917000148,25102.917269760008 2022-07-26,16:09:18.000,207,9582513,-795,0,1658851758,5506.455429919995,233.59611381000286,25102.910282639998 2022-07-26,16:09:19.000,207,9582426,-795,0,1658851759,5506.388066819993,232.81366038000124,25102.924256880004 2022-07-26,16:09:20.000,207,9582415,565,0,1658851760,5506.361121579997,233.02513428000384,25102.875347040004 2022-07-26,16:09:21.000,207,9582527,-795,0,1658851761,5506.340912649997,235.51347717000317,25102.95220536 2022-07-26,16:09:22.000,207,9582470,-795,0,1658851762,5506.3476489599925,232.45415475000482,25102.910282639998 2022-07-26,16:09:23.000,207,9582505,-795,0,1658851763,5506.340912649997,237.8537883300014,25102.896308400006 2022-07-26,16:09:24.000,207,9582496,325,0,1658851764,5506.340912649997,241.3008129000009,25102.896308400006 2022-07-26,16:09:25.000,207,9582487,-795,0,1658851765,5506.334176339995,234.05430726000486,25102.910282639998 2022-07-26,16:09:26.000,207,9582475,-795,0,1658851766,5506.313967409995,232.46120388000418,25102.889321279996 2022-07-26,16:09:27.000,207,9582493,-515,0,1658851767,5506.361121579997,230.43810356999893,25102.973166720003 2022-07-26,16:09:28.000,207,9582511,-795,0,1658851768,5506.354385269995,226.99107899999944,25102.98015384 2022-07-26,16:09:29.000,207,9582465,1245,0,1658851769,5506.327440029992,226.10993774999952,25102.910282639998 2022-07-26,16:09:30.000,207,9582488,-795,0,1658851770,5506.239867999997,231.07957439999882,25102.840411439996 2022-07-26,16:09:31.000,207,9582459,-795,0,1658851771,5506.2331316899945,227.7876306899998,25102.917269760008 2022-07-26,16:09:32.000,207,9582529,-795,0,1658851772,5506.172504899994,224.50978523999947,25102.910282639998 2022-07-26,16:09:33.000,207,9582462,-74,0,1658851773,5506.287022169992,223.0788118499986,25102.966179600007 2022-07-26,16:09:34.000,207,9582526,-675,0,1658851774,5506.260076929997,228.11893979999877,25102.938231119995 2022-07-26,16:09:35.000,207,9582454,605,0,1658851775,5506.246604309992,227.62550069999998,25102.910282639998 2022-07-26,16:09:36.000,207,9582473,-795,0,1658851776,5506.280285859997,235.27380675000313,25103.022076560002 2022-07-26,16:09:37.000,207,9582513,-515,0,1658851777,5506.273549549995,235.11872589000268,25102.966179600007 2022-07-26,16:09:38.000,207,9582489,-795,0,1658851778,5506.219659069997,227.3294372399978,25102.938231119995 2022-07-26,16:09:39.000,207,9582473,-795,0,1658851779,5506.179241209997,228.8168036700008,25102.889321279996 2022-07-26,16:09:40.000,207,9582539,565,0,1658851780,5506.179241209997,234.35037071999977,25102.924256880004 2022-07-26,16:09:41.000,207,9582523,-795,0,1658851781,5506.239867999997,243.09834105000482,25102.98714096001 2022-07-26,16:09:42.000,207,9582467,-515,0,1658851782,5506.260076929997,234.61823766000452,25103.015089440007 2022-07-26,16:09:43.000,207,9582505,-475,0,1658851783,5506.266813239992,224.00929701000132,25102.98714096001 2022-07-26,16:09:44.000,207,9582504,-795,0,1658851784,5506.273549549995,223.62864398999955,25103.008102319996 2022-07-26,16:09:45.000,207,9582503,-795,0,1658851785,5506.239867999997,227.82287634000386,25102.924256880004 2022-07-26,16:09:46.000,207,9582468,1205,0,1658851786,5506.266813239992,218.41228779000085,25102.938231119995 2022-07-26,16:09:47.000,207,9582492,605,0,1658851787,5506.260076929997,222.43029188999935,25102.98714096001 2022-07-26,16:09:48.000,207,9582543,-795,0,1658851788,5506.287022169992,218.08097868000186,25103.022076560002 2022-07-26,16:09:49.000,207,9582443,-795,0,1658851789,5506.212922759994,206.132703330004,25102.931244 2022-07-26,16:09:50.000,207,9582475,-795,0,1658851790,5506.266813239992,201.94552010999905,25102.98714096001 2022-07-26,16:09:51.000,207,9582506,-795,0,1658851791,5506.300494789997,189.01741569000296,25103.063999280006 2022-07-26,16:09:52.000,207,9582494,45,0,1658851792,5506.334176339995,189.1443000299987,25103.022076560002 2022-07-26,16:09:53.000,207,9582405,605,0,1658851793,5506.3476489599925,188.7354504899995,25103.0011152 2022-07-26,16:09:54.000,207,9582492,-315,0,1658851794,5506.3476489599925,197.91341775000183,25102.98714096001 2022-07-26,16:09:55.000,207,9582507,-795,0,1658851795,5506.273549549995,192.30231027000264,25102.938231119995 2022-07-26,16:09:56.000,207,9582451,-795,0,1658851796,5506.273549549995,204.89910557999974,25102.966179600007 2022-07-26,16:09:57.000,207,9582483,-795,0,1658851797,5506.388066819993,199.1963594100016,25103.057012159996 2022-07-26,16:09:58.000,207,9582505,-795,0,1658851798,5506.374594199995,195.76343310000084,25103.084960640008 2022-07-26,16:09:59.000,207,9582482,-515,0,1658851799,5506.415012059995,202.93944744000328,25103.070986400002 2022-07-26,16:10:00.000,207,9582469,-795,0,1658851800,5506.3813305099975,204.3633717000048,25103.022076560002 2022-07-26,16:10:01.000,207,9582490,685,0,1658851801,5506.374594199995,208.74088142999972,25103.05002504 2022-07-26,16:10:02.000,207,9582482,445,0,1658851802,5506.367857889993,207.78924887999892,25103.03605080001 2022-07-26,16:10:03.000,207,9582473,605,0,1658851803,5506.394803129995,210.1366091700038,25103.09893488 2022-07-26,16:10:04.000,207,9582451,885,0,1658851804,5506.394803129995,213.82330416000332,25103.077973519998 2022-07-26,16:10:05.000,207,9582456,-795,0,1658851805,5506.415012059995,211.89889167000365,25103.03605080001 2022-07-26,16:10:06.000,207,9582530,-795,0,1658851806,5506.374594199995,211.0388978100018,25103.03605080001 2022-07-26,16:10:07.000,207,9582461,885,0,1658851807,5506.394803129995,218.137371720004,25103.133870480007 2022-07-26,16:10:08.000,207,9582464,685,0,1658851808,5506.435220989995,215.58558666000317,25103.14784472 2022-07-26,16:10:09.000,207,9582552,-795,0,1658851809,5506.408275749993,217.55934305999835,25103.091947760004 2022-07-26,16:10:10.000,207,9582536,-795,0,1658851810,5506.340912649997,214.11936761999823,25103.008102319996 2022-07-26,16:10:11.000,207,9582517,1405,0,1658851811,5506.327440029992,214.5634628100015,25103.070986400002 2022-07-26,16:10:12.000,207,9582470,805,0,1658851812,5506.334176339995,217.44655698000133,25103.09893488 2022-07-26,16:10:13.000,207,9582468,-795,0,1658851813,5506.361121579997,215.9098466400028,25103.15483184001 2022-07-26,16:10:14.000,207,9582448,-795,0,1658851814,5506.367857889993,210.24939525000082,25103.19675456 2022-07-26,16:10:15.000,207,9582475,-795,0,1658851815,5506.340912649997,222.04963887000486,25103.077973519998 2022-07-26,16:10:16.000,207,9582441,-795,0,1658851816,5506.388066819993,223.8471670200015,25103.189767440002 2022-07-26,16:10:17.000,207,9582548,765,0,1658851817,5506.340912649997,218.24310867000167,25103.224703039996 2022-07-26,16:10:18.000,207,9582448,5,0,1658851818,5506.354385269995,222.1412775600038,25103.140857600003 2022-07-26,16:10:19.000,207,9582542,-795,0,1658851819,5506.287022169992,223.18454880000354,25103.063999280006 2022-07-26,16:10:20.000,207,9582476,404,0,1658851820,5506.307231099992,220.99226936999912,25103.070986400002 2022-07-26,16:10:21.000,207,9582537,-795,0,1658851821,5506.334176339995,225.6869899500016,25103.231690160006 2022-07-26,16:10:22.000,207,9582412,365,0,1658851822,5506.327440029992,225.29928780000046,25103.26662576 2022-07-26,16:10:23.000,207,9582457,-795,0,1658851823,5506.334176339995,221.91570540000248,25103.231690160006 2022-07-26,16:10:24.000,207,9582482,-795,0,1658851824,5506.3476489599925,226.76550683999812,25103.224703039996 2022-07-26,16:10:25.000,207,9582524,124,0,1658851825,5506.307231099992,224.71421001000272,25103.14784472 2022-07-26,16:10:26.000,207,9582503,-795,0,1658851826,5506.287022169992,221.28128370000195,25103.182780320007 2022-07-26,16:10:27.000,207,9582491,-795,0,1658851827,5506.293758479995,221.88750887999777,25103.11989624 2022-07-26,16:10:28.000,207,9582504,-795,0,1658851828,5506.287022169992,228.323364570002,25103.16880608 2022-07-26,16:10:29.000,207,9582503,1085,0,1658851829,5506.266813239992,227.1461598599999,25103.175793199996 2022-07-26,16:10:30.000,207,9582507,485,0,1658851830,5506.287022169992,226.76550683999812,25103.231690160006 2022-07-26,16:10:31.000,207,9582527,605,0,1658851831,5506.320703719997,227.53386201000103,25103.28758712 2022-07-26,16:10:32.000,207,9582466,-795,0,1658851832,5506.327440029992,226.63157337000303,25103.294574239997 2022-07-26,16:10:33.000,207,9582531,805,0,1658851833,5506.179241209997,216.6147596400042,25103.245664399998 2022-07-26,16:10:34.000,207,9582505,-74,0,1658851834,5506.260076929997,217.19983743000193,25103.245664399998 2022-07-26,16:10:35.000,207,9582512,845,0,1658851835,5506.219659069997,216.7486931099993,25103.20374168001 2022-07-26,16:10:36.000,207,9582474,-795,0,1658851836,5506.239867999997,216.48787530000118,25103.231690160006 2022-07-26,16:10:37.000,207,9582491,1205,0,1658851837,5506.307231099992,223.74143007000384,25103.301561360007 2022-07-26,16:10:38.000,207,9582517,-675,0,1658851838,5506.273549549995,225.96895514999778,25103.378419680004 2022-07-26,16:10:39.000,207,9582503,-795,0,1658851839,5506.280285859997,230.45925096000428,25103.343484079996 2022-07-26,16:10:40.000,207,9582478,765,0,1658851840,5506.260076929997,227.68894287000148,25103.3155356 2022-07-26,16:10:41.000,207,9582462,485,0,1658851841,5506.239867999997,222.87438708000263,25103.329509840005 2022-07-26,16:10:42.000,207,9582515,-795,0,1658851842,5506.212922759994,224.18552525999985,25103.308548480003 2022-07-26,16:10:43.000,207,9582516,-555,0,1658851843,5506.185977519999,234.60413939999853,25103.28758712 2022-07-26,16:10:44.000,207,9582516,1045,0,1658851844,5506.179241209997,225.7997760299986,25103.33649696 2022-07-26,16:10:45.000,207,9582463,-795,0,1658851845,5506.132087039994,227.7030411300002,25103.294574239997 2022-07-26,16:10:46.000,207,9582429,-795,0,1658851846,5506.111878109994,227.0615703000003,25103.280600000006 2022-07-26,16:10:47.000,207,9582500,325,0,1658851847,5506.179241209997,229.07057234999957,25103.3155356 2022-07-26,16:10:48.000,207,9582487,-795,0,1658851848,5506.132087039994,224.6366695800025,25103.350471200007 2022-07-26,16:10:49.000,207,9582530,-795,0,1658851849,5506.145559659999,225.02437173000362,25103.36444544 2022-07-26,16:10:50.000,207,9582533,765,0,1658851850,5506.091669179994,221.6196419400003,25103.252651520008 2022-07-26,16:10:51.000,207,9582557,685,0,1658851851,5506.064723939999,218.15146998000273,25103.28758712 2022-07-26,16:10:52.000,207,9582483,124,0,1658851852,5506.037778699996,213.47084765999898,25103.308548480003 2022-07-26,16:10:53.000,207,9582477,725,0,1658851853,5506.071460249994,204.07435737000196,25103.399381040006 2022-07-26,16:10:54.000,207,9582531,-795,0,1658851854,5506.031042389994,201.95961836999777,25103.420342400008 2022-07-26,16:10:55.000,207,9582472,-195,0,1658851855,5506.017569769996,207.43679238000186,25103.37143256001 2022-07-26,16:10:56.000,207,9582470,-755,0,1658851856,5506.017569769996,206.19614549999824,25103.420342400008 2022-07-26,16:10:57.000,207,9582504,885,0,1658851857,5506.0243060799985,204.4761577800018,25103.343484079996 2022-07-26,16:10:58.000,207,9582473,1005,0,1658851858,5505.997360839996,212.08216905000154,25103.378419680004 2022-07-26,16:10:59.000,207,9582502,-795,0,1658851859,5505.903052499998,216.31164705000265,25103.294574239997 2022-07-26,16:11:00.000,207,9582503,-795,0,1658851860,5505.855898329995,216.43148225999903,25103.308548480003 2022-07-26,16:11:01.000,207,9582483,-795,0,1658851861,5505.950206669993,211.61692647000018,25103.392393919996 2022-07-26,16:11:02.000,207,9582485,-795,0,1658851862,5505.963679289998,214.13346588000422,25103.406368160002 2022-07-26,16:11:03.000,207,9582432,685,0,1658851863,5505.909788809993,209.30481182999938,25103.420342400008 2022-07-26,16:11:04.000,207,9582496,-795,0,1658851864,5505.923261429998,209.1356327100002,25103.420342400008 2022-07-26,16:11:05.000,207,9582468,-795,0,1658851865,5505.869370949993,205.6604116200033,25103.343484079996 2022-07-26,16:11:06.000,207,9582486,-795,0,1658851866,5505.889579879993,207.4297432500025,25103.343484079996 2022-07-26,16:11:07.000,207,9582503,-795,0,1658851867,5505.869370949993,210.86266956000327,25103.378419680004 2022-07-26,16:11:08.000,207,9582494,765,0,1658851868,5505.882843569998,203.24256003000482,25103.37143256001 2022-07-26,16:11:09.000,207,9582424,-795,0,1658851869,5505.862634639998,195.5872048500023,25103.36444544 2022-07-26,16:11:10.000,207,9582463,-795,0,1658851870,5505.896316189996,198.6394781400013,25103.392393919996 2022-07-26,16:11:11.000,207,9582485,-795,0,1658851871,5505.943470359998,192.52788243000396,25103.392393919996 2022-07-26,16:11:12.000,207,9582510,-795,0,1658851872,5505.923261429998,192.52788243000396,25103.350471200007 2022-07-26,16:11:13.000,207,9582560,-795,0,1658851873,5505.896316189996,186.52907280000363,25103.32252272001 2022-07-26,16:11:14.000,207,9582517,-795,0,1658851874,5505.842425709998,191.06871251999837,25103.32252272001 2022-07-26,16:11:15.000,207,9582501,1005,0,1658851875,5505.7817989199975,184.54826727000182,25103.21771592 2022-07-26,16:11:16.000,207,9582446,-795,0,1658851876,5505.802007849998,175.91308302000107,25103.259638640004 2022-07-26,16:11:17.000,207,9582487,-795,0,1658851877,5505.822216779998,176.07521301000088,25103.406368160002 2022-07-26,16:11:18.000,207,9582469,-475,0,1658851878,5505.855898329995,181.01665314000275,25103.413355279998 2022-07-26,16:11:19.000,207,9582481,485,0,1658851879,5505.849162019993,185.50694895000197,25103.448290880006 2022-07-26,16:11:20.000,207,9582536,-795,0,1658851880,5505.7817989199975,182.39828262000083,25103.378419680004 2022-07-26,16:11:21.000,207,9582523,-515,0,1658851881,5505.849162019993,177.76700420999987,25103.406368160002 2022-07-26,16:11:22.000,207,9582492,-795,0,1658851882,5505.822216779998,176.16685169999982,25103.427329520004 2022-07-26,16:11:23.000,207,9582483,605,0,1658851883,5505.788535229993,168.27182610000455,25103.455278 2022-07-26,16:11:24.000,207,9582510,-315,0,1658851884,5505.795271539995,168.9344443200025,25103.455278 2022-07-26,16:11:25.000,207,9582535,-795,0,1658851885,5505.775062609995,175.29275957999926,25103.36444544 2022-07-26,16:11:26.000,207,9582476,5,0,1658851886,5505.768326299993,187.6216879499989,25103.392393919996 2022-07-26,16:11:27.000,207,9582477,645,0,1658851887,5505.802007849998,188.25610964999942,25103.48322648 2022-07-26,16:11:28.000,207,9582469,-795,0,1658851888,5505.775062609995,190.46248734000255,25103.441303759995 2022-07-26,16:11:29.000,207,9582530,-235,0,1658851889,5505.788535229993,182.24320176000037,25103.511174959996 2022-07-26,16:11:30.000,207,9582514,-395,0,1658851890,5505.714435819995,182.22910350000166,25103.378419680004 2022-07-26,16:11:31.000,207,9582538,-795,0,1658851891,5505.674017959995,181.39025702999788,25103.448290880006 2022-07-26,16:11:32.000,207,9582570,-795,0,1658851892,5505.734644749995,181.46074832999875,25103.455278 2022-07-26,16:11:33.000,207,9582498,-795,0,1658851893,5505.714435819995,179.4165006300027,25103.518162080007 2022-07-26,16:11:34.000,207,9582473,965,0,1658851894,5505.613391169994,170.30197554000188,25103.413355279998 2022-07-26,16:11:35.000,207,9582518,-795,0,1658851895,5505.667281649992,169.70279948999814,25103.43431664 2022-07-26,16:11:36.000,207,9582512,765,0,1658851896,5505.721172129997,174.46801137000148,25103.511174959996 2022-07-26,16:11:37.000,207,9582494,605,0,1658851897,5505.674017959995,167.6726500500008,25103.49021360001 2022-07-26,16:11:38.000,207,9582508,-795,0,1658851898,5505.647072719992,182.65910042999894,25103.511174959996 2022-07-26,16:11:39.000,207,9582480,325,0,1658851899,5505.586445929999,190.23691518000123,25103.3854068 2022-07-26,16:11:40.000,207,9582457,1285,0,1658851900,5505.539291759997,185.88760197000374,25103.420342400008 2022-07-26,16:11:41.000,207,9582455,-795,0,1658851901,5505.640336409997,184.21695816000283,25103.48322648 2022-07-26,16:11:42.000,207,9582462,-315,0,1658851902,5505.6336000999945,184.830232469998,25103.50418784 2022-07-26,16:11:43.000,207,9582526,-795,0,1658851903,5505.613391169994,179.68436757000018,25103.567071920006 2022-07-26,16:11:44.000,207,9582462,-795,0,1658851904,5505.606654859999,181.69336961999943,25103.581046159998 2022-07-26,16:11:45.000,207,9582435,-795,0,1658851905,5505.5190828299965,185.9792406600027,25103.427329520004 2022-07-26,16:11:46.000,207,9582495,-74,0,1658851906,5505.485401279999,190.4554382100032,25103.392393919996 2022-07-26,16:11:47.000,207,9582493,-795,0,1658851907,5505.5190828299965,191.8652642099987,25103.427329520004 2022-07-26,16:11:48.000,207,9582526,605,0,1658851908,5505.5190828299965,190.32855387000018,25103.448290880006 2022-07-26,16:11:49.000,207,9582503,-515,0,1658851909,5505.546028069999,190.9277299200039,25103.525149200002 2022-07-26,16:11:50.000,207,9582529,-675,0,1658851910,5505.512346519994,187.45250882999972,25103.574059040002 2022-07-26,16:11:51.000,207,9582478,404,0,1658851911,5505.559500689997,185.7959632800048,25103.588033280008 2022-07-26,16:11:52.000,207,9582551,725,0,1658851912,5505.492137589994,188.54512398000224,25103.53213632 2022-07-26,16:11:53.000,207,9582423,605,0,1658851913,5505.492137589994,176.18094995999854,25103.525149200002 2022-07-26,16:11:54.000,207,9582458,-795,0,1658851914,5505.478664969996,179.96633277000365,25103.511174959996 2022-07-26,16:11:55.000,207,9582477,-35,0,1658851915,5505.397829249996,172.45196019000286,25103.413355279998 2022-07-26,16:11:56.000,207,9582465,5,0,1658851916,5505.418038179996,180.70649142000184,25103.50418784 2022-07-26,16:11:57.000,207,9582524,-795,0,1658851917,5505.478664969996,187.81906359000277,25103.60200752 2022-07-26,16:11:58.000,207,9582494,165,0,1658851918,5505.458456039996,194.88934098000027,25103.608994639995 2022-07-26,16:11:59.000,207,9582492,645,0,1658851919,5505.458456039996,186.47267976000148,25103.643930240003 2022-07-26,16:12:00.000,207,9582539,-795,0,1658851920,5505.3910929399935,181.31271659999766,25103.588033280008 2022-07-26,16:12:01.000,207,9582521,765,0,1658851921,5505.4247744899985,174.51735528000427,25103.629955999997 2022-07-26,16:12:02.000,207,9582453,-795,0,1658851922,5505.418038179996,181.15058660999784,25103.581046159998 2022-07-26,16:12:03.000,207,9582459,-235,0,1658851923,5505.404565559998,183.89974731000257,25103.595020400004 2022-07-26,16:12:04.000,207,9582471,-795,0,1658851924,5505.4247744899985,184.37908815000264,25103.615981760006 2022-07-26,16:12:05.000,207,9582486,-795,0,1658851925,5505.364147699998,187.0084136400037,25103.560084799996 2022-07-26,16:12:06.000,207,9582513,-795,0,1658851926,5505.377620319996,174.96145047000027,25103.546110560004 2022-07-26,16:12:07.000,207,9582493,-795,0,1658851927,5505.438247109996,166.9536387900007,25103.678865839996 2022-07-26,16:12:08.000,207,9582505,-795,0,1658851928,5505.411301869994,164.8529980500025,25103.6998272 2022-07-26,16:12:09.000,207,9582489,165,0,1658851929,5505.4247744899985,169.27280256000086,25103.65091736 2022-07-26,16:12:10.000,207,9582507,-795,0,1658851930,5505.377620319996,168.75821607000398,25103.574059040002 2022-07-26,16:12:11.000,207,9582536,-795,0,1658851931,5505.357411389996,166.63642794000043,25103.608994639995 2022-07-26,16:12:12.000,207,9582501,-795,0,1658851932,5505.3708840099935,170.0341086000044,25103.629955999997 2022-07-26,16:12:13.000,207,9582538,45,0,1658851933,5505.377620319996,169.71689775000414,25103.595020400004 2022-07-26,16:12:14.000,207,9582514,-795,0,1658851934,5505.4247744899985,162.23777082000015,25103.629955999997 2022-07-26,16:12:15.000,207,9582511,-795,0,1658851935,5505.384356629998,158.9669744999992,25103.608994639995 2022-07-26,16:12:16.000,207,9582521,-795,0,1658851936,5505.404565559998,157.39501851000387,25103.72078856 2022-07-26,16:12:17.000,207,9582469,-795,0,1658851937,5505.404565559998,157.2117411299987,25103.643930240003 2022-07-26,16:12:18.000,207,9582468,-795,0,1658851938,5505.377620319996,156.82403898000484,25103.636943120007 2022-07-26,16:12:19.000,207,9582502,-795,0,1658851939,5505.316993529996,160.045491390003,25103.55309768 2022-07-26,16:12:20.000,207,9582519,-795,0,1658851940,5505.330466149993,163.46431943999778,25103.615981760006 2022-07-26,16:12:21.000,207,9582462,-795,0,1658851941,5505.330466149993,163.7180881200038,25103.615981760006 2022-07-26,16:12:22.000,207,9582457,-795,0,1658851942,5505.444983419999,159.7705753199989,25103.741749920002 2022-07-26,16:12:23.000,207,9582515,-795,0,1658851943,5505.404565559998,163.99300419000065,25103.762711280004 2022-07-26,16:12:24.000,207,9582476,-795,0,1658851944,5505.411301869994,145.2070727399987,25103.81860824 2022-07-26,16:12:25.000,207,9582510,-795,0,1658851945,5505.350675079993,140.35727130000305,25103.65091736 2022-07-26,16:12:26.000,207,9582475,565,0,1658851946,5505.377620319996,142.16889770999842,25103.713801440004 2022-07-26,16:12:27.000,207,9582538,-795,0,1658851947,5505.229421499993,144.2554401899979,25103.643930240003 2022-07-26,16:12:28.000,207,9582572,-715,0,1658851948,5505.364147699998,141.54152514000452,25103.734762800006 2022-07-26,16:12:29.000,207,9582459,805,0,1658851949,5505.384356629998,141.30185472000448,25103.748737039998 2022-07-26,16:12:30.000,207,9582533,-315,0,1658851950,5505.384356629998,139.58891613000014,25103.713801440004 2022-07-26,16:12:31.000,207,9582500,805,0,1658851951,5505.323729839998,139.13072267999814,25103.692840080002 2022-07-26,16:12:32.000,207,9582526,965,0,1658851952,5505.343938769998,137.99581274999946,25103.748737039998 2022-07-26,16:12:33.000,207,9582511,-795,0,1658851953,5505.249630429993,136.89614847000485,25103.685852960007 2022-07-26,16:12:34.000,207,9582537,-795,0,1658851954,5505.249630429993,133.3927308600032,25103.727775679996 2022-07-26,16:12:35.000,207,9582484,-595,0,1658851955,5505.175531019995,132.9204391500025,25103.588033280008 2022-07-26,16:12:36.000,207,9582427,565,0,1658851956,5505.263103049998,131.66569401000015,25103.6998272 2022-07-26,16:12:37.000,207,9582541,885,0,1658851957,5505.350675079993,140.1035026200043,25103.797646879997 2022-07-26,16:12:38.000,207,9582523,-795,0,1658851958,5505.310257219993,139.08137877000263,25103.755724160008 2022-07-26,16:12:39.000,207,9582470,-795,0,1658851959,5505.323729839998,131.17930404000072,25103.8395696 2022-07-26,16:12:40.000,207,9582529,-795,0,1658851960,5505.323729839998,114.4517185500008,25103.783672640006 2022-07-26,16:12:41.000,207,9582552,565,0,1658851961,5505.316993529996,115.81924977000017,25103.832582480005 2022-07-26,16:12:42.000,207,9582492,245,0,1658851962,5505.316993529996,111.23026614000264,25103.8395696 2022-07-26,16:12:43.000,207,9582539,-715,0,1658851963,5505.290048289993,112.6330430099988,25103.8395696 2022-07-26,16:12:44.000,207,9582466,-795,0,1658851964,5505.303520909998,118.68119655000191,25103.8395696 2022-07-26,16:12:45.000,207,9582529,-795,0,1658851965,5505.2765756699955,121.2893746500049,25103.79065976 2022-07-26,16:12:46.000,207,9582537,-795,0,1658851966,5505.290048289993,117.68022008999833,25103.81860824 2022-07-26,16:12:47.000,207,9582530,-795,0,1658851967,5505.323729839998,112.597797360002,25103.909440800002 2022-07-26,16:12:48.000,207,9582520,-795,0,1658851968,5505.330466149993,123.36886799999775,25103.881492320004 2022-07-26,16:12:49.000,207,9582612,-795,0,1658851969,5505.316993529996,124.27115664000303,25103.853543840007 2022-07-26,16:12:50.000,207,9582459,-795,0,1658851970,5505.249630429993,119.56233780000184,25103.748737039998 2022-07-26,16:12:51.000,207,9582534,-795,0,1658851971,5505.242894119998,125.89245654000115,25103.734762800006 2022-07-26,16:12:52.000,207,9582467,845,0,1658851972,5505.296784599996,119.47774824000226,25103.860530960003 2022-07-26,16:12:53.000,207,9582502,124,0,1658851973,5505.330466149993,121.30347291000362,25103.909440800002 2022-07-26,16:12:54.000,207,9582469,-795,0,1658851974,5505.290048289993,123.3900153900031,25103.81860824 2022-07-26,16:12:55.000,207,9582567,-795,0,1658851975,5505.256366739995,123.93984753000404,25103.797646879997 2022-07-26,16:12:56.000,207,9582520,1045,0,1658851976,5505.323729839998,124.56722009999794,25103.88847944 2022-07-26,16:12:57.000,207,9582532,-795,0,1658851977,5505.303520909998,127.61244426000485,25103.902453680006 2022-07-26,16:12:58.000,207,9582490,725,0,1658851978,5505.290048289993,125.08180659000209,25103.87450520001 2022-07-26,16:12:59.000,207,9582493,-795,0,1658851979,5505.256366739995,120.63380555999902,25103.832582480005 2022-07-26,16:13:00.000,207,9582534,-354,0,1658851980,5505.236157809995,119.23102869000286,25103.81860824 2022-07-26,16:13:01.000,207,9582517,-475,0,1658851981,5505.343938769998,120.97216380000464,25103.99328624001 2022-07-26,16:13:02.000,207,9582529,-795,0,1658851982,5505.316993529996,120.21085776000109,25103.93738928 2022-07-26,16:13:03.000,207,9582499,-515,0,1658851983,5505.290048289993,117.37710750000406,25103.965337759997 2022-07-26,16:13:04.000,207,9582476,-795,0,1658851984,5505.343938769998,118.92086697000195,25103.972324880007 2022-07-26,16:13:05.000,207,9582560,-795,0,1658851985,5505.269839359993,120.45757731000049,25103.881492320004 2022-07-26,16:13:06.000,207,9582550,-795,0,1658851986,5505.296784599996,117.95513616000244,25103.909440800002 2022-07-26,16:13:07.000,207,9582462,-795,0,1658851987,5505.296784599996,121.31052204000298,25103.95835064 2022-07-26,16:13:08.000,207,9582527,445,0,1658851988,5505.296784599996,120.10512081000343,25103.951363520006 2022-07-26,16:13:09.000,207,9582503,-155,0,1658851989,5505.249630429993,122.42428458000359,25103.86751808 2022-07-26,16:13:10.000,207,9582513,805,0,1658851990,5505.283311979998,121.86740331000328,25103.951363520006 2022-07-26,16:13:11.000,207,9582506,-795,0,1658851991,5505.350675079993,123.11509931999899,25104.021234720007 2022-07-26,16:13:12.000,207,9582501,1125,0,1658851992,5505.310257219993,116.54531015999964,25104.070144560006 2022-07-26,16:13:13.000,207,9582591,-274,0,1658851993,5505.303520909998,122.91067455000302,25104.00726048 2022-07-26,16:13:14.000,207,9582467,-795,0,1658851994,5505.290048289993,122.86133064000023,25103.99328624001 2022-07-26,16:13:15.000,207,9582485,-795,0,1658851995,5505.229421499993,124.16541968999809,25103.930402160004 2022-07-26,16:13:16.000,207,9582472,-795,0,1658851996,5505.229421499993,113.81729685000028,25103.902453680006 2022-07-26,16:13:17.000,207,9582480,-795,0,1658851997,5505.310257219993,121.79691201000242,25104.021234720007 2022-07-26,16:13:17.000,207,9582509,-795,0,1658851998,5505.343938769998,124.9972170300025,25104.03520896 2022-07-26,16:13:19.000,207,9582496,-795,0,1658851999,5505.296784599996,121.33871856000042,25104.112067279995 2022-07-26,16:13:20.000,207,9582499,-795,0,1658852000,5505.249630429993,124.17246882000472,25104.03520896 2022-07-26,16:13:21.000,207,9582566,-795,0,1658852001,5505.316993529996,121.21888335000403,25104.084118799998 2022-07-26,16:13:22.000,207,9582477,-795,0,1658852002,5505.263103049998,123.86230710000382,25104.084118799998 2022-07-26,16:13:23.000,207,9582496,45,0,1658852003,5505.256366739995,122.26215459000377,25104.091105920008 2022-07-26,16:13:24.000,207,9582472,-195,0,1658852004,5505.222685189998,128.09178509999765,25104.070144560006 2022-07-26,16:13:25.000,207,9582521,-795,0,1658852005,5505.168794709993,121.02855683999951,25103.99328624001 2022-07-26,16:13:26.000,207,9582474,-795,0,1658852006,5505.189003639993,108.29782806000003,25104.063157439996 2022-07-26,16:13:27.000,207,9582472,-795,0,1658852007,5505.148585779993,107.76914331000444,25104.077131680002 2022-07-26,16:13:28.000,207,9582513,-155,0,1658852008,5505.209212569993,106.34521905000292,25104.12604152 2022-07-26,16:13:29.000,207,9582604,-795,0,1658852009,5505.182267329998,109.73585058000026,25104.12604152 2022-07-26,16:13:30.000,207,9582491,765,0,1658852010,5505.1620583999975,110.9905957200026,25104.119054400006 2022-07-26,16:13:31.000,207,9582536,-795,0,1658852011,5505.067750059992,115.4385967499984,25104.049183200004 2022-07-26,16:13:32.000,207,9582532,-795,0,1658852012,5505.094695299995,117.01760187000036,25104.063157439996 2022-07-26,16:13:33.000,207,9582527,-795,0,1658852013,5505.135113159995,115.91088845999911,25104.119054400006 2022-07-26,16:13:34.000,207,9582506,-795,0,1658852014,5505.087958989992,113.2392681900019,25104.181938479996 2022-07-26,16:13:35.000,207,9582478,-795,0,1658852015,5505.074486369995,110.7438761700032,25104.17495136 2022-07-26,16:13:36.000,207,9582536,445,0,1658852016,5504.973441719994,112.09730913000385,25104.091105920008 2022-07-26,16:13:37.000,207,9582517,-795,0,1658852017,5505.054277439995,99.5780542499997,25104.16097712001 2022-07-26,16:13:38.000,207,9582436,-635,0,1658852018,5505.047541129992,79.96737458999996,25104.140015760007 2022-07-26,16:13:39.000,207,9582489,-795,0,1658852019,5505.027332199992,93.67088330999832,25104.119054400006 2022-07-26,16:13:40.000,207,9582466,-795,0,1658852020,5505.027332199992,92.95892118000484,25104.112067279995 2022-07-26,16:13:41.000,207,9582541,965,0,1658852021,5505.067750059992,85.65602249999938,25104.20988696001 2022-07-26,16:13:42.000,207,9582511,245,0,1658852022,5505.094695299995,90.42123438000272,25104.258796800008 2022-07-26,16:13:43.000,207,9582523,-795,0,1658852023,5505.101431609997,102.63737666999805,25104.195912720003 2022-07-26,16:13:44.000,207,9582511,924,0,1658852024,5505.040804819997,106.17603993000375,25104.237835440006 2022-07-26,16:13:45.000,207,9582553,-795,0,1658852025,5505.020595889997,109.72175232000154,25104.12604152 2022-07-26,16:13:46.000,207,9582523,525,0,1658852026,5505.027332199992,113.52828252000472,25104.167964240005 2022-07-26,16:13:47.000,207,9582545,-795,0,1658852027,5505.020595889997,109.73585058000026,25104.188925600007 2022-07-26,16:13:48.000,207,9582532,-795,0,1658852028,5504.980178029997,115.21302459000435,25104.20289984 2022-07-26,16:13:49.000,207,9582469,-555,0,1658852029,5505.007123269999,119.89364691000083,25104.133028639997 2022-07-26,16:13:50.000,207,9582494,-795,0,1658852030,5505.027332199992,110.72977791000449,25104.167964240005 2022-07-26,16:13:51.000,207,9582495,-74,0,1658852031,5505.007123269999,111.66026306999993,25104.167964240005 2022-07-26,16:13:52.000,207,9582542,-795,0,1658852032,5505.054277439995,112.33697955000389,25104.230848319996 2022-07-26,16:13:53.000,207,9582534,965,0,1658852033,5505.061013749997,101.25574718999997,25104.20988696001 2022-07-26,16:13:54.000,207,9582487,765,0,1658852034,5505.061013749997,93.7554728699979,25104.188925600007 2022-07-26,16:13:55.000,207,9582592,-795,0,1658852035,5504.980178029997,93.0999037799993,25104.112067279995 2022-07-26,16:13:56.000,207,9582477,-795,0,1658852036,5505.027332199992,95.83496621999802,25104.181938479996 2022-07-26,16:13:57.000,207,9582579,1285,0,1658852037,5505.074486369995,98.4924882300038,25104.17495136 2022-07-26,16:13:58.000,207,9582598,-795,0,1658852038,5504.966705409999,94.66481064000254,25104.091105920008 2022-07-26,16:13:59.000,207,9582495,-795,0,1658852039,5505.081222679997,87.22092936000263,25104.237835440006 2022-07-26,16:14:00.000,207,9582498,45,0,1658852040,5505.040804819997,85.89569291999942,25104.2238612 2022-07-26,16:14:01.000,207,9582534,845,0,1658852041,5504.993650649994,85.59258032999787,25104.195912720003 2022-07-26,16:14:02.000,207,9582540,-274,0,1658852042,5504.973441719994,84.29554040999938,25104.167964240005 2022-07-26,16:14:03.000,207,9582508,-795,0,1658852043,5505.000386959997,89.03960490000463,25104.20988696001 2022-07-26,16:14:04.000,207,9582497,-795,0,1658852044,5504.993650649994,87.19273283999792,25104.20988696001 2022-07-26,16:14:05.000,207,9582524,-795,0,1658852045,5504.966705409999,84.66209517000243,25104.195912720003 2022-07-26,16:14:06.000,207,9582469,565,0,1658852046,5504.912814929994,83.99242781999783,25104.15399 2022-07-26,16:14:07.000,207,9582514,-35,0,1658852047,5505.000386959997,86.61470417999953,25104.2937324 2022-07-26,16:14:08.000,207,9582515,-795,0,1658852048,5505.000386959997,82.19489967000118,25104.314693760003 2022-07-26,16:14:09.000,207,9582567,525,0,1658852049,5504.959969099997,93.1633459500008,25104.27277104 2022-07-26,16:14:10.000,207,9582519,-74,0,1658852050,5504.906078619999,91.90860080999846,25104.181938479996 2022-07-26,16:14:11.000,207,9582527,-795,0,1658852051,5504.892605999994,94.12202763000096,25104.216874080004 2022-07-26,16:14:12.000,207,9582512,-795,0,1658852052,5504.912814929994,91.37991606000287,25104.237835440006 2022-07-26,16:14:13.000,207,9582459,-795,0,1658852053,5504.939760169997,99.88116684000124,25104.265783920004 2022-07-26,16:14:14.000,207,9582524,-35,0,1658852054,5504.899342309996,86.46667244999844,25104.307706640007 2022-07-26,16:14:15.000,207,9582508,205,0,1658852055,5504.872397069994,79.18492115999834,25104.2937324 2022-07-26,16:14:16.000,207,9582538,165,0,1658852056,5504.885869689999,87.60863151000376,25104.32168088 2022-07-26,16:14:17.000,207,9582545,-795,0,1658852057,5504.865660759999,80.4185189100026,25104.251809679998 2022-07-26,16:14:18.000,207,9582572,1205,0,1658852058,5504.757879799996,76.21723742999893,25104.16097712001 2022-07-26,16:14:19.000,207,9582491,525,0,1658852059,5504.791561349994,74.25053016000311,25104.237835440006 2022-07-26,16:14:20.000,207,9582527,-795,0,1658852060,5504.8050339699985,73.50332237999828,25104.244822560002 2022-07-26,16:14:21.000,207,9582535,-795,0,1658852061,5504.811770279994,75.23035923000134,25104.251809679998 2022-07-26,16:14:22.000,207,9582526,365,0,1658852062,5504.838715519996,85.99438073999772,25104.307706640007 2022-07-26,16:14:23.000,207,9582528,-795,0,1658852063,5504.818506589996,74.83560795000085,25104.244822560002 2022-07-26,16:14:24.000,207,9582590,85,0,1658852064,5504.811770279994,73.65135410999937,25104.314693760003 2022-07-26,16:14:25.000,207,9582539,-795,0,1658852065,5504.724198249998,72.81250764000288,25104.230848319996 2022-07-26,16:14:26.000,207,9582517,-235,0,1658852066,5504.730934559993,64.9386294299984,25104.216874080004 2022-07-26,16:14:27.000,207,9582545,485,0,1658852067,5504.717461939996,62.42913915000099,25104.2937324 2022-07-26,16:14:28.000,207,9582449,-195,0,1658852068,5504.717461939996,66.14403065999795,25104.230848319996 2022-07-26,16:14:29.000,207,9582478,-795,0,1658852069,5504.690516699993,67.09566320999875,25104.20988696001 2022-07-26,16:14:30.000,207,9582537,924,0,1658852070,5504.683780389998,59.9689927799991,25104.216874080004 2022-07-26,16:14:31.000,207,9582551,-795,0,1658852071,5504.737670869996,59.7222732299997,25104.349629359996 2022-07-26,16:14:32.000,207,9582515,-795,0,1658852072,5504.757879799996,57.26917599000444,25104.300719519997 2022-07-26,16:14:33.000,207,9582565,-795,0,1658852073,5504.751143489993,57.81195899999875,25104.335655120005 2022-07-26,16:14:34.000,207,9582456,-795,0,1658852074,5504.697253009996,69.38663046000147,25104.230848319996 2022-07-26,16:14:35.000,207,9582477,1285,0,1658852075,5504.6568351499955,72.06529985999805,25104.195912720003 2022-07-26,16:14:36.000,207,9582504,645,0,1658852076,5504.636626219995,69.27384438000445,25104.20289984 2022-07-26,16:14:37.000,207,9582496,-795,0,1658852077,5504.616417289995,69.82367651999812,25104.265783920004 2022-07-26,16:14:38.000,207,9582572,-795,0,1658852078,5504.670307769993,65.1853489799978,25104.237835440006 2022-07-26,16:14:39.000,207,9582504,205,0,1658852079,5504.6568351499955,66.8066488800032,25104.300719519997 2022-07-26,16:14:40.000,207,9582523,-795,0,1658852080,5504.636626219995,67.75828143000399,25104.258796800008 2022-07-26,16:14:41.000,207,9582503,924,0,1658852081,5504.697253009996,60.730298820002645,25104.32866800001 2022-07-26,16:14:42.000,207,9582537,-475,0,1658852082,5504.643362529998,60.81488838000223,25104.356616480007 2022-07-26,16:14:43.000,207,9582494,805,0,1658852083,5504.6568351499955,57.318519899999956,25104.356616480007 2022-07-26,16:14:44.000,207,9582514,-795,0,1658852084,5504.636626219995,57.22688121000101,25104.34264224 2022-07-26,16:14:45.000,207,9582505,-795,0,1658852085,5504.616417289995,57.135242520002066,25104.37059072 2022-07-26,16:14:46.000,207,9582547,445,0,1658852086,5504.629889909993,59.235883260000264,25104.34264224 2022-07-26,16:14:47.000,207,9582511,-795,0,1658852087,5504.602944669998,55.22492829000112,25104.349629359996 2022-07-26,16:14:48.000,207,9582507,-515,0,1658852088,5504.623153599998,46.53335099999822,25104.37757784001 2022-07-26,16:14:49.000,207,9582593,5,0,1658852089,5504.629889909993,33.464263980000396,25104.37757784001 2022-07-26,16:14:50.000,207,9582453,-795,0,1658852090,5504.596208359995,29.833962030003022,25104.37757784001 2022-07-26,16:14:51.000,207,9582529,965,0,1658852091,5504.535581569995,31.363623240002198,25104.335655120005 2022-07-26,16:14:52.000,207,9582503,205,0,1658852092,5504.542317879997,29.21363859000121,25104.363603600003 2022-07-26,16:14:53.000,207,9582516,285,0,1658852093,5504.495163709995,34.331306970001606,25104.335655120005 2022-07-26,16:14:54.000,207,9582534,-795,0,1658852094,5504.427800609992,38.49029367000185,25104.20988696001 2022-07-26,16:14:55.000,207,9582511,-675,0,1658852095,5504.5625268099975,33.43606746000296,25104.46142328 2022-07-26,16:14:56.000,207,9582517,645,0,1658852096,5504.5625268099975,32.660663160000695,25104.517320239996 2022-07-26,16:14:57.000,207,9582537,645,0,1658852097,5504.434536919995,34.40884740000183,25104.384564960004 2022-07-26,16:14:58.000,207,9582537,765,0,1658852098,5504.461482159997,29.974944630004757,25104.447449039995 2022-07-26,16:14:59.000,207,9582490,-395,0,1658852099,5504.4143279899945,34.07753829000285,25104.349629359996 2022-07-26,16:15:00.000,207,9582519,-795,0,1658852100,5504.394119059994,34.05639090000477,25104.412513440002 2022-07-26,16:15:01.000,207,9582501,1205,0,1658852101,5504.468218469992,33.60524658000213,25104.468410399997 2022-07-26,16:15:02.000,207,9582504,-795,0,1658852102,5504.454745849995,33.26688834000379,25104.517320239996 2022-07-26,16:15:03.000,207,9582487,-795,0,1658852103,5504.441273229997,38.4339006299997,25104.503346000005 2022-07-26,16:15:04.000,207,9582537,605,0,1658852104,5504.441273229997,38.144886300004146,25104.524307360007 2022-07-26,16:15:05.000,207,9582569,-795,0,1658852105,5504.340228579997,38.20127933999902,25104.454436160006 2022-07-26,16:15:06.000,207,9582542,-795,0,1658852106,5504.373910129994,37.77833154000109,25104.419500559998 2022-07-26,16:15:07.000,207,9582543,-795,0,1658852107,5504.333492269994,37.411776779998036,25104.433474800004 2022-07-26,16:15:08.000,207,9582557,-795,0,1658852108,5504.326755959999,36.890141160001804,25104.454436160006 2022-07-26,16:15:09.000,207,9582495,-795,0,1658852109,5504.286338099999,36.22752294000384,25104.433474800004 2022-07-26,16:15:10.000,207,9582508,-795,0,1658852110,5504.346964889999,36.657519870001124,25104.5382816 2022-07-26,16:15:11.000,207,9582597,-315,0,1658852111,5504.3200196499965,35.564904719998594,25104.531294480003 2022-07-26,16:15:12.000,207,9582548,325,0,1658852112,5504.333492269994,31.23673889999918,25104.517320239996 2022-07-26,16:15:13.000,207,9582562,365,0,1658852113,5504.3200196499965,29.56609508999827,25104.49635888001 2022-07-26,16:15:14.000,207,9582505,-795,0,1658852114,5504.279601789996,32.13902754000446,25104.503346000005 2022-07-26,16:15:15.000,207,9582520,924,0,1658852115,5504.218974999996,29.56609508999827,25104.44046192 2022-07-26,16:15:16.000,207,9582566,-795,0,1658852116,5504.239183929996,25.80890879999788,25104.398539199996 2022-07-26,16:15:17.000,207,9582537,-795,0,1658852117,5504.293074409994,24.934816680004587,25104.48937176 2022-07-26,16:15:18.000,207,9582514,285,0,1658852118,5504.360437509997,24.35678801999893,25104.48937176 2022-07-26,16:15:19.000,207,9582479,-475,0,1658852119,5504.3200196499965,27.846107370001846,25104.51033312 2022-07-26,16:15:20.000,207,9582500,485,0,1658852120,5504.272865479994,28.036433879999095,25104.51033312 2022-07-26,16:15:21.000,207,9582542,-795,0,1658852121,5504.2055023799985,29.17134380999778,25104.37757784001 2022-07-26,16:15:22.000,207,9582607,-795,0,1658852122,5504.185293449998,28.875280350002868,25104.405526320006 2022-07-26,16:15:23.000,207,9582510,-795,0,1658852123,5504.212238689994,8.12969076000445,25104.37059072 2022-07-26,16:15:24.000,207,9582540,-795,0,1658852124,5504.232447619994,3.272840190002171,25104.482384640003 2022-07-26,16:15:25.000,207,9582539,365,0,1658852125,5504.2055023799985,-0.385658279999916,25104.426487680008 2022-07-26,16:15:26.000,207,9582480,-795,0,1658852126,5504.1718208299935,-1.6051577699981863,25104.433474800004 2022-07-26,16:15:27.000,207,9582513,845,0,1658852127,5504.252656549994,-1.11876779999875,25104.566230079996 2022-07-26,16:15:28.000,207,9582541,-795,0,1658852128,5504.279601789996,-0.7733604300010484,25104.55924296 2022-07-26,16:15:29.000,207,9582521,-795,0,1658852129,5504.239183929996,0.23466516000189586,25104.573217200006 2022-07-26,16:15:30.000,207,9582479,285,0,1658852130,5504.138139279996,1.073511629998393,25104.454436160006 2022-07-26,16:15:31.000,207,9582531,-795,0,1658852131,5504.1718208299935,3.068415419998928,25104.482384640003 2022-07-26,16:15:32.000,207,9582464,485,0,1658852132,5504.192029759994,1.4894103000042378,25104.531294480003 2022-07-26,16:15:33.000,207,9582534,-795,0,1658852133,5504.218974999996,2.2577654699998675,25104.6081528 2022-07-26,16:15:34.000,207,9582514,325,0,1658852134,5504.178557139996,2.8287449999988894,25104.54526872001 2022-07-26,16:15:35.000,207,9582623,-795,0,1658852135,5504.1718208299935,2.856941520003602,25104.54526872001 2022-07-26,16:15:36.000,207,9582516,445,0,1658852136,5504.178557139996,1.6444911600046908,25104.650075520003 2022-07-26,16:15:37.000,207,9582580,-795,0,1658852137,5504.178557139996,-0.005005259998142719,25104.601165680004 2022-07-26,16:15:38.000,207,9582486,-795,0,1658852138,5504.0573035599955,-0.35746175999520347,25104.454436160006 2022-07-26,16:15:39.000,207,9582515,-795,0,1658852139,5504.030358319993,-1.7179438499952084,25104.524307360007 2022-07-26,16:15:40.000,207,9582532,-795,0,1658852140,5504.090985109993,-2.366463810001733,25104.566230079996 2022-07-26,16:15:41.000,207,9582491,-795,0,1658852141,5504.144875589998,-2.1126951299957,25104.691998240007 2022-07-26,16:15:42.000,207,9582512,-795,0,1658852142,5504.151611899993,-8.929203840001719,25104.691998240007 2022-07-26,16:15:43.000,207,9582521,-795,0,1658852143,5504.131402969993,-12.700488390000828,25104.62911416 2022-07-26,16:15:44.000,207,9582492,-795,0,1658852144,5504.070776179993,-12.897864029997436,25104.615139919995 2022-07-26,16:15:45.000,207,9582571,-795,0,1658852145,5504.131402969993,-12.693439260001469,25104.636101279997 2022-07-26,16:15:46.000,207,9582458,-795,0,1658852146,5504.070776179993,-8.809368629998062,25104.650075520003 2022-07-26,16:15:47.000,207,9582513,845,0,1658852147,5504.0573035599955,-9.824443350000365,25104.71295960001 2022-07-26,16:15:48.000,207,9582490,885,0,1658852148,5504.010149389993,-10.966402409998409,25104.55924296 2022-07-26,16:15:49.000,207,9582461,-795,0,1658852149,5503.956258909995,-9.521330759998818,25104.524307360007 2022-07-26,16:15:50.000,207,9582557,45,0,1658852150,5503.989940459993,-9.013793400001305,25104.65706264 2022-07-26,16:15:51.000,207,9582512,-795,0,1658852151,5504.030358319993,-9.077235569995537,25104.72693384 2022-07-26,16:15:52.000,207,9582523,-795,0,1658852152,5504.023622009998,-9.182972520000476,25104.733920959996 2022-07-26,16:15:53.000,207,9582589,-155,0,1658852153,5504.064039869998,-9.33100425000157,25104.70597248 2022-07-26,16:15:54.000,207,9582580,-795,0,1658852154,5503.956258909995,-9.5072325000001,25104.636101279997 2022-07-26,16:15:55.000,207,9582601,-675,0,1658852155,5503.949522599993,-10.613945910001348,25104.678024 2022-07-26,16:15:56.000,207,9582546,445,0,1658852156,5503.9629952199975,-10.606896780001989,25104.77584368 2022-07-26,16:15:57.000,207,9582567,-795,0,1658852157,5503.996676769995,-11.607873239998298,25104.719946720004 2022-07-26,16:15:58.000,207,9582507,765,0,1658852158,5503.989940459993,-11.41754673000105,25104.733920959996 2022-07-26,16:15:59.000,207,9582599,-555,0,1658852159,5504.023622009998,-11.812298010001541,25104.789817920006 2022-07-26,16:16:00.000,207,9582538,-795,0,1658852160,5503.949522599993,-14.836374779995822,25104.768856560004 2022-07-26,16:16:01.000,207,9582595,-795,0,1658852161,5503.9629952199975,-14.448672630001965,25104.803792159997 2022-07-26,16:16:02.000,207,9582509,-515,0,1658852162,5503.969731529993,-12.256393199997547,25104.761869440008 2022-07-26,16:16:03.000,207,9582514,-795,0,1658852163,5503.956258909995,-15.287519099998462,25104.789817920006 2022-07-26,16:16:04.000,207,9582556,-795,0,1658852164,5503.949522599993,-19.29847406999761,25104.817766400003 2022-07-26,16:16:05.000,207,9582505,645,0,1658852165,5503.915841049995,-20.673054419996333,25104.733920959996 2022-07-26,16:16:06.000,207,9582480,525,0,1658852166,5503.929313669993,-23.133200789998227,25104.803792159997 2022-07-26,16:16:07.000,207,9582603,645,0,1658852167,5503.936049979995,-24.994171109996387,25104.915586080002 2022-07-26,16:16:08.000,207,9582502,-795,0,1658852168,5503.9629952199975,-25.14220283999748,25104.859689120007 2022-07-26,16:16:09.000,207,9582545,-795,0,1658852169,5503.9427862899975,-25.008269369995105,25104.82475352 2022-07-26,16:16:10.000,207,9582550,-795,0,1658852170,5503.861950569997,-24.78974634000042,25104.754882319998 2022-07-26,16:16:11.000,207,9582529,-795,0,1658852171,5503.855214259995,-24.535977660001663,25104.803792159997 2022-07-26,16:16:12.000,207,9582574,845,0,1658852172,5503.9091047399925,-24.96597458999895,25104.908598960006 2022-07-26,16:16:13.000,207,9582495,-795,0,1658852173,5503.929313669993,-25.14925196999684,25104.901611839996 2022-07-26,16:16:14.000,207,9582519,-795,0,1658852174,5503.882159499997,-24.95892545999959,25104.887637600004 2022-07-26,16:16:15.000,207,9582558,-795,0,1658852175,5503.821532709997,-22.104027809997206,25104.859689120007 2022-07-26,16:16:16.000,207,9582562,205,0,1658852176,5503.888895809992,-22.512877349996415,25104.950521679995 2022-07-26,16:16:17.000,207,9582527,-795,0,1658852177,5503.868686879992,-22.851235590002034,25104.936547440004 2022-07-26,16:16:18.000,207,9582496,-715,0,1658852178,5503.882159499997,-23.394018599996343,25104.908598960006 2022-07-26,16:16:19.000,207,9582553,485,0,1658852179,5503.754169609994,-23.11910252999951,25104.908598960006 2022-07-26,16:16:20.000,207,9582502,-795,0,1658852180,5503.781114849997,-23.090906010002072,25104.852701999996 2022-07-26,16:16:21.000,207,9582452,-795,0,1658852181,5503.835005329995,-23.69008205999853,25104.978470160007 2022-07-26,16:16:22.000,207,9582496,805,0,1658852182,5503.835005329995,-25.128104579998762,25105.01340576 2022-07-26,16:16:23.000,207,9582566,-555,0,1658852183,5503.808060089999,-25.14220283999748,25105.020392879997 2022-07-26,16:16:24.000,207,9582509,805,0,1658852184,5503.835005329995,-24.37384767000185,25105.069302719996 2022-07-26,16:16:25.000,207,9582541,-795,0,1658852185,5503.740696989997,-23.626639889997023,25104.985457280003 2022-07-26,16:16:26.000,207,9582573,-795,0,1658852186,5503.733960679994,-23.45746076999785,25104.971483039997 2022-07-26,16:16:27.000,207,9582510,605,0,1658852187,5503.754169609994,-26.100884519997635,25104.971483039997 2022-07-26,16:16:28.000,207,9582521,-795,0,1658852188,5503.740696989997,-26.65776578999794,25105.027380000007 2022-07-26,16:16:29.000,207,9582594,-795,0,1658852189,5503.733960679994,-29.491516050002247,25104.950521679995 2022-07-26,16:16:30.000,207,9582543,525,0,1658852190,5503.713751749994,-30.316264260000025,25105.006418640005 2022-07-26,16:16:31.000,207,9582492,845,0,1658852191,5503.733960679994,-30.45724686000176,25105.083276960002 2022-07-26,16:16:32.000,207,9582583,-795,0,1658852192,5503.760905919997,-31.359535499999765,25105.04834136001 2022-07-26,16:16:33.000,207,9582550,-795,0,1658852193,5503.707015439999,-32.97378626999853,25105.034367120003 2022-07-26,16:16:34.000,207,9582574,885,0,1658852194,5503.707015439999,-33.213456689998566,25105.034367120003 2022-07-26,16:16:35.000,207,9582603,-795,0,1658852195,5503.632916029994,-33.43197972000053,25104.94353456 2022-07-26,16:16:36.000,207,9582519,-795,0,1658852196,5503.6059707899985,-31.930515029998787,25104.978470160007 2022-07-26,16:16:37.000,207,9582535,685,0,1658852197,5503.673333889994,-32.02920284999709,25105.083276960002 2022-07-26,16:16:38.000,207,9582562,-515,0,1658852198,5503.686806509999,-31.944613289997505,25105.1321868 2022-07-26,16:16:39.000,207,9582525,765,0,1658852199,5503.599234479996,-31.80363068999577,25105.139173919997 2022-07-26,16:16:40.000,207,9582586,-795,0,1658852200,5503.538607689996,-32.24772587999905,25105.01340576 2022-07-26,16:16:41.000,207,9582563,-795,0,1658852201,5503.639652339996,-32.27592239999649,25105.139173919997 2022-07-26,16:16:42.000,207,9582530,-795,0,1658852202,5503.632916029994,-32.762312369995925,25105.104238320004 2022-07-26,16:16:43.000,207,9582504,-795,0,1658852203,5503.5857618599985,-32.67772280999634,25105.097251200008 2022-07-26,16:16:44.000,207,9582510,-795,0,1658852204,5503.599234479996,-32.92444235999574,25105.090264079998 2022-07-26,16:16:45.000,207,9582490,-235,0,1658852205,5503.538607689996,-32.92444235999574,25105.034367120003 2022-07-26,16:16:46.000,207,9582526,-795,0,1658852206,5503.5520803099935,-34.63033182000072,25105.0623156 2022-07-26,16:16:47.000,207,9582487,404,0,1658852207,5503.592498169994,-35.490325679995294,25105.174109520005 2022-07-26,16:16:48.000,207,9582528,-795,0,1658852208,5503.5520803099935,-35.54671871999744,25105.188083759997 2022-07-26,16:16:49.000,207,9582579,-795,0,1658852209,5503.572289239994,-35.67360306000046,25105.118212559995 2022-07-26,16:16:50.000,207,9582481,-795,0,1658852210,5503.531871379993,-37.259657310001785,25105.076289840006 2022-07-26,16:16:51.000,207,9582517,-795,0,1658852211,5503.531871379993,-37.36539425999945,25105.04834136001 2022-07-26,16:16:52.000,207,9582572,765,0,1658852212,5503.579025549996,-37.47113120999711,25105.11122544 2022-07-26,16:16:53.000,207,9582517,-795,0,1658852213,5503.579025549996,-38.96554676999949,25105.139173919997 2022-07-26,16:16:54.000,207,9582572,-795,0,1658852214,5503.558816619996,-39.698656289998326,25105.1321868 2022-07-26,16:16:55.000,207,9582549,-795,0,1658852215,5503.538607689996,-39.64226324999618,25105.11122544 2022-07-26,16:16:56.000,207,9582526,805,0,1658852216,5503.565552929998,-39.578821080001944,25105.202058000003 2022-07-26,16:16:57.000,207,9582597,924,0,1658852217,5503.545343999998,-39.53652629999851,25105.18109664 2022-07-26,16:16:58.000,207,9582577,-795,0,1658852218,5503.531871379993,-39.649312379995536,25105.18109664 2022-07-26,16:16:59.000,207,9582565,765,0,1658852219,5503.511662449993,-40.340127119998215,25105.174109520005 2022-07-26,16:17:00.000,207,9582539,-795,0,1658852220,5503.498189829996,-41.24946488999558,25105.139173919997 2022-07-26,16:17:01.000,207,9582535,-795,0,1658852221,5503.572289239994,-41.51028270000097,25105.195070880007 2022-07-26,16:17:02.000,207,9582537,-795,0,1658852222,5503.572289239994,-42.1447044000015,25105.27891632 2022-07-26,16:17:03.000,207,9582520,365,0,1658852223,5503.579025549996,-42.80732261999947,25105.243980720006 2022-07-26,16:17:04.000,207,9582557,685,0,1658852224,5503.538607689996,-42.96240347999992,25105.306864799997 2022-07-26,16:17:05.000,207,9582605,-795,0,1658852225,5503.491453519993,-44.329934699999285,25105.16712240001 2022-07-26,16:17:06.000,207,9582513,-795,0,1658852226,5503.511662449993,-44.87976684000023,25105.21603224001 2022-07-26,16:17:07.000,207,9582551,245,0,1658852227,5503.525135069998,-44.87976684000023,25105.21603224001 2022-07-26,16:17:08.000,207,9582582,-795,0,1658852228,5503.511662449993,-44.8374720599968,25105.23000648 2022-07-26,16:17:09.000,207,9582657,805,0,1658852229,5503.525135069998,-46.014676769998914,25105.285903439995 2022-07-26,16:17:10.000,207,9582572,-795,0,1658852230,5503.484717209998,-46.48696847999963,25105.243980720006 2022-07-26,16:17:11.000,207,9582539,-795,0,1658852231,5503.477980899996,-46.698442380002234,25105.271929200004 2022-07-26,16:17:12.000,207,9582610,-795,0,1658852232,5503.511662449993,-46.75483541999711,25105.369748880003 2022-07-26,16:17:13.000,207,9582591,-795,0,1658852233,5503.491453519993,-46.66319672999816,25105.306864799997 2022-07-26,16:17:14.000,207,9582582,965,0,1658852234,5503.437563039995,-46.62795108000137,25105.320839040003 2022-07-26,16:17:15.000,207,9582534,-795,0,1658852235,5503.376936249995,-46.73368802999903,25105.18109664 2022-07-26,16:17:16.000,207,9582545,-795,0,1658852236,5503.390408869993,-46.994505839997146,25105.285903439995 2022-07-26,16:17:17.000,207,9582518,-795,0,1658852237,5503.349991009993,-46.994505839997146,25105.223019360004 2022-07-26,16:17:18.000,207,9582577,-114,0,1658852238,5503.444299349998,-47.14253756999824,25105.39769736 2022-07-26,16:17:19.000,207,9582644,-795,0,1658852239,5503.430826729993,-47.283520169999974,25105.355774639997 2022-07-26,16:17:20.000,207,9582550,-795,0,1658852240,5503.444299349998,-47.635976669997035,25105.38372312001 2022-07-26,16:17:21.000,207,9582615,-795,0,1658852241,5503.370199939993,-48.84137789999659,25105.257954959998 2022-07-26,16:17:22.000,207,9582547,-114,0,1658852242,5503.410617799993,-49.01760614999512,25105.313851920007 2022-07-26,16:17:23.000,207,9582500,-515,0,1658852243,5503.390408869993,-48.89072180999938,25105.34878752 2022-07-26,16:17:24.000,207,9582553,725,0,1658852244,5503.376936249995,-48.81318137999915,25105.306864799997 2022-07-26,16:17:25.000,207,9582508,-795,0,1658852245,5503.349991009993,-48.66514964999806,25105.376736 2022-07-26,16:17:26.000,207,9582567,-795,0,1658852246,5503.336518389995,-48.65105138999934,25105.390710240004 2022-07-26,16:17:27.000,207,9582500,-434,0,1658852247,5503.390408869993,-48.672198779997416,25105.432632960008 2022-07-26,16:17:28.000,207,9582584,845,0,1658852248,5503.356727319995,-49.05990092999855,25105.46756856 2022-07-26,16:17:29.000,207,9582539,485,0,1658852249,5503.383672559998,-48.911869199997454,25105.425645839998 2022-07-26,16:17:30.000,207,9582559,-795,0,1658852250,5503.255682669995,-48.848427029995946,25105.418658720002 2022-07-26,16:17:31.000,207,9582637,-795,0,1658852251,5503.289364219992,-48.86252529000194,25105.38372312001 2022-07-26,16:17:32.000,207,9582595,-675,0,1658852252,5503.356727319995,-48.756788339997,25105.460581440006 2022-07-26,16:17:33.000,207,9582535,685,0,1658852253,5503.390408869993,-48.6228548700019,25105.5164784 2022-07-26,16:17:34.000,207,9582513,-795,0,1658852254,5503.349991009993,-48.538265310002316,25105.509491280005 2022-07-26,16:17:35.000,207,9582554,-795,0,1658852255,5503.329782079993,-49.4617013399984,25105.481542800007 2022-07-26,16:17:36.000,207,9582583,365,0,1658852256,5503.410617799993,-49.84235436000017,25105.56538824 2022-07-26,16:17:37.000,207,9582554,165,0,1658852257,5503.397145179995,-50.06792652000149,25105.572375359996 2022-07-26,16:17:38.000,207,9582555,-795,0,1658852258,5503.323045769997,-49.990386090001266,25105.54442688 2022-07-26,16:17:39.000,207,9582599,-795,0,1658852259,5503.275891599995,-50.20890911999595,25105.481542800007 2022-07-26,16:17:40.000,207,9582519,-74,0,1658852260,5503.215264809995,-50.138417819995084,25105.593336719998 2022-07-26,16:17:41.000,207,9582556,605,0,1658852261,5503.235473739995,-49.990386090001266,25105.55141400001 2022-07-26,16:17:42.000,207,9582534,165,0,1658852262,5503.275891599995,-50.03268086999742,25105.607310960004 2022-07-26,16:17:43.000,207,9582616,-795,0,1658852263,5503.323045769997,-50.11022129999765,25105.63525944 2022-07-26,16:17:44.000,207,9582622,485,0,1658852264,5503.296100529995,-50.230056510001305,25105.656220800003 2022-07-26,16:17:45.000,207,9582607,-795,0,1658852265,5503.248946359992,-50.117270429997006,25105.593336719998 2022-07-26,16:17:46.000,207,9582603,725,0,1658852266,5503.262418979997,-50.25120389999938,25105.600323840008 2022-07-26,16:17:47.000,207,9582551,-795,0,1658852267,5503.262418979997,-50.29349867999554,25105.61429808 2022-07-26,16:17:48.000,207,9582553,765,0,1658852268,5503.248946359992,-50.29349867999554,25105.677182160005 2022-07-26,16:17:49.000,207,9582495,-795,0,1658852269,5503.147901709999,-50.80103604000033,25105.67019504001 2022-07-26,16:17:50.000,207,9582614,525,0,1658852270,5503.168110639999,-50.88562559999991,25105.628272320006 2022-07-26,16:17:51.000,207,9582599,-595,0,1658852271,5503.215264809995,-50.91382211999735,25105.726092000004 2022-07-26,16:17:52.000,207,9582603,-795,0,1658852272,5503.208528499992,-50.991362549997575,25105.66320792 2022-07-26,16:17:53.000,207,9582587,-795,0,1658852273,5503.1950558799945,-51.047755589999724,25105.705130640003 2022-07-26,16:17:54.000,207,9582593,404,0,1658852274,5503.168110639999,-51.033657330001006,25105.691156399997 2022-07-26,16:17:55.000,207,9582556,-795,0,1658852275,5503.120956469997,-51.033657330001006,25105.600323840008 2022-07-26,16:17:56.000,207,9582500,-795,0,1658852276,5503.127692779999,-51.040706460000365,25105.698143520007 2022-07-26,16:17:57.000,207,9582529,-795,0,1658852277,5503.208528499992,-51.047755589999724,25105.761027599998 2022-07-26,16:17:58.000,207,9582560,1285,0,1658852278,5503.208528499992,-51.167590799996105,25105.83788592001 2022-07-26,16:17:59.000,207,9582618,924,0,1658852279,5503.168110639999,-51.30152426999848,25105.726092000004 2022-07-26,16:18:00.000,207,9582526,-515,0,1658852280,5503.127692779999,-51.43545774000086,25105.78198896 2022-07-26,16:18:01.000,207,9582587,325,0,1658852281,5503.188319569999,-51.47775251999701,25105.816924560007 2022-07-26,16:18:02.000,207,9582506,-795,0,1658852282,5503.168110639999,-51.49185077999573,25105.80295032 2022-07-26,16:18:03.000,207,9582502,-795,0,1658852283,5503.154638019994,-51.618735119998746,25105.78198896 2022-07-26,16:18:04.000,207,9582555,85,0,1658852284,5503.161374329997,-51.58348947000195,25105.8308988 2022-07-26,16:18:05.000,207,9582534,-795,0,1658852285,5503.120956469997,-51.60463686000003,25105.740066239996 2022-07-26,16:18:06.000,207,9582575,-274,0,1658852286,5503.073802299994,-51.59053860000131,25105.795963200006 2022-07-26,16:18:07.000,207,9582562,85,0,1658852287,5503.114220159994,-51.5623420799966,25105.844873040005 2022-07-26,16:18:08.000,207,9582586,404,0,1658852288,5503.141165399997,-51.60463686000003,25105.865834400007 2022-07-26,16:18:09.000,207,9582606,-795,0,1658852289,5503.147901709999,-51.87955292999686,25105.87980864 2022-07-26,16:18:10.000,207,9582515,1045,0,1658852290,5503.147901709999,-51.96414248999645,25105.865834400007 2022-07-26,16:18:11.000,207,9582490,725,0,1658852291,5503.053593369994,-52.01348639999924,25105.80295032 2022-07-26,16:18:12.000,207,9582480,-795,0,1658852292,5503.033384439994,-52.083977700000105,25105.816924560007 2022-07-26,16:18:13.000,207,9582614,-235,0,1658852293,5503.080538609996,-52.309549860001425,25105.935705600008 2022-07-26,16:18:14.000,207,9582538,1045,0,1658852294,5503.094011229994,-52.3306972499995,25105.87980864 2022-07-26,16:18:15.000,207,9582571,-354,0,1658852295,5503.067065989999,-52.309549860001425,25105.907757119996 2022-07-26,16:18:16.000,207,9582564,-795,0,1658852296,5503.087274919999,-52.33774637999886,25105.991602560003 2022-07-26,16:18:17.000,207,9582577,-515,0,1658852297,5503.087274919999,-52.46463072000188,25105.942692720004 2022-07-26,16:18:18.000,207,9582594,-795,0,1658852298,5503.019911819996,-52.63380984000105,25105.9706412 2022-07-26,16:18:19.000,207,9582561,-795,0,1658852299,5502.932339789993,-52.79593983000086,25105.90077 2022-07-26,16:18:20.000,207,9582581,-795,0,1658852300,5502.945812409998,-52.93692242999532,25105.956666959995 2022-07-26,16:18:21.000,207,9582606,-795,0,1658852301,5503.019911819996,-52.83118547999766,25106.00557680001 2022-07-26,16:18:22.000,207,9582544,885,0,1658852302,5502.992966579994,-52.7888907000015,25106.01955104 2022-07-26,16:18:23.000,207,9582551,-795,0,1658852303,5503.019911819996,-52.81708721999894,25106.040512400003 2022-07-26,16:18:24.000,207,9582606,605,0,1658852304,5502.999702889996,-52.7888907000015,25106.04749952 2022-07-26,16:18:25.000,207,9582611,205,0,1658852305,5502.912130859993,-52.78184157000214,25106.00557680001 2022-07-26,16:18:26.000,207,9582536,-795,0,1658852306,5502.932339789993,-52.76069417999679,25106.075447999996 2022-07-26,16:18:27.000,207,9582588,-795,0,1658852307,5502.918867169996,-52.859381999995094,25106.06846088 2022-07-26,16:18:28.000,207,9582582,-155,0,1658852308,5502.932339789993,-52.852332869995735,25106.061473760004 2022-07-26,16:18:29.000,207,9582595,-795,0,1658852309,5502.959285029996,-52.894627649999165,25106.089422240002 2022-07-26,16:18:30.000,207,9582592,45,0,1658852310,5502.878449309996,-52.943971560001955,25105.991602560003 2022-07-26,16:18:31.000,207,9582545,1325,0,1658852311,5502.871712999993,-53.14134719999856,25106.089422240002 2022-07-26,16:18:32.000,207,9582527,-795,0,1658852312,5502.932339789993,-53.16249458999664,25106.145319199997 2022-07-26,16:18:33.000,207,9582558,-795,0,1658852313,5502.932339789993,-53.070855899997696,25106.145319199997 2022-07-26,16:18:34.000,207,9582614,-795,0,1658852314,5502.871712999993,-53.09200328999577,25106.152306320007 2022-07-26,16:18:35.000,207,9582540,-795,0,1658852315,5502.811086209993,-53.16249458999664,25106.110383600004 2022-07-26,16:18:36.000,207,9582551,-315,0,1658852316,5502.824558829998,-53.310526319997734,25106.061473760004 2022-07-26,16:18:37.000,207,9582595,-795,0,1658852317,5502.891921929993,-53.31757544999709,25106.180254800005 2022-07-26,16:18:38.000,207,9582556,1685,0,1658852318,5502.891921929993,-53.31757544999709,25106.243138879996 2022-07-26,16:18:39.000,207,9582561,-475,0,1658852319,5502.864976689998,-53.705277599998226,25106.22217752001 2022-07-26,16:18:40.000,207,9582512,-795,0,1658852320,5502.804349899998,-53.719375859996944,25106.208203280003 2022-07-26,16:18:41.000,207,9582627,404,0,1658852321,5502.784140969998,-53.74757238000166,25106.18724192 2022-07-26,16:18:42.000,207,9582575,845,0,1658852322,5502.730250489993,-53.77576889999909,25106.082435120006 2022-07-26,16:18:43.000,207,9582589,-795,0,1658852323,5502.784140969998,-53.78281802999845,25106.250126000006 2022-07-26,16:18:44.000,207,9582544,-795,0,1658852324,5502.784140969998,-53.82511281000188,25106.250126000006 2022-07-26,16:18:45.000,207,9582622,-795,0,1658852325,5502.723514179997,-53.78281802999845,25106.13833208 2022-07-26,16:18:46.000,207,9582554,1445,0,1658852326,5502.777404659995,-53.90265324000211,25106.22217752001 2022-07-26,16:18:47.000,207,9582599,-795,0,1658852327,5502.763932039998,-53.95904627999698,25106.30602296 2022-07-26,16:18:48.000,207,9582558,845,0,1658852328,5502.811086209993,-53.944948019998264,25106.292048719995 2022-07-26,16:18:49.000,207,9582557,-795,0,1658852329,5502.7437231099975,-54.07183236000128,25106.264100239998 2022-07-26,16:18:50.000,207,9582529,-795,0,1658852330,5502.662887389997,-54.10707800999808,25106.22217752001 2022-07-26,16:18:51.000,207,9582597,445,0,1658852331,5502.683096319997,-54.15642192000087,25106.23615176 2022-07-26,16:18:52.000,207,9582592,765,0,1658852332,5502.669623699992,-54.14937279000151,25106.271087360008 2022-07-26,16:18:53.000,207,9582555,765,0,1658852333,5502.696568939995,-54.163471050000226,25106.410829759996 2022-07-26,16:18:54.000,207,9582607,-795,0,1658852334,5502.662887389997,-54.226913220001734,25106.347945680005 2022-07-26,16:18:55.000,207,9582606,-795,0,1658852335,5502.662887389997,-54.31150278000132,25106.299035840006 2022-07-26,16:18:56.000,207,9582544,-795,0,1658852336,5502.703305249997,-54.37494494999555,25106.3549328 2022-07-26,16:18:57.000,207,9582542,1285,0,1658852337,5502.662887389997,-54.36789581999619,25106.396855520004 2022-07-26,16:18:58.000,207,9582632,1165,0,1658852338,5502.629205839992,-54.389043210001546,25106.368907040007 2022-07-26,16:18:59.000,207,9582630,-795,0,1658852339,5502.582051669997,-54.44543624999642,25106.271087360008 2022-07-26,16:19:00.000,207,9582552,-114,0,1658852340,5502.568579049999,-54.41019059999962,25106.347945680005 2022-07-26,16:19:01.000,207,9582607,-795,0,1658852341,5502.608996909992,-54.42428885999834,25106.431791119998 2022-07-26,16:19:02.000,207,9582562,-795,0,1658852342,5502.635942149995,-54.45248537999578,25106.424804000002 2022-07-26,16:19:03.000,207,9582563,-795,0,1658852343,5502.615733219995,-54.43838711999706,25106.480700959997 2022-07-26,16:19:04.000,207,9582526,-795,0,1658852344,5502.568579049999,-54.50887841999793,25106.494675200003 2022-07-26,16:19:05.000,207,9582601,-795,0,1658852345,5502.507952259999,-54.396092340000905,25106.375894160003 2022-07-26,16:19:06.000,207,9582648,-795,0,1658852346,5502.534897499994,-54.37494494999555,25106.424804000002 2022-07-26,16:19:07.000,207,9582643,-795,0,1658852347,5502.534897499994,-54.346748429998115,25106.424804000002 2022-07-26,16:19:08.000,207,9582531,645,0,1658852348,5502.501215949997,-54.396092340000905,25106.45275248 2022-07-26,16:19:09.000,207,9582558,-795,0,1658852349,5502.460798089996,-54.50182928999857,25106.45275248 2022-07-26,16:19:10.000,207,9582535,-795,0,1658852350,5502.454061779994,-54.60756623999623,25106.438778240008 2022-07-26,16:19:11.000,207,9582572,-795,0,1658852351,5502.534897499994,-54.67100840999774,25106.52262368 2022-07-26,16:19:12.000,207,9582587,885,0,1658852352,5502.514688569994,-54.66395927999838,25106.578520639996 2022-07-26,16:19:13.000,207,9582594,-795,0,1658852353,5502.501215949997,-54.65691014999902,25106.487688080008 2022-07-26,16:19:14.000,207,9582538,965,0,1658852354,5502.460798089996,-54.68510666999646,25106.52262368 2022-07-26,16:19:15.000,207,9582605,-795,0,1658852355,5502.366489749998,-54.699204929995176,25106.494675200003 2022-07-26,16:19:16.000,207,9582567,-795,0,1658852356,5502.366489749998,-54.69215579999582,25106.50166232 2022-07-26,16:19:17.000,207,9582591,-795,0,1658852357,5502.447325469999,-54.762647099996684,25106.592494880002 2022-07-26,16:19:18.000,207,9582578,-795,0,1658852358,5502.474270709994,-54.748548839997966,25106.592494880002 2022-07-26,16:19:19.000,207,9582625,765,0,1658852359,5502.433852849994,-54.78379449000204,25106.592494880002 2022-07-26,16:19:20.000,207,9582578,-795,0,1658852360,5502.447325469999,-54.762647099996684,25106.6693532 2022-07-26,16:19:21.000,207,9582600,5,0,1658852361,5502.373226059994,-54.83313839999755,25106.592494880002 2022-07-26,16:19:22.000,207,9582614,-795,0,1658852362,5502.393434989994,-54.811991009999474,25106.55057216 2022-07-26,16:19:23.000,207,9582602,-795,0,1658852363,5502.413643919994,-54.974120999999286,25106.648391839997 2022-07-26,16:19:24.000,207,9582630,-555,0,1658852364,5502.420380229996,-55.030514040001435,25106.634417600006 2022-07-26,16:19:25.000,207,9582608,445,0,1658852365,5502.373226059994,-55.023464910002076,25106.578520639996 2022-07-26,16:19:26.000,207,9582556,924,0,1658852366,5502.373226059994,-55.08690707999631,25106.592494880002 2022-07-26,16:19:27.000,207,9582599,-795,0,1658852367,5502.413643919994,-55.00936664999608,25106.69031456 2022-07-26,16:19:28.000,207,9582581,-795,0,1658852368,5502.400171299996,-55.06575968999823,25106.72525016001 2022-07-26,16:19:29.000,207,9582572,-795,0,1658852369,5502.406907609999,-55.023464910002076,25106.767172879998 2022-07-26,16:19:30.000,207,9582574,365,0,1658852370,5502.359753439996,-55.023464910002076,25106.655378960008 2022-07-26,16:19:31.000,207,9582600,-795,0,1658852371,5502.359753439996,-55.05166142999951,25106.683327440005 2022-07-26,16:19:32.000,207,9582606,-595,0,1658852372,5502.359753439996,-55.1362509899991,25106.7392244 2022-07-26,16:19:33.000,207,9582574,725,0,1658852373,5502.420380229996,-55.19264403000125,25106.802108480006 2022-07-26,16:19:34.000,207,9582567,805,0,1658852374,5502.379962369996,-55.24903706999612,25106.753198640006 2022-07-26,16:19:35.000,207,9582567,725,0,1658852375,5502.346280819998,-55.31247923999763,25106.732237280004 2022-07-26,16:19:36.000,207,9582592,-315,0,1658852376,5502.393434989994,-55.24903706999612,25106.84403120001 2022-07-26,16:19:37.000,207,9582622,-795,0,1658852377,5502.346280819998,-55.32657749999635,25106.816082719997 2022-07-26,16:19:38.000,207,9582566,-795,0,1658852378,5502.251972479993,-55.432314450001286,25106.732237280004 2022-07-26,16:19:39.000,207,9582608,-795,0,1658852379,5502.2384998599955,-55.37592140999914,25106.732237280004 2022-07-26,16:19:40.000,207,9582594,-795,0,1658852380,5502.299126649996,-55.30543010999827,25106.823069840008 2022-07-26,16:19:41.000,207,9582615,-35,0,1658852381,5502.251972479993,-55.333626629995706,25106.864992559997 2022-07-26,16:19:42.000,207,9582581,-795,0,1658852382,5502.225027239998,-55.382970539998496,25106.871979680007 2022-07-26,16:19:43.000,207,9582624,-795,0,1658852383,5502.177873069995,-55.41821618999529,25106.767172879998 2022-07-26,16:19:44.000,207,9582612,485,0,1658852384,5502.251972479993,-55.47460922999744,25106.899928160004 2022-07-26,16:19:45.000,207,9582627,-795,0,1658852385,5502.171136759993,-55.48870748999616,25106.802108480006 2022-07-26,16:19:46.000,207,9582677,-795,0,1658852386,5502.171136759993,-55.46756009999808,25106.864992559997 2022-07-26,16:19:47.000,207,9582600,-635,0,1658852387,5502.164400449998,-55.4816583599968,25106.941850880008 2022-07-26,16:19:48.000,207,9582588,-795,0,1658852388,5502.171136759993,-55.4816583599968,25106.90691528 2022-07-26,16:19:49.000,207,9582588,-795,0,1658852389,5502.157664139995,-55.53805139999895,25106.851018320005 2022-07-26,16:19:50.000,207,9582600,-155,0,1658852390,5502.110509969993,-55.51690401000087,25106.95582512 2022-07-26,16:19:51.000,207,9582640,-795,0,1658852391,5502.1239825899975,-55.45346183999936,25107.02569632 2022-07-26,16:19:52.000,207,9582573,285,0,1658852392,5502.130718899993,-55.439363580000645,25107.01172208001 2022-07-26,16:19:53.000,207,9582605,365,0,1658852393,5502.103773659997,-55.439363580000645,25106.983773599997 2022-07-26,16:19:54.000,207,9582567,285,0,1658852394,5502.097037349995,-55.439363580000645,25106.934863759998 2022-07-26,16:19:55.000,207,9582586,165,0,1658852395,5502.022937939997,-55.46756009999808,25106.90691528 2022-07-26,16:19:56.000,207,9582668,-795,0,1658852396,5502.029674249992,-55.446412710000004,25106.913902399996 2022-07-26,16:19:57.000,207,9582620,605,0,1658852397,5502.110509969993,-55.446412710000004,25107.067619040005 2022-07-26,16:19:58.000,207,9582601,-795,0,1658852398,5502.144191519998,-55.439363580000645,25107.046657680003 2022-07-26,16:19:59.000,207,9582674,885,0,1658852399,5502.103773659997,-55.397068799997214,25107.0536448 2022-07-26,16:20:00.000,207,9582601,-795,0,1658852400,5502.043146869997,-55.34067576000234,25107.00473496 2022-07-26,16:20:01.000,207,9582603,-795,0,1658852401,5502.137455209995,-55.3477248900017,25107.095567520002 2022-07-26,16:20:02.000,207,9582563,-795,0,1658852402,5502.097037349995,-55.439363580000645,25107.07460616 2022-07-26,16:20:03.000,207,9582586,1205,0,1658852403,5502.083564729997,-55.60149357000046,25107.0536448 2022-07-26,16:20:04.000,207,9582604,-795,0,1658852404,5502.056619489995,-55.615591829999175,25107.123516 2022-07-26,16:20:05.000,207,9582620,-515,0,1658852405,5502.043146869997,-55.6931322599994,25107.116528880004 2022-07-26,16:20:06.000,207,9582573,-795,0,1658852406,5502.056619489995,-55.671984870001324,25107.137490240006 2022-07-26,16:20:07.000,207,9582616,765,0,1658852407,5502.070092109992,-55.63673921999725,25107.22133568 2022-07-26,16:20:08.000,207,9582635,-795,0,1658852408,5502.097037349995,-55.72132877999684,25107.151464479997 2022-07-26,16:20:09.000,207,9582617,-795,0,1658852409,5502.056619489995,-55.78477094999835,25107.158451600008 2022-07-26,16:20:10.000,207,9582616,-795,0,1658852410,5502.043146869997,-55.798869209997065,25107.17242584 2022-07-26,16:20:11.000,207,9582643,-795,0,1658852411,5501.975783769994,-55.82001659999514,25107.165438720003 2022-07-26,16:20:12.000,207,9582634,1405,0,1658852412,5501.975783769994,-55.805918339996424,25107.158451600008 2022-07-26,16:20:13.000,207,9582631,-795,0,1658852413,5502.022937939997,-55.805918339996424,25107.319155359997 2022-07-26,16:20:14.000,207,9582623,-795,0,1658852414,5501.989256389999,-55.77067268999963,25107.24229704 2022-07-26,16:20:15.000,207,9582618,-795,0,1658852415,5501.982520079997,-55.805918339996424,25107.270245519998 2022-07-26,16:20:16.000,207,9582568,445,0,1658852416,5502.009465319992,-55.83411486000114,25107.34011672 2022-07-26,16:20:17.000,207,9582634,-795,0,1658852417,5501.948838529999,-55.841163990000496,25107.34710384001 2022-07-26,16:20:18.000,207,9582633,525,0,1658852418,5501.955574839994,-55.841163990000496,25107.34710384001 2022-07-26,16:20:19.000,207,9582534,-795,0,1658852419,5501.894948049994,-55.86936050999793,25107.256271280006 2022-07-26,16:20:20.000,207,9582603,-795,0,1658852420,5501.8814754299965,-55.91870442000072,25107.298193999995 2022-07-26,16:20:21.000,207,9582580,805,0,1658852421,5501.928629599999,-55.89755702999537,25107.29120688 2022-07-26,16:20:22.000,207,9582600,-795,0,1658852422,5501.962311149997,-55.86936050999793,25107.444923520008 2022-07-26,16:20:23.000,207,9582619,-795,0,1658852423,5501.921893289997,-55.86936050999793,25107.437936399998 2022-07-26,16:20:24.000,207,9582644,-795,0,1658852424,5501.942102219997,-55.89755702999537,25107.444923520008 2022-07-26,16:20:25.000,207,9582610,-795,0,1658852425,5501.854530189994,-55.87640963999729,25107.333129600003 2022-07-26,16:20:26.000,207,9582623,-795,0,1658852426,5501.894948049994,-56.00329398000031,25107.40998792 2022-07-26,16:20:27.000,207,9582627,-354,0,1658852427,5501.841057569996,-55.98919572000159,25107.403000800005 2022-07-26,16:20:28.000,207,9582622,-795,0,1658852428,5501.928629599999,-56.017392239999026,25107.403000800005 2022-07-26,16:20:29.000,207,9582569,-795,0,1658852429,5501.8814754299965,-56.01034310999967,25107.444923520008 2022-07-26,16:20:30.000,207,9582622,-114,0,1658852430,5501.908420669999,-56.017392239999026,25107.45889776 2022-07-26,16:20:31.000,207,9582554,-795,0,1658852431,5501.969047459999,-56.01034310999967,25107.521781840005 2022-07-26,16:20:32.000,207,9582597,-195,0,1658852432,5501.921893289997,-56.00329398000031,25107.51479472001 2022-07-26,16:20:33.000,207,9582640,-354,0,1658852433,5501.942102219997,-56.024441369998385,25107.5078076 2022-07-26,16:20:34.000,207,9582597,1365,0,1658852434,5501.908420669999,-56.05968701999518,25107.5078076 2022-07-26,16:20:35.000,207,9582684,805,0,1658852435,5501.854530189994,-56.01034310999967,25107.45889776 2022-07-26,16:20:36.000,207,9582563,-795,0,1658852436,5501.861266499996,-56.00329398000031,25107.472872000006 2022-07-26,16:20:37.000,207,9582591,-795,0,1658852437,5501.962311149997,-56.073785280001175,25107.549730320003 2022-07-26,16:20:38.000,207,9582598,-795,0,1658852438,5501.942102219997,-56.11608005999733,25107.591653040006 2022-07-26,16:20:39.000,207,9582624,885,0,1658852439,5501.928629599999,-56.05968701999518,25107.668511360003 2022-07-26,16:20:40.000,207,9582599,-434,0,1658852440,5501.8814754299965,-56.13017831999605,25107.612614400008 2022-07-26,16:20:41.000,207,9582644,-434,0,1658852441,5501.901684359997,-56.13017831999605,25107.605627279998 2022-07-26,16:20:42.000,207,9582645,404,0,1658852442,5501.908420669999,-56.1865713599982,25107.633575759995 2022-07-26,16:20:43.000,207,9582617,-795,0,1658852443,5501.874739119994,-56.1865713599982,25107.640562880006 2022-07-26,16:20:44.000,207,9582628,485,0,1658852444,5501.834321259994,-56.214767879995634,25107.549730320003 2022-07-26,16:20:45.000,207,9582619,-795,0,1658852445,5501.888211739999,-56.250013529999705,25107.640562880006 2022-07-26,16:20:46.000,207,9582548,-795,0,1658852446,5501.894948049994,-56.29230830999586,25107.640562880006 2022-07-26,16:20:47.000,207,9582590,1445,0,1658852447,5501.969047459999,-56.29230830999586,25107.710434080007 2022-07-26,16:20:48.000,207,9582557,-795,0,1658852448,5501.928629599999,-56.32755395999993,25107.759343920006 2022-07-26,16:20:49.000,207,9582647,-795,0,1658852449,5501.908420669999,-56.264111789998424,25107.752356799996 2022-07-26,16:20:50.000,207,9582614,325,0,1658852450,5501.814112329994,-56.313455700001214,25107.633575759995 2022-07-26,16:20:51.000,207,9582681,485,0,1658852451,5501.894948049994,-56.34165221999865,25107.640562880006 2022-07-26,16:20:52.000,207,9582600,-795,0,1658852452,5501.874739119994,-56.313455700001214,25107.752356799996 2022-07-26,16:20:53.000,207,9582668,-795,0,1658852453,5501.874739119994,-56.313455700001214,25107.759343920006 2022-07-26,16:20:54.000,207,9582580,245,0,1658852454,5501.861266499996,-56.46148743000231,25107.738382560005 2022-07-26,16:20:55.000,207,9582681,-795,0,1658852455,5501.847793879999,-56.51788046999718,25107.72440832 2022-07-26,16:20:56.000,207,9582605,-555,0,1658852456,5501.868002809999,-56.56017525000061,25107.72440832 2022-07-26,16:20:57.000,207,9582631,-795,0,1658852457,5501.854530189994,-56.602470029996766,25107.801266639995 2022-07-26,16:20:58.000,207,9582639,-795,0,1658852458,5501.861266499996,-56.59542089999741,25107.84318936 2022-07-26,16:20:59.000,207,9582601,-315,0,1658852459,5501.841057569996,-56.602470029996766,25107.86415072 2022-07-26,16:21:00.000,207,9582613,-155,0,1658852460,5501.807376019999,-56.58837176999805,25107.766331040002 2022-07-26,16:21:01.000,207,9582625,965,0,1658852461,5501.841057569996,-56.602470029996766,25107.84318936 2022-07-26,16:21:02.000,207,9582612,-795,0,1658852462,5501.874739119994,-56.58837176999805,25107.91306056 2022-07-26,16:21:03.000,207,9582614,-795,0,1658852463,5501.874739119994,-56.56017525000061,25107.91306056 2022-07-26,16:21:04.000,207,9582641,-795,0,1658852464,5501.874739119994,-56.58837176999805,25107.94799616001 2022-07-26,16:21:05.000,207,9582618,-795,0,1658852465,5501.793903399994,-56.63771568000084,25107.808253760006 2022-07-26,16:21:06.000,207,9582681,765,0,1658852466,5501.847793879999,-56.658863069998915,25107.86415072 2022-07-26,16:21:07.000,207,9582584,-795,0,1658852467,5501.773694469994,-56.68705958999635,25107.878124960007 2022-07-26,16:21:08.000,207,9582631,-795,0,1658852468,5501.847793879999,-56.72230524000042,25107.906073440005 2022-07-26,16:21:09.000,207,9582602,-795,0,1658852469,5501.800639709996,-56.68001045999699,25107.927034800006 2022-07-26,16:21:10.000,207,9582676,924,0,1658852470,5501.820848639996,-56.76460001999658,25107.906073440005 2022-07-26,16:21:11.000,207,9582644,-795,0,1658852471,5501.834321259994,-56.7786982799953,25108.01786736001 2022-07-26,16:21:12.000,207,9582569,805,0,1658852472,5501.894948049994,-56.7434526299985,25107.975944640006 2022-07-26,16:21:13.000,207,9582631,-795,0,1658852473,5501.827584949999,-56.75050175999786,25107.9619704 2022-07-26,16:21:14.000,207,9582619,1125,0,1658852474,5501.780430779996,-56.79984567000065,25107.968957519995 2022-07-26,16:21:15.000,207,9582680,1085,0,1658852475,5501.740012919996,-56.80689480000001,25107.941009039998 2022-07-26,16:21:16.000,207,9582606,-795,0,1658852476,5501.740012919996,-56.7786982799953,25107.954983280004 2022-07-26,16:21:17.000,207,9582612,1005,0,1658852477,5501.793903399994,-56.79984567000065,25108.0318416 2022-07-26,16:21:18.000,207,9582593,-795,0,1658852478,5501.800639709996,-56.79984567000065,25108.06677720001 2022-07-26,16:21:19.000,207,9582614,-795,0,1658852479,5501.7669581599985,-56.80689480000001,25108.08075144 2022-07-26,16:21:20.000,207,9582631,805,0,1658852480,5501.726540299998,-56.69410871999571,25108.045815840007 2022-07-26,16:21:21.000,207,9582643,245,0,1658852481,5501.780430779996,-56.715256110001064,25108.087738559996 2022-07-26,16:21:22.000,207,9582669,-795,0,1658852482,5501.760221849996,-56.7434526299985,25108.038828719997 2022-07-26,16:21:23.000,207,9582634,-795,0,1658852483,5501.753485539994,-56.708206980001705,25108.073764320005 2022-07-26,16:21:24.000,207,9582668,-795,0,1658852484,5501.753485539994,-56.7434526299985,25108.122674160004 2022-07-26,16:21:25.000,207,9582590,-795,0,1658852485,5501.686122439998,-56.849189579996164,25108.08075144 2022-07-26,16:21:26.000,207,9582580,124,0,1658852486,5501.726540299998,-57.04656522000005,25108.122674160004 2022-07-26,16:21:27.000,207,9582554,765,0,1658852487,5501.753485539994,-57.110007390001556,25108.213506720007 2022-07-26,16:21:28.000,207,9582632,805,0,1658852488,5501.7669581599985,-57.117056520000915,25108.192545360005 2022-07-26,16:21:29.000,207,9582704,-795,0,1658852489,5501.719803989996,-57.15230216999771,25108.164596880008 2022-07-26,16:21:30.000,207,9582624,-395,0,1658852490,5501.652440889993,-57.22984259999794,25108.108699919998 2022-07-26,16:21:31.000,207,9582633,1205,0,1658852491,5501.692858749993,-57.250989989996015,25108.12966128 2022-07-26,16:21:32.000,207,9582654,-795,0,1658852492,5501.726540299998,-57.22984259999794,25108.143635520006 2022-07-26,16:21:33.000,207,9582605,-795,0,1658852493,5501.760221849996,-57.243940859996655,25108.28337792001 2022-07-26,16:21:34.000,207,9582603,-795,0,1658852494,5501.699595059996,-57.27918651000073,25108.276390799998 2022-07-26,16:21:35.000,207,9582629,-795,0,1658852495,5501.719803989996,-57.21574433999922,25108.255429439996 2022-07-26,16:21:36.000,207,9582638,-795,0,1658852496,5501.706331369998,-57.243940859996655,25108.35324912001 2022-07-26,16:21:37.000,207,9582596,-795,0,1658852497,5501.692858749993,-57.236891729997296,25108.36722336 2022-07-26,16:21:38.000,207,9582668,445,0,1658852498,5501.686122439998,-57.27213738000137,25108.28337792001 2022-07-26,16:21:39.000,207,9582621,-795,0,1658852499,5501.686122439998,-57.250989989996015,25108.311326400006 2022-07-26,16:21:40.000,207,9582637,-795,0,1658852500,5501.645704579998,-57.236891729997296,25108.213506720007 2022-07-26,16:21:41.000,207,9582613,325,0,1658852501,5501.632231959993,-57.250989989996015,25108.276390799998 2022-07-26,16:21:42.000,207,9582642,325,0,1658852502,5501.726540299998,-57.27918651000073,25108.40215896001 2022-07-26,16:21:43.000,207,9582616,685,0,1658852503,5501.706331369998,-57.300333899998805,25108.381197600007 2022-07-26,16:21:44.000,207,9582613,-555,0,1658852504,5501.692858749993,-57.32853041999624,25108.444081679998 2022-07-26,16:21:45.000,207,9582586,1285,0,1658852505,5501.578341479995,-57.307383029998164,25108.35324912001 2022-07-26,16:21:46.000,207,9582688,-795,0,1658852506,5501.6389682699955,-57.37082519999967,25108.35324912001 2022-07-26,16:21:47.000,207,9582600,-795,0,1658852507,5501.632231959993,-57.349677810001594,25108.430107440006 2022-07-26,16:21:48.000,207,9582604,1285,0,1658852508,5501.645704579998,-57.349677810001594,25108.409146080005 2022-07-26,16:21:49.000,207,9582714,-795,0,1658852509,5501.618759339995,-57.37082519999967,25108.381197600007 2022-07-26,16:21:50.000,207,9582660,-795,0,1658852510,5501.625495649998,-57.36377607000031,25108.388184720003 2022-07-26,16:21:51.000,207,9582611,-795,0,1658852511,5501.692858749993,-57.3355795499956,25108.472030159995 2022-07-26,16:21:52.000,207,9582703,325,0,1658852512,5501.726540299998,-57.342628680002235,25108.555875600003 2022-07-26,16:21:53.000,207,9582622,765,0,1658852513,5501.6389682699955,-57.356726940000954,25108.506965760003 2022-07-26,16:21:54.000,207,9582666,-795,0,1658852514,5501.625495649998,-57.37787432999903,25108.46504304 2022-07-26,16:21:55.000,207,9582656,965,0,1658852515,5501.645704579998,-57.349677810001594,25108.506965760003 2022-07-26,16:21:56.000,207,9582661,-35,0,1658852516,5501.585077789998,-57.37787432999903,25108.492991519997 2022-07-26,16:21:57.000,207,9582671,-795,0,1658852517,5501.598550409995,-57.37787432999903,25108.46504304 2022-07-26,16:21:58.000,207,9582541,-235,0,1658852518,5501.632231959993,-57.37082519999967,25108.506965760003 2022-07-26,16:21:59.000,207,9582653,765,0,1658852519,5501.659177199996,-57.39197258999775,25108.597798320006 2022-07-26,16:22:00.000,207,9582644,1125,0,1658852520,5501.659177199996,-57.40607084999647,25108.646708160006 2022-07-26,16:22:01.000,207,9582712,-795,0,1658852521,5501.659177199996,-57.356726940000954,25108.646708160006 2022-07-26,16:22:02.000,207,9582603,965,0,1658852522,5501.578341479995,-57.349677810001594,25108.51395288 2022-07-26,16:22:03.000,207,9582644,-795,0,1658852523,5501.625495649998,-57.32148128999688,25108.61875968001 2022-07-26,16:22:04.000,207,9582651,924,0,1658852524,5501.605286719998,-57.356726940000954,25108.667669520008 2022-07-26,16:22:05.000,207,9582675,-795,0,1658852525,5501.612023029993,-57.37082519999967,25108.590811199996 2022-07-26,16:22:06.000,207,9582618,-795,0,1658852526,5501.652440889993,-57.356726940000954,25108.674656640003 2022-07-26,16:22:07.000,207,9582623,-315,0,1658852527,5501.665913509998,-57.342628680002235,25108.65369528 2022-07-26,16:22:08.000,207,9582645,965,0,1658852528,5501.706331369998,-57.41311997999583,25108.716579360007 2022-07-26,16:22:09.000,207,9582645,-795,0,1658852529,5501.672649819993,-57.5470534499982,25108.68863088001 2022-07-26,16:22:10.000,207,9582639,-795,0,1658852530,5501.6389682699955,-57.582299100002274,25108.604785440002 2022-07-26,16:22:11.000,207,9582577,-795,0,1658852531,5501.632231959993,-57.58934823000163,25108.674656640003 2022-07-26,16:22:12.000,207,9582671,-315,0,1658852532,5501.706331369998,-57.59639736000099,25108.758502079996 2022-07-26,16:22:13.000,207,9582599,445,0,1658852533,5501.726540299998,-57.56820083999628,25108.793437680004 2022-07-26,16:22:14.000,207,9582611,-795,0,1658852534,5501.699595059996,-57.582299100002274,25108.78645056001 2022-07-26,16:22:15.000,207,9582681,-515,0,1658852535,5501.679386129996,-57.582299100002274,25108.75151496 2022-07-26,16:22:16.000,207,9582637,-795,0,1658852536,5501.713067679993,-57.57524996999564,25108.8004248 2022-07-26,16:22:17.000,207,9582683,365,0,1658852537,5501.740012919996,-57.56820083999628,25108.82138616 2022-07-26,16:22:18.000,207,9582658,-795,0,1658852538,5501.686122439998,-57.61049561999971,25108.779463439998 2022-07-26,16:22:19.000,207,9582627,-795,0,1658852539,5501.652440889993,-57.61754474999907,25108.779463439998 2022-07-26,16:22:20.000,207,9582635,-795,0,1658852540,5501.6389682699955,-57.63164300999779,25108.772476320002 2022-07-26,16:22:21.000,207,9582671,-795,0,1658852541,5501.632231959993,-57.62459387999843,25108.73754072001 2022-07-26,16:22:22.000,207,9582613,-795,0,1658852542,5501.713067679993,-57.62459387999843,25108.877283119997 2022-07-26,16:22:23.000,207,9582565,-795,0,1658852543,5501.713067679993,-57.645741269996506,25108.926192959996 2022-07-26,16:22:24.000,207,9582642,-795,0,1658852544,5501.7332766099935,-57.61049561999971,25108.91920584 2022-07-26,16:22:25.000,207,9582695,605,0,1658852545,5501.686122439998,-57.61754474999907,25108.78645056001 2022-07-26,16:22:26.000,207,9582659,-795,0,1658852546,5501.686122439998,-57.659839529995224,25108.863308880005 2022-07-26,16:22:27.000,207,9582635,1165,0,1658852547,5501.686122439998,-57.709183439998014,25108.926192959996 2022-07-26,16:22:28.000,207,9582606,-795,0,1658852548,5501.665913509998,-57.68098692000058,25108.933180080006 2022-07-26,16:22:29.000,207,9582577,1045,0,1658852549,5501.632231959993,-57.659839529995224,25108.926192959996 2022-07-26,16:22:30.000,207,9582626,-795,0,1658852550,5501.6389682699955,-57.68803604999994,25108.95414144001 2022-07-26,16:22:31.000,207,9582629,765,0,1658852551,5501.672649819993,-57.709183439998014,25109.03798688 2022-07-26,16:22:32.000,207,9582609,-795,0,1658852552,5501.699595059996,-57.68803604999994,25109.058948240003 2022-07-26,16:22:33.000,207,9582703,-795,0,1658852553,5501.665913509998,-57.68803604999994,25109.051961120007 2022-07-26,16:22:34.000,207,9582618,-795,0,1658852554,5501.632231959993,-57.73033082999609,25109.010038400003 2022-07-26,16:22:35.000,207,9582617,-795,0,1658852555,5501.564868859998,-57.695085179999296,25109.02401264001 2022-07-26,16:22:36.000,207,9582615,-795,0,1658852556,5501.578341479995,-57.68803604999994,25109.02401264001 2022-07-26,16:22:37.000,207,9582685,-555,0,1658852557,5501.612023029993,-57.73033082999609,25109.06593536 2022-07-26,16:22:38.000,207,9582671,-795,0,1658852558,5501.665913509998,-57.76557648000016,25109.093883839996 2022-07-26,16:22:39.000,207,9582645,-795,0,1658852559,5501.659177199996,-57.71623256999737,25109.093883839996 2022-07-26,16:22:40.000,207,9582679,-795,0,1658852560,5501.564868859998,-57.73033082999609,25109.114845199998 2022-07-26,16:22:41.000,207,9582656,-795,0,1658852561,5501.618759339995,-57.77967473999888,25109.15676792 2022-07-26,16:22:42.000,207,9582626,1045,0,1658852562,5501.558132549995,-57.80082212999696,25109.128819440004 2022-07-26,16:22:43.000,207,9582622,-475,0,1658852563,5501.571605169993,-57.85016603999975,25109.13580656 2022-07-26,16:22:44.000,207,9582678,1085,0,1658852564,5501.558132549995,-57.941804729998694,25109.170742160008 2022-07-26,16:22:45.000,207,9582639,-795,0,1658852565,5501.564868859998,-57.984099510002125,25109.149780800006 2022-07-26,16:22:46.000,207,9582626,-795,0,1658852566,5501.484033139997,-58.01229602999956,25109.003051280008 2022-07-26,16:22:47.000,207,9582678,-795,0,1658852567,5501.551396239993,-57.95590298999741,25109.268561840006 2022-07-26,16:22:48.000,207,9582648,-595,0,1658852568,5501.571605169993,-58.02639428999828,25109.28952320001 2022-07-26,16:22:49.000,207,9582684,-795,0,1658852569,5501.544659929998,-58.01229602999956,25109.275548960002 2022-07-26,16:22:50.000,207,9582701,-795,0,1658852570,5501.504242069997,-58.04754167999636,25109.163755039997 2022-07-26,16:22:51.000,207,9582655,1085,0,1658852571,5501.544659929998,-58.08278733000043,25109.170742160008 2022-07-26,16:22:52.000,207,9582669,-795,0,1658852572,5501.531187309993,-58.06163994000235,25109.261574719996 2022-07-26,16:22:53.000,207,9582645,1645,0,1658852573,5501.531187309993,-58.14622950000194,25109.28952320001 2022-07-26,16:22:54.000,207,9582673,765,0,1658852574,5501.5244509999975,-58.103934719998506,25109.3244588 2022-07-26,16:22:55.000,207,9582640,-795,0,1658852575,5501.497505759995,-58.118032979997224,25109.2545876 2022-07-26,16:22:56.000,207,9582624,-795,0,1658852576,5501.537923619995,-58.153278630001296,25109.35240728 2022-07-26,16:22:57.000,207,9582693,-795,0,1658852577,5501.5244509999975,-58.167376890000014,25109.317471680006 2022-07-26,16:22:58.000,207,9582602,1045,0,1658852578,5501.504242069997,-58.18147514999873,25109.345420160003 2022-07-26,16:22:59.000,207,9582650,1045,0,1658852579,5501.430142659992,-58.19557340999745,25109.2545876 2022-07-26,16:23:00.000,207,9582642,45,0,1658852580,5501.403197419997,-58.18852427999809,25109.28952320001 2022-07-26,16:23:01.000,207,9582666,565,0,1658852581,5501.443615279997,-58.22376993000216,25109.345420160003 2022-07-26,16:23:02.000,207,9582620,-795,0,1658852582,5501.517714689995,-58.20262253999681,25109.436252720006 2022-07-26,16:23:03.000,207,9582600,-795,0,1658852583,5501.504242069997,-58.24491732000024,25109.464201200004 2022-07-26,16:23:04.000,207,9582582,-795,0,1658852584,5501.510978379993,-58.25901557999896,25109.49214968 2022-07-26,16:23:05.000,207,9582715,-795,0,1658852585,5501.423406349997,-58.336556009999185,25109.380355759997 2022-07-26,16:23:06.000,207,9582709,-395,0,1658852586,5501.457087899995,-58.343605139998544,25109.478175439996 2022-07-26,16:23:07.000,207,9582682,-795,0,1658852587,5501.463824209997,-58.350654269997904,25109.429265599996 2022-07-26,16:23:08.000,207,9582610,-795,0,1658852588,5501.430142659992,-58.40704731000005,25109.485162560006 2022-07-26,16:23:09.000,207,9582632,-795,0,1658852589,5501.436878969995,-58.45639121999557,25109.40830424001 2022-07-26,16:23:10.000,207,9582684,-795,0,1658852590,5501.430142659992,-58.498685999999,25109.49214968 2022-07-26,16:23:11.000,207,9582661,605,0,1658852591,5501.470560519992,-58.44934208999621,25109.555033760007 2022-07-26,16:23:12.000,207,9582680,885,0,1658852592,5501.463824209997,-58.49163686999964,25109.57599512001 2022-07-26,16:23:13.000,207,9582658,-795,0,1658852593,5501.484033139997,-58.562128170000506,25109.555033760007 2022-07-26,16:23:14.000,207,9582666,-795,0,1658852594,5501.423406349997,-58.61147207999602,25109.534072400005 2022-07-26,16:23:15.000,207,9582597,-795,0,1658852595,5501.356043249994,-58.569177299999865,25109.42227848 2022-07-26,16:23:16.000,207,9582604,-795,0,1658852596,5501.396461109995,-58.576226429999224,25109.464201200004 2022-07-26,16:23:17.000,207,9582649,-795,0,1658852597,5501.477296829995,-58.58327555999858,25109.555033760007 2022-07-26,16:23:18.000,207,9582614,-795,0,1658852598,5501.463824209997,-58.569177299999865,25109.62490496001 2022-07-26,16:23:19.000,207,9582658,-795,0,1658852599,5501.477296829995,-58.576226429999224,25109.645866319996 2022-07-26,16:23:20.000,207,9582652,-354,0,1658852600,5501.430142659992,-58.64671773000009,25109.54105952 2022-07-26,16:23:21.000,207,9582621,-795,0,1658852601,5501.457087899995,-58.60442294999666,25109.631892080004 2022-07-26,16:23:22.000,207,9582706,1045,0,1658852602,5501.423406349997,-58.63966860000073,25109.617917839998 2022-07-26,16:23:23.000,207,9582642,605,0,1658852603,5501.403197419997,-58.63966860000073,25109.666827679997 2022-07-26,16:23:24.000,207,9582653,965,0,1658852604,5501.389724799992,-58.61147207999602,25109.6388792 2022-07-26,16:23:25.000,207,9582638,-795,0,1658852605,5501.369515869999,-58.60442294999666,25109.582982240005 2022-07-26,16:23:26.000,207,9582623,965,0,1658852606,5501.362779559997,-58.625570340002014,25109.62490496001 2022-07-26,16:23:27.000,207,9582658,165,0,1658852607,5501.430142659992,-58.625570340002014,25109.729711760003 2022-07-26,16:23:28.000,207,9582711,-795,0,1658852608,5501.362779559997,-58.60442294999666,25109.631892080004 2022-07-26,16:23:29.000,207,9582694,-795,0,1658852609,5501.382988489997,-58.60442294999666,25109.75766024 2022-07-26,16:23:30.000,207,9582702,-795,0,1658852610,5501.315625389994,-58.61852120999538,25109.596956479996 2022-07-26,16:23:31.000,207,9582615,-795,0,1658852611,5501.241525979996,-58.63261947000137,25109.58996936 2022-07-26,16:23:32.000,207,9582624,805,0,1658852612,5501.2819438399965,-58.55507904000115,25109.715737519997 2022-07-26,16:23:33.000,207,9582699,-795,0,1658852613,5501.362779559997,-58.59032468999794,25109.813557199996 2022-07-26,16:23:34.000,207,9582734,-795,0,1658852614,5501.342570629997,-58.5973738199973,25109.69477616001 2022-07-26,16:23:35.000,207,9582641,765,0,1658852615,5501.315625389994,-58.5973738199973,25109.74368600001 2022-07-26,16:23:36.000,207,9582700,-795,0,1658852616,5501.329098009999,-58.61852120999538,25109.764647359996 2022-07-26,16:23:37.000,207,9582630,805,0,1658852617,5501.315625389994,-58.625570340002014,25109.86246704001 2022-07-26,16:23:38.000,207,9582658,-675,0,1658852618,5501.2819438399965,-58.65376685999945,25109.820544320006 2022-07-26,16:23:39.000,207,9582708,-795,0,1658852619,5501.261734909996,-58.66081598999881,25109.729711760003 2022-07-26,16:23:40.000,207,9582651,565,0,1658852620,5501.234789669994,-58.65376685999945,25109.73669888 2022-07-26,16:23:41.000,207,9582645,-795,0,1658852621,5501.342570629997,-58.61147207999602,25109.820544320006 2022-07-26,16:23:42.000,207,9582633,1005,0,1658852622,5501.356043249994,-58.67491424999753,25109.799582960004 2022-07-26,16:23:43.000,207,9582613,-795,0,1658852623,5501.342570629997,-58.738356419999036,25109.848492800003 2022-07-26,16:23:44.000,207,9582651,1045,0,1658852624,5501.342570629997,-58.7101599000016,25109.869454160005 2022-07-26,16:23:45.000,207,9582747,-795,0,1658852625,5501.275207529994,-58.7101599000016,25109.834518559997 2022-07-26,16:23:46.000,207,9582672,-795,0,1658852626,5501.295416459994,-58.73130728999968,25109.834518559997 2022-07-26,16:23:47.000,207,9582686,-795,0,1658852627,5501.261734909996,-58.76655293999647,25109.75766024 2022-07-26,16:23:48.000,207,9582613,-795,0,1658852628,5501.261734909996,-58.77360206999583,25109.771634480006 2022-07-26,16:23:49.000,207,9582676,885,0,1658852629,5501.295416459994,-58.752454679997754,25109.86246704001 2022-07-26,16:23:50.000,207,9582622,-795,0,1658852630,5501.308889079999,-58.76655293999647,25109.90438976 2022-07-26,16:23:51.000,207,9582734,-795,0,1658852631,5501.356043249994,-58.752454679997754,25109.946312480002 2022-07-26,16:23:52.000,207,9582680,725,0,1658852632,5501.356043249994,-58.752454679997754,25109.97426096 2022-07-26,16:23:53.000,207,9582632,-795,0,1658852633,5501.342570629997,-58.752454679997754,25109.92535112 2022-07-26,16:23:54.000,207,9582679,-795,0,1658852634,5501.342570629997,-58.787700330001826,25109.953299599998 2022-07-26,16:23:55.000,207,9582668,-795,0,1658852635,5501.268471219999,-58.8088477199999,25109.897402640003 2022-07-26,16:23:56.000,207,9582654,-795,0,1658852636,5501.275207529994,-58.82294597999862,25109.946312480002 2022-07-26,16:23:57.000,207,9582646,-515,0,1658852637,5501.329098009999,-58.787700330001826,25110.058106400007 2022-07-26,16:23:58.000,207,9582641,-795,0,1658852638,5501.349306939999,-58.8088477199999,25110.037145040005 2022-07-26,16:23:59.000,207,9582712,-795,0,1658852639,5501.349306939999,-58.8088477199999,25110.093042 2022-07-26,16:24:00.000,207,9582675,365,0,1658852640,5501.2819438399965,-58.82294597999862,25110.07208064 2022-07-26,16:24:01.000,207,9582646,365,0,1658852641,5501.295416459994,-58.8088477199999,25110.07208064 2022-07-26,16:24:02.000,207,9582646,685,0,1658852642,5501.302152769997,-58.81589684999926,25110.065093520003 2022-07-26,16:24:03.000,207,9582640,485,0,1658852643,5501.261734909996,-58.81589684999926,25110.07906776001 2022-07-26,16:24:04.000,207,9582619,-195,0,1658852644,5501.275207529994,-58.794749460001185,25110.114003360002 2022-07-26,16:24:05.000,207,9582662,-795,0,1658852645,5501.228053359999,-58.801798590000544,25110.086054880005 2022-07-26,16:24:06.000,207,9582692,-795,0,1658852646,5501.228053359999,-58.81589684999926,25110.114003360002 2022-07-26,16:24:07.000,207,9582681,1365,0,1658852647,5501.275207529994,-58.83704423999734,25110.21182304 2022-07-26,16:24:08.000,207,9582682,-795,0,1658852648,5501.288680149999,-58.85114249999606,25110.225797280007 2022-07-26,16:24:09.000,207,9582749,-795,0,1658852649,5501.2819438399965,-58.87228989000141,25110.14195184 2022-07-26,16:24:10.000,207,9582706,-274,0,1658852650,5501.194371809994,-58.87933902000077,25110.1629132 2022-07-26,16:24:11.000,207,9582705,-475,0,1658852651,5501.194371809994,-58.87228989000141,25110.197848799995 2022-07-26,16:24:12.000,207,9582685,924,0,1658852652,5501.241525979996,-58.85819162999542,25110.24675864001 2022-07-26,16:24:13.000,207,9582708,-795,0,1658852653,5501.254998599994,-58.88638815000013,25110.274707120006 2022-07-26,16:24:14.000,207,9582634,-795,0,1658852654,5501.254998599994,-58.928682929996285,25110.274707120006 2022-07-26,16:24:15.000,207,9582747,885,0,1658852655,5501.261734909996,-58.956879450001,25110.253745760005 2022-07-26,16:24:16.000,207,9582718,-795,0,1658852656,5501.275207529994,-58.94278119000228,25110.372526800005 2022-07-26,16:24:17.000,207,9582732,-795,0,1658852657,5501.261734909996,-58.985075969998434,25110.351565440003 2022-07-26,16:24:18.000,207,9582660,1125,0,1658852658,5501.268471219999,-58.99212509999779,25110.337591199997 2022-07-26,16:24:19.000,207,9582667,-515,0,1658852659,5501.180899189996,-58.99917422999715,25110.274707120006 2022-07-26,16:24:20.000,207,9582685,1165,0,1658852660,5501.201108119996,-59.0555672699993,25110.323616960006 2022-07-26,16:24:21.000,207,9582592,-795,0,1658852661,5501.322361699997,-59.0555672699993,25110.435410879996 2022-07-26,16:24:22.000,207,9582642,-795,0,1658852662,5501.275207529994,-59.04146901000058,25110.442398000007 2022-07-26,16:24:23.000,207,9582670,-795,0,1658852663,5501.308889079999,-59.06261639999866,25110.449385120002 2022-07-26,16:24:24.000,207,9582636,1085,0,1658852664,5501.342570629997,-59.07671465999738,25110.421436640005 2022-07-26,16:24:25.000,207,9582705,-795,0,1658852665,5501.2819438399965,-59.11196031000145,25110.400475280003 2022-07-26,16:24:26.000,207,9582675,-795,0,1658852666,5501.268471219999,-59.11196031000145,25110.421436640005 2022-07-26,16:24:27.000,207,9582677,-795,0,1658852667,5501.295416459994,-59.0908129199961,25110.484320719996 2022-07-26,16:24:28.000,207,9582607,-795,0,1658852668,5501.275207529994,-59.12605857000017,25110.421436640005 2022-07-26,16:24:29.000,207,9582699,-795,0,1658852669,5501.288680149999,-59.14015682999889,25110.41444952001 2022-07-26,16:24:30.000,207,9582662,-795,0,1658852670,5501.315625389994,-59.13310769999953,25110.42842376 2022-07-26,16:24:31.000,207,9582718,-795,0,1658852671,5501.335834319994,-59.16835334999632,25110.519256320003 2022-07-26,16:24:32.000,207,9582667,-434,0,1658852672,5501.349306939999,-59.14015682999889,25110.5472048 2022-07-26,16:24:33.000,207,9582655,-795,0,1658852673,5501.362779559997,-59.11900944000081,25110.554191919997 2022-07-26,16:24:34.000,207,9582683,-795,0,1658852674,5501.329098009999,-59.203599000000395,25110.512269200008 2022-07-26,16:24:35.000,207,9582702,-795,0,1658852675,5501.275207529994,-59.13310769999953,25110.484320719996 2022-07-26,16:24:36.000,207,9582714,-795,0,1658852676,5501.275207529994,-59.16835334999632,25110.4773336 2022-07-26,16:24:37.000,207,9582656,-114,0,1658852677,5501.342570629997,-59.14015682999889,25110.58214040001 2022-07-26,16:24:38.000,207,9582649,-795,0,1658852678,5501.356043249994,-59.18245161000232,25110.603101759996 2022-07-26,16:24:39.000,207,9582704,-795,0,1658852679,5501.329098009999,-59.18950074000168,25110.610088880007 2022-07-26,16:24:40.000,207,9582716,-795,0,1658852680,5501.302152769997,-59.210648129999754,25110.603101759996 2022-07-26,16:24:41.000,207,9582738,605,0,1658852681,5501.335834319994,-59.21769725999911,25110.63105024001 2022-07-26,16:24:42.000,207,9582715,805,0,1658852682,5501.322361699997,-59.23179551999783,25110.603101759996 2022-07-26,16:24:43.000,207,9582734,-675,0,1658852683,5501.315625389994,-59.25999203999527,25110.658998720006 2022-07-26,16:24:44.000,207,9582659,-195,0,1658852684,5501.349306939999,-59.27409030000126,25110.63105024001 2022-07-26,16:24:45.000,207,9582670,-795,0,1658852685,5501.342570629997,-59.323434209996776,25110.617076000002 2022-07-26,16:24:46.000,207,9582671,-795,0,1658852686,5501.302152769997,-59.35867986000085,25110.71489568 2022-07-26,16:24:47.000,207,9582713,685,0,1658852687,5501.389724799992,-59.400974639997,25110.805728240004 2022-07-26,16:24:48.000,207,9582663,-795,0,1658852688,5501.288680149999,-59.386876379998284,25110.784766880002 2022-07-26,16:24:49.000,207,9582719,-795,0,1658852689,5501.261734909996,-59.41507289999572,25110.69393432 2022-07-26,16:24:50.000,207,9582650,1125,0,1658852690,5501.295416459994,-59.47851506999723,25110.679960080008 2022-07-26,16:24:51.000,207,9582658,605,0,1658852691,5501.315625389994,-59.5137607200013,25110.700921439995 2022-07-26,16:24:52.000,207,9582662,-795,0,1658852692,5501.329098009999,-59.59130115000153,25110.700921439995 2022-07-26,16:24:53.000,207,9582631,845,0,1658852693,5501.3762521799945,-59.53490810999938,25110.847650960008 2022-07-26,16:24:54.000,207,9582713,-795,0,1658852694,5501.349306939999,-59.570153759996174,25110.83367672 2022-07-26,16:24:55.000,207,9582707,-795,0,1658852695,5501.362779559997,-59.605399410000246,25110.81271536 2022-07-26,16:24:56.000,207,9582705,605,0,1658852696,5501.396461109995,-59.64064505999704,25110.8616252 2022-07-26,16:24:57.000,207,9582713,605,0,1658852697,5501.389724799992,-59.63359592999768,25110.868612319995 2022-07-26,16:24:58.000,207,9582679,1165,0,1658852698,5501.403197419997,-59.6476941899964,25110.840663839997 2022-07-26,16:24:59.000,207,9582688,-155,0,1658852699,5501.356043249994,-59.69703809999919,25110.83367672 2022-07-26,16:25:00.000,207,9582660,-795,0,1658852700,5501.3762521799945,-59.69703809999919,25110.8616252 2022-07-26,16:25:01.000,207,9582661,-795,0,1658852701,5501.463824209997,-59.68293984000047,25110.889573679997 2022-07-26,16:25:02.000,207,9582695,-795,0,1658852702,5501.470560519992,-59.66179244999512,25110.952457760002 2022-07-26,16:25:03.000,207,9582675,-795,0,1658852703,5501.457087899995,-59.668841580001754,25110.952457760002 2022-07-26,16:25:04.000,207,9582704,-795,0,1658852704,5501.477296829995,-59.67589071000111,25111.036303199995 2022-07-26,16:25:05.000,207,9582701,525,0,1658852705,5501.409933729992,-59.668841580001754,25110.91752216001 2022-07-26,16:25:06.000,207,9582747,-795,0,1658852706,5501.457087899995,-59.68293984000047,25110.938483519996 2022-07-26,16:25:07.000,207,9582693,-795,0,1658852707,5501.457087899995,-59.69703809999919,25110.987393359996 2022-07-26,16:25:08.000,207,9582688,-795,0,1658852708,5501.4907694499925,-59.68998896999983,25110.98040624 2022-07-26,16:25:09.000,207,9582688,-795,0,1658852709,5501.504242069997,-59.67589071000111,25110.959444879998 2022-07-26,16:25:10.000,207,9582683,-35,0,1658852710,5501.463824209997,-59.67589071000111,25111.022328960004 2022-07-26,16:25:11.000,207,9582697,1085,0,1658852711,5501.504242069997,-59.668841580001754,25111.07822592 2022-07-26,16:25:12.000,207,9582621,245,0,1658852712,5501.497505759995,-59.64064505999704,25111.113161520007 2022-07-26,16:25:13.000,207,9582744,1005,0,1658852713,5501.531187309993,-59.65474331999576,25111.120148640002 2022-07-26,16:25:14.000,207,9582726,-795,0,1658852714,5501.477296829995,-59.66179244999512,25111.106174399996 2022-07-26,16:25:15.000,207,9582684,-74,0,1658852715,5501.436878969995,-59.68998896999983,25111.064251680007 2022-07-26,16:25:16.000,207,9582715,-114,0,1658852716,5501.484033139997,-59.68998896999983,25111.057264559997 2022-07-26,16:25:17.000,207,9582686,1125,0,1658852717,5501.551396239993,-59.668841580001754,25111.155084239996 2022-07-26,16:25:18.000,207,9582734,-795,0,1658852718,5501.578341479995,-59.71818548999727,25111.25290392001 2022-07-26,16:25:19.000,207,9582692,-795,0,1658852719,5501.571605169993,-59.70408722999855,25111.280852400007 2022-07-26,16:25:20.000,207,9582673,445,0,1658852720,5501.558132549995,-59.74638201000198,25111.210981200005 2022-07-26,16:25:21.000,207,9582765,-795,0,1658852721,5501.578341479995,-59.76752940000006,25111.26687816 2022-07-26,16:25:22.000,207,9582750,565,0,1658852722,5501.564868859998,-59.781627659998776,25111.183032720008 2022-07-26,16:25:23.000,207,9582664,-795,0,1658852723,5501.551396239993,-59.80277504999685,25111.287839520002 2022-07-26,16:25:24.000,207,9582674,-795,0,1658852724,5501.571605169993,-59.82392244000221,25111.30181376001 2022-07-26,16:25:25.000,207,9582696,-795,0,1658852725,5501.578341479995,-59.80982417999621,25111.25290392001 2022-07-26,16:25:26.000,207,9582665,-795,0,1658852726,5501.618759339995,-59.845069830000284,25111.315788 2022-07-26,16:25:27.000,207,9582743,1564,0,1658852727,5501.672649819993,-59.85211895999964,25111.42059480001 2022-07-26,16:25:28.000,207,9582721,-795,0,1658852728,5501.659177199996,-59.830971570001566,25111.42059480001 2022-07-26,16:25:29.000,207,9582691,765,0,1658852729,5501.679386129996,-59.859168089999,25111.41360768 2022-07-26,16:25:30.000,207,9582718,-795,0,1658852730,5501.659177199996,-59.88031547999708,25111.399633440007 2022-07-26,16:25:31.000,207,9582728,445,0,1658852731,5501.659177199996,-59.859168089999,25111.399633440007 2022-07-26,16:25:32.000,207,9582650,-795,0,1658852732,5501.713067679993,-59.845069830000284,25111.427581920005 2022-07-26,16:25:33.000,207,9582682,-795,0,1658852733,5501.793903399994,-59.87326634999772,25111.497453120006 2022-07-26,16:25:34.000,207,9582661,-795,0,1658852734,5501.780430779996,-59.8944137399958,25111.518414480008 2022-07-26,16:25:35.000,207,9582681,885,0,1658852735,5501.800639709996,-59.90851200000179,25111.525401600004 2022-07-26,16:25:36.000,207,9582753,-795,0,1658852736,5501.773694469994,-59.90851200000179,25111.476491760004 2022-07-26,16:25:37.000,207,9582683,485,0,1658852737,5501.854530189994,-59.88736460999644,25111.539375839995 2022-07-26,16:25:38.000,207,9582681,445,0,1658852738,5501.847793879999,-59.90146286999516,25111.53238872 2022-07-26,16:25:39.000,207,9582695,805,0,1658852739,5501.841057569996,-59.92965938999987,25111.560337199997 2022-07-26,16:25:40.000,207,9582735,445,0,1658852740,5501.7669581599985,-59.92965938999987,25111.490465999996 2022-07-26,16:25:41.000,207,9582715,-795,0,1658852741,5501.820848639996,-59.99310156000138,25111.53238872 2022-07-26,16:25:42.000,207,9582729,365,0,1658852742,5501.921893289997,-60.021298079998815,25111.686105360008 2022-07-26,16:25:43.000,207,9582674,-795,0,1658852743,5501.868002809999,-60.04949459999625,25111.658156879996 2022-07-26,16:25:44.000,207,9582667,965,0,1658852744,5501.908420669999,-59.98605243000202,25111.72104096 2022-07-26,16:25:45.000,207,9582739,-795,0,1658852745,5501.8814754299965,-60.04244546999689,25111.630208399998 2022-07-26,16:25:46.000,207,9582704,-795,0,1658852746,5501.942102219997,-60.021298079998815,25111.644182640004 2022-07-26,16:25:47.000,207,9582686,-795,0,1658852747,5501.921893289997,-60.014248949999455,25111.72104096 2022-07-26,16:25:48.000,207,9582723,765,0,1658852748,5501.908420669999,-60.063592860002245,25111.783925040007 2022-07-26,16:25:49.000,207,9582697,-795,0,1658852749,5501.868002809999,-60.1058876399984,25111.60225992 2022-07-26,16:25:50.000,207,9582741,-795,0,1658852750,5501.868002809999,-60.11293676999776,25111.644182640004 2022-07-26,16:25:51.000,207,9582680,-795,0,1658852751,5501.989256389999,-60.13408415999584,25111.881744720005 2022-07-26,16:25:52.000,207,9582645,-795,0,1658852752,5501.975783769994,-60.11293676999776,25111.902706080007 2022-07-26,16:25:53.000,207,9582785,325,0,1658852753,5501.9959926999945,-60.13408415999584,25111.895718959997 2022-07-26,16:25:54.000,207,9582699,-795,0,1658852754,5501.989256389999,-60.15523155000119,25111.825847759996 2022-07-26,16:25:55.000,207,9582689,-795,0,1658852755,5501.915156979994,-60.16932980999991,25111.7699508 2022-07-26,16:25:56.000,207,9582704,1005,0,1658852756,5501.921893289997,-60.18342806999863,25111.846809119997 2022-07-26,16:25:57.000,207,9582691,-795,0,1658852757,5502.029674249992,-60.197526329997345,25111.88873184 2022-07-26,16:25:58.000,207,9582750,-235,0,1658852758,5501.894948049994,-60.21162458999606,25111.92366744001 2022-07-26,16:25:59.000,207,9582766,-795,0,1658852759,5502.002729009997,-60.239821110000776,25112.014499999997 2022-07-26,16:26:00.000,207,9582690,-795,0,1658852760,5501.935365909994,-60.246870240000135,25111.909693200003 2022-07-26,16:26:01.000,207,9582723,885,0,1658852761,5501.962311149997,-60.21867371999542,25111.902706080007 2022-07-26,16:26:02.000,207,9582703,-795,0,1658852762,5502.009465319992,-60.23277198000142,25111.97257728001 2022-07-26,16:26:03.000,207,9582724,845,0,1658852763,5501.989256389999,-60.26096849999885,25112.000525760006 2022-07-26,16:26:04.000,207,9582657,-315,0,1658852764,5501.975783769994,-60.33145979999972,25111.91668032 2022-07-26,16:26:05.000,207,9582688,-795,0,1658852765,5501.989256389999,-60.34555805999844,25112.000525760006 2022-07-26,16:26:06.000,207,9582719,-555,0,1658852766,5502.002729009997,-60.33850892999908,25111.979564400004 2022-07-26,16:26:07.000,207,9582753,1125,0,1658852767,5502.036410559995,-60.33850892999908,25112.03546136 2022-07-26,16:26:08.000,207,9582765,765,0,1658852768,5502.043146869997,-60.373754579995875,25112.077384080003 2022-07-26,16:26:09.000,207,9582708,-795,0,1658852769,5502.043146869997,-60.40195110000059,25112.10533256 2022-07-26,16:26:10.000,207,9582671,765,0,1658852770,5501.928629599999,-60.43719674999738,25111.944628799996 2022-07-26,16:26:11.000,207,9582744,-755,0,1658852771,5501.969047459999,-60.44424587999674,25112.014499999997 2022-07-26,16:26:12.000,207,9582671,1005,0,1658852772,5502.036410559995,-60.4512950099961,25112.098345440005 2022-07-26,16:26:13.000,207,9582655,-795,0,1658852773,5502.043146869997,-60.479491530000814,25112.10533256 2022-07-26,16:26:14.000,207,9582701,-795,0,1658852774,5502.036410559995,-60.465393270002096,25112.10533256 2022-07-26,16:26:15.000,207,9582696,-795,0,1658852775,5501.982520079997,-60.51473717999761,25112.10533256 2022-07-26,16:26:16.000,207,9582719,-635,0,1658852776,5502.083564729997,-60.52178630999697,25112.147255280004 2022-07-26,16:26:17.000,207,9582767,-795,0,1658852777,5502.056619489995,-60.592277609997836,25112.147255280004 2022-07-26,16:26:18.000,207,9582696,-795,0,1658852778,5502.049883179992,-60.606375869996555,25112.14026816001 2022-07-26,16:26:19.000,207,9582730,1005,0,1658852779,5502.002729009997,-60.641621520000626,25112.070396960007 2022-07-26,16:26:20.000,207,9582748,-35,0,1658852780,5501.989256389999,-60.662768909998704,25112.126293920002 2022-07-26,16:26:21.000,207,9582766,-795,0,1658852781,5502.070092109992,-60.655719779999345,25112.189178000008 2022-07-26,16:26:22.000,207,9582685,-795,0,1658852782,5502.063355799997,-60.712112820001494,25112.210139359995 2022-07-26,16:26:23.000,207,9582736,765,0,1658852783,5502.063355799997,-60.705063690002135,25112.286997680007 2022-07-26,16:26:24.000,207,9582731,-795,0,1658852784,5502.0903010399925,-60.73326020999957,25112.25206208 2022-07-26,16:26:25.000,207,9582731,-795,0,1658852785,5502.009465319992,-60.74735846999829,25112.196165120004 2022-07-26,16:26:26.000,207,9582661,-795,0,1658852786,5502.009465319992,-60.75440759999765,25112.20315224 2022-07-26,16:26:27.000,207,9582692,1045,0,1658852787,5502.056619489995,-60.76145672999701,25112.210139359995 2022-07-26,16:26:28.000,207,9582729,-795,0,1658852788,5502.049883179992,-60.78965325000172,25112.217126480005 2022-07-26,16:26:29.000,207,9582740,-795,0,1658852789,5502.063355799997,-60.824898899998516,25112.20315224 2022-07-26,16:26:30.000,207,9582737,-795,0,1658852790,5502.083564729997,-60.831948029997875,25112.25206208 2022-07-26,16:26:31.000,207,9582739,-795,0,1658852791,5502.117246279995,-60.85309541999595,25112.314946160004 2022-07-26,16:26:32.000,207,9582674,-795,0,1658852792,5502.1239825899975,-60.84604628999659,25112.356868880008 2022-07-26,16:26:33.000,207,9582803,-235,0,1658852793,5502.137455209995,-60.86014454999531,25112.335907520006 2022-07-26,16:26:34.000,207,9582733,165,0,1658852794,5502.103773659997,-60.881291940000665,25112.34289464 2022-07-26,16:26:35.000,207,9582785,-795,0,1658852795,5502.070092109992,-60.874242810001306,25112.280010559996 2022-07-26,16:26:36.000,207,9582681,-795,0,1658852796,5502.103773659997,-60.888341070000024,25112.30795904001 2022-07-26,16:26:37.000,207,9582703,-795,0,1658852797,5502.137455209995,-60.86719368000195,25112.433727200005 2022-07-26,16:26:38.000,207,9582726,445,0,1658852798,5502.198081999995,-60.89539019999938,25112.42674008001 2022-07-26,16:26:39.000,207,9582689,-795,0,1658852799,5502.211554619993,-60.888341070000024,25112.461675680002 2022-07-26,16:26:40.000,207,9582687,-795,0,1658852800,5502.164400449998,-60.90243932999874,25112.42674008001 2022-07-26,16:26:41.000,207,9582689,924,0,1658852801,5502.204818309998,-60.89539019999938,25112.447701439996 2022-07-26,16:26:42.000,207,9582736,-795,0,1658852802,5502.198081999995,-60.881291940000665,25112.496611279996 2022-07-26,16:26:43.000,207,9582715,-795,0,1658852803,5502.204818309998,-60.9094884599981,25112.531546880004 2022-07-26,16:26:44.000,207,9582704,-795,0,1658852804,5502.198081999995,-60.881291940000665,25112.524559760008 2022-07-26,16:26:45.000,207,9582697,-795,0,1658852805,5502.184609379998,-60.94473411000217,25112.545521119995 2022-07-26,16:26:46.000,207,9582749,-795,0,1658852806,5502.225027239998,-60.89539019999938,25112.573469600007 2022-07-26,16:26:47.000,207,9582769,-795,0,1658852807,5502.225027239998,-60.89539019999938,25112.65731504 2022-07-26,16:26:48.000,207,9582753,-635,0,1658852808,5502.292390339993,-60.89539019999938,25112.622379440007 2022-07-26,16:26:49.000,207,9582716,-795,0,1658852809,5502.231763549993,-60.92358671999682,25112.601418080005 2022-07-26,16:26:50.000,207,9582769,-795,0,1658852810,5502.171136759993,-60.91653758999746,25112.55949536 2022-07-26,16:26:51.000,207,9582768,-755,0,1658852811,5502.117246279995,-60.92358671999682,25112.566482479997 2022-07-26,16:26:52.000,207,9582626,-795,0,1658852812,5502.258708789996,-60.95883237000089,25112.650327920004 2022-07-26,16:26:53.000,207,9582747,-795,0,1658852813,5502.258708789996,-60.93768497999554,25112.70622488 2022-07-26,16:26:54.000,207,9582768,1365,0,1658852814,5502.198081999995,-60.96588150000025,25112.59443096001 2022-07-26,16:26:55.000,207,9582665,-795,0,1658852815,5502.265445099998,-60.97997975999897,25112.650327920004 2022-07-26,16:26:56.000,207,9582726,1125,0,1658852816,5502.278917719996,-60.95883237000089,25112.734173359997 2022-07-26,16:26:57.000,207,9582753,765,0,1658852817,5502.285654029998,-60.97997975999897,25112.748147600003 2022-07-26,16:26:58.000,207,9582691,5,0,1658852818,5502.2384998599955,-60.97293062999961,25112.720199120005 2022-07-26,16:26:59.000,207,9582745,404,0,1658852819,5502.184609379998,-60.99407801999769,25112.699237760004 2022-07-26,16:27:00.000,207,9582782,765,0,1658852820,5502.184609379998,-61.03637280000112,25112.692250640008 2022-07-26,16:27:01.000,207,9582692,-795,0,1658852821,5502.278917719996,-61.04342193000048,25112.783083199996 2022-07-26,16:27:02.000,207,9582789,-395,0,1658852822,5502.292390339993,-61.02932367000176,25112.831993039996 2022-07-26,16:27:03.000,207,9582776,-795,0,1658852823,5502.299126649996,-61.071618449997914,25112.89487712 2022-07-26,16:27:04.000,207,9582681,-795,0,1658852824,5502.332808199993,-61.09276583999599,25112.82500592 2022-07-26,16:27:05.000,207,9582739,1045,0,1658852825,5502.218290929995,-61.106864100001985,25112.818018800004 2022-07-26,16:27:06.000,207,9582771,-795,0,1658852826,5502.305862959998,-61.08571670999663,25112.859941520008 2022-07-26,16:27:07.000,207,9582695,-515,0,1658852827,5502.272181409993,-61.14915887999814,25112.84596728 2022-07-26,16:27:08.000,207,9582729,-795,0,1658852828,5502.272181409993,-61.17030626999622,25112.89487712 2022-07-26,16:27:09.000,207,9582813,-795,0,1658852829,5502.258708789996,-61.16325713999686,25112.852954399998 2022-07-26,16:27:10.000,207,9582734,-795,0,1658852830,5502.285654029998,-61.1562080099975,25112.901864239997 2022-07-26,16:27:11.000,207,9582768,-795,0,1658852831,5502.339544509996,-61.21965017999901,25112.92981272001 2022-07-26,16:27:12.000,207,9582761,-315,0,1658852832,5502.346280819998,-61.21965017999901,25112.94378696 2022-07-26,16:27:13.000,207,9582803,-795,0,1658852833,5502.312599269993,-61.21260104999965,25112.94378696 2022-07-26,16:27:14.000,207,9582743,-795,0,1658852834,5502.299126649996,-61.26194495999516,25112.94378696 2022-07-26,16:27:15.000,207,9582719,565,0,1658852835,5502.265445099998,-61.276043220001156,25112.831993039996 2022-07-26,16:27:16.000,207,9582723,-795,0,1658852836,5502.285654029998,-61.2548958299958,25112.908851360007 2022-07-26,16:27:17.000,207,9582749,-795,0,1658852837,5502.366489749998,-61.283092350000516,25112.999683919996 2022-07-26,16:27:18.000,207,9582673,-795,0,1658852838,5502.319335579996,-61.31833799999731,25112.97872256001 2022-07-26,16:27:19.000,207,9582729,205,0,1658852839,5502.359753439996,-61.36063278000074,25113.027632400008 2022-07-26,16:27:20.000,207,9582684,-795,0,1658852840,5502.359753439996,-61.4029275599969,25112.985709680004 2022-07-26,16:27:21.000,207,9582746,-795,0,1658852841,5502.366489749998,-61.38882929999818,25113.027632400008 2022-07-26,16:27:22.000,207,9582661,-795,0,1658852842,5502.3530171299935,-61.43112408000161,25113.048593759995 2022-07-26,16:27:23.000,207,9582744,-795,0,1658852843,5502.339544509996,-61.45227146999969,25113.006671040006 2022-07-26,16:27:24.000,207,9582743,-114,0,1658852844,5502.346280819998,-61.48751711999648,25113.069555119997 2022-07-26,16:27:25.000,207,9582740,-795,0,1658852845,5502.292390339993,-61.52981189999991,25113.027632400008 2022-07-26,16:27:26.000,207,9582717,-795,0,1658852846,5502.339544509996,-61.54391015999863,25113.055580880005 2022-07-26,16:27:27.000,207,9582754,1125,0,1658852847,5502.400171299996,-61.58620494000206,25113.14641344001 2022-07-26,16:27:28.000,207,9582758,1405,0,1658852848,5502.393434989994,-61.56505754999671,25113.125452080007 2022-07-26,16:27:29.000,207,9582761,-795,0,1658852849,5502.379962369996,-61.60735233000014,25113.09051648 2022-07-26,16:27:30.000,207,9582740,-795,0,1658852850,5502.312599269993,-61.6144014599995,25113.048593759995 2022-07-26,16:27:31.000,207,9582805,-795,0,1658852851,5502.359753439996,-61.649647109996295,25113.055580880005 2022-07-26,16:27:32.000,207,9582748,-795,0,1658852852,5502.379962369996,-61.684892760000366,25113.118464959996 2022-07-26,16:27:33.000,207,9582723,485,0,1658852853,5502.413643919994,-61.67784363000101,25113.174361920006 2022-07-26,16:27:34.000,207,9582707,-795,0,1658852854,5502.400171299996,-61.72013840999716,25113.202310400004 2022-07-26,16:27:35.000,207,9582723,-795,0,1658852855,5502.359753439996,-61.698991019999085,25113.153400560004 2022-07-26,16:27:36.000,207,9582705,-795,0,1658852856,5502.373226059994,-61.72013840999716,25113.20929752 2022-07-26,16:27:37.000,207,9582788,-795,0,1658852857,5502.413643919994,-61.76243319000059,25113.216284639995 2022-07-26,16:27:38.000,207,9582726,924,0,1658852858,5502.366489749998,-61.77653144999931,25113.195323280008 2022-07-26,16:27:39.000,207,9582684,-795,0,1658852859,5502.332808199993,-61.77653144999931,25113.11147784 2022-07-26,16:27:40.000,207,9582725,645,0,1658852860,5502.326071889998,-61.818826229995466,25113.18134904 2022-07-26,16:27:41.000,207,9582771,-795,0,1658852861,5502.427116539999,-61.80472796999675,25113.272181600005 2022-07-26,16:27:42.000,207,9582722,1045,0,1658852862,5502.413643919994,-61.83292449000146,25113.307117199998 2022-07-26,16:27:43.000,207,9582786,-795,0,1658852863,5502.420380229996,-61.875219269997615,25113.370001280004 2022-07-26,16:27:44.000,207,9582692,-795,0,1658852864,5502.433852849994,-61.875219269997615,25113.321091440004 2022-07-26,16:27:45.000,207,9582785,-795,0,1658852865,5502.339544509996,-61.89636665999569,25113.286155839996 2022-07-26,16:27:46.000,207,9582717,1205,0,1658852866,5502.366489749998,-61.88931752999633,25113.272181600005 2022-07-26,16:27:47.000,207,9582773,-235,0,1658852867,5502.3530171299935,-61.917514050001046,25113.27916872 2022-07-26,16:27:48.000,207,9582755,-795,0,1658852868,5502.359753439996,-61.924563180000405,25113.27916872 2022-07-26,16:27:49.000,207,9582777,-195,0,1658852869,5502.373226059994,-61.931612309999764,25113.32807856 2022-07-26,16:27:50.000,207,9582731,605,0,1658852870,5502.379962369996,-61.94571056999848,25113.286155839996 2022-07-26,16:27:51.000,207,9582784,-795,0,1658852871,5502.427116539999,-62.00210361000063,25113.300130080002 2022-07-26,16:27:52.000,207,9582750,-795,0,1658852872,5502.292390339993,-62.02325099999871,25113.286155839996 2022-07-26,16:27:53.000,207,9582718,-795,0,1658852873,5502.3866986799985,-62.051447519996145,25113.356027039998 2022-07-26,16:27:54.000,207,9582728,-795,0,1658852874,5502.326071889998,-62.06554578000214,25113.25820736 2022-07-26,16:27:55.000,207,9582744,-795,0,1658852875,5502.285654029998,-62.06554578000214,25113.31410432001 2022-07-26,16:27:56.000,207,9582744,-795,0,1658852876,5502.326071889998,-62.03030012999807,25113.370001280004 2022-07-26,16:27:57.000,207,9582764,-795,0,1658852877,5502.373226059994,-62.058496649995504,25113.460833840007 2022-07-26,16:27:58.000,207,9582722,-795,0,1658852878,5502.3530171299935,-62.0725949100015,25113.43288536001 2022-07-26,16:27:59.000,207,9582739,-795,0,1658852879,5502.312599269993,-62.100791429998935,25113.48179520001 2022-07-26,16:28:00.000,207,9582749,-795,0,1658852880,5502.366489749998,-62.07964404000086,25113.558653520005 2022-07-26,16:28:01.000,207,9582788,165,0,1658852881,5502.339544509996,-62.11488968999765,25113.579614880007 2022-07-26,16:28:02.000,207,9582638,1205,0,1658852882,5502.346280819998,-62.157184470001084,25113.537692160004 2022-07-26,16:28:03.000,207,9582723,-595,0,1658852883,5502.346280819998,-62.150135340001725,25113.64249896 2022-07-26,16:28:04.000,207,9582722,-795,0,1658852884,5502.326071889998,-62.157184470001084,25113.61455048 2022-07-26,16:28:05.000,207,9582704,-795,0,1658852885,5502.332808199993,-62.19243011999788,25113.56564064 2022-07-26,16:28:06.000,207,9582761,-795,0,1658852886,5502.305862959998,-62.17833185999916,25113.54467928 2022-07-26,16:28:07.000,207,9582683,1445,0,1658852887,5502.3530171299935,-62.22767577000195,25113.71237016 2022-07-26,16:28:08.000,207,9582749,965,0,1658852888,5502.346280819998,-62.22062663999532,25113.705383040004 2022-07-26,16:28:09.000,207,9582701,-795,0,1658852889,5502.346280819998,-62.19243011999788,25113.621537599996 2022-07-26,16:28:10.000,207,9582736,-795,0,1658852890,5502.292390339993,-62.25587228999939,25113.502756559996 2022-07-26,16:28:11.000,207,9582787,-155,0,1658852891,5502.299126649996,-62.22062663999532,25113.586602000003 2022-07-26,16:28:12.000,207,9582793,1085,0,1658852892,5502.359753439996,-62.23472490000131,25113.60057624001 2022-07-26,16:28:13.000,207,9582735,924,0,1658852893,5502.299126649996,-62.25587228999939,25113.558653520005 2022-07-26,16:28:14.000,207,9582723,765,0,1658852894,5502.299126649996,-62.284068809996825,25113.656473200004 2022-07-26,16:28:15.000,207,9582684,-715,0,1658852895,5502.346280819998,-62.26292141999875,25113.691408799998 2022-07-26,16:28:16.000,207,9582758,-795,0,1658852896,5502.326071889998,-62.277019679997466,25113.64948608001 2022-07-26,16:28:17.000,207,9582789,605,0,1658852897,5502.359753439996,-62.291117939996184,25113.726344400005 2022-07-26,16:28:18.000,207,9582716,-795,0,1658852898,5502.3530171299935,-62.31226533000154,25113.726344400005 2022-07-26,16:28:19.000,207,9582713,-795,0,1658852899,5502.346280819998,-62.269970549998106,25113.73333152 2022-07-26,16:28:20.000,207,9582800,-795,0,1658852900,5502.339544509996,-62.30521620000218,25113.726344400005 2022-07-26,16:28:21.000,207,9582754,-795,0,1658852901,5502.305862959998,-62.277019679997466,25113.726344400005 2022-07-26,16:28:22.000,207,9582733,-35,0,1658852902,5502.3530171299935,-62.30521620000218,25113.8311512 2022-07-26,16:28:23.000,207,9582727,605,0,1658852903,5502.373226059994,-62.31226533000154,25113.824164080004 2022-07-26,16:28:24.000,207,9582690,-795,0,1658852904,5502.359753439996,-62.319314460000896,25113.859099679998 2022-07-26,16:28:25.000,207,9582743,885,0,1658852905,5502.373226059994,-62.326363590000255,25113.81018984 2022-07-26,16:28:26.000,207,9582722,404,0,1658852906,5502.366489749998,-62.326363590000255,25113.838138319996 2022-07-26,16:28:27.000,207,9582760,5,0,1658852907,5502.346280819998,-62.35456010999769,25113.81717696001 2022-07-26,16:28:28.000,207,9582745,685,0,1658852908,5502.299126649996,-62.35456010999769,25113.81018984 2022-07-26,16:28:29.000,207,9582756,-795,0,1658852909,5502.3866986799985,-62.38275662999513,25113.873073920004 2022-07-26,16:28:30.000,207,9582720,-795,0,1658852910,5502.467534399999,-62.36160923999705,25113.914996640007 2022-07-26,16:28:31.000,207,9582781,-195,0,1658852911,5502.460798089996,-62.35456010999769,25113.921983760003 2022-07-26,16:28:32.000,207,9582683,-795,0,1658852912,5502.400171299996,-62.4180022799992,25113.93595800001 2022-07-26,16:28:33.000,207,9582813,-795,0,1658852913,5502.440589159996,-62.389805760001764,25113.991854960004 2022-07-26,16:28:34.000,207,9582722,-795,0,1658852914,5502.447325469999,-62.41095314999984,25113.956919359996 2022-07-26,16:28:35.000,207,9582786,-795,0,1658852915,5502.3866986799985,-62.48849358000007,25113.908009519997 2022-07-26,16:28:36.000,207,9582708,124,0,1658852916,5502.400171299996,-62.48849358000007,25113.970893600002 2022-07-26,16:28:37.000,207,9582760,-235,0,1658852917,5502.420380229996,-62.47439532000135,25113.94993224 2022-07-26,16:28:38.000,207,9582767,-795,0,1658852918,5502.4810070199965,-62.48849358000007,25114.075700399997 2022-07-26,16:28:39.000,207,9582734,-755,0,1658852919,5502.474270709994,-62.509640969998145,25114.10364888001 2022-07-26,16:28:40.000,207,9582718,-795,0,1658852920,5502.487743329999,-62.48849358000007,25114.10364888001 2022-07-26,16:28:41.000,207,9582789,-755,0,1658852921,5502.460798089996,-62.516690099997504,25114.10364888001 2022-07-26,16:28:42.000,207,9582744,845,0,1658852922,5502.413643919994,-62.53078835999622,25113.98486784001 2022-07-26,16:28:43.000,207,9582745,-795,0,1658852923,5502.292390339993,-62.54488662000222,25113.94993224 2022-07-26,16:28:44.000,207,9582814,-795,0,1658852924,5502.440589159996,-62.54488662000222,25114.09666176 2022-07-26,16:28:45.000,207,9582738,-795,0,1658852925,5502.454061779994,-62.516690099997504,25114.15255872001 2022-07-26,16:28:46.000,207,9582739,-795,0,1658852926,5502.454061779994,-62.58718139999837,25114.16653296 2022-07-26,16:28:47.000,207,9582753,-795,0,1658852927,5502.460798089996,-62.558984880000935,25114.208455680004 2022-07-26,16:28:48.000,207,9582778,-795,0,1658852928,5502.393434989994,-62.58718139999837,25114.159545840004 2022-07-26,16:28:49.000,207,9582803,-795,0,1658852929,5502.373226059994,-62.58718139999837,25114.194481439998 2022-07-26,16:28:50.000,207,9582736,-795,0,1658852930,5502.379962369996,-62.63652531000116,25114.187494320002 2022-07-26,16:28:51.000,207,9582719,-354,0,1658852931,5502.346280819998,-62.6647218299986,25114.15255872001 2022-07-26,16:28:52.000,207,9582757,805,0,1658852932,5502.305862959998,-62.692918349996035,25114.11762312 2022-07-26,16:28:53.000,207,9582736,-795,0,1658852933,5502.265445099998,-62.72111487000075,25114.187494320002 2022-07-26,16:28:54.000,207,9582747,725,0,1658852934,5502.406907609999,-62.749311389998184,25114.306275360002 2022-07-26,16:28:55.000,207,9582765,165,0,1658852935,5502.359753439996,-62.7634096499969,25114.23640416 2022-07-26,16:28:56.000,207,9582793,1125,0,1658852936,5502.326071889998,-62.784557040002255,25114.292301119996 2022-07-26,16:28:57.000,207,9582707,1604,0,1658852937,5502.393434989994,-62.80570443000033,25114.27133976001 2022-07-26,16:28:58.000,207,9582920,-795,0,1658852938,5502.3530171299935,-62.79865530000097,25114.194481439998 2022-07-26,16:28:59.000,207,9582767,124,0,1658852939,5502.305862959998,-62.82685181999841,25114.194481439998 2022-07-26,16:29:00.000,207,9582762,-795,0,1658852940,5502.312599269993,-62.86914660000184,25114.348198080006 2022-07-26,16:29:01.000,207,9582766,-555,0,1658852941,5502.292390339993,-62.85504833999585,25114.27133976001 2022-07-26,16:29:02.000,207,9582771,-795,0,1658852942,5502.326071889998,-62.90439224999864,25114.33422384 2022-07-26,16:29:03.000,207,9582724,765,0,1658852943,5502.406907609999,-62.90439224999864,25114.397107920006 2022-07-26,16:29:04.000,207,9582763,1005,0,1658852944,5502.400171299996,-62.918490509997355,25114.362172319998 2022-07-26,16:29:05.000,207,9582807,-795,0,1658852945,5502.305862959998,-62.93963789999543,25114.32024960001 2022-07-26,16:29:06.000,207,9582773,-795,0,1658852946,5502.339544509996,-62.967834420000145,25114.278326880005 2022-07-26,16:29:07.000,207,9582797,-395,0,1658852947,5502.373226059994,-63.01717832999566,25114.425056400003 2022-07-26,16:29:08.000,207,9582736,-795,0,1658852948,5502.359753439996,-63.00308006999694,25114.40409504 2022-07-26,16:29:09.000,207,9582704,-795,0,1658852949,5502.339544509996,-63.03832572000101,25114.390120799995 2022-07-26,16:29:10.000,207,9582751,805,0,1658852950,5502.3530171299935,-63.08062049999717,25114.43903064001 2022-07-26,16:29:11.000,207,9582736,605,0,1658852951,5502.420380229996,-63.087669629996526,25114.466979120007 2022-07-26,16:29:12.000,207,9582780,765,0,1658852952,5502.440589159996,-63.1229152800006,25114.466979120007 2022-07-26,16:29:13.000,207,9582820,-795,0,1658852953,5502.420380229996,-63.16521005999675,25114.473966240002 2022-07-26,16:29:14.000,207,9582790,-795,0,1658852954,5502.339544509996,-63.21455396999954,25114.43204352 2022-07-26,16:29:15.000,207,9582808,1005,0,1658852955,5502.379962369996,-63.22865222999826,25114.418069280007 2022-07-26,16:29:16.000,207,9582737,-795,0,1658852956,5502.420380229996,-63.2216030999989,25114.411082159997 2022-07-26,16:29:17.000,207,9582789,605,0,1658852957,5502.454061779994,-63.24275048999698,25114.57178592 2022-07-26,16:29:18.000,207,9582756,-795,0,1658852958,5502.474270709994,-63.2568487499957,25114.578773039997 2022-07-26,16:29:19.000,207,9582747,-795,0,1658852959,5502.487743329999,-63.27799614000105,25114.662618480004 2022-07-26,16:29:20.000,207,9582755,-315,0,1658852960,5502.433852849994,-63.28504527000041,25114.564798800006 2022-07-26,16:29:21.000,207,9582721,165,0,1658852961,5502.501215949997,-63.29209439999977,25114.627682879996 2022-07-26,16:29:22.000,207,9582846,-795,0,1658852962,5502.467534399999,-63.28504527000041,25114.60672152001 2022-07-26,16:29:23.000,207,9582767,-795,0,1658852963,5502.474270709994,-63.29209439999977,25114.578773039997 2022-07-26,16:29:24.000,207,9582746,965,0,1658852964,5502.4810070199965,-63.29209439999977,25114.64864424 2022-07-26,16:29:25.000,207,9582771,124,0,1658852965,5502.467534399999,-63.327340049996565,25114.627682879996 2022-07-26,16:29:26.000,207,9582784,-795,0,1658852966,5502.494479639994,-63.30619265999849,25114.662618480004 2022-07-26,16:29:27.000,207,9582770,765,0,1658852967,5502.528161189999,-63.27799614000105,25114.725502559995 2022-07-26,16:29:28.000,207,9582756,-795,0,1658852968,5502.521424879997,-63.29914352999913,25114.76742528 2022-07-26,16:29:29.000,207,9582874,-795,0,1658852969,5502.541633809997,-63.28504527000041,25114.753451040007 2022-07-26,16:29:30.000,207,9582809,-475,0,1658852970,5502.4810070199965,-63.362585700000636,25114.704541200008 2022-07-26,16:29:31.000,207,9582729,-795,0,1658852971,5502.501215949997,-63.34143830999528,25114.71851544 2022-07-26,16:29:32.000,207,9582730,-795,0,1658852972,5502.507952259999,-63.35553657000128,25114.697554079998 2022-07-26,16:29:33.000,207,9582730,-795,0,1658852973,5502.467534399999,-63.369634829999995,25114.711528320004 2022-07-26,16:29:34.000,207,9582751,-795,0,1658852974,5502.555106429994,-63.376683959999355,25114.88620632 2022-07-26,16:29:35.000,207,9582731,-635,0,1658852975,5502.440589159996,-63.383733089998714,25114.77441240001 2022-07-26,16:29:36.000,207,9582775,-795,0,1658852976,5502.548370119999,-63.34848744000192,25114.879219200004 2022-07-26,16:29:37.000,207,9582737,-795,0,1658852977,5502.454061779994,-63.376683959999355,25114.81633512 2022-07-26,16:29:38.000,207,9582771,-795,0,1658852978,5502.521424879997,-63.40488047999679,25114.865244959998 2022-07-26,16:29:39.000,207,9582828,-795,0,1658852979,5502.4810070199965,-63.39783134999743,25114.82332224001 2022-07-26,16:29:40.000,207,9582766,-274,0,1658852980,5502.487743329999,-63.45422438999958,25114.900180560006 2022-07-26,16:29:41.000,207,9582719,-795,0,1658852981,5502.494479639994,-63.433077000001504,25114.851270720006 2022-07-26,16:29:42.000,207,9582755,-795,0,1658852982,5502.568579049999,-63.44717526000022,25115.039922960008 2022-07-26,16:29:43.000,207,9582785,-795,0,1658852983,5502.555106429994,-63.46127351999894,25115.025948720002 2022-07-26,16:29:44.000,207,9582765,-795,0,1658852984,5502.561842739997,-63.4683226499983,25115.032935839998 2022-07-26,16:29:45.000,207,9582791,-795,0,1658852985,5502.501215949997,-63.47537177999766,25114.970051760007 2022-07-26,16:29:46.000,207,9582774,-795,0,1658852986,5502.507952259999,-63.47537177999766,25114.984026 2022-07-26,16:29:47.000,207,9582744,1365,0,1658852987,5502.555106429994,-63.48947003999638,25115.060884319995 2022-07-26,16:29:48.000,207,9582792,-795,0,1658852988,5502.555106429994,-63.503568299995095,25115.067871440006 2022-07-26,16:29:49.000,207,9582777,-354,0,1658852989,5502.561842739997,-63.53176481999981,25115.039922960008 2022-07-26,16:29:50.000,207,9582807,-795,0,1658852990,5502.582051669997,-63.53176481999981,25115.10979416001 2022-07-26,16:29:51.000,207,9582757,-795,0,1658852991,5502.608996909992,-63.552912209997885,25115.15870400001 2022-07-26,16:29:52.000,207,9582808,-515,0,1658852992,5502.635942149995,-63.53176481999981,25115.15870400001 2022-07-26,16:29:53.000,207,9582828,1045,0,1658852993,5502.5955242899945,-63.57405959999596,25115.165691120004 2022-07-26,16:29:54.000,207,9582847,924,0,1658852994,5502.494479639994,-63.559961339997244,25115.186652480006 2022-07-26,16:29:55.000,207,9582856,-795,0,1658852995,5502.561842739997,-63.58815786000196,25115.144729760003 2022-07-26,16:29:56.000,207,9582773,-795,0,1658852996,5502.575315359994,-63.62340350999875,25115.15171688 2022-07-26,16:29:57.000,207,9582754,-795,0,1658852997,5502.642678459997,-63.609305250000034,25115.263510800003 2022-07-26,16:29:58.000,207,9582738,325,0,1658852998,5502.683096319997,-63.62340350999875,25115.305433520007 2022-07-26,16:29:59.000,207,9582743,-795,0,1658852999,5502.656151079995,-63.61635437999939,25115.256523680007 2022-07-26,16:30:00.000,207,9582819,-795,0,1658853000,5502.716777869995,-63.65160002999619,25115.312420640003 2022-07-26,16:30:01.000,207,9582764,-315,0,1658853001,5502.582051669997,-63.69389480999962,25115.228575199995 2022-07-26,16:30:02.000,207,9582836,-795,0,1658853002,5502.649414769992,-63.68684568000026,25115.263510800003 2022-07-26,16:30:03.000,207,9582823,565,0,1658853003,5502.649414769992,-63.70799306999834,25115.298446399996 2022-07-26,16:30:04.000,207,9582828,-795,0,1658853004,5502.642678459997,-63.75733698000113,25115.298446399996 2022-07-26,16:30:05.000,207,9582802,-795,0,1658853005,5502.622469529997,-63.736189589995774,25115.298446399996 2022-07-26,16:30:06.000,207,9582793,-755,0,1658853006,5502.629205839992,-63.75028785000177,25115.298446399996 2022-07-26,16:30:07.000,207,9582749,-795,0,1658853007,5502.676360009995,-63.743238719995134,25115.361330480002 2022-07-26,16:30:08.000,207,9582802,445,0,1658853008,5502.656151079995,-63.771435239999846,25115.38927896 2022-07-26,16:30:09.000,207,9582796,365,0,1658853009,5502.649414769992,-63.79258262999792,25115.396266079995 2022-07-26,16:30:10.000,207,9582710,525,0,1658853010,5502.575315359994,-63.82077914999536,25115.361330480002 2022-07-26,16:30:11.000,207,9582772,-795,0,1658853011,5502.561842739997,-63.80668088999664,25115.31940776 2022-07-26,16:30:12.000,207,9582802,-795,0,1658853012,5502.615733219995,-63.82077914999536,25115.375304720008 2022-07-26,16:30:13.000,207,9582751,-795,0,1658853013,5502.635942149995,-63.84897567000007,25115.403253200006 2022-07-26,16:30:14.000,207,9582769,845,0,1658853014,5502.608996909992,-63.87012305999815,25115.4381888 2022-07-26,16:30:15.000,207,9582801,-315,0,1658853015,5502.5955242899945,-63.91946697000094,25115.4381888 2022-07-26,16:30:16.000,207,9582775,-475,0,1658853016,5502.649414769992,-63.91946697000094,25115.45915016 2022-07-26,16:30:17.000,207,9582786,-795,0,1658853017,5502.602260599997,-63.94766348999838,25115.48709864 2022-07-26,16:30:18.000,207,9582778,-795,0,1658853018,5502.5955242899945,-64.00405653000053,25115.480111520003 2022-07-26,16:30:19.000,207,9582788,-395,0,1658853019,5502.582051669997,-64.05340043999604,25115.431201680003 2022-07-26,16:30:20.000,207,9582838,-795,0,1658853020,5502.575315359994,-64.0252039199986,25115.466137279996 2022-07-26,16:30:21.000,207,9582779,-795,0,1658853021,5502.622469529997,-64.05340043999604,25115.529021360002 2022-07-26,16:30:22.000,207,9582759,-795,0,1658853022,5502.649414769992,-64.09569521999947,25115.563956959995 2022-07-26,16:30:23.000,207,9582766,1604,0,1658853023,5502.662887389997,-64.11684260999755,25115.60587968 2022-07-26,16:30:24.000,207,9582781,-795,0,1658853024,5502.649414769992,-64.10979347999819,25115.62684104 2022-07-26,16:30:25.000,207,9582823,1365,0,1658853025,5502.575315359994,-64.13094086999627,25115.563956959995 2022-07-26,16:30:26.000,207,9582783,285,0,1658853026,5502.635942149995,-64.13094086999627,25115.60587968 2022-07-26,16:30:27.000,207,9582740,-635,0,1658853027,5502.629205839992,-64.15208826000162,25115.647802400003 2022-07-26,16:30:28.000,207,9582777,-795,0,1658853028,5502.608996909992,-64.18733390999842,25115.647802400003 2022-07-26,16:30:29.000,207,9582761,-795,0,1658853029,5502.615733219995,-64.21553042999585,25115.591905440007 2022-07-26,16:30:30.000,207,9582824,-195,0,1658853030,5502.629205839992,-64.20848129999649,25115.61286680001 2022-07-26,16:30:31.000,207,9582770,1125,0,1658853031,5502.676360009995,-64.20848129999649,25115.766583440003 2022-07-26,16:30:32.000,207,9582790,-795,0,1658853032,5502.669623699992,-64.22257955999521,25115.752609199997 2022-07-26,16:30:33.000,207,9582816,-795,0,1658853033,5502.676360009995,-64.28602172999672,25115.766583440003 2022-07-26,16:30:34.000,207,9582779,-795,0,1658853034,5502.629205839992,-64.24372695000056,25115.759596320007 2022-07-26,16:30:35.000,207,9582858,845,0,1658853035,5502.588787979999,-64.30011998999544,25115.696712240002 2022-07-26,16:30:36.000,207,9582788,-795,0,1658853036,5502.622469529997,-64.31421825000143,25115.65478952 2022-07-26,16:30:37.000,207,9582774,-795,0,1658853037,5502.676360009995,-64.33536563999951,25115.934274320003 2022-07-26,16:30:38.000,207,9582781,-675,0,1658853038,5502.696568939995,-64.30716912000207,25115.934274320003 2022-07-26,16:30:39.000,207,9582770,-795,0,1658853039,5502.683096319997,-64.31421825000143,25115.8923516 2022-07-26,16:30:40.000,207,9582727,1085,0,1658853040,5502.649414769992,-64.3706112899963,25115.857416000006 2022-07-26,16:30:41.000,207,9582797,-795,0,1658853041,5502.649414769992,-64.39880781000102,25115.871390239998 2022-07-26,16:30:42.000,207,9582795,-795,0,1658853042,5502.649414769992,-64.4199551999991,25115.878377360008 2022-07-26,16:30:43.000,207,9582793,924,0,1658853043,5502.622469529997,-64.39880781000102,25115.91331296 2022-07-26,16:30:44.000,207,9582753,445,0,1658853044,5502.629205839992,-64.41290606999974,25115.976197040007 2022-07-26,16:30:45.000,207,9582826,1005,0,1658853045,5502.615733219995,-64.47634824000124,25115.878377360008 2022-07-26,16:30:46.000,207,9582770,-795,0,1658853046,5502.649414769992,-64.44815171999653,25115.983184160003 2022-07-26,16:30:47.000,207,9582838,-595,0,1658853047,5502.683096319997,-64.47634824000124,25116.074016720006 2022-07-26,16:30:48.000,207,9582769,-795,0,1658853048,5502.683096319997,-64.49044649999996,25115.99715840001 2022-07-26,16:30:49.000,207,9582811,-795,0,1658853049,5502.669623699992,-64.49044649999996,25116.004145520004 2022-07-26,16:30:50.000,207,9582812,965,0,1658853050,5502.642678459997,-64.53979040999548,25115.94126144 2022-07-26,16:30:51.000,207,9582854,1005,0,1658853051,5502.642678459997,-64.56798693000019,25115.969209919997 2022-07-26,16:30:52.000,207,9582778,-274,0,1658853052,5502.689832629992,-64.58913431999827,25116.032094000002 2022-07-26,16:30:53.000,207,9582750,1525,0,1658853053,5502.7100415599925,-64.59618344999762,25116.046068240008 2022-07-26,16:30:54.000,207,9582744,-515,0,1658853054,5502.696568939995,-64.6314291000017,25116.06004248 2022-07-26,16:30:55.000,207,9582824,-795,0,1658853055,5502.615733219995,-64.62437997000234,25115.857416000006 2022-07-26,16:30:56.000,207,9582784,-795,0,1658853056,5502.716777869995,-64.63847823000106,25116.101965200003 2022-07-26,16:30:57.000,207,9582763,-795,0,1658853057,5502.723514179997,-64.64552736000041,25116.12991368 2022-07-26,16:30:58.000,207,9582776,645,0,1658853058,5502.723514179997,-64.68782213999657,25116.136900799997 2022-07-26,16:30:59.000,207,9582800,965,0,1658853059,5502.662887389997,-64.69487126999593,25116.046068240008 2022-07-26,16:31:00.000,207,9582796,-195,0,1658853060,5502.649414769992,-64.75831343999744,25116.10895232 2022-07-26,16:31:01.000,207,9582816,-795,0,1658853061,5502.750459419993,-64.74421517999872,25116.206771999998 2022-07-26,16:31:02.000,207,9582767,-795,0,1658853062,5502.770668349993,-64.73011692,25116.234720479995 2022-07-26,16:31:03.000,207,9582807,685,0,1658853063,5502.7437231099975,-64.73011692,25116.269656080003 2022-07-26,16:31:04.000,207,9582833,-795,0,1658853064,5502.757195729995,-64.74421517999872,25116.255681839997 2022-07-26,16:31:05.000,207,9582826,-795,0,1658853065,5502.689832629992,-64.74421517999872,25116.122926560005 2022-07-26,16:31:06.000,207,9582837,-795,0,1658853066,5502.7100415599925,-64.74421517999872,25116.241707600006 2022-07-26,16:31:07.000,207,9582790,-795,0,1658853067,5502.757195729995,-64.75831343999744,25116.2766432 2022-07-26,16:31:08.000,207,9582804,-795,0,1658853068,5502.730250489993,-64.75126430999808,25116.269656080003 2022-07-26,16:31:09.000,207,9582787,-795,0,1658853069,5502.703305249997,-64.7653625699968,25116.234720479995 2022-07-26,16:31:10.000,207,9582840,-795,0,1658853070,5502.730250489993,-64.77241169999616,25116.2766432 2022-07-26,16:31:11.000,207,9582804,-795,0,1658853071,5502.797613589995,-64.77241169999616,25116.353501519996 2022-07-26,16:31:12.000,207,9582838,-795,0,1658853072,5502.811086209993,-64.74421517999872,25116.39542424 2022-07-26,16:31:13.000,207,9582901,445,0,1658853073,5502.817822519995,-64.77241169999616,25116.388437120004 2022-07-26,16:31:14.000,207,9582786,-675,0,1658853074,5502.784140969998,-64.75831343999744,25116.374462879998 2022-07-26,16:31:15.000,207,9582863,1325,0,1658853075,5502.797613589995,-64.80060822000087,25116.4163856 2022-07-26,16:31:16.000,207,9582779,-795,0,1658853076,5502.736986799995,-64.83585386999766,25116.339527280004 2022-07-26,16:31:17.000,207,9582849,-795,0,1658853077,5502.757195729995,-64.83585386999766,25116.367475760002 2022-07-26,16:31:18.000,207,9582785,-795,0,1658853078,5502.864976689998,-64.84290299999702,25116.549140880008 2022-07-26,16:31:19.000,207,9582784,-795,0,1658853079,5502.871712999993,-64.83585386999766,25116.556128000004 2022-07-26,16:31:20.000,207,9582814,685,0,1658853080,5502.864976689998,-64.8781486500011,25116.521192399996 2022-07-26,16:31:21.000,207,9582789,-795,0,1658853081,5502.824558829998,-64.8781486500011,25116.45132120001 2022-07-26,16:31:22.000,207,9582786,-795,0,1658853082,5502.858240379996,-64.85700125999574,25116.528179520006 2022-07-26,16:31:23.000,207,9582790,-795,0,1658853083,5502.851504069993,-64.8640503899951,25116.521192399996 2022-07-26,16:31:24.000,207,9582810,-795,0,1658853084,5502.831295139993,-64.89929603999917,25116.549140880008 2022-07-26,16:31:25.000,207,9582826,-795,0,1658853085,5502.8380314499955,-64.89224690999981,25116.49324392 2022-07-26,16:31:26.000,207,9582809,-795,0,1658853086,5502.811086209993,-64.92044342999725,25116.63298632 2022-07-26,16:31:27.000,207,9582818,-235,0,1658853087,5502.878449309996,-64.96978734000004,25116.639973439997 2022-07-26,16:31:28.000,207,9582828,-795,0,1658853088,5502.878449309996,-64.92749255999661,25116.61202496 2022-07-26,16:31:29.000,207,9582867,1445,0,1658853089,5502.858240379996,-64.94159081999533,25116.66792192001 2022-07-26,16:31:30.000,207,9582847,-795,0,1658853090,5502.804349899998,-64.96273821000068,25116.577089360006 2022-07-26,16:31:31.000,207,9582807,-755,0,1658853091,5502.804349899998,-64.99798385999748,25116.598050720007 2022-07-26,16:31:32.000,207,9582814,-795,0,1658853092,5502.817822519995,-64.99093472999812,25116.639973439997 2022-07-26,16:31:33.000,207,9582799,-755,0,1658853093,5502.844767759998,-65.00503298999683,25116.695870400006 2022-07-26,16:31:34.000,207,9582785,685,0,1658853094,5502.844767759998,-65.04732777000027,25116.674909040004 2022-07-26,16:31:35.000,207,9582780,-795,0,1658853095,5502.804349899998,-65.04732777000027,25116.702857520002 2022-07-26,16:31:36.000,207,9582824,-635,0,1658853096,5502.858240379996,-65.05437689999962,25116.772728720003 2022-07-26,16:31:37.000,207,9582801,-795,0,1658853097,5502.871712999993,-65.06847515999834,25116.744780240006 2022-07-26,16:31:38.000,207,9582843,-795,0,1658853098,5502.817822519995,-65.11076994000177,25116.737793119995 2022-07-26,16:31:39.000,207,9582814,685,0,1658853099,5502.7437231099975,-65.11781907000113,25116.695870400006 2022-07-26,16:31:40.000,207,9582818,-795,0,1658853100,5502.736986799995,-65.13896645999921,25116.730806 2022-07-26,16:31:41.000,207,9582758,-795,0,1658853101,5502.844767759998,-65.15306471999793,25116.8006772 2022-07-26,16:31:42.000,207,9582809,285,0,1658853102,5502.811086209993,-65.174212109996,25116.856574159996 2022-07-26,16:31:43.000,207,9582812,-795,0,1658853103,5502.831295139993,-65.16716297999665,25116.884522640008 2022-07-26,16:31:44.000,207,9582799,-795,0,1658853104,5502.811086209993,-65.188310370002,25116.870548400002 2022-07-26,16:31:45.000,207,9582839,965,0,1658853105,5502.770668349993,-65.20240863000072,25116.814651440007 2022-07-26,16:31:46.000,207,9582791,-795,0,1658853106,5502.763932039998,-65.20945776000008,25116.856574159996 2022-07-26,16:31:47.000,207,9582839,565,0,1658853107,5502.770668349993,-65.24470340999687,25116.91945824 2022-07-26,16:31:48.000,207,9582771,285,0,1658853108,5502.777404659995,-65.23765427999751,25116.89849688 2022-07-26,16:31:49.000,207,9582815,5,0,1658853109,5502.763932039998,-65.23060514999815,25116.89849688 2022-07-26,16:31:50.000,207,9582849,885,0,1658853110,5502.770668349993,-65.23060514999815,25116.89849688 2022-07-26,16:31:51.000,207,9582834,-795,0,1658853111,5502.844767759998,-65.2235560199988,25116.99631656 2022-07-26,16:31:52.000,207,9582777,-795,0,1658853112,5502.851504069993,-65.24470340999687,25117.038239280002 2022-07-26,16:31:53.000,207,9582814,885,0,1658853113,5502.831295139993,-65.23765427999751,25116.96836808 2022-07-26,16:31:54.000,207,9582818,-795,0,1658853114,5502.784140969998,-65.25175253999623,25117.024265039996 2022-07-26,16:31:55.000,207,9582767,-235,0,1658853115,5502.750459419993,-65.25175253999623,25116.912471120006 2022-07-26,16:31:56.000,207,9582895,445,0,1658853116,5502.683096319997,-65.21650688999944,25117.038239280002 2022-07-26,16:31:57.000,207,9582830,-795,0,1658853117,5502.797613589995,-65.26585080000223,25117.101123360007 2022-07-26,16:31:58.000,207,9582828,245,0,1658853118,5502.871712999993,-65.25175253999623,25117.143046079997 2022-07-26,16:31:59.000,207,9582848,-795,0,1658853119,5502.858240379996,-65.27994906000094,25117.12208472001 2022-07-26,16:32:00.000,207,9582811,-795,0,1658853120,5502.797613589995,-65.27289993000159,25117.16400744 2022-07-26,16:32:01.000,207,9582851,-795,0,1658853121,5502.817822519995,-65.30109644999902,25117.16400744 2022-07-26,16:32:02.000,207,9582791,645,0,1658853122,5502.824558829998,-65.27289993000159,25117.12208472001 2022-07-26,16:32:03.000,207,9582826,-795,0,1658853123,5502.790877279993,-65.31519470999774,25117.150033200007 2022-07-26,16:32:04.000,207,9582804,-795,0,1658853124,5502.790877279993,-65.35044036000181,25117.129071840005 2022-07-26,16:32:05.000,207,9582863,-795,0,1658853125,5502.811086209993,-65.36453862000053,25117.1849688 2022-07-26,16:32:06.000,207,9582783,885,0,1658853126,5502.797613589995,-65.40683339999669,25117.157020320003 2022-07-26,16:32:07.000,207,9582864,-795,0,1658853127,5502.844767759998,-65.39978426999733,25117.240865759995 2022-07-26,16:32:08.000,207,9582806,-795,0,1658853128,5502.844767759998,-65.39978426999733,25117.219904400008 2022-07-26,16:32:09.000,207,9582885,-795,0,1658853129,5502.831295139993,-65.41388252999604,25117.296762720005 2022-07-26,16:32:10.000,207,9582863,-795,0,1658853130,5502.757195729995,-65.42798079000204,25117.1849688 2022-07-26,16:32:11.000,207,9582853,-795,0,1658853131,5502.736986799995,-65.44207905000076,25117.191955919996 2022-07-26,16:32:12.000,207,9582772,-795,0,1658853132,5502.790877279993,-65.48437382999691,25117.28977560001 2022-07-26,16:32:13.000,207,9582850,-795,0,1658853133,5502.811086209993,-65.48437382999691,25117.33868544001 2022-07-26,16:32:14.000,207,9582807,325,0,1658853134,5502.777404659995,-65.5337177399997,25117.261827119997 2022-07-26,16:32:15.000,207,9582796,1125,0,1658853135,5502.763932039998,-65.55486512999778,25117.23387864 2022-07-26,16:32:16.000,207,9582809,-795,0,1658853136,5502.797613589995,-65.56191425999714,25117.33868544001 2022-07-26,16:32:17.000,207,9582935,-795,0,1658853137,5502.770668349993,-65.59011078000185,25117.345672560004 2022-07-26,16:32:18.000,207,9582804,765,0,1658853138,5502.784140969998,-65.64650381999672,25117.324711200003 2022-07-26,16:32:19.000,207,9582874,1245,0,1658853139,5502.736986799995,-65.63945468999736,25117.240865759995 2022-07-26,16:32:20.000,207,9582835,685,0,1658853140,5502.730250489993,-65.64650381999672,25117.296762720005 2022-07-26,16:32:21.000,207,9582752,1125,0,1658853141,5502.811086209993,-65.6817494700008,25117.359646799996 2022-07-26,16:32:22.000,207,9582830,725,0,1658853142,5502.8380314499955,-65.67470034000144,25117.394582400004 2022-07-26,16:32:23.000,207,9582862,2245,0,1658853143,5502.831295139993,-65.6817494700008,25117.436505120007 2022-07-26,16:32:24.000,207,9582834,-795,0,1658853144,5502.797613589995,-65.68879860000015,25117.436505120007 2022-07-26,16:32:25.000,207,9582875,1005,0,1658853145,5502.790877279993,-65.70994598999823,25117.310736959997 2022-07-26,16:32:26.000,207,9582874,-795,0,1658853146,5502.784140969998,-65.70994598999823,25117.373621040002 2022-07-26,16:32:27.000,207,9582812,-795,0,1658853147,5502.811086209993,-65.69584772999951,25117.42253088 2022-07-26,16:32:28.000,207,9582827,-795,0,1658853148,5502.797613589995,-65.75224077000166,25117.42253088 2022-07-26,16:32:29.000,207,9582791,-195,0,1658853149,5502.790877279993,-65.75928990000102,25117.366633920006 2022-07-26,16:32:30.000,207,9582854,-795,0,1658853150,5502.770668349993,-65.71699511999759,25117.40156952 2022-07-26,16:32:31.000,207,9582840,-795,0,1658853151,5502.851504069993,-65.70994598999823,25117.492402080003 2022-07-26,16:32:32.000,207,9582875,805,0,1658853152,5502.851504069993,-65.70994598999823,25117.52035056 2022-07-26,16:32:33.000,207,9582828,-515,0,1658853153,5502.851504069993,-65.76633903000038,25117.50637632001 2022-07-26,16:32:34.000,207,9582792,-795,0,1658853154,5502.824558829998,-65.76633903000038,25117.478427839997 2022-07-26,16:32:35.000,207,9582873,45,0,1658853155,5502.784140969998,-65.76633903000038,25117.45047936 2022-07-26,16:32:36.000,207,9582846,-795,0,1658853156,5502.777404659995,-65.78748641999846,25117.4993892 2022-07-26,16:32:37.000,207,9582845,-795,0,1658853157,5502.851504069993,-65.75224077000166,25117.562273280004 2022-07-26,16:32:38.000,207,9582822,1205,0,1658853158,5502.871712999993,-65.78748641999846,25117.583234640006 2022-07-26,16:32:39.000,207,9582843,-795,0,1658853159,5502.844767759998,-65.80863380999654,25117.604196000008 2022-07-26,16:32:40.000,207,9582846,485,0,1658853160,5502.817822519995,-65.78748641999846,25117.59022176 2022-07-26,16:32:41.000,207,9582826,-74,0,1658853161,5502.817822519995,-65.79453554999782,25117.632144480005 2022-07-26,16:32:42.000,207,9582799,1604,0,1658853162,5502.817822519995,-65.83683033000125,25117.576247519995 2022-07-26,16:32:43.000,207,9582868,-795,0,1658853163,5502.811086209993,-65.83683033000125,25117.611183120003 2022-07-26,16:32:44.000,207,9582853,-795,0,1658853164,5502.824558829998,-65.82978120000189,25117.632144480005 2022-07-26,16:32:45.000,207,9582818,-795,0,1658853165,5502.790877279993,-65.90027249999548,25117.5692604 2022-07-26,16:32:46.000,207,9582846,-795,0,1658853166,5502.817822519995,-65.87207597999804,25117.62515736001 2022-07-26,16:32:47.000,207,9582800,-235,0,1658853167,5502.811086209993,-65.85797771999933,25117.653105840007 2022-07-26,16:32:48.000,207,9582828,-795,0,1658853168,5502.851504069993,-65.88617423999676,25117.729964160004 2022-07-26,16:32:49.000,207,9582854,-434,0,1658853169,5502.864976689998,-65.89322336999612,25117.681054320004 2022-07-26,16:32:50.000,207,9582847,765,0,1658853170,5502.784140969998,-65.89322336999612,25117.632144480005 2022-07-26,16:32:51.000,207,9582874,645,0,1658853171,5502.804349899998,-65.93551814999955,25117.61817024 2022-07-26,16:32:52.000,207,9582873,565,0,1658853172,5502.770668349993,-65.93551814999955,25117.681054320004 2022-07-26,16:32:53.000,207,9582851,-795,0,1658853173,5502.817822519995,-65.94256727999891,25117.66708008 2022-07-26,16:32:54.000,207,9582856,-35,0,1658853174,5502.824558829998,-65.95666553999763,25117.743938399995 2022-07-26,16:32:55.000,207,9582783,-795,0,1658853175,5502.824558829998,-65.96371466999699,25117.715989919998 2022-07-26,16:32:56.000,207,9582837,-795,0,1658853176,5502.844767759998,-66.01305857999978,25117.827783840003 2022-07-26,16:32:57.000,207,9582839,-795,0,1658853177,5502.757195729995,-66.00600945000042,25117.848745200004 2022-07-26,16:32:58.000,207,9582831,-795,0,1658853178,5502.790877279993,-65.99896032000106,25117.715989919998 2022-07-26,16:32:59.000,207,9582786,1085,0,1658853179,5502.716777869995,-66.04125509999722,25117.6391316 2022-07-26,16:33:00.000,207,9582841,1205,0,1658853180,5502.797613589995,-66.05535335999593,25117.729964160004 2022-07-26,16:33:01.000,207,9582854,-155,0,1658853181,5502.784140969998,-66.06945162000193,25117.73695128 2022-07-26,16:33:02.000,207,9582849,965,0,1658853182,5502.885185619998,-66.05535335999593,25117.897655040004 2022-07-26,16:33:03.000,207,9582851,-795,0,1658853183,5502.891921929993,-66.06945162000193,25117.890667920008 2022-07-26,16:33:04.000,207,9582798,-795,0,1658853184,5502.885185619998,-66.05535335999593,25117.932590639997 2022-07-26,16:33:05.000,207,9582842,-515,0,1658853185,5502.817822519995,-66.07650075000129,25117.85573232 2022-07-26,16:33:06.000,207,9582888,445,0,1658853186,5502.851504069993,-66.08354988000065,25117.897655040004 2022-07-26,16:33:07.000,207,9582839,-795,0,1658853187,5502.851504069993,-66.09059901,25117.953552 2022-07-26,16:33:08.000,207,9582828,-795,0,1658853188,5502.844767759998,-66.13289378999616,25117.988487600007 2022-07-26,16:33:09.000,207,9582833,965,0,1658853189,5502.831295139993,-66.1258446599968,25118.0234232 2022-07-26,16:33:10.000,207,9582843,-195,0,1658853190,5502.851504069993,-66.13994291999552,25117.97451336 2022-07-26,16:33:11.000,207,9582874,1045,0,1658853191,5502.864976689998,-66.14699205000215,25118.00246184 2022-07-26,16:33:12.000,207,9582887,-795,0,1658853192,5502.898658239996,-66.16109031000087,25118.086307280006 2022-07-26,16:33:13.000,207,9582832,725,0,1658853193,5502.898658239996,-66.15404118000151,25118.00944896001 2022-07-26,16:33:14.000,207,9582889,-795,0,1658853194,5502.864976689998,-66.16813944000023,25117.988487600007 2022-07-26,16:33:15.000,207,9582852,285,0,1658853195,5502.824558829998,-66.20338508999703,25117.953552 2022-07-26,16:33:16.000,207,9582857,-795,0,1658853196,5502.871712999993,-66.19633595999767,25118.163165600003 2022-07-26,16:33:17.000,207,9582842,565,0,1658853197,5502.8380314499955,-66.2245324799951,25118.163165600003 2022-07-26,16:33:18.000,207,9582893,-795,0,1658853198,5502.844767759998,-66.21748334999575,25118.100281519997 2022-07-26,16:33:19.000,207,9582805,-795,0,1658853199,5502.898658239996,-66.2386307400011,25118.163165600003 2022-07-26,16:33:20.000,207,9582810,-795,0,1658853200,5502.905394549998,-66.24567987000046,25118.17015272 2022-07-26,16:33:21.000,207,9582801,-795,0,1658853201,5502.858240379996,-66.28092551999725,25118.114255760003 2022-07-26,16:33:22.000,207,9582884,-395,0,1658853202,5502.858240379996,-66.2738763899979,25118.149191359997 2022-07-26,16:33:23.000,207,9582874,-795,0,1658853203,5502.864976689998,-66.32322030000068,25118.149191359997 2022-07-26,16:33:24.000,207,9582763,-795,0,1658853204,5502.871712999993,-66.31617117000133,25118.19111408 2022-07-26,16:33:25.000,207,9582839,-795,0,1658853205,5502.858240379996,-66.28797464999661,25118.205088320006 2022-07-26,16:33:26.000,207,9582832,-795,0,1658853206,5502.864976689998,-66.32322030000068,25118.163165600003 2022-07-26,16:33:27.000,207,9582819,5,0,1658853207,5502.871712999993,-66.33026943000004,25118.17015272 2022-07-26,16:33:28.000,207,9582887,765,0,1658853208,5502.925603479998,-66.35141681999812,25118.30989512 2022-07-26,16:33:29.000,207,9582808,-675,0,1658853209,5502.831295139993,-66.3725642099962,25118.19111408 2022-07-26,16:33:30.000,207,9582903,725,0,1658853210,5502.898658239996,-66.35846594999748,25118.247011039995 2022-07-26,16:33:31.000,207,9582893,-795,0,1658853211,5502.891921929993,-66.34436768999876,25118.274959520008 2022-07-26,16:33:32.000,207,9582799,845,0,1658853212,5502.898658239996,-66.35141681999812,25118.28893376 2022-07-26,16:33:33.000,207,9582824,-795,0,1658853213,5502.945812409998,-66.37961333999556,25118.34483072001 2022-07-26,16:33:34.000,207,9582857,-795,0,1658853214,5502.912130859993,-66.3866624700022,25118.302908000005 2022-07-26,16:33:35.000,207,9582860,-595,0,1658853215,5502.932339789993,-66.37961333999556,25118.316882239997 2022-07-26,16:33:36.000,207,9582842,645,0,1658853216,5502.966021339998,-66.40076073000091,25118.386753439998 2022-07-26,16:33:37.000,207,9582893,-635,0,1658853217,5502.959285029996,-66.41485898999963,25118.323869360007 2022-07-26,16:33:38.000,207,9582862,-795,0,1658853218,5502.959285029996,-66.4360063799977,25118.365792079996 2022-07-26,16:33:39.000,207,9582827,-795,0,1658853219,5502.912130859993,-66.41485898999963,25118.323869360007 2022-07-26,16:33:40.000,207,9582849,1245,0,1658853220,5502.912130859993,-66.42190811999899,25118.34483072001 2022-07-26,16:33:41.000,207,9582822,-795,0,1658853221,5503.006439199999,-66.4360063799977,25118.400727680004 2022-07-26,16:33:42.000,207,9582853,1045,0,1658853222,5502.945812409998,-66.47125203000178,25118.386753439998 2022-07-26,16:33:43.000,207,9582861,-795,0,1658853223,5502.9525487199935,-66.47830116000114,25118.365792079996 2022-07-26,16:33:44.000,207,9582819,-795,0,1658853224,5502.999702889996,-66.49944854999922,25118.470598880005 2022-07-26,16:33:45.000,207,9582926,-795,0,1658853225,5503.006439199999,-66.52764506999665,25118.393740560008 2022-07-26,16:33:46.000,207,9582828,-795,0,1658853226,5502.979493959996,-66.54174332999537,25118.4077148 2022-07-26,16:33:47.000,207,9582796,725,0,1658853227,5502.979493959996,-66.53469419999601,25118.46361176001 2022-07-26,16:33:48.000,207,9582935,-795,0,1658853228,5502.898658239996,-66.56993985000008,25118.400727680004 2022-07-26,16:33:49.000,207,9582866,-795,0,1658853229,5502.966021339998,-66.548792460002,25118.470598880005 2022-07-26,16:33:50.000,207,9582852,-795,0,1658853230,5502.9525487199935,-66.5840381099988,25118.449637520003 2022-07-26,16:33:51.000,207,9582882,-795,0,1658853231,5503.019911819996,-66.57698897999944,25118.57540568 2022-07-26,16:33:52.000,207,9582876,-795,0,1658853232,5503.019911819996,-66.59813636999752,25118.589379920006 2022-07-26,16:33:53.000,207,9582953,-795,0,1658853233,5502.979493959996,-66.59813636999752,25118.582392799995 2022-07-26,16:33:54.000,207,9582849,-795,0,1658853234,5502.966021339998,-66.60518549999688,25118.554444319998 2022-07-26,16:33:55.000,207,9582911,85,0,1658853235,5502.918867169996,-66.6192837599956,25118.498547360003 2022-07-26,16:33:56.000,207,9582852,-795,0,1658853236,5502.945812409998,-66.64043115000095,25118.554444319998 2022-07-26,16:33:57.000,207,9582850,1005,0,1658853237,5503.013175509994,-66.64043115000095,25118.62431552 2022-07-26,16:33:58.000,207,9582902,-434,0,1658853238,5503.006439199999,-66.68977505999646,25118.554444319998 2022-07-26,16:33:59.000,207,9582846,85,0,1658853239,5502.959285029996,-66.65452940999967,25118.519508720005 2022-07-26,16:34:00.000,207,9582857,-795,0,1658853240,5502.972757649994,-66.65452940999967,25118.62431552 2022-07-26,16:34:01.000,207,9582889,-795,0,1658853241,5503.026648129999,-66.68977505999646,25118.722135199998 2022-07-26,16:34:02.000,207,9582829,-795,0,1658853242,5503.026648129999,-66.69682418999582,25118.63130264001 2022-07-26,16:34:03.000,207,9582882,-795,0,1658853243,5503.026648129999,-66.71092245000182,25118.652263999997 2022-07-26,16:34:04.000,207,9582858,-795,0,1658853244,5503.019911819996,-66.7320698399999,25118.659251120007 2022-07-26,16:34:05.000,207,9582844,-395,0,1658853245,5503.019911819996,-66.73911896999925,25118.659251120007 2022-07-26,16:34:06.000,207,9582843,1285,0,1658853246,5503.026648129999,-66.78141374999541,25118.729122320008 2022-07-26,16:34:07.000,207,9582833,-74,0,1658853247,5503.094011229994,-66.74616809999861,25118.805980640005 2022-07-26,16:34:08.000,207,9582850,-795,0,1658853248,5503.087274919999,-66.76731548999669,25118.79899352001 2022-07-26,16:34:09.000,207,9582914,-795,0,1658853249,5503.080538609996,-66.80961027000012,25118.778032160008 2022-07-26,16:34:10.000,207,9582824,1525,0,1658853250,5503.046857059999,-66.80256114000076,25118.729122320008 2022-07-26,16:34:11.000,207,9582902,-795,0,1658853251,5503.046857059999,-66.81665939999948,25118.778032160008 2022-07-26,16:34:12.000,207,9582895,-795,0,1658853252,5503.087274919999,-66.82370852999884,25118.7920064 2022-07-26,16:34:13.000,207,9582903,605,0,1658853253,5503.107483849999,-66.8307576599982,25118.833929120003 2022-07-26,16:34:14.000,207,9582861,685,0,1658853254,5503.053593369994,-66.85190504999628,25118.826942000007 2022-07-26,16:34:15.000,207,9582846,-475,0,1658853255,5503.107483849999,-66.8941998299997,25118.84091624 2022-07-26,16:34:16.000,207,9582826,924,0,1658853256,5503.134429089994,-66.8941998299997,25118.91078744 2022-07-26,16:34:17.000,207,9582951,-795,0,1658853257,5503.134429089994,-66.92239634999714,25118.875851840006 2022-07-26,16:34:18.000,207,9582846,-795,0,1658853258,5503.080538609996,-66.90124895999907,25118.889826079998 2022-07-26,16:34:19.000,207,9582879,-555,0,1658853259,5503.040120749996,-66.93649460999586,25118.778032160008 2022-07-26,16:34:20.000,207,9582914,-795,0,1658853260,5503.040120749996,-66.9294454799965,25118.8618776 2022-07-26,16:34:21.000,207,9582894,-74,0,1658853261,5503.120956469997,-66.94354373999522,25118.938735919997 2022-07-26,16:34:22.000,207,9582889,-795,0,1658853262,5503.134429089994,-66.93649460999586,25119.057516959998 2022-07-26,16:34:23.000,207,9582819,-795,0,1658853263,5503.147901709999,-66.98583851999865,25119.00860712 2022-07-26,16:34:24.000,207,9582875,-795,0,1658853264,5503.134429089994,-66.97174025999993,25119.057516959998 2022-07-26,16:34:25.000,207,9582905,-795,0,1658853265,5503.120956469997,-66.97174025999993,25118.95969728 2022-07-26,16:34:26.000,207,9582877,-515,0,1658853266,5503.094011229994,-66.95764200000121,25119.001620000003 2022-07-26,16:34:27.000,207,9582840,805,0,1658853267,5503.107483849999,-66.97174025999993,25119.085465439995 2022-07-26,16:34:28.000,207,9582862,-795,0,1658853268,5503.147901709999,-67.00698590999673,25119.06450408001 2022-07-26,16:34:29.000,207,9582887,-795,0,1658853269,5503.120956469997,-67.02813330000208,25119.057516959998 2022-07-26,16:34:30.000,207,9582888,845,0,1658853270,5503.141165399997,-67.03518243000144,25119.050529840002 2022-07-26,16:34:31.000,207,9582826,-795,0,1658853271,5503.174846949994,-67.02813330000208,25119.092452560006 2022-07-26,16:34:32.000,207,9582879,-795,0,1658853272,5503.188319569999,-67.0422315600008,25119.176298 2022-07-26,16:34:33.000,207,9582867,845,0,1658853273,5503.235473739995,-67.05632981999952,25119.13437528001 2022-07-26,16:34:34.000,207,9582881,845,0,1658853274,5503.188319569999,-67.06337894999888,25119.14834952 2022-07-26,16:34:35.000,207,9582868,-795,0,1658853275,5503.168110639999,-67.0774772099976,25119.19725936 2022-07-26,16:34:36.000,207,9582889,-795,0,1658853276,5503.208528499992,-67.09157546999631,25119.26713056 2022-07-26,16:34:37.000,207,9582878,-795,0,1658853277,5503.235473739995,-67.08452633999696,25119.253156319995 2022-07-26,16:34:38.000,207,9582856,-795,0,1658853278,5503.228737429992,-67.09862459999567,25119.281104800008 2022-07-26,16:34:39.000,207,9582919,-635,0,1658853279,5503.208528499992,-67.12682112000039,25119.18328512001 2022-07-26,16:34:40.000,207,9582852,485,0,1658853280,5503.201792189997,-67.13387024999975,25119.211233600006 2022-07-26,16:34:41.000,207,9582894,205,0,1658853281,5503.228737429992,-67.14796850999846,25119.2461692 2022-07-26,16:34:42.000,207,9582882,685,0,1658853282,5503.208528499992,-67.14796850999846,25119.253156319995 2022-07-26,16:34:43.000,207,9582894,-795,0,1658853283,5503.222001119997,-67.18321415999526,25119.239182080004 2022-07-26,16:34:44.000,207,9582880,-795,0,1658853284,5503.1950558799945,-67.21141067999997,25119.29507904 2022-07-26,16:34:45.000,207,9582882,-795,0,1658853285,5503.201792189997,-67.21141067999997,25119.288091920003 2022-07-26,16:34:46.000,207,9582898,1125,0,1658853286,5503.228737429992,-67.26075458999549,25119.29507904 2022-07-26,16:34:47.000,207,9582913,1125,0,1658853287,5503.289364219992,-67.25370545999613,25119.43482144 2022-07-26,16:34:48.000,207,9582912,-795,0,1658853288,5503.242210049997,-67.28190198000084,25119.406872960004 2022-07-26,16:34:49.000,207,9582918,445,0,1658853289,5503.215264809995,-67.324196759997,25119.455782800003 2022-07-26,16:34:50.000,207,9582885,805,0,1658853290,5503.174846949994,-67.324196759997,25119.35097600001 2022-07-26,16:34:51.000,207,9582892,-795,0,1658853291,5503.174846949994,-67.36649154000042,25119.337001760003 2022-07-26,16:34:52.000,207,9582876,-795,0,1658853292,5503.181583259997,-67.37354066999978,25119.371937359996 2022-07-26,16:34:53.000,207,9582874,-475,0,1658853293,5503.235473739995,-67.4228845799953,25119.504692640003 2022-07-26,16:34:54.000,207,9582914,605,0,1658853294,5503.222001119997,-67.45108110000001,25119.53264112 2022-07-26,16:34:55.000,207,9582849,-795,0,1658853295,5503.201792189997,-67.4863267499968,25119.490718399997 2022-07-26,16:34:56.000,207,9582843,-795,0,1658853296,5503.275891599995,-67.50042500999552,25119.56757672001 2022-07-26,16:34:57.000,207,9582902,-795,0,1658853297,5503.208528499992,-67.52157240000088,25119.56757672001 2022-07-26,16:34:58.000,207,9582835,-795,0,1658853298,5503.228737429992,-67.55681804999767,25119.53264112 2022-07-26,16:34:59.000,207,9582811,-795,0,1658853299,5503.141165399997,-67.50747414000216,25119.546615360006 2022-07-26,16:35:00.000,207,9582868,-795,0,1658853300,5503.127692779999,-67.57796543999575,25119.448795680008 2022-07-26,16:35:01.000,207,9582858,-795,0,1658853301,5503.269155289992,-67.57796543999575,25119.574563840004 2022-07-26,16:35:02.000,207,9582875,765,0,1658853302,5503.255682669995,-67.5991128300011,25119.67937064 2022-07-26,16:35:03.000,207,9582957,-795,0,1658853303,5503.302836839997,-67.6343584799979,25119.63744792001 2022-07-26,16:35:04.000,207,9582861,85,0,1658853304,5503.323045769997,-67.64140760999726,25119.623473680003 2022-07-26,16:35:05.000,207,9582966,-795,0,1658853305,5503.255682669995,-67.67665326000133,25119.560589599998 2022-07-26,16:35:06.000,207,9582890,-795,0,1658853306,5503.242210049997,-67.66960413000197,25119.609499439997 2022-07-26,16:35:07.000,207,9582830,-795,0,1658853307,5503.296100529995,-67.69780064999941,25119.616486560008 2022-07-26,16:35:08.000,207,9582799,1165,0,1658853308,5503.296100529995,-67.71189890999813,25119.63744792001 2022-07-26,16:35:09.000,207,9582870,924,0,1658853309,5503.302836839997,-67.71894803999749,25119.672383520003 2022-07-26,16:35:10.000,207,9582875,-635,0,1658853310,5503.296100529995,-67.74009542999556,25119.65142216 2022-07-26,16:35:11.000,207,9582910,965,0,1658853311,5503.349991009993,-67.74009542999556,25119.742254720004 2022-07-26,16:35:12.000,207,9582896,-795,0,1658853312,5503.336518389995,-67.76124282000092,25119.826100159997 2022-07-26,16:35:13.000,207,9582934,805,0,1658853313,5503.316309459995,-67.78943933999835,25119.7702032 2022-07-26,16:35:14.000,207,9582936,1365,0,1658853314,5503.316309459995,-67.782390209999,25119.74924184 2022-07-26,16:35:15.000,207,9582900,-795,0,1658853315,5503.248946359992,-67.75419369000156,25119.763216080006 2022-07-26,16:35:16.000,207,9582861,-795,0,1658853316,5503.275891599995,-67.78943933999835,25119.728280479998 2022-07-26,16:35:17.000,207,9582943,-795,0,1658853317,5503.363463629998,-67.79648846999771,25119.875009999996 2022-07-26,16:35:18.000,207,9582906,-795,0,1658853318,5503.390408869993,-67.79648846999771,25119.85404864001 2022-07-26,16:35:19.000,207,9582898,765,0,1658853319,5503.336518389995,-67.81763585999579,25119.861035760005 2022-07-26,16:35:20.000,207,9582890,685,0,1658853320,5503.430826729993,-67.782390209999,25119.923919839996 2022-07-26,16:35:21.000,207,9582922,-795,0,1658853321,5503.430826729993,-67.81763585999579,25119.909945600004 2022-07-26,16:35:22.000,207,9582828,-795,0,1658853322,5503.410617799993,-67.83173412000178,25119.91693272 2022-07-26,16:35:23.000,207,9582911,965,0,1658853323,5503.376936249995,-67.81763585999579,25119.944881199997 2022-07-26,16:35:24.000,207,9582904,-795,0,1658853324,5503.370199939993,-67.85288150999986,25119.930906960006 2022-07-26,16:35:25.000,207,9582848,-795,0,1658853325,5503.3432546999975,-67.86697976999858,25119.951868320008 2022-07-26,16:35:26.000,207,9582916,-795,0,1658853326,5503.383672559998,-67.85993063999922,25119.98680392 2022-07-26,16:35:27.000,207,9582875,-795,0,1658853327,5503.417354109995,-67.90927455000201,25120.03571376 2022-07-26,16:35:28.000,207,9582882,365,0,1658853328,5503.417354109995,-67.91632368000137,25120.049688000006 2022-07-26,16:35:29.000,207,9582903,565,0,1658853329,5503.424090419998,-67.90222541999537,25119.98680392 2022-07-26,16:35:30.000,207,9582892,404,0,1658853330,5503.323045769997,-67.9445201999988,25119.958855440003 2022-07-26,16:35:31.000,207,9582860,-795,0,1658853331,5503.349991009993,-67.9445201999988,25119.993791039997 2022-07-26,16:35:32.000,207,9582913,605,0,1658853332,5503.349991009993,-67.95156932999816,25120.063662239998 2022-07-26,16:35:33.000,207,9582855,-795,0,1658853333,5503.403881489998,-67.98681498000224,25120.028726640005 2022-07-26,16:35:34.000,207,9582883,-155,0,1658853334,5503.370199939993,-67.9797658499956,25120.112572079997 2022-07-26,16:35:35.000,207,9582872,765,0,1658853335,5503.370199939993,-68.03615888999775,25120.03571376 2022-07-26,16:35:36.000,207,9582845,-155,0,1658853336,5503.390408869993,-68.04320801999711,25120.14052056001 2022-07-26,16:35:37.000,207,9582899,165,0,1658853337,5503.363463629998,-68.07140454000182,25120.13353344 2022-07-26,16:35:38.000,207,9582977,-795,0,1658853338,5503.289364219992,-68.08550280000054,25120.007765280003 2022-07-26,16:35:39.000,207,9582924,1165,0,1658853339,5503.269155289992,-68.07845367000118,25120.000778160007 2022-07-26,16:35:40.000,207,9582878,-475,0,1658853340,5503.323045769997,-68.11369931999798,25120.147507680005 2022-07-26,16:35:41.000,207,9582820,-795,0,1658853341,5503.3095731499925,-68.14189583999541,25120.224366000002 2022-07-26,16:35:42.000,207,9582886,725,0,1658853342,5503.282627909997,-68.16304323000077,25120.18244328 2022-07-26,16:35:43.000,207,9582924,-795,0,1658853343,5503.329782079993,-68.17009236000013,25120.20340464 2022-07-26,16:35:44.000,207,9582894,-595,0,1658853344,5503.336518389995,-68.1912397499982,25120.224366000002 2022-07-26,16:35:45.000,207,9582910,-795,0,1658853345,5503.289364219992,-68.21943626999564,25120.13353344 2022-07-26,16:35:46.000,207,9582903,685,0,1658853346,5503.336518389995,-68.22648540000228,25120.210391759996 2022-07-26,16:35:47.000,207,9582909,-795,0,1658853347,5503.323045769997,-68.26878017999843,25120.224366000002 2022-07-26,16:35:48.000,207,9582874,-795,0,1658853348,5503.3095731499925,-68.29697669999587,25120.231353119998 2022-07-26,16:35:49.000,207,9582874,-515,0,1658853349,5503.289364219992,-68.30402582999523,25120.23834024001 2022-07-26,16:35:50.000,207,9582907,-795,0,1658853350,5503.289364219992,-68.33222234999994,25120.210391759996 2022-07-26,16:35:51.000,207,9582885,605,0,1658853351,5503.316309459995,-68.35336973999802,25120.266288720006 2022-07-26,16:35:52.000,207,9582937,-795,0,1658853352,5503.323045769997,-68.4027136500008,25120.315198560005 2022-07-26,16:35:53.000,207,9582831,-795,0,1658853353,5503.323045769997,-68.4379592999976,25120.280262959997 2022-07-26,16:35:54.000,207,9582901,725,0,1658853354,5503.329782079993,-68.4379592999976,25120.280262959997 2022-07-26,16:35:55.000,207,9582898,-795,0,1658853355,5503.262418979997,-68.45910668999568,25120.231353119998 2022-07-26,16:35:56.000,207,9582958,-795,0,1658853356,5503.282627909997,-68.51549972999783,25120.210391759996 2022-07-26,16:35:57.000,207,9582839,-795,0,1658853357,5503.383672559998,-68.52959798999655,25120.30821144001 2022-07-26,16:35:58.000,207,9582930,-795,0,1658853358,5503.376936249995,-68.5366471199959,25120.336159920007 2022-07-26,16:35:59.000,207,9582893,5,0,1658853359,5503.356727319995,-68.55779451000126,25120.37109552 2022-07-26,16:36:00.000,207,9582910,-795,0,1658853360,5503.383672559998,-68.62123667999549,25120.37109552 2022-07-26,16:36:01.000,207,9582970,-795,0,1658853361,5503.248946359992,-68.61418754999613,25120.18244328 2022-07-26,16:36:02.000,207,9582897,445,0,1658853362,5503.329782079993,-68.64238407000084,25120.35013416 2022-07-26,16:36:03.000,207,9582880,965,0,1658853363,5503.336518389995,-68.62123667999549,25120.385069760006 2022-07-26,16:36:04.000,207,9582841,-795,0,1658853364,5503.302836839997,-68.67762971999764,25120.336159920007 2022-07-26,16:36:05.000,207,9582909,-795,0,1658853365,5503.269155289992,-68.684678849997,25120.27327584 2022-07-26,16:36:06.000,207,9582912,-795,0,1658853366,5503.376936249995,-68.69172797999636,25120.426992479996 2022-07-26,16:36:07.000,207,9582957,-795,0,1658853367,5503.390408869993,-68.71287537000171,25120.44096672 2022-07-26,16:36:08.000,207,9582872,-35,0,1658853368,5503.397145179995,-68.684678849997,25120.433979600006 2022-07-26,16:36:09.000,207,9582851,-795,0,1658853369,5503.376936249995,-68.74812101999851,25120.461928080003 2022-07-26,16:36:10.000,207,9582895,-795,0,1658853370,5503.417354109995,-68.74812101999851,25120.454940960008 2022-07-26,16:36:11.000,207,9582889,-795,0,1658853371,5503.397145179995,-68.76221927999723,25120.482889440005 2022-07-26,16:36:12.000,207,9582868,-795,0,1658853372,5503.376936249995,-68.76926840999658,25120.392056880002 2022-07-26,16:36:13.000,207,9582901,-795,0,1658853373,5503.430826729993,-68.77631753999594,25120.51782504 2022-07-26,16:36:14.000,207,9582896,285,0,1658853374,5503.424090419998,-68.77631753999594,25120.58769624 2022-07-26,16:36:15.000,207,9582874,-274,0,1658853375,5503.383672559998,-68.80451406000066,25120.51782504 2022-07-26,16:36:16.000,207,9582913,805,0,1658853376,5503.397145179995,-68.83975970999745,25120.51782504 2022-07-26,16:36:17.000,207,9582899,965,0,1658853377,5503.403881489998,-68.82566144999873,25120.6086576 2022-07-26,16:36:18.000,207,9582864,-795,0,1658853378,5503.403881489998,-68.81156319000002,25120.510837920003 2022-07-26,16:36:19.000,207,9582903,-795,0,1658853379,5503.417354109995,-68.86090709999553,25120.601670480006 2022-07-26,16:36:20.000,207,9582886,685,0,1658853380,5503.417354109995,-68.88205449000088,25120.531799280005 2022-07-26,16:36:21.000,207,9582929,-795,0,1658853381,5503.410617799993,-68.86795623000216,25120.601670480006 2022-07-26,16:36:22.000,207,9582874,-315,0,1658853382,5503.491453519993,-68.91025100999832,25120.601670480006 2022-07-26,16:36:23.000,207,9582876,-235,0,1658853383,5503.451035659993,-68.8961527499996,25120.629618960003 2022-07-26,16:36:24.000,207,9582896,485,0,1658853384,5503.484717209998,-68.97369317999983,25120.601670480006 2022-07-26,16:36:25.000,207,9582959,-795,0,1658853385,5503.437563039995,-68.91025100999832,25120.678528800003 2022-07-26,16:36:26.000,207,9582910,-795,0,1658853386,5503.424090419998,-68.94549665999511,25120.699490160005 2022-07-26,16:36:27.000,207,9582883,365,0,1658853387,5503.437563039995,-68.95959492000111,25120.622631840008 2022-07-26,16:36:28.000,207,9582886,805,0,1658853388,5503.370199939993,-68.96664405000047,25120.622631840008 2022-07-26,16:36:29.000,207,9582898,965,0,1658853389,5503.370199939993,-68.97369317999983,25120.594683359996 2022-07-26,16:36:30.000,207,9582951,-795,0,1658853390,5503.397145179995,-69.01598795999598,25120.70647728 2022-07-26,16:36:31.000,207,9582894,765,0,1658853391,5503.464508279998,-69.00893882999662,25120.797309840003 2022-07-26,16:36:32.000,207,9582936,3965,0,1658853392,5503.477980899996,-69.03713535000134,25120.77634848 2022-07-26,16:36:33.000,207,9582941,-795,0,1658853393,5503.4577719699955,-69.03713535000134,25120.77634848 2022-07-26,16:36:34.000,207,9582897,-675,0,1658853394,5503.444299349998,-69.03008622000198,25120.80429696 2022-07-26,16:36:35.000,207,9582889,485,0,1658853395,5503.410617799993,-69.08647925999685,25120.70647728 2022-07-26,16:36:36.000,207,9582848,1005,0,1658853396,5503.417354109995,-69.09352838999621,25120.734425759998 2022-07-26,16:36:37.000,207,9582910,-795,0,1658853397,5503.464508279998,-69.11467578000156,25120.81128408001 2022-07-26,16:36:38.000,207,9582874,1045,0,1658853398,5503.444299349998,-69.12172491000092,25120.86019392001 2022-07-26,16:36:39.000,207,9582947,-795,0,1658853399,5503.451035659993,-69.13582316999964,25120.839232560007 2022-07-26,16:36:40.000,207,9582982,-274,0,1658853400,5503.417354109995,-69.18516707999515,25120.80429696 2022-07-26,16:36:41.000,207,9582939,-795,0,1658853401,5503.410617799993,-69.16401968999708,25120.832245439997 2022-07-26,16:36:42.000,207,9582890,605,0,1658853402,5503.403881489998,-69.18516707999515,25120.81128408001 2022-07-26,16:36:43.000,207,9582891,-795,0,1658853403,5503.424090419998,-69.19926534000115,25120.832245439997 2022-07-26,16:36:44.000,207,9582918,-475,0,1658853404,5503.410617799993,-69.22041272999923,25120.87416816 2022-07-26,16:36:45.000,207,9582919,1045,0,1658853405,5503.417354109995,-69.21336359999987,25120.937052240006 2022-07-26,16:36:46.000,207,9582938,-795,0,1658853406,5503.444299349998,-69.2415601199973,25120.937052240006 2022-07-26,16:36:47.000,207,9582877,725,0,1658853407,5503.451035659993,-69.25565837999602,25120.9929492 2022-07-26,16:36:48.000,207,9582864,-795,0,1658853408,5503.451035659993,-69.28385490000073,25121.02089768 2022-07-26,16:36:49.000,207,9582914,-795,0,1658853409,5503.451035659993,-69.30500228999881,25121.034871920005 2022-07-26,16:36:50.000,207,9582944,-795,0,1658853410,5503.3432546999975,-69.30500228999881,25120.97198784 2022-07-26,16:36:51.000,207,9582953,-795,0,1658853411,5503.363463629998,-69.32614967999689,25120.958013600008 2022-07-26,16:36:52.000,207,9582896,-795,0,1658853412,5503.383672559998,-69.33319880999625,25121.04185904 2022-07-26,16:36:53.000,207,9582860,-795,0,1658853413,5503.356727319995,-69.36139533000096,25121.013910560003 2022-07-26,16:36:54.000,207,9582890,-795,0,1658853414,5503.437563039995,-69.38254271999904,25121.11173024 2022-07-26,16:36:55.000,207,9582902,-114,0,1658853415,5503.430826729993,-69.39664097999776,25121.083781760004 2022-07-26,16:36:56.000,207,9582905,285,0,1658853416,5503.464508279998,-69.3895918499984,25121.16064008 2022-07-26,16:36:57.000,207,9582899,-795,0,1658853417,5503.390408869993,-69.43188663000183,25121.034871920005 2022-07-26,16:36:58.000,207,9582928,-795,0,1658853418,5503.451035659993,-69.43188663000183,25121.14666584001 2022-07-26,16:36:59.000,207,9582949,-35,0,1658853419,5503.390408869993,-69.43188663000183,25121.11173024 2022-07-26,16:37:00.000,207,9582898,-795,0,1658853420,5503.356727319995,-69.46008314999926,25121.11173024 2022-07-26,16:37:01.000,207,9582965,765,0,1658853421,5503.451035659993,-69.43893576000119,25121.18858856 2022-07-26,16:37:02.000,207,9582912,-795,0,1658853422,5503.397145179995,-69.4530340199999,25121.083781760004 2022-07-26,16:37:03.000,207,9582973,-354,0,1658853423,5503.464508279998,-69.46713227999862,25121.223524160006 2022-07-26,16:37:04.000,207,9582961,-795,0,1658853424,5503.4577719699955,-69.4530340199999,25121.16064008 2022-07-26,16:37:05.000,207,9582909,1165,0,1658853425,5503.477980899996,-69.47418140999798,25121.20954992 2022-07-26,16:37:06.000,207,9582919,365,0,1658853426,5503.511662449993,-69.50237792999542,25121.24448552001 2022-07-26,16:37:07.000,207,9582951,-354,0,1658853427,5503.484717209998,-69.48123053999734,25121.230511280002 2022-07-26,16:37:08.000,207,9582936,-795,0,1658853428,5503.451035659993,-69.50942706000205,25121.18858856 2022-07-26,16:37:09.000,207,9582921,-795,0,1658853429,5503.491453519993,-69.50237792999542,25121.230511280002 2022-07-26,16:37:10.000,207,9582903,-515,0,1658853430,5503.558816619996,-69.54467270999885,25121.27942112 2022-07-26,16:37:11.000,207,9582954,-74,0,1658853431,5503.5520803099935,-69.54467270999885,25121.35627944 2022-07-26,16:37:12.000,207,9582920,-795,0,1658853432,5503.538607689996,-69.54467270999885,25121.36326656001 2022-07-26,16:37:13.000,207,9582975,-155,0,1658853433,5503.518398759996,-69.56582009999693,25121.349292320003 2022-07-26,16:37:14.000,207,9582948,845,0,1658853434,5503.511662449993,-69.58696749000228,25121.35627944 2022-07-26,16:37:15.000,207,9582922,-795,0,1658853435,5503.451035659993,-69.59401662000164,25121.335318079997 2022-07-26,16:37:16.000,207,9582920,-795,0,1658853436,5503.451035659993,-69.60811488000036,25121.3073696 2022-07-26,16:37:17.000,207,9582941,-155,0,1658853437,5503.504926139998,-69.62926226999843,25121.391215040007 2022-07-26,16:37:18.000,207,9582919,-195,0,1658853438,5503.545343999998,-69.64336052999715,25121.489034720005 2022-07-26,16:37:19.000,207,9582914,-795,0,1658853439,5503.491453519993,-69.6363113999978,25121.49602184 2022-07-26,16:37:20.000,207,9582975,485,0,1658853440,5503.471244589993,-69.68565531000058,25121.398202160002 2022-07-26,16:37:21.000,207,9582951,-795,0,1658853441,5503.430826729993,-69.69270443999994,25121.54493168 2022-07-26,16:37:22.000,207,9583010,-795,0,1658853442,5503.437563039995,-69.6997535699993,25121.461086240008 2022-07-26,16:37:23.000,207,9582862,805,0,1658853443,5503.403881489998,-69.72090095999738,25121.47506048 2022-07-26,16:37:24.000,207,9582915,-795,0,1658853444,5503.403881489998,-69.70680269999866,25121.52397032 2022-07-26,16:37:25.000,207,9582878,-795,0,1658853445,5503.370199939993,-69.75614661000145,25121.468073360003 2022-07-26,16:37:26.000,207,9582929,-795,0,1658853446,5503.349991009993,-69.76319574000081,25121.509996080007 2022-07-26,16:37:27.000,207,9582879,-795,0,1658853447,5503.417354109995,-69.75614661000145,25121.607815760006 2022-07-26,16:37:28.000,207,9582857,1045,0,1658853448,5503.424090419998,-69.77024487000017,25121.607815760006 2022-07-26,16:37:29.000,207,9582964,-795,0,1658853449,5503.370199939993,-69.78434312999889,25121.59384152 2022-07-26,16:37:30.000,207,9582979,-795,0,1658853450,5503.302836839997,-69.77729399999953,25121.558905920007 2022-07-26,16:37:31.000,207,9582995,-795,0,1658853451,5503.316309459995,-69.83368704000168,25121.49602184 2022-07-26,16:37:32.000,207,9582867,1085,0,1658853452,5503.363463629998,-69.84073617000104,25121.61480288 2022-07-26,16:37:33.000,207,9582894,-795,0,1658853453,5503.363463629998,-69.86893268999847,25121.628777120008 2022-07-26,16:37:34.000,207,9582966,965,0,1658853454,5503.349991009993,-69.86893268999847,25121.600828639996 2022-07-26,16:37:35.000,207,9582922,-795,0,1658853455,5503.336518389995,-69.88303094999719,25121.572880159998 2022-07-26,16:37:36.000,207,9582955,-795,0,1658853456,5503.383672559998,-69.88303094999719,25121.649738479995 2022-07-26,16:37:37.000,207,9582925,924,0,1658853457,5503.370199939993,-69.89712920999591,25121.677686960007 2022-07-26,16:37:38.000,207,9582918,-795,0,1658853458,5503.316309459995,-69.9112274700019,25121.64275136 2022-07-26,16:37:39.000,207,9582953,645,0,1658853459,5503.3095731499925,-69.9464731199987,25121.565893040002 2022-07-26,16:37:40.000,207,9582945,445,0,1658853460,5503.289364219992,-69.97466963999614,25121.572880159998 2022-07-26,16:37:41.000,207,9582925,-795,0,1658853461,5503.356727319995,-70.00991529000021,25121.656725600005 2022-07-26,16:37:42.000,207,9582905,1045,0,1658853462,5503.356727319995,-69.99581703000149,25121.726596800007 2022-07-26,16:37:43.000,207,9582901,-715,0,1658853463,5503.356727319995,-70.00991529000021,25121.726596800007 2022-07-26,16:37:44.000,207,9582894,325,0,1658853464,5503.363463629998,-69.98876790000213,25121.684674080003 2022-07-26,16:37:45.000,207,9582926,-795,0,1658853465,5503.316309459995,-70.01696441999957,25121.61480288 2022-07-26,16:37:46.000,207,9582897,485,0,1658853466,5503.363463629998,-70.03811180999764,25121.621789999997 2022-07-26,16:37:47.000,207,9582913,525,0,1658853467,5503.3432546999975,-70.05221006999636,25121.6916612 2022-07-26,16:37:48.000,207,9582935,-795,0,1658853468,5503.323045769997,-70.08040659000108,25121.684674080003 2022-07-26,16:37:49.000,207,9582868,-795,0,1658853469,5503.323045769997,-70.10155397999915,25121.705635440005 2022-07-26,16:37:50.000,207,9582924,-795,0,1658853470,5503.316309459995,-70.12975049999659,25121.6916612 2022-07-26,16:37:51.000,207,9582973,5485,0,1658853471,5503.356727319995,-70.0945048499998,25121.754545280004 2022-07-26,16:37:52.000,207,9582971,365,0,1658853472,5503.356727319995,-70.12975049999659,25121.775506640006 2022-07-26,16:37:53.000,207,9582891,-795,0,1658853473,5503.356727319995,-70.16499615000066,25121.74755816001 2022-07-26,16:37:54.000,207,9582962,-555,0,1658853474,5503.296100529995,-70.17909440999938,25121.740571039998 2022-07-26,16:37:55.000,207,9582910,1125,0,1658853475,5503.242210049997,-70.23548745000153,25121.684674080003 2022-07-26,16:37:56.000,207,9582901,245,0,1658853476,5503.248946359992,-70.24958571000025,25121.726596800007 2022-07-26,16:37:57.000,207,9582951,-795,0,1658853477,5503.302836839997,-70.24253658000089,25121.852364960003 2022-07-26,16:37:58.000,207,9582889,885,0,1658853478,5503.255682669995,-70.24253658000089,25121.81044224 2022-07-26,16:37:59.000,207,9582975,245,0,1658853479,5503.302836839997,-70.2566348399996,25121.86633920001 2022-07-26,16:38:00.000,207,9582931,45,0,1658853480,5503.289364219992,-70.27073309999832,25121.85935208 2022-07-26,16:38:01.000,207,9582950,885,0,1658853481,5503.323045769997,-70.30597874999512,25121.873326320005 2022-07-26,16:38:02.000,207,9582975,-795,0,1658853482,5503.242210049997,-70.32007701000111,25121.775506640006 2022-07-26,16:38:03.000,207,9582890,-235,0,1658853483,5503.1950558799945,-70.32007701000111,25121.74755816001 2022-07-26,16:38:04.000,207,9582935,805,0,1658853484,5503.255682669995,-70.32712614000047,25121.908261919998 2022-07-26,16:38:05.000,207,9582961,-795,0,1658853485,5503.235473739995,-70.36237178999727,25121.852364960003 2022-07-26,16:38:06.000,207,9582941,605,0,1658853486,5503.228737429992,-70.36942091999663,25121.908261919998 2022-07-26,16:38:07.000,207,9582958,45,0,1658853487,5503.282627909997,-70.36237178999727,25122.013068720007 2022-07-26,16:38:08.000,207,9582939,-795,0,1658853488,5503.296100529995,-70.36237178999727,25122.03403008001 2022-07-26,16:38:09.000,207,9582914,1405,0,1658853489,5503.255682669995,-70.37647004999599,25122.03403008001 2022-07-26,16:38:10.000,207,9582942,-354,0,1658853490,5503.228737429992,-70.39056831000198,25122.006081599997 2022-07-26,16:38:11.000,207,9582961,-395,0,1658853491,5503.208528499992,-70.4046665700007,25122.006081599997 2022-07-26,16:38:12.000,207,9582905,-795,0,1658853492,5503.269155289992,-70.39761744000134,25122.08293992001 2022-07-26,16:38:13.000,207,9582914,-795,0,1658853493,5503.1950558799945,-70.38351917999535,25121.992107360005 2022-07-26,16:38:14.000,207,9582862,-795,0,1658853494,5503.269155289992,-70.41876482999942,25122.075952799998 2022-07-26,16:38:15.000,207,9582874,-795,0,1658853495,5503.262418979997,-70.41171570000006,25122.075952799998 2022-07-26,16:38:16.000,207,9582896,1005,0,1658853496,5503.282627909997,-70.39056831000198,25122.19473384 2022-07-26,16:38:17.000,207,9582972,-434,0,1658853497,5503.323045769997,-70.41876482999942,25122.145824 2022-07-26,16:38:18.000,207,9582936,565,0,1658853498,5503.323045769997,-70.42581395999878,25122.19473384 2022-07-26,16:38:19.000,207,9582968,-795,0,1658853499,5503.296100529995,-70.4399122199975,25122.11787552 2022-07-26,16:38:20.000,207,9582977,-795,0,1658853500,5503.262418979997,-70.41876482999942,25122.222682319996 2022-07-26,16:38:21.000,207,9582958,-795,0,1658853501,5503.370199939993,-70.41171570000006,25122.320501999995 2022-07-26,16:38:22.000,207,9582862,-795,0,1658853502,5503.397145179995,-70.4399122199975,25122.292553519997 2022-07-26,16:38:23.000,207,9582929,404,0,1658853503,5503.363463629998,-70.4046665700007,25122.348450480007 2022-07-26,16:38:24.000,207,9582928,605,0,1658853504,5503.376936249995,-70.43286308999814,25122.376398960005 2022-07-26,16:38:25.000,207,9582949,-795,0,1658853505,5503.316309459995,-70.4399122199975,25122.243643679998 2022-07-26,16:38:26.000,207,9582933,-795,0,1658853506,5503.323045769997,-70.46810874000221,25122.271592159996 2022-07-26,16:38:27.000,207,9582925,-795,0,1658853507,5503.329782079993,-70.48925613000029,25122.320501999995 2022-07-26,16:38:28.000,207,9582977,-795,0,1658853508,5503.3095731499925,-70.46105960999557,25122.306527760004 2022-07-26,16:38:29.000,207,9582921,-795,0,1658853509,5503.323045769997,-70.47515787000157,25122.257617920004 2022-07-26,16:38:30.000,207,9582952,1085,0,1658853510,5503.323045769997,-70.51745264999772,25122.355437600003 2022-07-26,16:38:31.000,207,9582896,885,0,1658853511,5503.370199939993,-70.49630525999964,25122.36941184001 2022-07-26,16:38:32.000,207,9582918,-795,0,1658853512,5503.376936249995,-70.503354389999,25122.36242472 2022-07-26,16:38:33.000,207,9582929,1045,0,1658853513,5503.349991009993,-70.52450177999708,25122.320501999995 2022-07-26,16:38:34.000,207,9582992,-795,0,1658853514,5503.316309459995,-70.51745264999772,25122.404347440002 2022-07-26,16:38:35.000,207,9582922,-795,0,1658853515,5503.3095731499925,-70.5386000399958,25122.327489120005 2022-07-26,16:38:36.000,207,9582932,-795,0,1658853516,5503.316309459995,-70.55974743000115,25122.36242472 2022-07-26,16:38:37.000,207,9582961,-274,0,1658853517,5503.376936249995,-70.58089481999923,25122.495180000005 2022-07-26,16:38:38.000,207,9582923,1085,0,1658853518,5503.349991009993,-70.5526983000018,25122.495180000005 2022-07-26,16:38:39.000,207,9582962,725,0,1658853519,5503.376936249995,-70.57384568999987,25122.5301156 2022-07-26,16:38:40.000,207,9582935,-315,0,1658853520,5503.323045769997,-70.58794394999859,25122.474218640004 2022-07-26,16:38:41.000,207,9582964,-795,0,1658853521,5503.3095731499925,-70.58794394999859,25122.474218640004 2022-07-26,16:38:42.000,207,9582968,-795,0,1658853522,5503.316309459995,-70.58794394999859,25122.50216712 2022-07-26,16:38:43.000,207,9582946,-515,0,1658853523,5503.323045769997,-70.60909133999667,25122.495180000005 2022-07-26,16:38:44.000,207,9582979,-795,0,1658853524,5503.262418979997,-70.63023873000202,25122.446270160006 2022-07-26,16:38:45.000,207,9582992,-795,0,1658853525,5503.262418979997,-70.64433699000074,25122.488192879995 2022-07-26,16:38:46.000,207,9582938,885,0,1658853526,5503.329782079993,-70.60909133999667,25122.558064079996 2022-07-26,16:38:47.000,207,9582998,-235,0,1658853527,5503.383672559998,-70.62318959999538,25122.641909520004 2022-07-26,16:38:48.000,207,9582899,-235,0,1658853528,5503.363463629998,-70.63023873000202,25122.62094816 2022-07-26,16:38:49.000,207,9582956,-795,0,1658853529,5503.329782079993,-70.63728786000138,25122.5999868 2022-07-26,16:38:50.000,207,9582965,1285,0,1658853530,5503.289364219992,-70.67958263999753,25122.50216712 2022-07-26,16:38:51.000,207,9583008,-795,0,1658853531,5503.3095731499925,-70.63728786000138,25122.55107696 2022-07-26,16:38:52.000,207,9582961,-795,0,1658853532,5503.349991009993,-70.64433699000074,25122.641909520004 2022-07-26,16:38:53.000,207,9582980,-795,0,1658853533,5503.349991009993,-70.66548437999882,25122.683832240007 2022-07-26,16:38:54.000,207,9582963,-795,0,1658853534,5503.316309459995,-70.66548437999882,25122.592999680004 2022-07-26,16:38:55.000,207,9582914,325,0,1658853535,5503.349991009993,-70.70073002999561,25122.760690560004 2022-07-26,16:38:56.000,207,9582943,-795,0,1658853536,5503.376936249995,-70.67253350999817,25122.760690560004 2022-07-26,16:38:57.000,207,9582862,-795,0,1658853537,5503.349991009993,-70.7148282900016,25122.746716319998 2022-07-26,16:38:58.000,207,9582929,-795,0,1658853538,5503.289364219992,-70.73597567999968,25122.70479360001 2022-07-26,16:38:59.000,207,9582975,-315,0,1658853539,5503.269155289992,-70.73597567999968,25122.683832240007 2022-07-26,16:39:00.000,207,9582933,445,0,1658853540,5503.296100529995,-70.74302480999904,25122.802613280008 2022-07-26,16:39:01.000,207,9582929,404,0,1658853541,5503.3095731499925,-70.75712306999776,25122.81658752 2022-07-26,16:39:02.000,207,9582973,-795,0,1658853542,5503.269155289992,-70.77827045999584,25122.809600400004 2022-07-26,16:39:03.000,207,9582886,-795,0,1658853543,5503.289364219992,-70.79236872000183,25122.879471600005 2022-07-26,16:39:04.000,207,9582962,-195,0,1658853544,5503.242210049997,-70.83466349999799,25122.711780720005 2022-07-26,16:39:05.000,207,9582937,-795,0,1658853545,5503.208528499992,-70.79941785000119,25122.781651920006 2022-07-26,16:39:06.000,207,9583003,-795,0,1658853546,5503.302836839997,-70.84171262999735,25122.802613280008 2022-07-26,16:39:07.000,207,9582935,205,0,1658853547,5503.262418979997,-70.86286001999542,25122.83754888 2022-07-26,16:39:08.000,207,9582998,-795,0,1658853548,5503.188319569999,-70.84171262999735,25122.76767768 2022-07-26,16:39:09.000,207,9582951,-795,0,1658853549,5503.235473739995,-70.83466349999799,25122.81658752 2022-07-26,16:39:10.000,207,9582882,765,0,1658853550,5503.262418979997,-70.85581088999606,25122.928381440004 2022-07-26,16:39:11.000,207,9582930,-795,0,1658853551,5503.228737429992,-70.87695828000142,25122.900432960007 2022-07-26,16:39:12.000,207,9582993,-795,0,1658853552,5503.242210049997,-70.90515479999885,25122.907420080002 2022-07-26,16:39:13.000,207,9582908,1085,0,1658853553,5503.222001119997,-70.90515479999885,25122.949342800006 2022-07-26,16:39:14.000,207,9582939,1445,0,1658853554,5503.235473739995,-70.92630218999693,25122.88645872 2022-07-26,16:39:15.000,207,9582972,-795,0,1658853555,5503.161374329997,-70.91925305999757,25122.87248448001 2022-07-26,16:39:16.000,207,9582965,765,0,1658853556,5503.215264809995,-70.91925305999757,25122.858510240003 2022-07-26,16:39:17.000,207,9582948,-795,0,1658853557,5503.235473739995,-70.89105654000014,25122.963317039997 2022-07-26,16:39:18.000,207,9582972,965,0,1658853558,5503.269155289992,-70.8981056699995,25122.998252640005 2022-07-26,16:39:19.000,207,9582887,965,0,1658853559,5503.289364219992,-70.90515479999885,25122.9842784 2022-07-26,16:39:20.000,207,9582943,-795,0,1658853560,5503.248946359992,-70.92630218999693,25122.88645872 2022-07-26,16:39:21.000,207,9582925,-795,0,1658853561,5503.275891599995,-70.91220392999821,25123.012226879997 2022-07-26,16:39:22.000,207,9582939,685,0,1658853562,5503.262418979997,-70.91925305999757,25123.012226879997 2022-07-26,16:39:23.000,207,9582966,445,0,1658853563,5503.282627909997,-70.91925305999757,25122.9842784 2022-07-26,16:39:24.000,207,9582976,-795,0,1658853564,5503.289364219992,-70.93335131999629,25123.012226879997 2022-07-26,16:39:25.000,207,9582910,-795,0,1658853565,5503.255682669995,-70.92630218999693,25123.019214000007 2022-07-26,16:39:26.000,207,9582957,765,0,1658853566,5503.248946359992,-70.91925305999757,25123.047162480005 2022-07-26,16:39:27.000,207,9582992,-795,0,1658853567,5503.316309459995,-70.93335131999629,25123.08908520001 2022-07-26,16:39:28.000,207,9582927,-795,0,1658853568,5503.323045769997,-70.94040044999565,25123.1240208 2022-07-26,16:39:29.000,207,9582978,-795,0,1658853569,5503.3095731499925,-70.94744958000229,25123.17293064 2022-07-26,16:39:30.000,207,9582987,-795,0,1658853570,5503.262418979997,-70.94744958000229,25123.026201120003 2022-07-26,16:39:31.000,207,9582955,805,0,1658853571,5503.248946359992,-70.94040044999565,25123.0541496 2022-07-26,16:39:32.000,207,9582832,-795,0,1658853572,5503.289364219992,-70.92630218999693,25123.110046559996 2022-07-26,16:39:33.000,207,9582951,1125,0,1658853573,5503.3095731499925,-70.95449871000164,25123.165943520005 2022-07-26,16:39:34.000,207,9582940,845,0,1658853574,5503.282627909997,-70.97564609999972,25123.179917759997 2022-07-26,16:39:35.000,207,9582970,-795,0,1658853575,5503.316309459995,-70.94744958000229,25123.242801840002 2022-07-26,16:39:36.000,207,9582959,445,0,1658853576,5503.3432546999975,-70.961547840001,25123.25677608001 2022-07-26,16:39:37.000,207,9582949,285,0,1658853577,5503.302836839997,-70.9967934899978,25123.249788959998 2022-07-26,16:39:38.000,207,9582974,285,0,1658853578,5503.289364219992,-70.98974435999844,25123.20786624001 2022-07-26,16:39:39.000,207,9583000,-795,0,1658853579,5503.275891599995,-71.00384261999716,25123.249788959998 2022-07-26,16:39:40.000,207,9582972,-795,0,1658853580,5503.262418979997,-71.04613740000059,25123.25677608001 2022-07-26,16:39:41.000,207,9582996,-795,0,1658853581,5503.208528499992,-71.04613740000059,25123.131007919998 2022-07-26,16:39:42.000,207,9582898,485,0,1658853582,5503.215264809995,-71.06023565999931,25123.284724560006 2022-07-26,16:39:43.000,207,9582936,-795,0,1658853583,5503.289364219992,-71.03203914000187,25123.34062152 2022-07-26,16:39:44.000,207,9582984,-795,0,1658853584,5503.316309459995,-71.07433391999803,25123.36857 2022-07-26,16:39:45.000,207,9582946,-795,0,1658853585,5503.269155289992,-71.08138304999738,25123.305685920008 2022-07-26,16:39:46.000,207,9582972,685,0,1658853586,5503.255682669995,-71.11662870000146,25123.312673040004 2022-07-26,16:39:47.000,207,9582945,-795,0,1658853587,5503.262418979997,-71.14482521999889,25123.354595760007 2022-07-26,16:39:48.000,207,9582927,-195,0,1658853588,5503.228737429992,-71.17302173999633,25123.22184048 2022-07-26,16:39:49.000,207,9582957,-795,0,1658853589,5503.228737429992,-71.18007086999569,25123.29171168 2022-07-26,16:39:50.000,207,9582935,-795,0,1658853590,5503.255682669995,-71.18712000000232,25123.354595760007 2022-07-26,16:39:51.000,207,9582935,-35,0,1658853591,5503.242210049997,-71.20121826000104,25123.403505600007 2022-07-26,16:39:52.000,207,9582887,-795,0,1658853592,5503.269155289992,-71.2082673900004,25123.333634400005 2022-07-26,16:39:53.000,207,9582943,1085,0,1658853593,5503.275891599995,-71.25056216999656,25123.42446696001 2022-07-26,16:39:54.000,207,9582927,1045,0,1658853594,5503.248946359992,-71.21531651999976,25123.410492720002 2022-07-26,16:39:55.000,207,9582873,-795,0,1658853595,5503.181583259997,-71.25761129999592,25123.354595760007 2022-07-26,16:39:56.000,207,9582930,-795,0,1658853596,5503.1950558799945,-71.25056216999656,25123.38953136 2022-07-26,16:39:57.000,207,9582989,-795,0,1658853597,5503.296100529995,-71.23646390999784,25123.45940256 2022-07-26,16:39:58.000,207,9582969,525,0,1658853598,5503.289364219992,-71.25761129999592,25123.473376800008 2022-07-26,16:39:59.000,207,9582936,-795,0,1658853599,5503.235473739995,-71.27170956000191,25123.361582880003 2022-07-26,16:40:00.000,207,9582944,845,0,1658853600,5503.302836839997,-71.27170956000191,25123.48735104 2022-07-26,16:40:01.000,207,9582984,1205,0,1658853601,5503.316309459995,-71.26466042999527,25123.522286640007 2022-07-26,16:40:02.000,207,9582958,-795,0,1658853602,5503.222001119997,-71.27170956000191,25123.396518479996 2022-07-26,16:40:03.000,207,9582936,-795,0,1658853603,5503.289364219992,-71.27170956000191,25123.515299519997 2022-07-26,16:40:04.000,207,9582935,-795,0,1658853604,5503.289364219992,-71.28580782000063,25123.5083124 2022-07-26,16:40:05.000,207,9582932,765,0,1658853605,5503.208528499992,-71.2435130399972,25123.54324800001 2022-07-26,16:40:06.000,207,9582956,-155,0,1658853606,5503.235473739995,-71.27170956000191,25123.452415440006 2022-07-26,16:40:07.000,207,9582964,1165,0,1658853607,5503.336518389995,-71.29285694999999,25123.620106320006 2022-07-26,16:40:08.000,207,9582941,1165,0,1658853608,5503.349991009993,-71.29285694999999,25123.641067680008 2022-07-26,16:40:09.000,207,9583004,2124,0,1658853609,5503.329782079993,-71.29285694999999,25123.62709344 2022-07-26,16:40:10.000,207,9582916,605,0,1658853610,5503.282627909997,-71.31400433999806,25123.550235120005 2022-07-26,16:40:11.000,207,9583023,-555,0,1658853611,5503.255682669995,-71.3069552099987,25123.578183600002 2022-07-26,16:40:12.000,207,9582979,-795,0,1658853612,5503.289364219992,-71.32105346999742,25123.599144960004 2022-07-26,16:40:13.000,207,9582942,-195,0,1658853613,5503.316309459995,-71.36334825000085,25123.648054800004 2022-07-26,16:40:14.000,207,9582917,-795,0,1658853614,5503.289364219992,-71.33515172999614,25123.67600328 2022-07-26,16:40:15.000,207,9582943,-795,0,1658853615,5503.289364219992,-71.38449563999893,25123.585170719998 2022-07-26,16:40:16.000,207,9583028,-595,0,1658853616,5503.336518389995,-71.37039738000021,25123.641067680008 2022-07-26,16:40:17.000,207,9582950,-795,0,1658853617,5503.302836839997,-71.39859389999765,25123.59215784001 2022-07-26,16:40:18.000,207,9582982,1125,0,1658853618,5503.1950558799945,-71.40564302999701,25123.550235120005 2022-07-26,16:40:19.000,207,9582966,-795,0,1658853619,5503.235473739995,-71.44088868000108,25123.599144960004 2022-07-26,16:40:20.000,207,9582994,-795,0,1658853620,5503.248946359992,-71.42679041999509,25123.662029039995 2022-07-26,16:40:21.000,207,9582984,525,0,1658853621,5503.296100529995,-71.46203606999916,25123.641067680008 2022-07-26,16:40:22.000,207,9582932,5,0,1658853622,5503.255682669995,-71.46203606999916,25123.634080559998 2022-07-26,16:40:23.000,207,9582957,1085,0,1658853623,5503.3095731499925,-71.46908519999852,25123.662029039995 2022-07-26,16:40:24.000,207,9582961,1165,0,1658853624,5503.302836839997,-71.47613432999788,25123.717926000005 2022-07-26,16:40:25.000,207,9583005,404,0,1658853625,5503.269155289992,-71.50433084999531,25123.662029039995 2022-07-26,16:40:26.000,207,9583004,-155,0,1658853626,5503.255682669995,-71.50433084999531,25123.682990399997 2022-07-26,16:40:27.000,207,9583005,845,0,1658853627,5503.269155289992,-71.53252737000003,25123.738887360007 2022-07-26,16:40:28.000,207,9582992,-795,0,1658853628,5503.255682669995,-71.54662562999874,25123.634080559998 2022-07-26,16:40:29.000,207,9582947,-795,0,1658853629,5503.336518389995,-71.51137998000195,25123.752861599998 2022-07-26,16:40:30.000,207,9582959,-795,0,1658853630,5503.329782079993,-71.53252737000003,25123.75984872001 2022-07-26,16:40:31.000,207,9582992,805,0,1658853631,5503.3432546999975,-71.54662562999874,25123.787797200006 2022-07-26,16:40:32.000,207,9582961,-795,0,1658853632,5503.275891599995,-71.53252737000003,25123.689977520007 2022-07-26,16:40:33.000,207,9582937,365,0,1658853633,5503.3432546999975,-71.58892041000217,25123.75984872001 2022-07-26,16:40:34.000,207,9583059,-795,0,1658853634,5503.255682669995,-71.58187127999554,25123.738887360007 2022-07-26,16:40:35.000,207,9582944,-795,0,1658853635,5503.289364219992,-71.56777301999682,25123.815745680004 2022-07-26,16:40:36.000,207,9583041,1365,0,1658853636,5503.349991009993,-71.59596954000153,25123.87862976001 2022-07-26,16:40:37.000,207,9583021,845,0,1658853637,5503.3432546999975,-71.58187127999554,25123.836707040005 2022-07-26,16:40:38.000,207,9582951,-795,0,1658853638,5503.356727319995,-71.58892041000217,25123.87164264 2022-07-26,16:40:39.000,207,9582927,-795,0,1658853639,5503.349991009993,-71.62416605999897,25123.87164264 2022-07-26,16:40:40.000,207,9582960,165,0,1658853640,5503.444299349998,-71.60301867000089,25123.857668400007 2022-07-26,16:40:41.000,207,9583008,-795,0,1658853641,5503.410617799993,-71.62416605999897,25123.906578240007 2022-07-26,16:40:42.000,207,9582952,485,0,1658853642,5503.397145179995,-71.61006780000025,25123.948500959996 2022-07-26,16:40:43.000,207,9582998,-715,0,1658853643,5503.410617799993,-71.62416605999897,25123.920552479998 2022-07-26,16:40:44.000,207,9582953,-795,0,1658853644,5503.424090419998,-71.61006780000025,25123.913565360002 2022-07-26,16:40:45.000,207,9582940,1085,0,1658853645,5503.390408869993,-71.63826431999769,25123.857668400007 2022-07-26,16:40:46.000,207,9582983,485,0,1658853646,5503.4577719699955,-71.61711692999961,25123.955488080006 2022-07-26,16:40:47.000,207,9583060,-795,0,1658853647,5503.531871379993,-71.64531344999705,25124.004397920005 2022-07-26,16:40:48.000,207,9582988,-555,0,1658853648,5503.558816619996,-71.61711692999961,25124.03933352 2022-07-26,16:40:49.000,207,9582980,-795,0,1658853649,5503.525135069998,-71.59596954000153,25124.074269120007 2022-07-26,16:40:50.000,207,9583023,-795,0,1658853650,5503.464508279998,-71.62416605999897,25123.9624752 2022-07-26,16:40:51.000,207,9583010,-795,0,1658853651,5503.471244589993,-71.62416605999897,25124.01138504 2022-07-26,16:40:52.000,207,9582953,845,0,1658853652,5503.451035659993,-71.62416605999897,25124.018372159997 2022-07-26,16:40:53.000,207,9583016,-795,0,1658853653,5503.565552929998,-71.61006780000025,25124.088243359998 2022-07-26,16:40:54.000,207,9582975,-795,0,1658853654,5503.558816619996,-71.61711692999961,25124.074269120007 2022-07-26,16:40:55.000,207,9582940,1245,0,1658853655,5503.558816619996,-71.61006780000025,25124.053307760005 2022-07-26,16:40:56.000,207,9582971,-795,0,1658853656,5503.626179719999,-71.61711692999961,25124.200037280003 2022-07-26,16:40:57.000,207,9583034,-755,0,1658853657,5503.6059707899985,-71.58187127999554,25124.165101679995 2022-07-26,16:40:58.000,207,9582988,5,0,1658853658,5503.5520803099935,-71.61711692999961,25124.165101679995 2022-07-26,16:40:59.000,207,9582997,-795,0,1658853659,5503.5857618599985,-71.60301867000089,25124.21401152001 2022-07-26,16:41:00.000,207,9583014,-795,0,1658853660,5503.545343999998,-71.59596954000153,25124.123178960006 2022-07-26,16:41:01.000,207,9582963,-475,0,1658853661,5503.5520803099935,-71.59596954000153,25124.102217600004 2022-07-26,16:41:02.000,207,9582982,-795,0,1658853662,5503.626179719999,-71.58187127999554,25124.22798576 2022-07-26,16:41:03.000,207,9582935,-595,0,1658853663,5503.646388649999,-71.58892041000217,25124.269908480004 2022-07-26,16:41:04.000,207,9582972,-795,0,1658853664,5503.639652339996,-71.59596954000153,25124.269908480004 2022-07-26,16:41:05.000,207,9583010,725,0,1658853665,5503.592498169994,-71.63826431999769,25124.248947120002 2022-07-26,16:41:06.000,207,9582997,-315,0,1658853666,5503.538607689996,-71.60301867000089,25124.081256240002 2022-07-26,16:41:07.000,207,9582995,-795,0,1658853667,5503.504926139998,-71.61711692999961,25124.186063039997 2022-07-26,16:41:08.000,207,9582938,-795,0,1658853668,5503.565552929998,-71.62416605999897,25124.2070244 2022-07-26,16:41:09.000,207,9582964,-795,0,1658853669,5503.646388649999,-71.61711692999961,25124.32580544 2022-07-26,16:41:10.000,207,9582957,205,0,1658853670,5503.639652339996,-71.6523625799964,25124.3467668 2022-07-26,16:41:11.000,207,9583037,325,0,1658853671,5503.592498169994,-71.61711692999961,25124.353753919997 2022-07-26,16:41:12.000,207,9582979,-795,0,1658853672,5503.545343999998,-71.64531344999705,25124.332792559995 2022-07-26,16:41:13.000,207,9582984,-795,0,1658853673,5503.545343999998,-71.62416605999897,25124.339779680005 2022-07-26,16:41:14.000,207,9582926,-795,0,1658853674,5503.477980899996,-71.63826431999769,25124.290869840006 2022-07-26,16:41:15.000,207,9582978,685,0,1658853675,5503.511662449993,-71.65941170999577,25124.2768956 2022-07-26,16:41:16.000,207,9582932,-635,0,1658853676,5503.538607689996,-71.61006780000025,25124.409650880007 2022-07-26,16:41:17.000,207,9582961,-795,0,1658853677,5503.599234479996,-71.68055910000112,25124.360741040007 2022-07-26,16:41:18.000,207,9583007,-795,0,1658853678,5503.511662449993,-71.6523625799964,25124.43061224001 2022-07-26,16:41:19.000,207,9582989,-795,0,1658853679,5503.565552929998,-71.69465735999984,25124.367728160003 2022-07-26,16:41:20.000,207,9583011,-795,0,1658853680,5503.538607689996,-71.67350997000176,25124.507470560005 2022-07-26,16:41:21.000,207,9583040,-595,0,1658853681,5503.558816619996,-71.69465735999984,25124.451573599996 2022-07-26,16:41:22.000,207,9582996,-515,0,1658853682,5503.504926139998,-71.68055910000112,25124.44458648 2022-07-26,16:41:23.000,207,9582984,-155,0,1658853683,5503.531871379993,-71.68760823000048,25124.437599360004 2022-07-26,16:41:24.000,207,9583059,-795,0,1658853684,5503.531871379993,-71.7017064899992,25124.521444799997 2022-07-26,16:41:25.000,207,9583029,-795,0,1658853685,5503.518398759996,-71.7017064899992,25124.402663759996 2022-07-26,16:41:26.000,207,9582990,-795,0,1658853686,5503.572289239994,-71.71580474999791,25124.54939328001 2022-07-26,16:41:27.000,207,9582958,-795,0,1658853687,5503.572289239994,-71.72990300999663,25124.486509200004 2022-07-26,16:41:28.000,207,9582988,-235,0,1658853688,5503.504926139998,-71.70875561999856,25124.500483439995 2022-07-26,16:41:29.000,207,9583020,-795,0,1658853689,5503.5520803099935,-71.71580474999791,25124.521444799997 2022-07-26,16:41:30.000,207,9582960,-795,0,1658853690,5503.545343999998,-71.74400126999535,25124.54240616 2022-07-26,16:41:31.000,207,9582950,-795,0,1658853691,5503.565552929998,-71.7651486600007,25124.577341760007 2022-07-26,16:41:32.000,207,9582981,-795,0,1658853692,5503.511662449993,-71.7651486600007,25124.458560720006 2022-07-26,16:41:33.000,207,9582987,45,0,1658853693,5503.558816619996,-71.77924691999942,25124.584328880002 2022-07-26,16:41:34.000,207,9582968,-795,0,1658853694,5503.572289239994,-71.78629604999878,25124.591316 2022-07-26,16:41:35.000,207,9583028,924,0,1658853695,5503.565552929998,-71.79334517999814,25124.591316 2022-07-26,16:41:36.000,207,9582994,-795,0,1658853696,5503.511662449993,-71.80744343999686,25124.570354639996 2022-07-26,16:41:37.000,207,9583037,-795,0,1658853697,5503.558816619996,-71.8003943099975,25124.605290240004 2022-07-26,16:41:38.000,207,9582960,685,0,1658853698,5503.5520803099935,-71.85678734999965,25124.619264479996 2022-07-26,16:41:39.000,207,9582996,-795,0,1658853699,5503.518398759996,-71.84973822000029,25124.528431920007 2022-07-26,16:41:40.000,207,9582973,685,0,1658853700,5503.417354109995,-71.85678734999965,25124.472534959998 2022-07-26,16:41:41.000,207,9582949,-795,0,1658853701,5503.525135069998,-71.86383647999901,25124.647212960008 2022-07-26,16:41:42.000,207,9583007,-795,0,1658853702,5503.525135069998,-71.87088560999837,25124.647212960008 2022-07-26,16:41:43.000,207,9582977,-354,0,1658853703,5503.504926139998,-71.87088560999837,25124.647212960008 2022-07-26,16:41:44.000,207,9583009,-795,0,1658853704,5503.477980899996,-71.89203299999645,25124.668174319995 2022-07-26,16:41:45.000,207,9582986,485,0,1658853705,5503.417354109995,-71.92022952000116,25124.56336752 2022-07-26,16:41:46.000,207,9583021,605,0,1658853706,5503.410617799993,-71.9131803900018,25124.556380400005 2022-07-26,16:41:47.000,207,9583023,1525,0,1658853707,5503.376936249995,-71.9484260399986,25124.535419040003 2022-07-26,16:41:48.000,207,9582946,-795,0,1658853708,5503.424090419998,-71.93432777999988,25124.71708416001 2022-07-26,16:41:49.000,207,9583030,1125,0,1658853709,5503.397145179995,-71.96957342999667,25124.633238720002 2022-07-26,16:41:50.000,207,9582999,-795,0,1658853710,5503.390408869993,-71.96252429999731,25124.647212960008 2022-07-26,16:41:51.000,207,9582938,-795,0,1658853711,5503.424090419998,-71.97662255999603,25124.76599400001 2022-07-26,16:41:52.000,207,9583000,365,0,1658853712,5503.397145179995,-71.96957342999667,25124.786955359996 2022-07-26,16:41:53.000,207,9583020,-795,0,1658853713,5503.383672559998,-71.98367168999539,25124.800929600002 2022-07-26,16:41:54.000,207,9582969,-795,0,1658853714,5503.363463629998,-72.0118682100001,25124.800929600002 2022-07-26,16:41:55.000,207,9582951,-795,0,1658853715,5503.329782079993,-72.0118682100001,25124.71708416001 2022-07-26,16:41:56.000,207,9582982,365,0,1658853716,5503.336518389995,-72.00481908000074,25124.7310584 2022-07-26,16:41:57.000,207,9582985,1005,0,1658853717,5503.390408869993,-71.98367168999539,25124.82887808 2022-07-26,16:41:58.000,207,9582972,-795,0,1658853718,5503.437563039995,-72.0118682100001,25124.842852320005 2022-07-26,16:41:59.000,207,9582925,-795,0,1658853719,5503.370199939993,-72.01891733999946,25124.821890960004 2022-07-26,16:42:00.000,207,9582993,725,0,1658853720,5503.424090419998,-71.99776995000138,25124.870800800003 2022-07-26,16:42:01.000,207,9583049,-795,0,1658853721,5503.417354109995,-72.00481908000074,25124.863813680007 2022-07-26,16:42:02.000,207,9582958,-795,0,1658853722,5503.376936249995,-71.99776995000138,25124.835865199995 2022-07-26,16:42:03.000,207,9582949,-35,0,1658853723,5503.383672559998,-72.0118682100001,25124.82887808 2022-07-26,16:42:04.000,207,9583031,-795,0,1658853724,5503.390408869993,-72.0118682100001,25124.842852320005 2022-07-26,16:42:05.000,207,9583003,-795,0,1658853725,5503.356727319995,-72.0118682100001,25124.807916719998 2022-07-26,16:42:06.000,207,9583002,-354,0,1658853726,5503.417354109995,-72.0118682100001,25124.863813680007 2022-07-26,16:42:07.000,207,9582951,-795,0,1658853727,5503.397145179995,-72.02596646999882,25124.856826559997 2022-07-26,16:42:08.000,207,9583004,365,0,1658853728,5503.417354109995,-71.99072082000202,25124.856826559997 2022-07-26,16:42:09.000,207,9583060,-795,0,1658853729,5503.417354109995,-71.99072082000202,25124.835865199995 2022-07-26,16:42:10.000,207,9583082,285,0,1658853730,5503.477980899996,-71.97662255999603,25124.870800800003 2022-07-26,16:42:11.000,207,9583010,1005,0,1658853731,5503.491453519993,-71.97662255999603,25124.87778792 2022-07-26,16:42:12.000,207,9582980,-795,0,1658853732,5503.498189829996,-71.99776995000138,25124.89874928 2022-07-26,16:42:13.000,207,9583010,725,0,1658853733,5503.491453519993,-72.01891733999946,25124.975607599998 2022-07-26,16:42:14.000,207,9582988,1125,0,1658853734,5503.491453519993,-71.96957342999667,25124.94765912 2022-07-26,16:42:15.000,207,9582962,-795,0,1658853735,5503.498189829996,-71.99776995000138,25124.940672000004 2022-07-26,16:42:16.000,207,9582956,-795,0,1658853736,5503.538607689996,-71.96252429999731,25125.01753032 2022-07-26,16:42:17.000,207,9583045,-795,0,1658853737,5503.525135069998,-71.97662255999603,25124.99656896 2022-07-26,16:42:18.000,207,9583003,245,0,1658853738,5503.511662449993,-71.97662255999603,25125.010543200005 2022-07-26,16:42:19.000,207,9582957,-354,0,1658853739,5503.437563039995,-71.98367168999539,25124.905736399996 2022-07-26,16:42:20.000,207,9583026,1085,0,1658853740,5503.4577719699955,-71.97662255999603,25124.954646239996 2022-07-26,16:42:21.000,207,9582948,525,0,1658853741,5503.437563039995,-71.99776995000138,25125.031504560007 2022-07-26,16:42:22.000,207,9583011,-795,0,1658853742,5503.504926139998,-71.97662255999603,25125.129324240006 2022-07-26,16:42:23.000,207,9583000,-795,0,1658853743,5503.518398759996,-71.99072082000202,25125.087401520002 2022-07-26,16:42:24.000,207,9582974,765,0,1658853744,5503.504926139998,-72.0118682100001,25125.1852212 2022-07-26,16:42:25.000,207,9583037,-795,0,1658853745,5503.4577719699955,-72.02596646999882,25125.06644016 2022-07-26,16:42:26.000,207,9583035,765,0,1658853746,5503.444299349998,-72.00481908000074,25125.136311360002 2022-07-26,16:42:27.000,207,9583010,605,0,1658853747,5503.484717209998,-72.0471138599969,25125.11535 2022-07-26,16:42:28.000,207,9583043,885,0,1658853748,5503.390408869993,-71.99072082000202,25125.122337119996 2022-07-26,16:42:28.000,207,9582940,-795,0,1658853749,5503.451035659993,-72.02596646999882,25125.06644016 2022-07-26,16:42:30.000,207,9582958,605,0,1658853750,5503.376936249995,-72.0118682100001,25125.10137576001 2022-07-26,16:42:31.000,207,9582981,-795,0,1658853751,5503.484717209998,-72.07531038000161,25125.21316968 2022-07-26,16:42:32.000,207,9583011,404,0,1658853752,5503.417354109995,-72.07531038000161,25125.136311360002 2022-07-26,16:42:33.000,207,9583021,1525,0,1658853753,5503.471244589993,-72.05416298999626,25125.192208319997 2022-07-26,16:42:34.000,207,9583034,-795,0,1658853754,5503.376936249995,-72.06121211999562,25125.06644016 2022-07-26,16:42:35.000,207,9583028,-795,0,1658853755,5503.417354109995,-72.07531038000161,25125.136311360002 2022-07-26,16:42:36.000,207,9582998,-195,0,1658853756,5503.403881489998,-72.07531038000161,25125.227143920005 2022-07-26,16:42:37.000,207,9583065,-795,0,1658853757,5503.471244589993,-72.07531038000161,25125.241118159996 2022-07-26,16:42:38.000,207,9582993,805,0,1658853758,5503.437563039995,-72.07531038000161,25125.21316968 2022-07-26,16:42:39.000,207,9583007,-795,0,1658853759,5503.410617799993,-72.05416298999626,25125.192208319997 2022-07-26,16:42:40.000,207,9582941,-795,0,1658853760,5503.504926139998,-72.07531038000161,25125.26906664001 2022-07-26,16:42:41.000,207,9582960,-795,0,1658853761,5503.511662449993,-72.08235951000097,25125.241118159996 2022-07-26,16:42:42.000,207,9582976,-795,0,1658853762,5503.464508279998,-72.06826125000225,25125.248105280007 2022-07-26,16:42:43.000,207,9582920,-795,0,1658853763,5503.4577719699955,-72.09645776999969,25125.324963600004 2022-07-26,16:42:44.000,207,9583019,-795,0,1658853764,5503.477980899996,-72.06826125000225,25125.26207952 2022-07-26,16:42:45.000,207,9582992,-195,0,1658853765,5503.484717209998,-72.09645776999969,25125.248105280007 2022-07-26,16:42:46.000,207,9582990,-795,0,1658853766,5503.4577719699955,-72.07531038000161,25125.310989359998 2022-07-26,16:42:47.000,207,9582983,-795,0,1658853767,5503.525135069998,-72.1105560299984,25125.359899199997 2022-07-26,16:42:48.000,207,9583023,-235,0,1658853768,5503.518398759996,-72.08940864000033,25125.35291208 2022-07-26,16:42:49.000,207,9582989,645,0,1658853769,5503.511662449993,-72.11760515999777,25125.38086056 2022-07-26,16:42:50.000,207,9582958,445,0,1658853770,5503.417354109995,-72.11760515999777,25125.28304088 2022-07-26,16:42:51.000,207,9583059,-795,0,1658853771,5503.417354109995,-72.10350689999905,25125.338937839995 2022-07-26,16:42:52.000,207,9582972,485,0,1658853772,5503.444299349998,-72.11760515999777,25125.297015120006 2022-07-26,16:42:53.000,207,9582954,605,0,1658853773,5503.484717209998,-72.11760515999777,25125.40182192 2022-07-26,16:42:54.000,207,9583006,-114,0,1658853774,5503.464508279998,-72.1105560299984,25125.415796160007 2022-07-26,16:42:55.000,207,9582960,285,0,1658853775,5503.437563039995,-72.1105560299984,25125.408809039996 2022-07-26,16:42:56.000,207,9582970,325,0,1658853776,5503.504926139998,-72.1105560299984,25125.52060296 2022-07-26,16:42:57.000,207,9583069,765,0,1658853777,5503.464508279998,-72.12465428999712,25125.4996416 2022-07-26,16:42:58.000,207,9583017,85,0,1658853778,5503.437563039995,-72.13875254999584,25125.43675752001 2022-07-26,16:42:59.000,207,9582980,-795,0,1658853779,5503.424090419998,-72.12465428999712,25125.478680239998 2022-07-26,16:43:00.000,207,9583000,-795,0,1658853780,5503.390408869993,-72.1598999400012,25125.4297704 2022-07-26,16:43:01.000,207,9583020,-795,0,1658853781,5503.383672559998,-72.15285081000184,25125.527590079997 2022-07-26,16:43:02.000,207,9582964,-795,0,1658853782,5503.410617799993,-72.18104732999927,25125.534577200007 2022-07-26,16:43:03.000,207,9582975,-795,0,1658853783,5503.451035659993,-72.13875254999584,25125.562525680005 2022-07-26,16:43:04.000,207,9583019,-195,0,1658853784,5503.471244589993,-72.16694907000056,25125.625409759996 2022-07-26,16:43:05.000,207,9583029,-434,0,1658853785,5503.403881489998,-72.18809645999863,25125.485667360008 2022-07-26,16:43:06.000,207,9583019,-795,0,1658853786,5503.417354109995,-72.19514558999799,25125.54855144 2022-07-26,16:43:07.000,207,9583000,365,0,1658853787,5503.424090419998,-72.19514558999799,25125.54855144 2022-07-26,16:43:08.000,207,9583014,-795,0,1658853788,5503.3432546999975,-72.1598999400012,25125.576499919996 2022-07-26,16:43:09.000,207,9582995,-795,0,1658853789,5503.296100529995,-72.19514558999799,25125.562525680005 2022-07-26,16:43:10.000,207,9583044,-795,0,1658853790,5503.383672559998,-72.20219471999735,25125.583487040007 2022-07-26,16:43:11.000,207,9583006,205,0,1658853791,5503.430826729993,-72.21629297999607,25125.639384000002 2022-07-26,16:43:12.000,207,9582977,-795,0,1658853792,5503.403881489998,-72.23039124000206,25125.653358240008 2022-07-26,16:43:13.000,207,9582945,-155,0,1658853793,5503.403881489998,-72.26563688999886,25125.59746128 2022-07-26,16:43:14.000,207,9582971,-795,0,1658853794,5503.349991009993,-72.2585877599995,25125.61842264 2022-07-26,16:43:15.000,207,9582986,-795,0,1658853795,5503.3095731499925,-72.26563688999886,25125.54855144 2022-07-26,16:43:16.000,207,9583038,-795,0,1658853796,5503.316309459995,-72.28678427999694,25125.562525680005 2022-07-26,16:43:17.000,207,9582991,-795,0,1658853797,5503.376936249995,-72.2938334099963,25125.68829384 2022-07-26,16:43:18.000,207,9582993,-795,0,1658853798,5503.370199939993,-72.28678427999694,25125.695280959997 2022-07-26,16:43:19.000,207,9583054,-795,0,1658853799,5503.3432546999975,-72.32907906000037,25125.681306720006 2022-07-26,16:43:20.000,207,9583058,-74,0,1658853800,5503.316309459995,-72.31498080000165,25125.632396880006 2022-07-26,16:43:21.000,207,9583070,-795,0,1658853801,5503.3432546999975,-72.32202993000101,25125.695280959997 2022-07-26,16:43:22.000,207,9583018,-795,0,1658853802,5503.329782079993,-72.3572755799978,25125.646371119998 2022-07-26,16:43:23.000,207,9583026,965,0,1658853803,5503.316309459995,-72.32907906000037,25125.674319599995 2022-07-26,16:43:24.000,207,9583048,-354,0,1658853804,5503.302836839997,-72.36432470999716,25125.68829384 2022-07-26,16:43:25.000,207,9583033,-35,0,1658853805,5503.269155289992,-72.37137383999652,25125.695280959997 2022-07-26,16:43:26.000,207,9583013,-795,0,1658853806,5503.3095731499925,-72.37137383999652,25125.702268080007 2022-07-26,16:43:27.000,207,9583010,-475,0,1658853807,5503.3095731499925,-72.39957036000123,25125.807074880002 2022-07-26,16:43:28.000,207,9583008,525,0,1658853808,5503.3432546999975,-72.39957036000123,25125.76515216 2022-07-26,16:43:29.000,207,9582998,805,0,1658853809,5503.296100529995,-72.39957036000123,25125.758165040002 2022-07-26,16:43:30.000,207,9583023,-795,0,1658853810,5503.262418979997,-72.42776687999867,25125.681306720006 2022-07-26,16:43:31.000,207,9583029,-795,0,1658853811,5503.269155289992,-72.41366861999995,25125.68829384 2022-07-26,16:43:32.000,207,9582991,-795,0,1658853812,5503.269155289992,-72.42776687999867,25125.800087760006 2022-07-26,16:43:33.000,207,9582973,-795,0,1658853813,5503.296100529995,-72.42071774999931,25125.876946080003 2022-07-26,16:43:34.000,207,9583012,-795,0,1658853814,5503.3095731499925,-72.46301252999547,25125.842010479995 2022-07-26,16:43:35.000,207,9582998,-434,0,1658853815,5503.3095731499925,-72.4700616600021,25125.821049120008 2022-07-26,16:43:36.000,207,9582999,-795,0,1658853816,5503.349991009993,-72.49120905000018,25125.8839332 2022-07-26,16:43:37.000,207,9583012,-755,0,1658853817,5503.302836839997,-72.48415992000082,25125.918868800007 2022-07-26,16:43:38.000,207,9583001,-354,0,1658853818,5503.323045769997,-72.49825817999954,25125.89092032001 2022-07-26,16:43:39.000,207,9583019,-795,0,1658853819,5503.275891599995,-72.51235643999826,25125.814061999998 2022-07-26,16:43:40.000,207,9583032,365,0,1658853820,5503.282627909997,-72.51940556999762,25125.848997600006 2022-07-26,16:43:41.000,207,9582947,924,0,1658853821,5503.336518389995,-72.5053073099989,25125.93284304 2022-07-26,16:43:42.000,207,9582999,-795,0,1658853822,5503.390408869993,-72.53350382999633,25125.995727120004 2022-07-26,16:43:43.000,207,9583051,-795,0,1658853823,5503.437563039995,-72.52645469999698,25125.995727120004 2022-07-26,16:43:44.000,207,9583023,-795,0,1658853824,5503.417354109995,-72.55465122000169,25126.00271424 2022-07-26,16:43:45.000,207,9583031,-795,0,1658853825,5503.383672559998,-72.56170035000105,25125.946817280004 2022-07-26,16:43:46.000,207,9583035,485,0,1658853826,5503.356727319995,-72.5687494800004,25125.960791519996 2022-07-26,16:43:47.000,207,9583020,-715,0,1658853827,5503.383672559998,-72.56170035000105,25125.946817280004 2022-07-26,16:43:48.000,207,9583076,-795,0,1658853828,5503.397145179995,-72.58284773999912,25125.967778640006 2022-07-26,16:43:49.000,207,9582987,-795,0,1658853829,5503.383672559998,-72.57579860999977,25125.897907440005 2022-07-26,16:43:50.000,207,9583056,765,0,1658853830,5503.383672559998,-72.58284773999912,25125.925855920003 2022-07-26,16:43:51.000,207,9583032,805,0,1658853831,5503.4577719699955,-72.58989686999848,25125.974765760002 2022-07-26,16:43:52.000,207,9583006,-315,0,1658853832,5503.430826729993,-72.56170035000105,25126.030662719997 2022-07-26,16:43:53.000,207,9583075,-795,0,1658853833,5503.403881489998,-72.55465122000169,25126.037649840007 2022-07-26,16:43:54.000,207,9583028,404,0,1658853834,5503.336518389995,-72.5687494800004,25125.93983016001 2022-07-26,16:43:55.000,207,9582990,685,0,1658853835,5503.383672559998,-72.53350382999633,25125.988740000008 2022-07-26,16:43:56.000,207,9583029,-795,0,1658853836,5503.356727319995,-72.58989686999848,25125.960791519996 2022-07-26,16:43:57.000,207,9582994,-795,0,1658853837,5503.383672559998,-72.58989686999848,25125.988740000008 2022-07-26,16:43:58.000,207,9583006,-795,0,1658853838,5503.424090419998,-72.58989686999848,25126.07258544 2022-07-26,16:43:59.000,207,9582979,-795,0,1658853839,5503.430826729993,-72.58284773999912,25126.093546800003 2022-07-26,16:44:00.000,207,9582979,-795,0,1658853840,5503.4577719699955,-72.58284773999912,25126.079572559996 2022-07-26,16:44:01.000,207,9583036,1285,0,1658853841,5503.370199939993,-72.56170035000105,25126.037649840007 2022-07-26,16:44:02.000,207,9582956,-795,0,1658853842,5503.370199939993,-72.58284773999912,25126.030662719997 2022-07-26,16:44:03.000,207,9582974,-795,0,1658853843,5503.397145179995,-72.57579860999977,25126.05861120001 2022-07-26,16:44:04.000,207,9583002,-795,0,1658853844,5503.417354109995,-72.57579860999977,25126.079572559996 2022-07-26,16:44:05.000,207,9583018,-795,0,1658853845,5503.390408869993,-72.58989686999848,25126.065598320005 2022-07-26,16:44:06.000,207,9583058,-795,0,1658853846,5503.451035659993,-72.5687494800004,25126.142456640002 2022-07-26,16:44:07.000,207,9583054,-795,0,1658853847,5503.430826729993,-72.5687494800004,25126.163418000004 2022-07-26,16:44:08.000,207,9583039,-795,0,1658853848,5503.370199939993,-72.57579860999977,25126.135469520006 2022-07-26,16:44:09.000,207,9583037,-795,0,1658853849,5503.390408869993,-72.55465122000169,25126.05162408 2022-07-26,16:44:10.000,207,9582962,-795,0,1658853850,5503.349991009993,-72.56170035000105,25126.05162408 2022-07-26,16:44:11.000,207,9583069,805,0,1658853851,5503.410617799993,-72.5687494800004,25126.135469520006 2022-07-26,16:44:12.000,207,9583022,1165,0,1658853852,5503.383672559998,-72.56170035000105,25126.142456640002 2022-07-26,16:44:13.000,207,9583036,365,0,1658853853,5503.525135069998,-72.55465122000169,25126.24027632 2022-07-26,16:44:14.000,207,9582943,-795,0,1658853854,5503.464508279998,-72.56170035000105,25126.205340720007 2022-07-26,16:44:15.000,207,9582981,-795,0,1658853855,5503.451035659993,-72.5405529599957,25126.21931496 2022-07-26,16:44:16.000,207,9583017,365,0,1658853856,5503.558816619996,-72.5405529599957,25126.28918616 2022-07-26,16:44:17.000,207,9583060,-795,0,1658853857,5503.531871379993,-72.53350382999633,25126.282199040004 2022-07-26,16:44:18.000,207,9583023,-795,0,1658853858,5503.518398759996,-72.56170035000105,25126.282199040004 2022-07-26,16:44:19.000,207,9582985,-795,0,1658853859,5503.498189829996,-72.53350382999633,25126.303160400006 2022-07-26,16:44:20.000,207,9582980,-35,0,1658853860,5503.471244589993,-72.56170035000105,25126.2682248 2022-07-26,16:44:21.000,207,9582982,-475,0,1658853861,5503.511662449993,-72.56170035000105,25126.2682248 2022-07-26,16:44:22.000,207,9582979,-795,0,1658853862,5503.5520803099935,-72.55465122000169,25126.39399296001 2022-07-26,16:44:23.000,207,9582975,-795,0,1658853863,5503.5857618599985,-72.55465122000169,25126.470851280006 2022-07-26,16:44:24.000,207,9582981,-515,0,1658853864,5503.558816619996,-72.5687494800004,25126.4079672 2022-07-26,16:44:25.000,207,9583028,-795,0,1658853865,5503.511662449993,-72.61104425999656,25126.352070240006 2022-07-26,16:44:26.000,207,9583014,1245,0,1658853866,5503.511662449993,-72.58989686999848,25126.414954319996 2022-07-26,16:44:27.000,207,9583026,-795,0,1658853867,5503.498189829996,-72.58989686999848,25126.43591568 2022-07-26,16:44:28.000,207,9583032,-74,0,1658853868,5503.491453519993,-72.59694599999784,25126.519761120006 2022-07-26,16:44:29.000,207,9583028,-515,0,1658853869,5503.491453519993,-72.61104425999656,25126.449889920004 2022-07-26,16:44:30.000,207,9583006,-795,0,1658853870,5503.484717209998,-72.6039951299972,25126.491812640008 2022-07-26,16:44:31.000,207,9582991,5,0,1658853871,5503.531871379993,-72.63924078000127,25126.43591568 2022-07-26,16:44:32.000,207,9583018,-795,0,1658853872,5503.504926139998,-72.63924078000127,25126.512773999995 2022-07-26,16:44:33.000,207,9583083,-795,0,1658853873,5503.498189829996,-72.62514251999528,25126.44290280001 2022-07-26,16:44:34.000,207,9582993,845,0,1658853874,5503.444299349998,-72.63924078000127,25126.491812640008 2022-07-26,16:44:35.000,207,9582954,45,0,1658853875,5503.417354109995,-72.67448642999807,25126.428928560003 2022-07-26,16:44:36.000,207,9582998,-795,0,1658853876,5503.417354109995,-72.66038816999935,25126.414954319996 2022-07-26,16:44:37.000,207,9583075,-795,0,1658853877,5503.498189829996,-72.67448642999807,25126.56168384001 2022-07-26,16:44:38.000,207,9583003,-795,0,1658853878,5503.397145179995,-72.69563381999615,25126.449889920004 2022-07-26,16:44:39.000,207,9583027,-795,0,1658853879,5503.477980899996,-72.69563381999615,25126.60360656 2022-07-26,16:44:40.000,207,9583038,-795,0,1658853880,5503.491453519993,-72.68858468999679,25126.61059368001 2022-07-26,16:44:41.000,207,9583009,924,0,1658853881,5503.430826729993,-72.69563381999615,25126.519761120006 2022-07-26,16:44:42.000,207,9583012,-795,0,1658853882,5503.363463629998,-72.69563381999615,25126.44290280001 2022-07-26,16:44:43.000,207,9582985,-195,0,1658853883,5503.477980899996,-72.69563381999615,25126.533735359997 2022-07-26,16:44:44.000,207,9583029,-795,0,1658853884,5503.471244589993,-72.69563381999615,25126.568670960005 2022-07-26,16:44:45.000,207,9583000,-795,0,1658853885,5503.464508279998,-72.7026829499955,25126.533735359997 2022-07-26,16:44:46.000,207,9582948,45,0,1658853886,5503.464508279998,-72.7026829499955,25126.57565808 2022-07-26,16:44:47.000,207,9583064,-795,0,1658853887,5503.491453519993,-72.7026829499955,25126.67347776 2022-07-26,16:44:48.000,207,9582937,-795,0,1658853888,5503.491453519993,-72.70973208000214,25126.652516399998 2022-07-26,16:44:49.000,207,9583113,-795,0,1658853889,5503.491453519993,-72.7026829499955,25126.659503520008 2022-07-26,16:44:50.000,207,9583032,-795,0,1658853890,5503.417354109995,-72.69563381999615,25126.533735359997 2022-07-26,16:44:51.000,207,9583034,-795,0,1658853891,5503.410617799993,-72.7167812100015,25126.55469672 2022-07-26,16:44:52.000,207,9583027,-795,0,1658853892,5503.444299349998,-72.69563381999615,25126.67347776 2022-07-26,16:44:53.000,207,9582983,-795,0,1658853893,5503.484717209998,-72.69563381999615,25126.736361840005 2022-07-26,16:44:54.000,207,9582955,725,0,1658853894,5503.477980899996,-72.68858468999679,25126.680464879995 2022-07-26,16:44:55.000,207,9583029,-35,0,1658853895,5503.417354109995,-72.70973208000214,25126.701426239997 2022-07-26,16:44:56.000,207,9582991,-795,0,1658853896,5503.464508279998,-72.69563381999615,25126.72937472001 2022-07-26,16:44:57.000,207,9582999,765,0,1658853897,5503.464508279998,-72.69563381999615,25126.77828456001 2022-07-26,16:44:58.000,207,9583045,765,0,1658853898,5503.437563039995,-72.69563381999615,25126.757323200007 2022-07-26,16:44:59.000,207,9583027,-795,0,1658853899,5503.410617799993,-72.72383034000086,25126.680464879995 2022-07-26,16:45:00.000,207,9583029,-795,0,1658853900,5503.376936249995,-72.68858468999679,25126.736361840005 2022-07-26,16:45:01.000,207,9583014,805,0,1658853901,5503.464508279998,-72.68858468999679,25126.799245919996 2022-07-26,16:45:02.000,207,9583007,-795,0,1658853902,5503.424090419998,-72.68858468999679,25126.84116864 2022-07-26,16:45:03.000,207,9583036,-795,0,1658853903,5503.437563039995,-72.68858468999679,25126.827194400008 2022-07-26,16:45:04.000,207,9582980,-795,0,1658853904,5503.444299349998,-72.68858468999679,25126.869117119997 2022-07-26,16:45:05.000,207,9583022,-795,0,1658853905,5503.383672559998,-72.69563381999615,25126.806233040006 2022-07-26,16:45:06.000,207,9583155,1165,0,1658853906,5503.403881489998,-72.7026829499955,25126.785271680004 2022-07-26,16:45:07.000,207,9583001,-795,0,1658853907,5503.403881489998,-72.70973208000214,25126.827194400008 2022-07-26,16:45:08.000,207,9583036,-795,0,1658853908,5503.370199939993,-72.7026829499955,25126.834181520004 2022-07-26,16:45:09.000,207,9583036,-795,0,1658853909,5503.349991009993,-72.70973208000214,25126.834181520004 2022-07-26,16:45:10.000,207,9582991,-795,0,1658853910,5503.363463629998,-72.7026829499955,25126.785271680004 2022-07-26,16:45:11.000,207,9582905,1005,0,1658853911,5503.363463629998,-72.68153555999743,25126.869117119997 2022-07-26,16:45:12.000,207,9583001,-795,0,1658853912,5503.417354109995,-72.7026829499955,25126.932001200003 2022-07-26,16:45:13.000,207,9583034,-795,0,1658853913,5503.424090419998,-72.7167812100015,25126.869117119997 2022-07-26,16:45:14.000,207,9583064,1045,0,1658853914,5503.376936249995,-72.7026829499955,25126.848155759995 2022-07-26,16:45:15.000,207,9583041,-795,0,1658853915,5503.3432546999975,-72.7026829499955,25126.827194400008 2022-07-26,16:45:16.000,207,9583007,1285,0,1658853916,5503.363463629998,-72.7167812100015,25126.806233040006 2022-07-26,16:45:17.000,207,9583046,-795,0,1658853917,5503.430826729993,-72.7026829499955,25126.925014080007 2022-07-26,16:45:18.000,207,9583005,-795,0,1658853918,5503.471244589993,-72.73087947000022,25126.932001200003 2022-07-26,16:45:19.000,207,9582949,-795,0,1658853919,5503.451035659993,-72.7167812100015,25126.89007848 2022-07-26,16:45:20.000,207,9582986,-635,0,1658853920,5503.430826729993,-72.7167812100015,25126.876104240007 2022-07-26,16:45:21.000,207,9583118,1125,0,1658853921,5503.437563039995,-72.70973208000214,25126.925014080007 2022-07-26,16:45:22.000,207,9583057,725,0,1658853922,5503.424090419998,-72.70973208000214,25126.91103984 2022-07-26,16:45:23.000,207,9583003,-795,0,1658853923,5503.410617799993,-72.70973208000214,25126.89706560001 2022-07-26,16:45:24.000,207,9583021,445,0,1658853924,5503.430826729993,-72.7167812100015,25126.91103984 2022-07-26,16:45:25.000,207,9582981,1085,0,1658853925,5503.417354109995,-72.7520268599983,25126.91103984 2022-07-26,16:45:26.000,207,9582999,-795,0,1658853926,5503.451035659993,-72.72383034000086,25126.93898832 2022-07-26,16:45:27.000,207,9583072,-795,0,1658853927,5503.491453519993,-72.73792859999958,25126.95994968 2022-07-26,16:45:28.000,207,9583026,1125,0,1658853928,5503.525135069998,-72.7167812100015,25127.02982088 2022-07-26,16:45:29.000,207,9583062,845,0,1658853929,5503.484717209998,-72.7520268599983,25126.973923920006 2022-07-26,16:45:30.000,207,9582982,-795,0,1658853930,5503.444299349998,-72.73792859999958,25126.966936799996 2022-07-26,16:45:31.000,207,9582997,-755,0,1658853931,5503.498189829996,-72.7520268599983,25126.904052720005 2022-07-26,16:45:32.000,207,9583007,-795,0,1658853932,5503.444299349998,-72.7520268599983,25126.973923920006 2022-07-26,16:45:33.000,207,9583016,-795,0,1658853933,5503.289364219992,-72.77317424999637,25126.736361840005 2022-07-26,16:45:34.000,207,9583009,1045,0,1658853934,5503.504926139998,-72.76612511999701,25127.043795120007 2022-07-26,16:45:35.000,207,9583012,-795,0,1658853935,5503.477980899996,-72.7520268599983,25127.092704960007 2022-07-26,16:45:36.000,207,9582963,-795,0,1658853936,5503.336518389995,-72.78727250999509,25126.89007848 2022-07-26,16:45:37.000,207,9583091,-795,0,1658853937,5503.424090419998,-72.7520268599983,25127.099692080003 2022-07-26,16:45:38.000,207,9583030,-795,0,1658853938,5503.437563039995,-72.79432164000173,25127.06475648001 2022-07-26,16:45:39.000,207,9582958,445,0,1658853939,5503.417354109995,-72.78727250999509,25127.05776936 2022-07-26,16:45:40.000,207,9583095,-795,0,1658853940,5503.424090419998,-72.80137077000109,25127.071743600005 2022-07-26,16:45:41.000,207,9583101,-795,0,1658853941,5503.383672559998,-72.79432164000173,25127.036807999997 2022-07-26,16:45:42.000,207,9583023,-795,0,1658853942,5503.410617799993,-72.7520268599983,25127.141614800006 2022-07-26,16:45:43.000,207,9583026,-675,0,1658853943,5503.430826729993,-72.78727250999509,25127.11366632001 2022-07-26,16:45:44.000,207,9583033,-354,0,1658853944,5503.437563039995,-72.80841990000044,25127.155589039998 2022-07-26,16:45:45.000,207,9583019,-795,0,1658853945,5503.477980899996,-72.80841990000044,25127.134627679996 2022-07-26,16:45:46.000,207,9583011,-795,0,1658853946,5503.397145179995,-72.82956728999852,25127.099692080003 2022-07-26,16:45:47.000,207,9583044,-795,0,1658853947,5503.397145179995,-72.84366554999724,25127.141614800006 2022-07-26,16:45:48.000,207,9582998,-795,0,1658853948,5503.410617799993,-72.82251815999916,25127.120653440004 2022-07-26,16:45:49.000,207,9583048,-795,0,1658853949,5503.410617799993,-72.86481293999532,25127.1765504 2022-07-26,16:45:50.000,207,9582999,5,0,1658853950,5503.424090419998,-72.86481293999532,25127.190524640006 2022-07-26,16:45:51.000,207,9582988,-114,0,1658853951,5503.464508279998,-72.84366554999724,25127.190524640006 2022-07-26,16:45:52.000,207,9583032,-475,0,1658853952,5503.4577719699955,-72.85776380999596,25127.211486000007 2022-07-26,16:45:53.000,207,9583087,-795,0,1658853953,5503.444299349998,-72.86481293999532,25127.1765504 2022-07-26,16:45:54.000,207,9583050,-795,0,1658853954,5503.451035659993,-72.87186207000195,25127.1765504 2022-07-26,16:45:55.000,207,9582989,-315,0,1658853955,5503.424090419998,-72.87891120000131,25127.19751176 2022-07-26,16:45:56.000,207,9583076,-795,0,1658853956,5503.417354109995,-72.8507146799966,25127.1765504 2022-07-26,16:45:57.000,207,9583058,805,0,1658853957,5503.464508279998,-72.85776380999596,25127.22546024 2022-07-26,16:45:58.000,207,9583098,1005,0,1658853958,5503.511662449993,-72.85776380999596,25127.218473120003 2022-07-26,16:45:59.000,207,9583078,325,0,1658853959,5503.491453519993,-72.8507146799966,25127.253408719997 2022-07-26,16:46:00.000,207,9583009,-795,0,1658853960,5503.511662449993,-72.82956728999852,25127.302318559996 2022-07-26,16:46:01.000,207,9583001,725,0,1658853961,5503.484717209998,-72.8154690299998,25127.316292800002 2022-07-26,16:46:02.000,207,9582985,-795,0,1658853962,5503.498189829996,-72.80137077000109,25127.29533144 2022-07-26,16:46:03.000,207,9583077,-795,0,1658853963,5503.477980899996,-72.80137077000109,25127.2464216 2022-07-26,16:46:04.000,207,9583038,-195,0,1658853964,5503.498189829996,-72.82956728999852,25127.2464216 2022-07-26,16:46:05.000,207,9583091,-795,0,1658853965,5503.504926139998,-72.8154690299998,25127.28135720001 2022-07-26,16:46:06.000,207,9583041,-795,0,1658853966,5503.498189829996,-72.82251815999916,25127.337254160004 2022-07-26,16:46:07.000,207,9583044,-795,0,1658853967,5503.525135069998,-72.80137077000109,25127.379176880007 2022-07-26,16:46:08.000,207,9583054,-795,0,1658853968,5503.511662449993,-72.78022337999573,25127.351228399995 2022-07-26,16:46:09.000,207,9583057,-635,0,1658853969,5503.518398759996,-72.78727250999509,25127.29533144 2022-07-26,16:46:10.000,207,9583053,-795,0,1658853970,5503.444299349998,-72.8154690299998,25127.302318559996 2022-07-26,16:46:11.000,207,9583048,-795,0,1658853971,5503.477980899996,-72.80841990000044,25127.302318559996 2022-07-26,16:46:12.000,207,9583033,-795,0,1658853972,5503.471244589993,-72.82251815999916,25127.169563280004 2022-07-26,16:46:13.000,207,9583045,-74,0,1658853973,5503.477980899996,-72.80841990000044,25127.435073840003 2022-07-26,16:46:14.000,207,9583006,-795,0,1658853974,5503.491453519993,-72.78727250999509,25127.421099599997 2022-07-26,16:46:15.000,207,9582991,685,0,1658853975,5503.464508279998,-72.8154690299998,25127.39315112 2022-07-26,16:46:16.000,207,9583042,85,0,1658853976,5503.518398759996,-72.82251815999916,25127.44904808001 2022-07-26,16:46:17.000,207,9583082,1205,0,1658853977,5503.471244589993,-72.82251815999916,25127.435073840003 2022-07-26,16:46:18.000,207,9583071,-795,0,1658853978,5503.471244589993,-72.85776380999596,25127.40013824001 2022-07-26,16:46:19.000,207,9583042,845,0,1658853979,5503.397145179995,-72.83661641999788,25127.358215520006 2022-07-26,16:46:20.000,207,9583008,-795,0,1658853980,5503.430826729993,-72.84366554999724,25127.36520264 2022-07-26,16:46:21.000,207,9583043,-795,0,1658853981,5503.464508279998,-72.84366554999724,25127.51193216 2022-07-26,16:46:22.000,207,9583043,-795,0,1658853982,5503.477980899996,-72.8507146799966,25127.476996560006 2022-07-26,16:46:23.000,207,9583003,-795,0,1658853983,5503.464508279998,-72.8507146799966,25127.490970799998 2022-07-26,16:46:24.000,207,9583063,-795,0,1658853984,5503.464508279998,-72.85776380999596,25127.483983680002 2022-07-26,16:46:25.000,207,9582966,-795,0,1658853985,5503.376936249995,-72.87891120000131,25127.435073840003 2022-07-26,16:46:26.000,207,9583001,565,0,1658853986,5503.417354109995,-72.88596033000067,25127.39315112 2022-07-26,16:46:27.000,207,9583005,-795,0,1658853987,5503.376936249995,-72.88596033000067,25127.39315112 2022-07-26,16:46:28.000,207,9583056,765,0,1658853988,5503.383672559998,-72.87186207000195,25127.525906400006 2022-07-26,16:46:29.000,207,9583072,-354,0,1658853989,5503.363463629998,-72.89300946000003,25127.470009439996 2022-07-26,16:46:30.000,207,9583048,-795,0,1658853990,5503.403881489998,-72.87891120000131,25127.44904808001 2022-07-26,16:46:31.000,207,9583058,-354,0,1658853991,5503.430826729993,-72.90005858999939,25127.539880639997 2022-07-26,16:46:32.000,207,9583012,1205,0,1658853992,5503.471244589993,-72.89300946000003,25127.574816240005 2022-07-26,16:46:33.000,207,9583139,-795,0,1658853993,5503.471244589993,-72.90005858999939,25127.490970799998 2022-07-26,16:46:34.000,207,9583054,124,0,1658853994,5503.437563039995,-72.88596033000067,25127.490970799998 2022-07-26,16:46:35.000,207,9583086,-795,0,1658853995,5503.403881489998,-72.89300946000003,25127.490970799998 2022-07-26,16:46:36.000,207,9583062,-795,0,1658853996,5503.383672559998,-72.85776380999596,25127.490970799998 2022-07-26,16:46:37.000,207,9583090,485,0,1658853997,5503.471244589993,-72.87186207000195,25127.644687440006 2022-07-26,16:46:38.000,207,9583061,765,0,1658853998,5503.477980899996,-72.87186207000195,25127.58180336 2022-07-26,16:46:39.000,207,9583016,965,0,1658853999,5503.484717209998,-72.8507146799966,25127.60975184 2022-07-26,16:46:40.000,207,9583023,-795,0,1658854000,5503.437563039995,-72.82956728999852,25127.546867760007 2022-07-26,16:46:41.000,207,9583012,-795,0,1658854001,5503.498189829996,-72.82956728999852,25127.60975184 2022-07-26,16:46:42.000,207,9583118,-795,0,1658854002,5503.491453519993,-72.8154690299998,25127.637700319996 2022-07-26,16:46:43.000,207,9583036,-795,0,1658854003,5503.477980899996,-72.80137077000109,25127.623726080004 2022-07-26,16:46:44.000,207,9583043,-795,0,1658854004,5503.477980899996,-72.80841990000044,25127.623726080004 2022-07-26,16:46:45.000,207,9583036,-795,0,1658854005,5503.498189829996,-72.80137077000109,25127.658661679998 2022-07-26,16:46:46.000,207,9583065,965,0,1658854006,5503.491453519993,-72.78022337999573,25127.672635920004 2022-07-26,16:46:47.000,207,9583066,-795,0,1658854007,5503.5520803099935,-72.75907598999765,25127.770455600003 2022-07-26,16:46:48.000,207,9583000,1125,0,1658854008,5503.565552929998,-72.7520268599983,25127.763468480007 2022-07-26,16:46:49.000,207,9583086,-795,0,1658854009,5503.531871379993,-72.74497772999894,25127.756481359997 2022-07-26,16:46:50.000,207,9583015,845,0,1658854010,5503.477980899996,-72.76612511999701,25127.67962304 2022-07-26,16:46:51.000,207,9583029,1485,0,1658854011,5503.498189829996,-72.7167812100015,25127.73552000001 2022-07-26,16:46:52.000,207,9583043,-795,0,1658854012,5503.531871379993,-72.7026829499955,25127.79840408 2022-07-26,16:46:53.000,207,9583009,-795,0,1658854013,5503.545343999998,-72.72383034000086,25127.819365440002 2022-07-26,16:46:54.000,207,9583026,-235,0,1658854014,5503.531871379993,-72.72383034000086,25127.79840408 2022-07-26,16:46:55.000,207,9583037,-795,0,1658854015,5503.565552929998,-72.7026829499955,25127.875262399997 2022-07-26,16:46:56.000,207,9583012,-235,0,1658854016,5503.498189829996,-72.7026829499955,25127.79840408 2022-07-26,16:46:57.000,207,9583060,805,0,1658854017,5503.531871379993,-72.7167812100015,25127.84731392 2022-07-26,16:46:58.000,207,9583061,-795,0,1658854018,5503.504926139998,-72.70973208000214,25127.84731392 2022-07-26,16:46:59.000,207,9583023,-795,0,1658854019,5503.464508279998,-72.7167812100015,25127.77744272 2022-07-26,16:47:00.000,207,9583087,725,0,1658854020,5503.464508279998,-72.7167812100015,25127.805391199996 2022-07-26,16:47:01.000,207,9583070,565,0,1658854021,5503.471244589993,-72.7167812100015,25127.854301039995 2022-07-26,16:47:02.000,207,9583059,-795,0,1658854022,5503.504926139998,-72.73087947000022,25127.875262399997 2022-07-26,16:47:03.000,207,9583057,-795,0,1658854023,5503.491453519993,-72.7167812100015,25127.882249520007 2022-07-26,16:47:04.000,207,9583095,-795,0,1658854024,5503.498189829996,-72.72383034000086,25127.9451336 2022-07-26,16:47:05.000,207,9583074,-795,0,1658854025,5503.397145179995,-72.74497772999894,25127.833339680008 2022-07-26,16:47:06.000,207,9583008,365,0,1658854026,5503.430826729993,-72.73087947000022,25127.889236640003 2022-07-26,16:47:07.000,207,9583124,-795,0,1658854027,5503.403881489998,-72.7520268599983,25127.91718512 2022-07-26,16:47:08.000,207,9583128,-515,0,1658854028,5503.275891599995,-72.78727250999509,25127.714558640007 2022-07-26,16:47:09.000,207,9583033,-715,0,1658854029,5503.430826729993,-72.78022337999573,25127.89622376 2022-07-26,16:47:10.000,207,9583124,965,0,1658854030,5503.376936249995,-72.82251815999916,25127.90321088001 2022-07-26,16:47:11.000,207,9583010,565,0,1658854031,5503.397145179995,-72.82251815999916,25127.938146480003 2022-07-26,16:47:12.000,207,9583028,924,0,1658854032,5503.349991009993,-72.84366554999724,25127.854301039995 2022-07-26,16:47:13.000,207,9583122,1245,0,1658854033,5503.269155289992,-72.83661641999788,25127.90321088001 2022-07-26,16:47:14.000,207,9583035,-795,0,1658854034,5503.363463629998,-72.85776380999596,25127.854301039995 2022-07-26,16:47:15.000,207,9583028,-515,0,1658854035,5503.3095731499925,-72.88596033000067,25127.791416960004 2022-07-26,16:47:16.000,207,9583026,365,0,1658854036,5503.296100529995,-72.87186207000195,25127.84731392 2022-07-26,16:47:17.000,207,9583042,-795,0,1658854037,5503.370199939993,-72.89300946000003,25127.89622376 2022-07-26,16:47:18.000,207,9583072,85,0,1658854038,5503.390408869993,-72.94940250000218,25127.90321088001 2022-07-26,16:47:19.000,207,9583095,-795,0,1658854039,5503.316309459995,-72.92825510999683,25127.805391199996 2022-07-26,16:47:20.000,207,9583036,605,0,1658854040,5503.397145179995,-72.9635007600009,25127.91718512 2022-07-26,16:47:21.000,207,9583072,-795,0,1658854041,5503.329782079993,-72.9635007600009,25127.840326800004 2022-07-26,16:47:22.000,207,9583027,-795,0,1658854042,5503.3432546999975,-72.98464814999897,25127.875262399997 2022-07-26,16:47:23.000,207,9583012,5,0,1658854043,5503.356727319995,-73.00579553999705,25127.924172239997 2022-07-26,16:47:24.000,207,9583032,-795,0,1658854044,5503.356727319995,-73.00579553999705,25127.938146480003 2022-07-26,16:47:25.000,207,9583063,-795,0,1658854045,5503.383672559998,-73.00579553999705,25127.89622376 2022-07-26,16:47:26.000,207,9583053,5,0,1658854046,5503.383672559998,-73.02694292999513,25127.90321088001 2022-07-26,16:47:27.000,207,9583004,-795,0,1658854047,5503.451035659993,-72.99169727999833,25127.96609496 2022-07-26,16:47:28.000,207,9583024,-795,0,1658854048,5503.444299349998,-73.01284466999641,25128.03596616 2022-07-26,16:47:29.000,207,9583076,-795,0,1658854049,5503.430826729993,-73.04104119000112,25127.980069200006 2022-07-26,16:47:30.000,207,9583028,845,0,1658854050,5503.444299349998,-73.01284466999641,25128.0150048 2022-07-26,16:47:31.000,207,9583027,1045,0,1658854051,5503.397145179995,-73.02694292999513,25127.882249520007 2022-07-26,16:47:32.000,207,9583061,-795,0,1658854052,5503.376936249995,-73.01284466999641,25127.91718512 2022-07-26,16:47:33.000,207,9583048,445,0,1658854053,5503.464508279998,-73.03399206000176,25128.056927520003 2022-07-26,16:47:34.000,207,9583069,965,0,1658854054,5503.491453519993,-73.01989379999577,25128.001030560008 2022-07-26,16:47:35.000,207,9583044,-795,0,1658854055,5503.451035659993,-73.02694292999513,25128.11282448 2022-07-26,16:47:36.000,207,9583061,-755,0,1658854056,5503.417354109995,-73.02694292999513,25128.008017680004 2022-07-26,16:47:37.000,207,9583028,-795,0,1658854057,5503.430826729993,-73.04104119000112,25128.03596616 2022-07-26,16:47:38.000,207,9583104,924,0,1658854058,5503.451035659993,-72.9987464099977,25128.049940400007 2022-07-26,16:47:39.000,207,9583071,-795,0,1658854059,5503.437563039995,-73.01989379999577,25128.03596616 2022-07-26,16:47:40.000,207,9583043,-795,0,1658854060,5503.403881489998,-73.03399206000176,25128.042953279997 2022-07-26,16:47:41.000,207,9582962,525,0,1658854061,5503.370199939993,-73.03399206000176,25128.021991919995 2022-07-26,16:47:42.000,207,9583044,1045,0,1658854062,5503.417354109995,-73.02694292999513,25128.126798720004 2022-07-26,16:47:43.000,207,9583064,-795,0,1658854063,5503.4577719699955,-73.02694292999513,25128.18269568 2022-07-26,16:47:44.000,207,9583094,-395,0,1658854064,5503.444299349998,-72.9987464099977,25128.23160552 2022-07-26,16:47:45.000,207,9583032,-795,0,1658854065,5503.403881489998,-72.99169727999833,25128.161734319998 2022-07-26,16:47:46.000,207,9583112,-795,0,1658854066,5503.451035659993,-73.01284466999641,25128.196669920006 2022-07-26,16:47:47.000,207,9583104,-795,0,1658854067,5503.437563039995,-73.00579553999705,25128.189682799995 2022-07-26,16:47:48.000,207,9583059,-795,0,1658854068,5503.437563039995,-73.00579553999705,25128.217631280007 2022-07-26,16:47:49.000,207,9583023,-795,0,1658854069,5503.430826729993,-73.01989379999577,25128.11981160001 2022-07-26,16:47:50.000,207,9583043,-795,0,1658854070,5503.464508279998,-73.00579553999705,25128.175708560004 2022-07-26,16:47:51.000,207,9583082,805,0,1658854071,5503.477980899996,-73.01989379999577,25128.210644159997 2022-07-26,16:47:52.000,207,9583039,-795,0,1658854072,5503.4577719699955,-73.04104119000112,25128.266541120007 2022-07-26,16:47:53.000,207,9583106,1125,0,1658854073,5503.4577719699955,-73.05513944999984,25128.23160552 2022-07-26,16:47:54.000,207,9583026,1045,0,1658854074,5503.464508279998,-73.03399206000176,25128.217631280007 2022-07-26,16:47:55.000,207,9583069,-795,0,1658854075,5503.430826729993,-73.04809032000048,25128.18269568 2022-07-26,16:47:56.000,207,9583060,-795,0,1658854076,5503.424090419998,-73.05513944999984,25128.175708560004 2022-07-26,16:47:57.000,207,9583015,1085,0,1658854077,5503.484717209998,-73.07628683999792,25128.322438080002 2022-07-26,16:47:58.000,207,9583074,924,0,1658854078,5503.518398759996,-73.0621885799992,25128.294489600004 2022-07-26,16:47:59.000,207,9583102,-155,0,1658854079,5503.525135069998,-73.08333596999728,25128.308463839996 2022-07-26,16:48:00.000,207,9583032,-795,0,1658854080,5503.464508279998,-73.0621885799992,25128.224618400003 2022-07-26,16:48:01.000,207,9583141,-795,0,1658854081,5503.484717209998,-73.07628683999792,25128.315450960006 2022-07-26,16:48:02.000,207,9582989,485,0,1658854082,5503.4577719699955,-73.09038509999664,25128.23859264001 2022-07-26,16:48:03.000,207,9583060,-795,0,1658854083,5503.464508279998,-73.10448335999536,25128.329425199998 2022-07-26,16:48:04.000,207,9583055,-675,0,1658854084,5503.511662449993,-73.13267988000007,25128.273528240003 2022-07-26,16:48:05.000,207,9583043,645,0,1658854085,5503.430826729993,-73.14677813999879,25128.28051536 2022-07-26,16:48:06.000,207,9582982,965,0,1658854086,5503.437563039995,-73.13972900999943,25128.273528240003 2022-07-26,16:48:07.000,207,9583102,-795,0,1658854087,5503.504926139998,-73.15382726999815,25128.343399440004 2022-07-26,16:48:08.000,207,9583102,924,0,1658854088,5503.471244589993,-73.1608763999975,25128.37134792 2022-07-26,16:48:09.000,207,9583095,-795,0,1658854089,5503.477980899996,-73.15382726999815,25128.3992964 2022-07-26,16:48:10.000,207,9583061,-795,0,1658854090,5503.397145179995,-73.17497465999622,25128.23859264001 2022-07-26,16:48:11.000,207,9583101,605,0,1658854091,5503.390408869993,-73.16792552999686,25128.23859264001 2022-07-26,16:48:12.000,207,9583029,-795,0,1658854092,5503.444299349998,-73.20317118000094,25128.336412320008 2022-07-26,16:48:13.000,207,9583036,-715,0,1658854093,5503.451035659993,-73.18907292000222,25128.37134792 2022-07-26,16:48:14.000,207,9583058,-795,0,1658854094,5503.356727319995,-73.20317118000094,25128.273528240003 2022-07-26,16:48:15.000,207,9583025,-795,0,1658854095,5503.424090419998,-73.20317118000094,25128.28051536 2022-07-26,16:48:16.000,207,9583051,-795,0,1658854096,5503.477980899996,-73.18907292000222,25128.434232000007 2022-07-26,16:48:17.000,207,9583094,-795,0,1658854097,5503.491453519993,-73.20317118000094,25128.413270640005 2022-07-26,16:48:18.000,207,9583062,924,0,1658854098,5503.471244589993,-73.21726943999965,25128.364360800006 2022-07-26,16:48:19.000,207,9583086,765,0,1658854099,5503.437563039995,-73.18907292000222,25128.322438080002 2022-07-26,16:48:20.000,207,9583117,-795,0,1658854100,5503.451035659993,-73.16792552999686,25128.308463839996 2022-07-26,16:48:21.000,207,9583027,-515,0,1658854101,5503.565552929998,-73.14677813999879,25128.44820624 2022-07-26,16:48:22.000,207,9583043,-795,0,1658854102,5503.5857618599985,-73.1608763999975,25128.476154719996 2022-07-26,16:48:23.000,207,9583070,-635,0,1658854103,5503.565552929998,-73.1608763999975,25128.427244879997 2022-07-26,16:48:24.000,207,9583086,-795,0,1658854104,5503.646388649999,-73.13972900999943,25128.483141840006 2022-07-26,16:48:25.000,207,9583132,-795,0,1658854105,5503.565552929998,-73.14677813999879,25128.413270640005 2022-07-26,16:48:26.000,207,9583096,-795,0,1658854106,5503.619443409996,-73.11858162000135,25128.385322160007 2022-07-26,16:48:27.000,207,9583063,-795,0,1658854107,5503.666597579999,-73.08333596999728,25128.546025919997 2022-07-26,16:48:28.000,207,9583061,-795,0,1658854108,5503.666597579999,-73.07628683999792,25128.56698728 2022-07-26,16:48:29.000,207,9583052,-795,0,1658854109,5503.659861269996,-73.06923770999856,25128.57397440001 2022-07-26,16:48:30.000,207,9583011,-235,0,1658854110,5503.693542819994,-73.0621885799992,25128.511090320004 2022-07-26,16:48:31.000,207,9583104,-795,0,1658854111,5503.733960679994,-73.04809032000048,25128.62288424001 2022-07-26,16:48:32.000,207,9583109,-795,0,1658854112,5503.767642229999,-73.04104119000112,25128.61589712 2022-07-26,16:48:33.000,207,9583143,-795,0,1658854113,5503.760905919997,-73.01284466999641,25128.608910000003 2022-07-26,16:48:34.000,207,9583062,-235,0,1658854114,5503.733960679994,-73.02694292999513,25128.56698728 2022-07-26,16:48:35.000,207,9582989,-795,0,1658854115,5503.680070199996,-73.02694292999513,25128.51807744 2022-07-26,16:48:36.000,207,9583023,-795,0,1658854116,5503.686806509999,-73.01989379999577,25128.553013040007 2022-07-26,16:48:37.000,207,9583057,-795,0,1658854117,5503.794587469994,-73.00579553999705,25128.671794080008 2022-07-26,16:48:38.000,207,9583032,285,0,1658854118,5503.8147963999945,-73.00579553999705,25128.664806959998 2022-07-26,16:48:39.000,207,9583148,-795,0,1658854119,5503.794587469994,-73.01284466999641,25128.727691040003 2022-07-26,16:48:40.000,207,9583050,-795,0,1658854120,5503.760905919997,-73.01284466999641,25128.762626639997 2022-07-26,16:48:41.000,207,9583033,-795,0,1658854121,5503.707015439999,-72.9987464099977,25128.643845599996 2022-07-26,16:48:42.000,207,9583035,965,0,1658854122,5503.720488059997,-73.04104119000112,25128.643845599996 2022-07-26,16:48:43.000,207,9583116,-795,0,1658854123,5503.727224369999,-73.01989379999577,25128.678781200004 2022-07-26,16:48:44.000,207,9583104,1085,0,1658854124,5503.686806509999,-73.02694292999513,25128.70672968 2022-07-26,16:48:45.000,207,9583110,-795,0,1658854125,5503.686806509999,-73.06923770999856,25128.692755439995 2022-07-26,16:48:46.000,207,9583059,885,0,1658854126,5503.686806509999,-73.0621885799992,25128.80454936 2022-07-26,16:48:47.000,207,9583110,1125,0,1658854127,5503.673333889994,-73.08333596999728,25128.783588 2022-07-26,16:48:48.000,207,9583043,-795,0,1658854128,5503.626179719999,-73.11153249000199,25128.713716799997 2022-07-26,16:48:49.000,207,9583078,-795,0,1658854129,5503.653124959994,-73.10448335999536,25128.74166528001 2022-07-26,16:48:50.000,207,9583006,1445,0,1658854130,5503.626179719999,-73.13972900999943,25128.73467816 2022-07-26,16:48:51.000,207,9583085,-795,0,1658854131,5503.5857618599985,-73.14677813999879,25128.776600880003 2022-07-26,16:48:52.000,207,9583033,-795,0,1658854132,5503.565552929998,-73.15382726999815,25128.74166528001 2022-07-26,16:48:53.000,207,9583047,1085,0,1658854133,5503.599234479996,-73.1608763999975,25128.776600880003 2022-07-26,16:48:54.000,207,9583105,1085,0,1658854134,5503.619443409996,-73.16792552999686,25128.839484960008 2022-07-26,16:48:55.000,207,9583055,-795,0,1658854135,5503.619443409996,-73.20317118000094,25128.818523600006 2022-07-26,16:48:56.000,207,9583009,-795,0,1658854136,5503.538607689996,-73.21726943999965,25128.783588 2022-07-26,16:48:57.000,207,9583128,1685,0,1658854137,5503.5857618599985,-73.21726943999965,25128.839484960008 2022-07-26,16:48:58.000,207,9583040,1405,0,1658854138,5503.545343999998,-73.2736624800018,25128.80454936 2022-07-26,16:48:59.000,207,9583047,-795,0,1658854139,5503.545343999998,-73.26661334999517,25128.748652400005 2022-07-26,16:49:00.000,207,9583039,-795,0,1658854140,5503.545343999998,-73.28071161000116,25128.748652400005 2022-07-26,16:49:01.000,207,9583064,-795,0,1658854141,5503.518398759996,-73.28776074000052,25128.811536479996 2022-07-26,16:49:02.000,207,9583070,805,0,1658854142,5503.572289239994,-73.30185899999924,25128.776600880003 2022-07-26,16:49:03.000,207,9583078,-795,0,1658854143,5503.592498169994,-73.3089081299986,25128.87442056 2022-07-26,16:49:04.000,207,9583038,-354,0,1658854144,5503.511662449993,-73.3441537799954,25128.75563952 2022-07-26,16:49:05.000,207,9583124,-795,0,1658854145,5503.6059707899985,-73.33710464999604,25128.846472080004 2022-07-26,16:49:06.000,207,9583085,-795,0,1658854146,5503.612707099994,-73.32300638999732,25128.8534592 2022-07-26,16:49:07.000,207,9583079,-795,0,1658854147,5503.599234479996,-73.3089081299986,25128.888394800008 2022-07-26,16:49:08.000,207,9583006,-795,0,1658854148,5503.579025549996,-73.32300638999732,25128.818523600006 2022-07-26,16:49:09.000,207,9583065,-795,0,1658854149,5503.619443409996,-73.33005551999668,25128.832497839998 2022-07-26,16:49:10.000,207,9583021,-74,0,1658854150,5503.673333889994,-73.31595725999796,25128.95826600001 2022-07-26,16:49:11.000,207,9583080,-795,0,1658854151,5503.693542819994,-73.3089081299986,25128.965253120004 2022-07-26,16:49:12.000,207,9583082,-795,0,1658854152,5503.7002791299965,-73.31595725999796,25128.97224024 2022-07-26,16:49:13.000,207,9583073,-795,0,1658854153,5503.666597579999,-73.31595725999796,25128.937304640007 2022-07-26,16:49:14.000,207,9583079,-795,0,1658854154,5503.666597579999,-73.3089081299986,25128.986214480006 2022-07-26,16:49:15.000,207,9583112,-795,0,1658854155,5503.6059707899985,-73.29480986999988,25128.95127888 2022-07-26,16:49:16.000,207,9583078,-795,0,1658854156,5503.713751749994,-73.28776074000052,25128.965253120004 2022-07-26,16:49:17.000,207,9583130,1125,0,1658854157,5503.693542819994,-73.32300638999732,25128.965253120004 2022-07-26,16:49:18.000,207,9583121,-795,0,1658854158,5503.720488059997,-73.30185899999924,25128.944291760003 2022-07-26,16:49:19.000,207,9583071,845,0,1658854159,5503.707015439999,-73.33005551999668,25128.97224024 2022-07-26,16:49:20.000,207,9583085,565,0,1658854160,5503.787851159999,-73.28071161000116,25129.07704704001 2022-07-26,16:49:21.000,207,9583100,1005,0,1658854161,5503.774378539994,-73.32300638999732,25129.056085680008 2022-07-26,16:49:22.000,207,9583128,-795,0,1658854162,5503.733960679994,-73.30185899999924,25129.056085680008 2022-07-26,16:49:23.000,207,9583113,-795,0,1658854163,5503.727224369999,-73.28071161000116,25129.09102128 2022-07-26,16:49:24.000,207,9583109,-795,0,1658854164,5503.747433299999,-73.28071161000116,25129.132944000004 2022-07-26,16:49:25.000,207,9583070,-795,0,1658854165,5503.733960679994,-73.28776074000052,25129.12595688001 2022-07-26,16:49:26.000,207,9583052,-795,0,1658854166,5503.7002791299965,-73.29480986999988,25129.104995520007 2022-07-26,16:49:27.000,207,9583115,-595,0,1658854167,5503.760905919997,-73.3089081299986,25129.153905360006 2022-07-26,16:49:28.000,207,9583071,-795,0,1658854168,5503.727224369999,-73.28071161000116,25129.25871216 2022-07-26,16:49:29.000,207,9583086,-795,0,1658854169,5503.7002791299965,-73.3089081299986,25129.174866720008 2022-07-26,16:49:30.000,207,9583100,-675,0,1658854170,5503.504926139998,-73.33710464999604,25128.916343280005 2022-07-26,16:49:31.000,207,9583135,-715,0,1658854171,5503.666597579999,-73.3089081299986,25129.111982640003 2022-07-26,16:49:32.000,207,9583039,-795,0,1658854172,5503.713751749994,-73.32300638999732,25129.20980232 2022-07-26,16:49:33.000,207,9583122,-795,0,1658854173,5503.7002791299965,-73.31595725999796,25129.223776560008 2022-07-26,16:49:34.000,207,9583061,-795,0,1658854174,5503.659861269996,-73.3441537799954,25129.223776560008 2022-07-26,16:49:35.000,207,9583159,-795,0,1658854175,5503.639652339996,-73.35120291000203,25129.202815200006 2022-07-26,16:49:36.000,207,9583055,165,0,1658854176,5503.7002791299965,-73.35825204000139,25129.2377508 2022-07-26,16:49:37.000,207,9583084,404,0,1658854177,5503.7002791299965,-73.35120291000203,25129.2377508 2022-07-26,16:49:38.000,207,9583082,-795,0,1658854178,5503.653124959994,-73.33710464999604,25129.195828079995 2022-07-26,16:49:39.000,207,9583111,445,0,1658854179,5503.626179719999,-73.37235030000011,25129.13993112 2022-07-26,16:49:40.000,207,9583093,-795,0,1658854180,5503.659861269996,-73.37235030000011,25129.202815200006 2022-07-26,16:49:41.000,207,9583060,-795,0,1658854181,5503.733960679994,-73.3441537799954,25129.300634880005 2022-07-26,16:49:42.000,207,9583064,-155,0,1658854182,5503.720488059997,-73.37235030000011,25129.2377508 2022-07-26,16:49:43.000,207,9583020,-315,0,1658854183,5503.727224369999,-73.37235030000011,25129.300634880005 2022-07-26,16:49:44.000,207,9583062,-795,0,1658854184,5503.781114849997,-73.35120291000203,25129.28666064 2022-07-26,16:49:45.000,207,9583114,-795,0,1658854185,5503.720488059997,-73.37235030000011,25129.24473792001 2022-07-26,16:49:46.000,207,9583128,-795,0,1658854186,5503.733960679994,-73.35120291000203,25129.307622 2022-07-26,16:49:47.000,207,9583101,845,0,1658854187,5503.754169609994,-73.33005551999668,25129.307622 2022-07-26,16:49:48.000,207,9583028,-795,0,1658854188,5503.781114849997,-73.33710464999604,25129.321596240006 2022-07-26,16:49:49.000,207,9583047,-795,0,1658854189,5503.760905919997,-73.37235030000011,25129.29364776001 2022-07-26,16:49:50.000,207,9583075,1645,0,1658854190,5503.760905919997,-73.35825204000139,25129.265699279997 2022-07-26,16:49:51.000,207,9583110,685,0,1658854191,5503.787851159999,-73.32300638999732,25129.342557600008 2022-07-26,16:49:52.000,207,9583050,-795,0,1658854192,5503.841741639997,-73.33710464999604,25129.384480319997 2022-07-26,16:49:53.000,207,9583065,-795,0,1658854193,5503.841741639997,-73.33005551999668,25129.42640304 2022-07-26,16:49:54.000,207,9583093,-675,0,1658854194,5503.841741639997,-73.32300638999732,25129.363518959995 2022-07-26,16:49:55.000,207,9583145,-795,0,1658854195,5503.781114849997,-73.33005551999668,25129.321596240006 2022-07-26,16:49:56.000,207,9583149,-795,0,1658854196,5503.774378539994,-73.3089081299986,25129.342557600008 2022-07-26,16:49:57.000,207,9583103,-795,0,1658854197,5503.848477949992,-73.33710464999604,25129.433390159997 2022-07-26,16:49:58.000,207,9583090,-795,0,1658854198,5503.882159499997,-73.30185899999924,25129.440377280007 2022-07-26,16:49:59.000,207,9583113,-795,0,1658854199,5503.841741639997,-73.33005551999668,25129.47531288 2022-07-26,16:50:00.000,207,9583094,445,0,1658854200,5503.8147963999945,-73.33005551999668,25129.433390159997 2022-07-26,16:50:01.000,207,9583154,-795,0,1658854201,5503.821532709997,-73.31595725999796,25129.45435152 2022-07-26,16:50:02.000,207,9583074,-795,0,1658854202,5503.794587469994,-73.35120291000203,25129.517235600004 2022-07-26,16:50:03.000,207,9583088,565,0,1658854203,5503.808060089999,-73.35120291000203,25129.45435152 2022-07-26,16:50:04.000,207,9583112,-795,0,1658854204,5503.794587469994,-73.3441537799954,25129.489287120006 2022-07-26,16:50:05.000,207,9583116,-795,0,1658854205,5503.781114849997,-73.33710464999604,25129.447364400003 2022-07-26,16:50:06.000,207,9583034,-195,0,1658854206,5503.747433299999,-73.37939942999947,25129.503261359998 2022-07-26,16:50:07.000,207,9583120,-795,0,1658854207,5503.821532709997,-73.35120291000203,25129.58011968001 2022-07-26,16:50:08.000,207,9583075,645,0,1658854208,5503.794587469994,-73.35120291000203,25129.538196960006 2022-07-26,16:50:09.000,207,9583051,-795,0,1658854209,5503.774378539994,-73.36530117000075,25129.517235600004 2022-07-26,16:50:10.000,207,9583073,765,0,1658854210,5503.7002791299965,-73.38644855999883,25129.40544168 2022-07-26,16:50:11.000,207,9583106,-795,0,1658854211,5503.693542819994,-73.39349768999818,25129.440377280007 2022-07-26,16:50:12.000,207,9583150,-795,0,1658854212,5503.646388649999,-73.42169420999562,25129.3774932 2022-07-26,16:50:13.000,207,9583118,165,0,1658854213,5503.754169609994,-73.4075959499969,25129.538196960006 2022-07-26,16:50:14.000,207,9583069,-795,0,1658854214,5503.720488059997,-73.41464507999626,25129.531209839995 2022-07-26,16:50:15.000,207,9583116,-675,0,1658854215,5503.707015439999,-73.4569398599997,25129.510248480008 2022-07-26,16:50:16.000,207,9583125,1005,0,1658854216,5503.632916029994,-73.38644855999883,25129.59409392 2022-07-26,16:50:17.000,207,9583029,1765,0,1658854217,5503.646388649999,-73.41464507999626,25129.489287120006 2022-07-26,16:50:18.000,207,9583137,-795,0,1658854218,5503.686806509999,-73.44989073000033,25129.52422272 2022-07-26,16:50:19.000,207,9583067,-795,0,1658854219,5503.659861269996,-73.44284160000097,25129.440377280007 2022-07-26,16:50:20.000,207,9583120,205,0,1658854220,5503.673333889994,-73.4569398599997,25129.489287120006 2022-07-26,16:50:21.000,207,9583067,-795,0,1658854221,5503.740696989997,-73.48513637999713,25129.531209839995 2022-07-26,16:50:22.000,207,9583057,-795,0,1658854222,5503.754169609994,-73.49923463999585,25129.559158320008 2022-07-26,16:50:23.000,207,9583076,285,0,1658854223,5503.720488059997,-73.49923463999585,25129.6220424 2022-07-26,16:50:24.000,207,9583102,-795,0,1658854224,5503.740696989997,-73.49218550999649,25129.615055280003 2022-07-26,16:50:25.000,207,9583104,-795,0,1658854225,5503.659861269996,-73.49218550999649,25129.510248480008 2022-07-26,16:50:26.000,207,9583117,-795,0,1658854226,5503.673333889994,-73.5203820300012,25129.538196960006 2022-07-26,16:50:27.000,207,9583121,-795,0,1658854227,5503.686806509999,-73.49923463999585,25129.59409392 2022-07-26,16:50:28.000,207,9583072,525,0,1658854228,5503.693542819994,-73.49218550999649,25129.566145440003 2022-07-26,16:50:29.000,207,9583053,-795,0,1658854229,5503.666597579999,-73.52743116000056,25129.482299999996 2022-07-26,16:50:30.000,207,9583094,-354,0,1658854230,5503.693542819994,-73.51333290000184,25129.538196960006 2022-07-26,16:50:31.000,207,9583111,-795,0,1658854231,5503.686806509999,-73.5062837699952,25129.615055280003 2022-07-26,16:50:32.000,207,9583071,965,0,1658854232,5503.720488059997,-73.48513637999713,25129.62902952001 2022-07-26,16:50:33.000,207,9583075,-795,0,1658854233,5503.707015439999,-73.5203820300012,25129.6220424 2022-07-26,16:50:34.000,207,9583099,-795,0,1658854234,5503.646388649999,-73.51333290000184,25129.636016640005 2022-07-26,16:50:35.000,207,9583091,-795,0,1658854235,5503.639652339996,-73.5203820300012,25129.538196960006 2022-07-26,16:50:36.000,207,9583082,-795,0,1658854236,5503.592498169994,-73.53448028999992,25129.57313256 2022-07-26,16:50:37.000,207,9583087,645,0,1658854237,5503.639652339996,-73.54152941999928,25129.656978000006 2022-07-26,16:50:38.000,207,9583069,165,0,1658854238,5503.653124959994,-73.52743116000056,25129.636016640005 2022-07-26,16:50:39.000,207,9583063,-795,0,1658854239,5503.646388649999,-73.54152941999928,25129.684926480004 2022-07-26,16:50:40.000,207,9583112,645,0,1658854240,5503.6059707899985,-73.555627679998,25129.59409392 2022-07-26,16:50:41.000,207,9583144,-795,0,1658854241,5503.626179719999,-73.555627679998,25129.636016640005 2022-07-26,16:50:42.000,207,9583097,-795,0,1658854242,5503.6059707899985,-73.54857854999864,25129.64300376 2022-07-26,16:50:43.000,207,9583026,-795,0,1658854243,5503.5857618599985,-73.54152941999928,25129.636016640005 2022-07-26,16:50:44.000,207,9583048,-795,0,1658854244,5503.572289239994,-73.54857854999864,25129.719862079997 2022-07-26,16:50:45.000,207,9583047,-675,0,1658854245,5503.5520803099935,-73.56267680999736,25129.649990879996 2022-07-26,16:50:46.000,207,9583096,-795,0,1658854246,5503.5857618599985,-73.56267680999736,25129.663965120002 2022-07-26,16:50:47.000,207,9583044,-795,0,1658854247,5503.6059707899985,-73.56267680999736,25129.733836320003 2022-07-26,16:50:48.000,207,9583133,1485,0,1658854248,5503.619443409996,-73.57677506999607,25129.7617848 2022-07-26,16:50:49.000,207,9583066,1604,0,1658854249,5503.5857618599985,-73.57677506999607,25129.726849200008 2022-07-26,16:50:50.000,207,9583115,-795,0,1658854250,5503.5520803099935,-73.61202072000015,25129.649990879996 2022-07-26,16:50:51.000,207,9583157,-795,0,1658854251,5503.545343999998,-73.59087333000207,25129.656978000006 2022-07-26,16:50:52.000,207,9583080,-795,0,1658854252,5503.592498169994,-73.61202072000015,25129.663965120002 2022-07-26,16:50:53.000,207,9583083,-795,0,1658854253,5503.558816619996,-73.62611897999886,25129.71287496 2022-07-26,16:50:54.000,207,9583077,885,0,1658854254,5503.6059707899985,-73.62611897999886,25129.754797680005 2022-07-26,16:50:55.000,207,9583107,-795,0,1658854255,5503.599234479996,-73.63316810999822,25129.733836320003 2022-07-26,16:50:56.000,207,9583113,-795,0,1658854256,5503.653124959994,-73.61202072000015,25129.782746160003 2022-07-26,16:50:57.000,207,9583114,-795,0,1658854257,5503.653124959994,-73.63316810999822,25129.782746160003 2022-07-26,16:50:58.000,207,9583065,1125,0,1658854258,5503.639652339996,-73.6543154999963,25129.78973328 2022-07-26,16:50:59.000,207,9583150,-795,0,1658854259,5503.572289239994,-73.6543154999963,25129.705887840006 2022-07-26,16:51:00.000,207,9583123,1005,0,1658854260,5503.619443409996,-73.6543154999963,25129.719862079997 2022-07-26,16:51:01.000,207,9583089,-74,0,1658854261,5503.653124959994,-73.64021723999758,25129.81069464 2022-07-26,16:51:02.000,207,9583091,-795,0,1658854262,5503.693542819994,-73.66136462999566,25129.845630240008 2022-07-26,16:51:03.000,207,9583121,-795,0,1658854263,5503.659861269996,-73.66136462999566,25129.845630240008 2022-07-26,16:51:04.000,207,9583077,-795,0,1658854264,5503.707015439999,-73.66136462999566,25129.85960448 2022-07-26,16:51:05.000,207,9583097,285,0,1658854265,5503.619443409996,-73.68956115000037,25129.74082344 2022-07-26,16:51:06.000,207,9583124,1085,0,1658854266,5503.639652339996,-73.64726636999694,25129.838643119998 2022-07-26,16:51:07.000,207,9583126,-795,0,1658854267,5503.646388649999,-73.6543154999963,25129.817681759996 2022-07-26,16:51:08.000,207,9583057,-795,0,1658854268,5503.599234479996,-73.6684137600023,25129.845630240008 2022-07-26,16:51:09.000,207,9583116,-795,0,1658854269,5503.592498169994,-73.68956115000037,25129.838643119998 2022-07-26,16:51:10.000,207,9583105,-795,0,1658854270,5503.572289239994,-73.67546289000165,25129.852617360004 2022-07-26,16:51:11.000,207,9583050,-795,0,1658854271,5503.612707099994,-73.68956115000037,25129.91550144001 2022-07-26,16:51:12.000,207,9583051,-795,0,1658854272,5503.5857618599985,-73.71775766999781,25129.90851432 2022-07-26,16:51:13.000,207,9583074,-795,0,1658854273,5503.579025549996,-73.73890505999589,25129.88056584 2022-07-26,16:51:14.000,207,9583152,-795,0,1658854274,5503.525135069998,-73.74595418999525,25129.91550144001 2022-07-26,16:51:15.000,207,9583096,-795,0,1658854275,5503.498189829996,-73.73185592999653,25129.782746160003 2022-07-26,16:51:16.000,207,9583141,-795,0,1658854276,5503.504926139998,-73.76005245000124,25129.803707520005 2022-07-26,16:51:17.000,207,9583134,1365,0,1658854277,5503.518398759996,-73.77415070999996,25129.831656000002 2022-07-26,16:51:18.000,207,9583136,-795,0,1658854278,5503.498189829996,-73.7671015800006,25129.866591599995 2022-07-26,16:51:19.000,207,9583115,325,0,1658854279,5503.525135069998,-73.76005245000124,25129.96441128001 2022-07-26,16:51:20.000,207,9583039,-795,0,1658854280,5503.477980899996,-73.81644548999611,25129.866591599995 2022-07-26,16:51:21.000,207,9583118,924,0,1658854281,5503.464508279998,-73.8023472299974,25129.838643119998 2022-07-26,16:51:22.000,207,9583100,-795,0,1658854282,5503.538607689996,-73.78119983999932,25129.936462799997 2022-07-26,16:51:23.000,207,9583052,-795,0,1658854283,5503.491453519993,-73.83054375000211,25129.92947568 2022-07-26,16:51:24.000,207,9583091,1005,0,1658854284,5503.531871379993,-73.79529809999804,25129.96441128001 2022-07-26,16:51:25.000,207,9583078,-795,0,1658854285,5503.484717209998,-73.84464201000083,25130.006333999998 2022-07-26,16:51:26.000,207,9583111,245,0,1658854286,5503.538607689996,-73.82349461999547,25130.041269600006 2022-07-26,16:51:27.000,207,9583108,-515,0,1658854287,5503.5857618599985,-73.80939635999675,25130.13210216001 2022-07-26,16:51:28.000,207,9583052,-795,0,1658854288,5503.5857618599985,-73.83054375000211,25130.0762052 2022-07-26,16:51:29.000,207,9583144,45,0,1658854289,5503.579025549996,-73.79529809999804,25130.118127920003 2022-07-26,16:51:30.000,207,9583115,685,0,1658854290,5503.518398759996,-73.80939635999675,25130.01332112001 2022-07-26,16:51:31.000,207,9583158,565,0,1658854291,5503.545343999998,-73.82349461999547,25129.985372639996 2022-07-26,16:51:32.000,207,9583090,-795,0,1658854292,5503.599234479996,-73.83054375000211,25130.034282479995 2022-07-26,16:51:33.000,207,9583090,-795,0,1658854293,5503.639652339996,-73.81644548999611,25130.153063519996 2022-07-26,16:51:34.000,207,9583050,-795,0,1658854294,5503.592498169994,-73.84464201000083,25130.167037760002 2022-07-26,16:51:35.000,207,9583089,1045,0,1658854295,5503.5857618599985,-73.83054375000211,25130.12511504 2022-07-26,16:51:36.000,207,9583046,-795,0,1658854296,5503.659861269996,-73.80939635999675,25130.208960480006 2022-07-26,16:51:37.000,207,9583132,765,0,1658854297,5503.639652339996,-73.83759288000147,25130.19498624 2022-07-26,16:51:38.000,207,9583089,-795,0,1658854298,5503.619443409996,-73.83054375000211,25130.174024879998 2022-07-26,16:51:39.000,207,9583122,924,0,1658854299,5503.592498169994,-73.83054375000211,25130.104153679997 2022-07-26,16:51:40.000,207,9583064,-795,0,1658854300,5503.545343999998,-73.84464201000083,25130.055243839997 2022-07-26,16:51:41.000,207,9583097,-795,0,1658854301,5503.5857618599985,-73.83759288000147,25130.174024879998 2022-07-26,16:51:42.000,207,9583090,-795,0,1658854302,5503.632916029994,-73.79529809999804,25130.236908960003 2022-07-26,16:51:43.000,207,9583083,-795,0,1658854303,5503.612707099994,-73.83054375000211,25130.201973359995 2022-07-26,16:51:44.000,207,9583081,-795,0,1658854304,5503.639652339996,-73.83054375000211,25130.278831680007 2022-07-26,16:51:45.000,207,9583170,605,0,1658854305,5503.5520803099935,-73.85169114000018,25130.19498624 2022-07-26,16:51:46.000,207,9583126,-795,0,1658854306,5503.558816619996,-73.85169114000018,25130.229921840008 2022-07-26,16:51:47.000,207,9583095,-795,0,1658854307,5503.5520803099935,-73.82349461999547,25130.257870320005 2022-07-26,16:51:48.000,207,9583151,5,0,1658854308,5503.518398759996,-73.84464201000083,25130.236908960003 2022-07-26,16:51:49.000,207,9583091,-795,0,1658854309,5503.498189829996,-73.89398591999634,25130.2159476 2022-07-26,16:51:50.000,207,9583036,685,0,1658854310,5503.511662449993,-73.87283852999826,25130.236908960003 2022-07-26,16:51:51.000,207,9583111,-795,0,1658854311,5503.511662449993,-73.87283852999826,25130.285818800003 2022-07-26,16:51:52.000,207,9583088,-795,0,1658854312,5503.518398759996,-73.88693678999698,25130.341715759998 2022-07-26,16:51:53.000,207,9583096,725,0,1658854313,5503.491453519993,-73.90808418000233,25130.29280592 2022-07-26,16:51:54.000,207,9583071,-795,0,1658854314,5503.451035659993,-73.92218244000105,25130.257870320005 2022-07-26,16:51:55.000,207,9583074,-795,0,1658854315,5503.403881489998,-73.92923157000041,25130.2159476 2022-07-26,16:51:56.000,207,9583080,-274,0,1658854316,5503.410617799993,-73.95037895999849,25130.19498624 2022-07-26,16:51:57.000,207,9583121,-795,0,1658854317,5503.484717209998,-73.98562460999528,25130.26485744 2022-07-26,16:51:58.000,207,9583056,-795,0,1658854318,5503.525135069998,-74.03496851999807,25130.24389608 2022-07-26,16:51:59.000,207,9583076,-795,0,1658854319,5503.579025549996,-74.07021417000215,25130.271844559997 2022-07-26,16:52:00.000,207,9583124,124,0,1658854320,5503.626179719999,-74.04906677999679,25130.222934719997 2022-07-26,16:52:01.000,207,9583145,-795,0,1658854321,5503.686806509999,-73.98562460999528,25130.29280592 2022-07-26,16:52:02.000,207,9583116,805,0,1658854322,5503.666597579999,-73.84464201000083,25130.208960480006 2022-07-26,16:52:03.000,207,9583114,-795,0,1658854323,5503.579025549996,-73.77415070999996,25130.25088320001 2022-07-26,16:52:04.000,207,9583099,-795,0,1658854324,5503.464508279998,-73.77415070999996,25130.271844559997 2022-07-26,16:52:05.000,207,9583100,-195,0,1658854325,5503.424090419998,-73.83759288000147,25130.25088320001 2022-07-26,16:52:06.000,207,9583095,45,0,1658854326,5503.417354109995,-73.84464201000083,25130.29280592 2022-07-26,16:52:07.000,207,9583117,-795,0,1658854327,5503.4577719699955,-73.8657893999989,25130.369664239995 2022-07-26,16:52:08.000,207,9583043,-795,0,1658854328,5503.498189829996,-73.85874026999954,25130.397612720008 2022-07-26,16:52:09.000,207,9583126,-795,0,1658854329,5503.477980899996,-73.8657893999989,25130.38363848 2022-07-26,16:52:10.000,207,9583078,-795,0,1658854330,5503.430826729993,-73.85874026999954,25130.306780160005 2022-07-26,16:52:11.000,207,9583123,485,0,1658854331,5503.484717209998,-73.87988765999762,25130.36267712 2022-07-26,16:52:12.000,207,9583120,-795,0,1658854332,5503.504926139998,-73.88693678999698,25130.41158696 2022-07-26,16:52:13.000,207,9583057,-795,0,1658854333,5503.518398759996,-73.85169114000018,25130.404599840003 2022-07-26,16:52:14.000,207,9583127,-675,0,1658854334,5503.511662449993,-73.87988765999762,25130.390625599997 2022-07-26,16:52:15.000,207,9583124,-795,0,1658854335,5503.484717209998,-73.87283852999826,25130.36267712 2022-07-26,16:52:16.000,207,9583069,-795,0,1658854336,5503.531871379993,-73.85874026999954,25130.43254832 2022-07-26,16:52:17.000,207,9583184,1165,0,1658854337,5503.525135069998,-73.87283852999826,25130.446522560007 2022-07-26,16:52:18.000,207,9583129,-795,0,1658854338,5503.424090419998,-73.85169114000018,25130.509406639998 2022-07-26,16:52:19.000,207,9583142,-795,0,1658854339,5503.349991009993,-73.83054375000211,25130.355690000004 2022-07-26,16:52:20.000,207,9583063,-795,0,1658854340,5503.424090419998,-73.87988765999762,25130.425561200005 2022-07-26,16:52:21.000,207,9583152,845,0,1658854341,5503.437563039995,-73.87988765999762,25130.446522560007 2022-07-26,16:52:22.000,207,9583089,205,0,1658854342,5503.397145179995,-73.87988765999762,25130.439535439997 2022-07-26,16:52:23.000,207,9583152,-795,0,1658854343,5503.451035659993,-73.87283852999826,25130.474471040005 2022-07-26,16:52:24.000,207,9583108,805,0,1658854344,5503.430826729993,-73.8657893999989,25130.51639376001 2022-07-26,16:52:25.000,207,9583153,-315,0,1658854345,5503.410617799993,-73.90808418000233,25130.509406639998 2022-07-26,16:52:26.000,207,9583084,685,0,1658854346,5503.376936249995,-73.92218244000105,25130.51639376001 2022-07-26,16:52:27.000,207,9583147,1325,0,1658854347,5503.363463629998,-73.91513331000169,25130.530368 2022-07-26,16:52:28.000,207,9583082,-155,0,1658854348,5503.242210049997,-73.92218244000105,25130.36267712 2022-07-26,16:52:29.000,207,9583127,845,0,1658854349,5503.356727319995,-73.92218244000105,25130.558316479997 2022-07-26,16:52:30.000,207,9583129,-795,0,1658854350,5503.370199939993,-73.93628069999977,25130.57927784 2022-07-26,16:52:31.000,207,9583113,-795,0,1658854351,5503.370199939993,-73.93628069999977,25130.656136159996 2022-07-26,16:52:32.000,207,9583158,885,0,1658854352,5503.289364219992,-73.94332982999913,25130.572290720003 2022-07-26,16:52:33.000,207,9583115,-795,0,1658854353,5503.356727319995,-73.94332982999913,25130.495432400006 2022-07-26,16:52:34.000,207,9583132,-795,0,1658854354,5503.323045769997,-73.98562460999528,25130.6002392 2022-07-26,16:52:35.000,207,9583038,-795,0,1658854355,5503.275891599995,-73.99267374000192,25130.4604968 2022-07-26,16:52:36.000,207,9583130,-795,0,1658854356,5503.255682669995,-73.97857547999592,25130.530368 2022-07-26,16:52:37.000,207,9583168,-795,0,1658854357,5503.329782079993,-73.98562460999528,25130.63517480001 2022-07-26,16:52:38.000,207,9583084,1165,0,1658854358,5503.336518389995,-74.01382113,25130.57927784 2022-07-26,16:52:39.000,207,9583058,-795,0,1658854359,5503.323045769997,-74.03496851999807,25130.607226319997 2022-07-26,16:52:40.000,207,9583109,-235,0,1658854360,5503.316309459995,-74.02791938999871,25130.6002392 2022-07-26,16:52:41.000,207,9583196,-274,0,1658854361,5503.3432546999975,-74.04201764999743,25130.621200560003 2022-07-26,16:52:42.000,207,9583104,1564,0,1658854362,5503.296100529995,-74.03496851999807,25130.63517480001 2022-07-26,16:52:43.000,207,9583139,-795,0,1658854363,5503.275891599995,-74.04906677999679,25130.621200560003 2022-07-26,16:52:44.000,207,9583080,-795,0,1658854364,5503.262418979997,-74.04906677999679,25130.621200560003 2022-07-26,16:52:45.000,207,9583078,-795,0,1658854365,5503.269155289992,-74.05611590999615,25130.6002392 2022-07-26,16:52:46.000,207,9583105,-795,0,1658854366,5503.275891599995,-74.04201764999743,25130.607226319997 2022-07-26,16:52:47.000,207,9583095,-795,0,1658854367,5503.316309459995,-74.03496851999807,25130.712033120006 2022-07-26,16:52:48.000,207,9583084,-795,0,1658854368,5503.349991009993,-74.05611590999615,25130.705045999995 2022-07-26,16:52:49.000,207,9583162,365,0,1658854369,5503.289364219992,-74.03496851999807,25130.677097519998 2022-07-26,16:52:50.000,207,9583175,-675,0,1658854370,5503.228737429992,-74.03496851999807,25130.55132936 2022-07-26,16:52:51.000,207,9583111,-795,0,1658854371,5503.235473739995,-74.04201764999743,25130.6002392 2022-07-26,16:52:52.000,207,9583028,-795,0,1658854372,5503.282627909997,-74.01382113,25130.62818768 2022-07-26,16:52:53.000,207,9583062,5,0,1658854373,5503.3095731499925,-74.04906677999679,25130.64914904 2022-07-26,16:52:54.000,207,9583064,-795,0,1658854374,5503.262418979997,-74.03496851999807,25130.663123280006 2022-07-26,16:52:55.000,207,9583076,-795,0,1658854375,5503.228737429992,-74.04201764999743,25130.572290720003 2022-07-26,16:52:56.000,207,9583105,924,0,1658854376,5503.275891599995,-74.05611590999615,25130.663123280006 2022-07-26,16:52:57.000,207,9583163,-795,0,1658854377,5503.269155289992,-74.06316503999551,25130.691071760004 2022-07-26,16:52:58.000,207,9583114,-795,0,1658854378,5503.242210049997,-74.0772633000015,25130.691071760004 2022-07-26,16:52:59.000,207,9583131,-795,0,1658854379,5503.222001119997,-74.06316503999551,25130.621200560003 2022-07-26,16:53:00.000,207,9583103,-795,0,1658854380,5503.208528499992,-74.07021417000215,25130.670110400002 2022-07-26,16:53:01.000,207,9583080,-795,0,1658854381,5503.269155289992,-74.09136156000022,25130.739981600003 2022-07-26,16:53:02.000,207,9583110,-74,0,1658854382,5503.3095731499925,-74.0772633000015,25130.74696872 2022-07-26,16:53:03.000,207,9583108,-434,0,1658854383,5503.255682669995,-74.0772633000015,25130.76793008 2022-07-26,16:53:04.000,207,9583108,-795,0,1658854384,5503.242210049997,-74.11955807999766,25130.781904320007 2022-07-26,16:53:05.000,207,9583110,765,0,1658854385,5503.228737429992,-74.12660720999702,25130.705045999995 2022-07-26,16:53:06.000,207,9583114,1165,0,1658854386,5503.201792189997,-74.13365633999638,25130.739981600003 2022-07-26,16:53:07.000,207,9583113,845,0,1658854387,5503.147901709999,-74.1125089499983,25130.64914904 2022-07-26,16:53:08.000,207,9583099,765,0,1658854388,5503.201792189997,-74.12660720999702,25130.76793008 2022-07-26,16:53:09.000,207,9583110,-795,0,1658854389,5503.1950558799945,-74.12660720999702,25130.760942960005 2022-07-26,16:53:10.000,207,9583064,-795,0,1658854390,5503.181583259997,-74.16185286000109,25130.739981600003 2022-07-26,16:53:11.000,207,9583143,1125,0,1658854391,5503.255682669995,-74.1477545999951,25130.80286568001 2022-07-26,16:53:12.000,207,9583098,525,0,1658854392,5503.228737429992,-74.12660720999702,25130.79587856 2022-07-26,16:53:13.000,207,9583138,565,0,1658854393,5503.228737429992,-74.1477545999951,25130.80286568001 2022-07-26,16:53:14.000,207,9583117,-795,0,1658854394,5503.188319569999,-74.13365633999638,25130.760942960005 2022-07-26,16:53:15.000,207,9583110,-795,0,1658854395,5503.1950558799945,-74.1477545999951,25130.670110400002 2022-07-26,16:53:16.000,207,9583078,245,0,1658854396,5503.174846949994,-74.13365633999638,25130.712033120006 2022-07-26,16:53:17.000,207,9583113,845,0,1658854397,5503.255682669995,-74.14070546999574,25130.788891440003 2022-07-26,16:53:18.000,207,9583075,-795,0,1658854398,5503.289364219992,-74.11955807999766,25130.739981600003 2022-07-26,16:53:19.000,207,9583102,-235,0,1658854399,5503.215264809995,-74.12660720999702,25130.823827039996 2022-07-26,16:53:20.000,207,9583151,165,0,1658854400,5503.141165399997,-74.10545981999894,25130.71902024 2022-07-26,16:53:21.000,207,9583190,-354,0,1658854401,5503.282627909997,-74.1125089499983,25130.781904320007 2022-07-26,16:53:22.000,207,9583090,85,0,1658854402,5503.208528499992,-74.09136156000022,25130.726007359997 2022-07-26,16:53:23.000,207,9583107,-795,0,1658854403,5503.235473739995,-74.1125089499983,25130.81683992 2022-07-26,16:53:24.000,207,9583120,45,0,1658854404,5503.269155289992,-74.10545981999894,25130.823827039996 2022-07-26,16:53:25.000,207,9583078,-795,0,1658854405,5503.222001119997,-74.0772633000015,25130.81683992 2022-07-26,16:53:26.000,207,9583087,124,0,1658854406,5503.262418979997,-74.1125089499983,25130.823827039996 2022-07-26,16:53:27.000,207,9583109,-795,0,1658854407,5503.269155289992,-74.09136156000022,25130.79587856 2022-07-26,16:53:28.000,207,9583177,404,0,1658854408,5503.275891599995,-74.08431243000086,25130.879724000006 2022-07-26,16:53:29.000,207,9583174,-795,0,1658854409,5503.262418979997,-74.08431243000086,25130.893698239997 2022-07-26,16:53:30.000,207,9583115,-795,0,1658854410,5503.228737429992,-74.11955807999766,25130.88671112 2022-07-26,16:53:31.000,207,9583143,-795,0,1658854411,5503.201792189997,-74.1125089499983,25130.76793008 2022-07-26,16:53:32.000,207,9583147,-475,0,1658854412,5503.154638019994,-74.12660720999702,25130.858762640004 2022-07-26,16:53:33.000,207,9583113,-795,0,1658854413,5503.242210049997,-74.12660720999702,25130.928633840005 2022-07-26,16:53:34.000,207,9583086,1365,0,1658854414,5503.208528499992,-74.12660720999702,25130.900685360008 2022-07-26,16:53:35.000,207,9583119,-795,0,1658854415,5503.168110639999,-74.1477545999951,25130.844788399998 2022-07-26,16:53:36.000,207,9583137,-795,0,1658854416,5503.222001119997,-74.14070546999574,25130.907672480003 2022-07-26,16:53:37.000,207,9583142,365,0,1658854417,5503.1950558799945,-74.14070546999574,25130.872736879996 2022-07-26,16:53:38.000,207,9583120,-795,0,1658854418,5503.181583259997,-74.17595111999981,25130.879724000006 2022-07-26,16:53:39.000,207,9583131,565,0,1658854419,5503.141165399997,-74.16185286000109,25130.830814160006 2022-07-26,16:53:40.000,207,9583139,-795,0,1658854420,5503.114220159994,-74.18300024999917,25130.837801280002 2022-07-26,16:53:41.000,207,9583125,5,0,1658854421,5503.161374329997,-74.20414763999725,25130.928633840005 2022-07-26,16:53:42.000,207,9583139,-795,0,1658854422,5503.208528499992,-74.19004937999853,25130.942608079997 2022-07-26,16:53:43.000,207,9583160,1125,0,1658854423,5503.1950558799945,-74.19004937999853,25130.942608079997 2022-07-26,16:53:44.000,207,9583125,1085,0,1658854424,5503.1950558799945,-74.20414763999725,25130.928633840005 2022-07-26,16:53:45.000,207,9583143,-635,0,1658854425,5503.1950558799945,-74.2111967699966,25130.93562096 2022-07-26,16:53:46.000,207,9583101,-795,0,1658854426,5503.134429089994,-74.23939329000132,25130.837801280002 2022-07-26,16:53:47.000,207,9583193,-795,0,1658854427,5503.134429089994,-74.24644242000068,25130.88671112 2022-07-26,16:53:48.000,207,9583160,-795,0,1658854428,5503.168110639999,-74.28168806999747,25130.96356944 2022-07-26,16:53:49.000,207,9583172,645,0,1658854429,5503.181583259997,-74.25349155000004,25130.949595200007 2022-07-26,16:53:50.000,207,9583106,-795,0,1658854430,5503.181583259997,-74.28168806999747,25130.92164672001 2022-07-26,16:53:51.000,207,9583165,-795,0,1658854431,5503.154638019994,-74.28168806999747,25130.942608079997 2022-07-26,16:53:52.000,207,9583139,-795,0,1658854432,5503.1950558799945,-74.27463893999811,25130.9845308 2022-07-26,16:53:53.000,207,9583124,-555,0,1658854433,5503.1950558799945,-74.26758980999875,25130.928633840005 2022-07-26,16:53:54.000,207,9583091,-795,0,1658854434,5503.161374329997,-74.24644242000068,25130.942608079997 2022-07-26,16:53:55.000,207,9583105,-795,0,1658854435,5503.134429089994,-74.26758980999875,25130.893698239997 2022-07-26,16:53:56.000,207,9583149,5,0,1658854436,5503.134429089994,-74.2605406799994,25130.85177552001 2022-07-26,16:53:57.000,207,9583136,-795,0,1658854437,5503.228737429992,-74.25349155000004,25130.991517919996 2022-07-26,16:53:58.000,207,9583096,-795,0,1658854438,5503.208528499992,-74.2605406799994,25131.012479279998 2022-07-26,16:53:59.000,207,9583093,-795,0,1658854439,5503.222001119997,-74.2605406799994,25131.047414880006 2022-07-26,16:54:00.000,207,9583088,-795,0,1658854440,5503.1950558799945,-74.25349155000004,25130.956582320003 2022-07-26,16:54:01.000,207,9583062,1165,0,1658854441,5503.154638019994,-74.24644242000068,25130.928633840005 2022-07-26,16:54:02.000,207,9583103,1045,0,1658854442,5503.174846949994,-74.26758980999875,25130.998505040006 2022-07-26,16:54:03.000,207,9583131,-155,0,1658854443,5503.147901709999,-74.27463893999811,25130.991517919996 2022-07-26,16:54:04.000,207,9583115,85,0,1658854444,5503.174846949994,-74.2605406799994,25130.998505040006 2022-07-26,16:54:05.000,207,9583085,-795,0,1658854445,5503.154638019994,-74.28168806999747,25131.01946640001 2022-07-26,16:54:06.000,207,9583084,2844,0,1658854446,5503.168110639999,-74.2605406799994,25131.075363360003 2022-07-26,16:54:07.000,207,9583133,1165,0,1658854447,5503.181583259997,-74.2605406799994,25131.10331184 2022-07-26,16:54:08.000,207,9583156,-795,0,1658854448,5503.181583259997,-74.27463893999811,25131.15222168 2022-07-26,16:54:09.000,207,9583141,-795,0,1658854449,5503.141165399997,-74.28873719999683,25131.117286080007 2022-07-26,16:54:10.000,207,9583069,124,0,1658854450,5503.120956469997,-74.30283545999555,25131.047414880006 2022-07-26,16:54:11.000,207,9583103,-795,0,1658854451,5503.094011229994,-74.28168806999747,25131.040427759996 2022-07-26,16:54:12.000,207,9583119,-795,0,1658854452,5503.120956469997,-74.29578632999619,25131.110298959997 2022-07-26,16:54:13.000,207,9583138,565,0,1658854453,5503.154638019994,-74.29578632999619,25131.096324720005 2022-07-26,16:54:14.000,207,9583133,-795,0,1658854454,5503.127692779999,-74.30988459000218,25131.08235048 2022-07-26,16:54:15.000,207,9583181,-795,0,1658854455,5503.114220159994,-74.29578632999619,25131.117286080007 2022-07-26,16:54:16.000,207,9583075,-795,0,1658854456,5503.147901709999,-74.3239828500009,25131.166195920006 2022-07-26,16:54:17.000,207,9583145,845,0,1658854457,5503.127692779999,-74.31693372000154,25131.215105760006 2022-07-26,16:54:18.000,207,9583170,-315,0,1658854458,5503.1007475399965,-74.33808110999962,25131.145234560005 2022-07-26,16:54:19.000,207,9583107,1125,0,1658854459,5503.053593369994,-74.34513023999898,25131.068376240008 2022-07-26,16:54:20.000,207,9583170,-795,0,1658854460,5503.046857059999,-74.35217936999834,25131.124273200003 2022-07-26,16:54:21.000,207,9583133,-715,0,1658854461,5503.013175509994,-74.35217936999834,25131.124273200003 2022-07-26,16:54:22.000,207,9583161,965,0,1658854462,5503.1007475399965,-74.3592284999977,25131.20113152 2022-07-26,16:54:23.000,207,9583125,-795,0,1658854463,5503.154638019994,-74.38037588999578,25131.25004136 2022-07-26,16:54:24.000,207,9583120,-795,0,1658854464,5503.094011229994,-74.36627762999706,25131.145234560005 2022-07-26,16:54:25.000,207,9583099,-795,0,1658854465,5503.120956469997,-74.38742501999513,25131.15222168 2022-07-26,16:54:26.000,207,9583116,-795,0,1658854466,5503.147901709999,-74.39447415000177,25131.215105760006 2022-07-26,16:54:27.000,207,9583165,-795,0,1658854467,5503.1007475399965,-74.41562153999985,25131.194144400004 2022-07-26,16:54:28.000,207,9583111,-795,0,1658854468,5503.067065989999,-74.40857241000049,25131.145234560005 2022-07-26,16:54:29.000,207,9583109,605,0,1658854469,5503.127692779999,-74.41562153999985,25131.27100272 2022-07-26,16:54:30.000,207,9583121,805,0,1658854470,5503.168110639999,-74.42971979999857,25131.333886800006 2022-07-26,16:54:31.000,207,9583094,965,0,1658854471,5503.174846949994,-74.44381805999728,25131.277989839997 2022-07-26,16:54:32.000,207,9583155,-795,0,1658854472,5503.114220159994,-74.42971979999857,25131.208118639996 2022-07-26,16:54:33.000,207,9583110,-795,0,1658854473,5503.161374329997,-74.4226706699992,25131.2989512 2022-07-26,16:54:34.000,207,9583138,-795,0,1658854474,5503.073802299994,-74.47906371000136,25131.173183040002 2022-07-26,16:54:35.000,207,9583106,-795,0,1658854475,5503.060329679996,-74.46496544999536,25131.284976960007 2022-07-26,16:54:36.000,207,9583133,-795,0,1658854476,5503.141165399997,-74.46496544999536,25131.326899679996 2022-07-26,16:54:37.000,207,9583131,-795,0,1658854477,5503.141165399997,-74.48611284000071,25131.312925440005 2022-07-26,16:54:38.000,207,9583111,965,0,1658854478,5503.120956469997,-74.48611284000071,25131.291964080003 2022-07-26,16:54:39.000,207,9583132,-795,0,1658854479,5503.094011229994,-74.50726022999879,25131.30593832001 2022-07-26,16:54:40.000,207,9583148,-795,0,1658854480,5503.147901709999,-74.53545674999623,25131.333886800006 2022-07-26,16:54:41.000,207,9583175,-795,0,1658854481,5503.1007475399965,-74.53545674999623,25131.27100272 2022-07-26,16:54:42.000,207,9583106,1485,0,1658854482,5503.1007475399965,-74.52840761999687,25131.31991256 2022-07-26,16:54:43.000,207,9583114,-795,0,1658854483,5503.080538609996,-74.52840761999687,25131.3688224 2022-07-26,16:54:44.000,207,9583146,-795,0,1658854484,5503.033384439994,-74.54955501000222,25131.333886800006 2022-07-26,16:54:45.000,207,9583089,-795,0,1658854485,5502.992966579994,-74.55660414000158,25131.30593832001 2022-07-26,16:54:46.000,207,9583166,-795,0,1658854486,5502.999702889996,-74.57775152999966,25131.312925440005 2022-07-26,16:54:47.000,207,9583101,1045,0,1658854487,5503.046857059999,-74.54250587999559,25131.396770879997 2022-07-26,16:54:48.000,207,9583118,-755,0,1658854488,5503.067065989999,-74.55660414000158,25131.396770879997 2022-07-26,16:54:49.000,207,9583108,-795,0,1658854489,5503.046857059999,-74.58480065999902,25131.410745120003 2022-07-26,16:54:50.000,207,9583139,-795,0,1658854490,5502.972757649994,-74.59889891999774,25131.2989512 2022-07-26,16:54:51.000,207,9583140,-795,0,1658854491,5502.945812409998,-74.59184978999838,25131.347861039998 2022-07-26,16:54:52.000,207,9583134,924,0,1658854492,5502.979493959996,-74.61299717999646,25131.382796640006 2022-07-26,16:54:53.000,207,9583104,885,0,1658854493,5503.006439199999,-74.63414457000181,25131.403758000008 2022-07-26,16:54:54.000,207,9583114,-155,0,1658854494,5502.992966579994,-74.62709543999517,25131.382796640006 2022-07-26,16:54:55.000,207,9583165,965,0,1658854495,5502.9525487199935,-74.65529195999989,25131.3688224 2022-07-26,16:54:56.000,207,9583161,-795,0,1658854496,5502.999702889996,-74.64119370000117,25131.4386936 2022-07-26,16:54:57.000,207,9583078,-795,0,1658854497,5502.992966579994,-74.65529195999989,25131.4386936 2022-07-26,16:54:58.000,207,9583161,-795,0,1658854498,5502.939076099996,-74.69758673999604,25131.42471936001 2022-07-26,16:54:59.000,207,9583156,-515,0,1658854499,5502.898658239996,-74.69053760999668,25131.382796640006 2022-07-26,16:55:00.000,207,9583168,5,0,1658854500,5502.905394549998,-74.68348847999732,25131.38978376 2022-07-26,16:55:01.000,207,9583152,-795,0,1658854501,5502.9862302699985,-74.69758673999604,25131.452667840007 2022-07-26,16:55:02.000,207,9583076,-795,0,1658854502,5502.9862302699985,-74.7187341300014,25131.46664208 2022-07-26,16:55:03.000,207,9583140,445,0,1658854503,5502.9862302699985,-74.7187341300014,25131.543500399996 2022-07-26,16:55:04.000,207,9583097,-795,0,1658854504,5503.019911819996,-74.71168500000203,25131.529526160004 2022-07-26,16:55:05.000,207,9583144,-795,0,1658854505,5502.939076099996,-74.76807803999691,25131.403758000008 2022-07-26,16:55:06.000,207,9583106,-595,0,1658854506,5502.925603479998,-74.75397977999819,25131.403758000008 2022-07-26,16:55:07.000,207,9583157,-155,0,1658854507,5502.959285029996,-74.76807803999691,25131.445680719997 2022-07-26,16:55:08.000,207,9583080,-795,0,1658854508,5503.019911819996,-74.76807803999691,25131.480616320005 2022-07-26,16:55:09.000,207,9583120,-795,0,1658854509,5502.939076099996,-74.75397977999819,25131.494590559996 2022-07-26,16:55:10.000,207,9583153,-795,0,1658854510,5502.972757649994,-74.78922543000226,25131.480616320005 2022-07-26,16:55:11.000,207,9583111,-795,0,1658854511,5503.006439199999,-74.78217629999563,25131.571448880008 2022-07-26,16:55:12.000,207,9583145,1205,0,1658854512,5503.013175509994,-74.79627456000162,25131.494590559996 2022-07-26,16:55:13.000,207,9583190,-795,0,1658854513,5502.992966579994,-74.80332369000098,25131.52253904001 2022-07-26,16:55:14.000,207,9583151,285,0,1658854514,5502.972757649994,-74.82447107999906,25131.48760344 2022-07-26,16:55:15.000,207,9583146,965,0,1658854515,5502.898658239996,-74.86676585999521,25131.403758000008 2022-07-26,16:55:16.000,207,9583121,-795,0,1658854516,5502.972757649994,-74.8174219499997,25131.431706480005 2022-07-26,16:55:17.000,207,9583128,765,0,1658854517,5502.992966579994,-74.8174219499997,25131.529526160004 2022-07-26,16:55:18.000,207,9583132,965,0,1658854518,5503.006439199999,-74.8174219499997,25131.53651328 2022-07-26,16:55:19.000,207,9583077,-795,0,1658854519,5503.026648129999,-74.79627456000162,25131.571448880008 2022-07-26,16:55:20.000,207,9583085,-795,0,1658854520,5502.992966579994,-74.8174219499997,25131.529526160004 2022-07-26,16:55:21.000,207,9583136,-795,0,1658854521,5503.013175509994,-74.8174219499997,25131.53651328 2022-07-26,16:55:22.000,207,9583171,-795,0,1658854522,5502.945812409998,-74.81037282000034,25131.382796640006 2022-07-26,16:55:23.000,207,9583152,805,0,1658854523,5503.019911819996,-74.80332369000098,25131.529526160004 2022-07-26,16:55:24.000,207,9583140,-795,0,1658854524,5503.013175509994,-74.78922543000226,25131.550487520006 2022-07-26,16:55:25.000,207,9583122,-795,0,1658854525,5503.040120749996,-74.80332369000098,25131.52253904001 2022-07-26,16:55:26.000,207,9583135,-155,0,1658854526,5503.033384439994,-74.80332369000098,25131.494590559996 2022-07-26,16:55:27.000,207,9583148,-795,0,1658854527,5503.073802299994,-74.75397977999819,25131.58542312 2022-07-26,16:55:28.000,207,9583158,1125,0,1658854528,5503.067065989999,-74.77512716999627,25131.627345840003 2022-07-26,16:55:29.000,207,9583181,645,0,1658854529,5503.067065989999,-74.75397977999819,25131.669268560006 2022-07-26,16:55:30.000,207,9583143,765,0,1658854530,5503.019911819996,-74.78217629999563,25131.52253904001 2022-07-26,16:55:31.000,207,9583199,-795,0,1658854531,5503.067065989999,-74.76807803999691,25131.55747464 2022-07-26,16:55:32.000,207,9583118,-395,0,1658854532,5503.060329679996,-74.74693064999883,25131.620358720007 2022-07-26,16:55:33.000,207,9583150,1125,0,1658854533,5503.1007475399965,-74.76102890999755,25131.697217040004 2022-07-26,16:55:34.000,207,9583127,-354,0,1658854534,5503.073802299994,-74.73988151999947,25131.627345840003 2022-07-26,16:55:35.000,207,9583132,-795,0,1658854535,5503.067065989999,-74.74693064999883,25131.64132008001 2022-07-26,16:55:36.000,207,9583136,1485,0,1658854536,5503.114220159994,-74.72578326000075,25131.76010112001 2022-07-26,16:55:37.000,207,9583126,-795,0,1658854537,5503.127692779999,-74.77512716999627,25131.718178400006 2022-07-26,16:55:38.000,207,9583176,1205,0,1658854538,5503.060329679996,-74.78217629999563,25131.683242799998 2022-07-26,16:55:39.000,207,9583111,-795,0,1658854539,5503.046857059999,-74.74693064999883,25131.676255680002 2022-07-26,16:55:40.000,207,9583118,765,0,1658854540,5503.053593369994,-74.78217629999563,25131.70420416 2022-07-26,16:55:41.000,207,9583123,-795,0,1658854541,5503.134429089994,-74.78217629999563,25131.753114 2022-07-26,16:55:42.000,207,9583163,-795,0,1658854542,5503.154638019994,-74.74693064999883,25131.781062479997 2022-07-26,16:55:43.000,207,9583157,-795,0,1658854543,5503.188319569999,-74.77512716999627,25131.815998080005 2022-07-26,16:55:44.000,207,9583145,-795,0,1658854544,5503.161374329997,-74.78922543000226,25131.781062479997 2022-07-26,16:55:45.000,207,9583113,765,0,1658854545,5503.107483849999,-74.8174219499997,25131.70420416 2022-07-26,16:55:46.000,207,9583161,-795,0,1658854546,5503.114220159994,-74.80332369000098,25131.70420416 2022-07-26,16:55:47.000,207,9583064,-795,0,1658854547,5503.114220159994,-74.81037282000034,25131.829972319996 2022-07-26,16:55:48.000,207,9583222,365,0,1658854548,5503.1007475399965,-74.8174219499997,25131.85792080001 2022-07-26,16:55:49.000,207,9583140,-195,0,1658854549,5503.067065989999,-74.83856933999778,25131.795036720003 2022-07-26,16:55:50.000,207,9583150,-795,0,1658854550,5503.114220159994,-74.82447107999906,25131.767088240005 2022-07-26,16:55:51.000,207,9583109,845,0,1658854551,5503.127692779999,-74.8526675999965,25131.87189504 2022-07-26,16:55:52.000,207,9583126,-795,0,1658854552,5503.1007475399965,-74.83152020999842,25131.885869280006 2022-07-26,16:55:53.000,207,9583188,-795,0,1658854553,5503.080538609996,-74.85971672999585,25131.8229852 2022-07-26,16:55:54.000,207,9583154,-795,0,1658854554,5503.094011229994,-74.84561846999713,25131.878882159996 2022-07-26,16:55:55.000,207,9583167,-795,0,1658854555,5503.026648129999,-74.86676585999521,25131.815998080005 2022-07-26,16:55:56.000,207,9583153,-795,0,1658854556,5503.033384439994,-74.87381499000185,25131.829972319996 2022-07-26,16:55:57.000,207,9583142,1085,0,1658854557,5503.073802299994,-74.86676585999521,25131.906830640008 2022-07-26,16:55:58.000,207,9583111,404,0,1658854558,5503.094011229994,-74.85971672999585,25131.92080488 2022-07-26,16:55:59.000,207,9583172,-795,0,1658854559,5503.147901709999,-74.85971672999585,25131.92080488 2022-07-26,16:56:00.000,207,9583185,-795,0,1658854560,5503.067065989999,-74.8808641200012,25131.878882159996 2022-07-26,16:56:01.000,207,9583213,404,0,1658854561,5503.006439199999,-74.86676585999521,25131.80202384 2022-07-26,16:56:02.000,207,9583148,-795,0,1658854562,5503.046857059999,-74.87381499000185,25131.87189504 2022-07-26,16:56:03.000,207,9583128,-795,0,1658854563,5503.060329679996,-74.90201150999928,25131.934779120005 2022-07-26,16:56:04.000,207,9583186,-315,0,1658854564,5503.053593369994,-74.8526675999965,25131.906830640008 2022-07-26,16:56:05.000,207,9583135,1005,0,1658854565,5503.026648129999,-74.8808641200012,25131.906830640008 2022-07-26,16:56:06.000,207,9583105,-795,0,1658854566,5503.013175509994,-74.8808641200012,25131.955740480007 2022-07-26,16:56:07.000,207,9583096,-795,0,1658854567,5503.080538609996,-74.87381499000185,25131.99067608 2022-07-26,16:56:08.000,207,9583092,-795,0,1658854568,5503.067065989999,-74.89496237999992,25132.004650320006 2022-07-26,16:56:09.000,207,9583196,1125,0,1658854569,5503.026648129999,-74.87381499000185,25131.99067608 2022-07-26,16:56:10.000,207,9583196,-795,0,1658854570,5502.9862302699985,-74.916109769998,25131.85792080001 2022-07-26,16:56:11.000,207,9583113,-795,0,1658854571,5502.979493959996,-74.90201150999928,25131.934779120005 2022-07-26,16:56:12.000,207,9583151,1045,0,1658854572,5503.013175509994,-74.93020802999672,25131.97670184001 2022-07-26,16:56:13.000,207,9583095,-795,0,1658854573,5503.013175509994,-74.93725715999608,25132.02561168001 2022-07-26,16:56:14.000,207,9583156,1805,0,1658854574,5503.013175509994,-74.93725715999608,25131.983688960005 2022-07-26,16:56:15.000,207,9583146,-795,0,1658854575,5502.966021339998,-74.94430628999544,25131.962727600003 2022-07-26,16:56:16.000,207,9583136,-795,0,1658854576,5503.013175509994,-74.97955193999951,25132.053560160006 2022-07-26,16:56:17.000,207,9583098,-795,0,1658854577,5502.972757649994,-74.97250281000015,25131.97670184001 2022-07-26,16:56:18.000,207,9583109,-795,0,1658854578,5502.979493959996,-74.96545368000079,25131.99067608 2022-07-26,16:56:19.000,207,9583120,-795,0,1658854579,5502.898658239996,-74.97250281000015,25131.878882159996 2022-07-26,16:56:20.000,207,9583178,1765,0,1658854580,5502.918867169996,-74.97250281000015,25131.906830640008 2022-07-26,16:56:21.000,207,9583101,-274,0,1658854581,5502.992966579994,-74.97250281000015,25132.02561168001 2022-07-26,16:56:22.000,207,9583128,885,0,1658854582,5502.9862302699985,-74.95135542000207,25132.018624559998 2022-07-26,16:56:23.000,207,9583110,-795,0,1658854583,5502.898658239996,-74.92315889999736,25131.96971472 2022-07-26,16:56:24.000,207,9583139,-274,0,1658854584,5502.972757649994,-74.98660106999887,25132.032598800004 2022-07-26,16:56:25.000,207,9583156,-795,0,1658854585,5502.912130859993,-75.00069932999759,25131.92080488 2022-07-26,16:56:26.000,207,9583177,725,0,1658854586,5502.932339789993,-75.00069932999759,25131.983688960005 2022-07-26,16:56:27.000,207,9583103,-315,0,1658854587,5502.972757649994,-75.00069932999759,25132.011637440002 2022-07-26,16:56:28.000,207,9583097,165,0,1658854588,5502.972757649994,-74.97955193999951,25131.99067608 2022-07-26,16:56:29.000,207,9583127,765,0,1658854589,5502.932339789993,-75.0147975899963,25131.96971472 2022-07-26,16:56:30.000,207,9583170,-795,0,1658854590,5502.9525487199935,-75.00774845999695,25131.97670184001 2022-07-26,16:56:31.000,207,9583138,-595,0,1658854591,5502.9862302699985,-75.0147975899963,25132.074521520008 2022-07-26,16:56:32.000,207,9583137,-235,0,1658854592,5502.932339789993,-75.04299411000102,25131.997663199996 2022-07-26,16:56:33.000,207,9583222,-195,0,1658854593,5502.966021339998,-75.0147975899963,25131.983688960005 2022-07-26,16:56:34.000,207,9583144,845,0,1658854594,5502.9525487199935,-75.0288958500023,25132.053560160006 2022-07-26,16:56:35.000,207,9583153,1205,0,1658854595,5502.912130859993,-75.03594498000166,25131.97670184001 2022-07-26,16:56:36.000,207,9583119,325,0,1658854596,5502.918867169996,-75.05709236999974,25131.983688960005 2022-07-26,16:56:37.000,207,9583188,-795,0,1658854597,5502.9862302699985,-75.0641414999991,25132.053560160006 2022-07-26,16:56:38.000,207,9583168,1085,0,1658854598,5502.979493959996,-75.0641414999991,25132.06054728 2022-07-26,16:56:39.000,207,9583118,-795,0,1658854599,5502.979493959996,-75.05709236999974,25132.08849576 2022-07-26,16:56:40.000,207,9583183,-795,0,1658854600,5502.932339789993,-75.07119062999845,25132.004650320006 2022-07-26,16:56:41.000,207,9583154,-795,0,1658854601,5502.9862302699985,-75.08528888999717,25132.06054728 2022-07-26,16:56:42.000,207,9583089,-795,0,1658854602,5502.939076099996,-75.08528888999717,25132.03958592 2022-07-26,16:56:43.000,207,9583095,685,0,1658854603,5502.918867169996,-75.07823975999781,25132.081508640003 2022-07-26,16:56:44.000,207,9583134,1564,0,1658854604,5502.932339789993,-75.09938714999589,25132.046573039996 2022-07-26,16:56:45.000,207,9583154,-795,0,1658854605,5502.932339789993,-75.09938714999589,25132.011637440002 2022-07-26,16:56:46.000,207,9583066,-795,0,1658854606,5502.912130859993,-75.13463279999996,25132.004650320006 2022-07-26,16:56:47.000,207,9583171,-795,0,1658854607,5502.918867169996,-75.09233801999653,25132.151379840005 2022-07-26,16:56:48.000,207,9583093,-795,0,1658854608,5502.925603479998,-75.1275836700006,25132.123431360007 2022-07-26,16:56:49.000,207,9583106,-434,0,1658854609,5502.939076099996,-75.1275836700006,25132.06054728 2022-07-26,16:56:50.000,207,9583166,-795,0,1658854610,5502.844767759998,-75.15578018999804,25132.02561168001 2022-07-26,16:56:51.000,207,9583215,685,0,1658854611,5502.858240379996,-75.15578018999804,25132.067534399997 2022-07-26,16:56:52.000,207,9583157,-555,0,1658854612,5502.891921929993,-75.15578018999804,25132.067534399997 2022-07-26,16:56:53.000,207,9583146,1005,0,1658854613,5502.898658239996,-75.16987844999676,25132.1374056 2022-07-26,16:56:54.000,207,9583157,-795,0,1658854614,5502.891921929993,-75.18397670999548,25132.123431360007 2022-07-26,16:56:55.000,207,9583142,-795,0,1658854615,5502.864976689998,-75.19102584000211,25132.130418480003 2022-07-26,16:56:56.000,207,9583126,-475,0,1658854616,5502.885185619998,-75.17692757999612,25132.10945712 2022-07-26,16:56:57.000,207,9583189,-795,0,1658854617,5502.878449309996,-75.20512410000083,25132.14439272001 2022-07-26,16:56:58.000,207,9583124,-795,0,1658854618,5502.885185619998,-75.21922235999955,25132.102470000005 2022-07-26,16:56:59.000,207,9583142,1285,0,1658854619,5502.831295139993,-75.21217323000019,25132.018624559998 2022-07-26,16:57:00.000,207,9583096,-795,0,1658854620,5502.844767759998,-75.22627148999891,25132.074521520008 2022-07-26,16:57:01.000,207,9583159,-795,0,1658854621,5502.891921929993,-75.24036974999763,25132.165354079996 2022-07-26,16:57:02.000,207,9583162,-434,0,1658854622,5502.871712999993,-75.23332061999827,25132.14439272001 2022-07-26,16:57:03.000,207,9583169,-795,0,1658854623,5502.878449309996,-75.21922235999955,25132.15836696 2022-07-26,16:57:04.000,207,9583163,-795,0,1658854624,5502.885185619998,-75.24036974999763,25132.165354079996 2022-07-26,16:57:03.000,207,9583137,1245,0,1658854625,5502.8380314499955,-75.25446800999634,25132.09548288001 2022-07-26,16:57:06.000,207,9583192,-795,0,1658854626,5502.8380314499955,-75.25446800999634,25132.102470000005 2022-07-26,16:57:07.000,207,9583155,-795,0,1658854627,5502.824558829998,-75.26856627000234,25132.06054728 2022-07-26,16:57:08.000,207,9583077,885,0,1658854628,5502.844767759998,-75.2615171399957,25132.14439272001 2022-07-26,16:57:09.000,207,9583146,-795,0,1658854629,5502.8380314499955,-75.28266453000106,25132.200289680004 2022-07-26,16:57:10.000,207,9583162,-795,0,1658854630,5502.8380314499955,-75.26856627000234,25132.123431360007 2022-07-26,16:57:11.000,207,9583191,-74,0,1658854631,5502.871712999993,-75.26856627000234,25132.200289680004 2022-07-26,16:57:12.000,207,9583187,-795,0,1658854632,5502.864976689998,-75.28266453000106,25132.249199520003 2022-07-26,16:57:13.000,207,9583172,-795,0,1658854633,5502.885185619998,-75.26856627000234,25132.179328320002 2022-07-26,16:57:14.000,207,9583211,-795,0,1658854634,5502.858240379996,-75.31791017999785,25132.14439272001 2022-07-26,16:57:15.000,207,9583141,-795,0,1658854635,5502.811086209993,-75.31791017999785,25132.1374056 2022-07-26,16:57:16.000,207,9583157,1005,0,1658854636,5502.817822519995,-75.31791017999785,25132.15836696 2022-07-26,16:57:17.000,207,9583047,605,0,1658854637,5502.871712999993,-75.29676278999978,25132.249199520003 2022-07-26,16:57:18.000,207,9583171,-795,0,1658854638,5502.918867169996,-75.32495930999721,25132.221251040006 2022-07-26,16:57:19.000,207,9583135,1045,0,1658854639,5502.885185619998,-75.34610669999529,25132.319070720005 2022-07-26,16:57:20.000,207,9583146,-795,0,1658854640,5502.851504069993,-75.34610669999529,25132.214263919996 2022-07-26,16:57:21.000,207,9583152,-795,0,1658854641,5502.898658239996,-75.34610669999529,25132.277148 2022-07-26,16:57:22.000,207,9583114,-795,0,1658854642,5502.858240379996,-75.36725409000064,25132.235225279997 2022-07-26,16:57:23.000,207,9583186,-795,0,1658854643,5502.878449309996,-75.39545060999808,25132.277148 2022-07-26,16:57:24.000,207,9583186,45,0,1658854644,5502.784140969998,-75.34610669999529,25132.270160880005 2022-07-26,16:57:25.000,207,9583151,-795,0,1658854645,5502.8380314499955,-75.38135234999936,25132.249199520003 2022-07-26,16:57:26.000,207,9583156,-795,0,1658854646,5502.844767759998,-75.42364712999552,25132.277148 2022-07-26,16:57:27.000,207,9583137,404,0,1658854647,5502.871712999993,-75.39545060999808,25132.347019200002 2022-07-26,16:57:28.000,207,9583128,845,0,1658854648,5502.891921929993,-75.4095488699968,25132.31208360001 2022-07-26,16:57:29.000,207,9583097,-795,0,1658854649,5502.891921929993,-75.43774539000151,25132.319070720005 2022-07-26,16:57:30.000,207,9583108,1564,0,1658854650,5502.858240379996,-75.45889277999959,25132.270160880005 2022-07-26,16:57:31.000,207,9583144,-795,0,1658854651,5502.824558829998,-75.45184365000023,25132.277148 2022-07-26,16:57:32.000,207,9583124,-795,0,1658854652,5502.811086209993,-75.43774539000151,25132.249199520003 2022-07-26,16:57:33.000,207,9583141,-795,0,1658854653,5502.891921929993,-75.46594190999895,25132.333044959996 2022-07-26,16:57:34.000,207,9583174,-795,0,1658854654,5502.844767759998,-75.48004016999766,25132.388941920006 2022-07-26,16:57:35.000,207,9583174,-795,0,1658854655,5502.898658239996,-75.46594190999895,25132.36099344001 2022-07-26,16:57:36.000,207,9583117,805,0,1658854656,5502.858240379996,-75.48004016999766,25132.347019200002 2022-07-26,16:57:37.000,207,9583161,-795,0,1658854657,5502.918867169996,-75.4729910399983,25132.381954799996 2022-07-26,16:57:38.000,207,9583135,1325,0,1658854658,5502.891921929993,-75.48004016999766,25132.367980560004 2022-07-26,16:57:39.000,207,9583123,-795,0,1658854659,5502.905394549998,-75.48004016999766,25132.333044959996 2022-07-26,16:57:40.000,207,9583147,-795,0,1658854660,5502.891921929993,-75.45889277999959,25132.319070720005 2022-07-26,16:57:41.000,207,9583132,-795,0,1658854661,5502.898658239996,-75.4729910399983,25132.354006319998 2022-07-26,16:57:42.000,207,9583131,205,0,1658854662,5502.939076099996,-75.4729910399983,25132.388941920006 2022-07-26,16:57:43.000,207,9583173,-795,0,1658854663,5502.959285029996,-75.4729910399983,25132.42387752 2022-07-26,16:57:44.000,207,9583131,1085,0,1658854664,5502.979493959996,-75.4729910399983,25132.39592904 2022-07-26,16:57:45.000,207,9583112,-795,0,1658854665,5502.898658239996,-75.4729910399983,25132.347019200002 2022-07-26,16:57:46.000,207,9583159,1165,0,1658854666,5502.945812409998,-75.4729910399983,25132.31208360001 2022-07-26,16:57:47.000,207,9583143,285,0,1658854667,5502.966021339998,-75.45889277999959,25132.298109360003 2022-07-26,16:57:48.000,207,9583146,485,0,1658854668,5502.9862302699985,-75.45889277999959,25132.381954799996 2022-07-26,16:57:49.000,207,9583092,-795,0,1658854669,5502.966021339998,-75.43774539000151,25132.347019200002 2022-07-26,16:57:50.000,207,9583117,1125,0,1658854670,5502.959285029996,-75.42364712999552,25132.402916159997 2022-07-26,16:57:51.000,207,9583155,-795,0,1658854671,5503.040120749996,-75.43069626000215,25132.367980560004 2022-07-26,16:57:52.000,207,9583166,965,0,1658854672,5503.067065989999,-75.4095488699968,25132.39592904 2022-07-26,16:57:53.000,207,9583203,-795,0,1658854673,5503.067065989999,-75.44479452000087,25132.347019200002 2022-07-26,16:57:54.000,207,9583173,-795,0,1658854674,5503.040120749996,-75.45184365000023,25132.284135119997 2022-07-26,16:57:55.000,207,9583146,-755,0,1658854675,5503.033384439994,-75.45184365000023,25132.298109360003 2022-07-26,16:57:56.000,207,9583146,-315,0,1658854676,5502.999702889996,-75.46594190999895,25132.291122240007 2022-07-26,16:57:57.000,207,9583123,-795,0,1658854677,5502.999702889996,-75.44479452000087,25132.291122240007 2022-07-26,16:57:58.000,207,9583140,-795,0,1658854678,5503.060329679996,-75.43069626000215,25132.388941920006 2022-07-26,16:57:59.000,207,9583148,-795,0,1658854679,5503.067065989999,-75.43069626000215,25132.437851760005 2022-07-26,16:58:00.000,207,9583096,-795,0,1658854680,5503.019911819996,-75.4095488699968,25132.47278736 2022-07-26,16:58:01.000,207,9583177,-795,0,1658854681,5503.033384439994,-75.44479452000087,25132.402916159997 2022-07-26,16:58:02.000,207,9583183,-395,0,1658854682,5503.006439199999,-75.43774539000151,25132.430864639995 2022-07-26,16:58:03.000,207,9583085,-795,0,1658854683,5503.013175509994,-75.41659799999616,25132.458813120007 2022-07-26,16:58:04.000,207,9583100,1724,0,1658854684,5503.026648129999,-75.39545060999808,25132.47278736 2022-07-26,16:58:03.000,207,9583146,-795,0,1658854685,5503.013175509994,-75.4095488699968,25132.402916159997 2022-07-26,16:58:06.000,207,9583159,-795,0,1658854686,5503.026648129999,-75.44479452000087,25132.47278736 2022-07-26,16:58:07.000,207,9583124,-795,0,1658854687,5503.067065989999,-75.41659799999616,25132.619516879997 2022-07-26,16:58:08.000,207,9583133,-795,0,1658854688,5503.046857059999,-75.42364712999552,25132.56361992 2022-07-26,16:58:09.000,207,9583167,-795,0,1658854689,5503.033384439994,-75.42364712999552,25132.556632800006 2022-07-26,16:58:10.000,207,9583191,1045,0,1658854690,5502.959285029996,-75.43774539000151,25132.486761600005 2022-07-26,16:58:11.000,207,9583210,565,0,1658854691,5502.992966579994,-75.41659799999616,25132.514710080002 2022-07-26,16:58:12.000,207,9583136,765,0,1658854692,5503.013175509994,-75.46594190999895,25132.577594160008 2022-07-26,16:58:13.000,207,9583193,-434,0,1658854693,5503.013175509994,-75.44479452000087,25132.54265856 2022-07-26,16:58:14.000,207,9583164,-155,0,1658854694,5503.040120749996,-75.44479452000087,25132.598555519995 2022-07-26,16:58:15.000,207,9583133,-795,0,1658854695,5502.9862302699985,-75.46594190999895,25132.619516879997 2022-07-26,16:58:16.000,207,9583170,1045,0,1658854696,5503.033384439994,-75.45889277999959,25132.6614396 2022-07-26,16:58:17.000,207,9583170,885,0,1658854697,5503.006439199999,-75.46594190999895,25132.64746536001 2022-07-26,16:58:18.000,207,9583135,-795,0,1658854698,5502.999702889996,-75.48708929999702,25132.619516879997 2022-07-26,16:58:19.000,207,9583141,1125,0,1658854699,5502.9525487199935,-75.48708929999702,25132.577594160008 2022-07-26,16:58:20.000,207,9583139,765,0,1658854700,5502.9525487199935,-75.50118755999574,25132.584581280003 2022-07-26,16:58:21.000,207,9583107,965,0,1658854701,5502.999702889996,-75.53643320999981,25132.598555519995 2022-07-26,16:58:22.000,207,9583126,-795,0,1658854702,5503.094011229994,-75.5082366899951,25132.689388079998 2022-07-26,16:58:23.000,207,9583198,525,0,1658854703,5503.033384439994,-75.53643320999981,25132.703362320004 2022-07-26,16:58:24.000,207,9583175,-795,0,1658854704,5503.040120749996,-75.55053146999853,25132.69637520001 2022-07-26,16:58:25.000,207,9583082,1525,0,1658854705,5502.885185619998,-75.55053146999853,25132.556632800006 2022-07-26,16:58:26.000,207,9583200,-795,0,1658854706,5502.966021339998,-75.55758059999789,25132.626504000007 2022-07-26,16:58:27.000,207,9583149,685,0,1658854707,5502.999702889996,-75.56462972999725,25132.654452480005 2022-07-26,16:58:28.000,207,9583155,965,0,1658854708,5503.019911819996,-75.59282625000196,25132.654452480005 2022-07-26,16:58:29.000,207,9583153,-795,0,1658854709,5503.060329679996,-75.57167885999661,25132.69637520001 2022-07-26,16:58:30.000,207,9583172,-795,0,1658854710,5503.026648129999,-75.61397364000004,25132.682400960002 2022-07-26,16:58:31.000,207,9583184,-795,0,1658854711,5503.053593369994,-75.62807189999876,25132.724323680006 2022-07-26,16:58:32.000,207,9583142,1165,0,1658854712,5502.9862302699985,-75.59987538000132,25132.675413840007 2022-07-26,16:58:33.000,207,9583177,-795,0,1658854713,5502.999702889996,-75.64921928999684,25132.752272160003 2022-07-26,16:58:34.000,207,9583143,-795,0,1658854714,5503.013175509994,-75.64921928999684,25132.738297919997 2022-07-26,16:58:35.000,207,9583195,-795,0,1658854715,5502.9525487199935,-75.6562684199962,25132.654452480005 2022-07-26,16:58:36.000,207,9583127,-315,0,1658854716,5502.959285029996,-75.64217015999748,25132.682400960002 2022-07-26,16:58:37.000,207,9583137,565,0,1658854717,5502.959285029996,-75.66331754999555,25132.6614396 2022-07-26,16:58:38.000,207,9583130,-795,0,1658854718,5503.019911819996,-75.64921928999684,25132.82913048 2022-07-26,16:58:39.000,207,9583170,-795,0,1658854719,5502.992966579994,-75.64217015999748,25132.82913048 2022-07-26,16:58:40.000,207,9583165,-195,0,1658854720,5503.019911819996,-75.67036668000219,25132.843104720007 2022-07-26,16:58:41.000,207,9583127,-795,0,1658854721,5502.945812409998,-75.67036668000219,25132.745285040008 2022-07-26,16:58:42.000,207,9583183,-795,0,1658854722,5502.939076099996,-75.67036668000219,25132.717336559996 2022-07-26,16:58:43.000,207,9583138,1165,0,1658854723,5502.939076099996,-75.70561232999898,25132.766246399995 2022-07-26,16:58:44.000,207,9583156,-795,0,1658854724,5502.945812409998,-75.68446494000091,25132.843104720007 2022-07-26,16:58:45.000,207,9583132,685,0,1658854725,5502.925603479998,-75.70561232999898,25132.745285040008 2022-07-26,16:58:46.000,207,9583119,565,0,1658854726,5502.918867169996,-75.70561232999898,25132.801182000003 2022-07-26,16:58:47.000,207,9583105,805,0,1658854727,5502.992966579994,-75.69151407000027,25132.850091840002 2022-07-26,16:58:48.000,207,9583148,885,0,1658854728,5502.939076099996,-75.68446494000091,25132.892014560006 2022-07-26,16:58:49.000,207,9583126,124,0,1658854729,5502.905394549998,-75.68446494000091,25132.89900168 2022-07-26,16:58:50.000,207,9583194,1125,0,1658854730,5502.844767759998,-75.70561232999898,25132.75925928 2022-07-26,16:58:51.000,207,9583190,-515,0,1658854731,5502.864976689998,-75.7197105899977,25132.738297919997 2022-07-26,16:58:52.000,207,9583189,-795,0,1658854732,5502.878449309996,-75.73380884999642,25132.801182000003 2022-07-26,16:58:53.000,207,9583173,805,0,1658854733,5502.925603479998,-75.69151407000027,25132.892014560006 2022-07-26,16:58:54.000,207,9583126,1325,0,1658854734,5502.912130859993,-75.69856319999963,25132.82913048 2022-07-26,16:58:55.000,207,9583106,885,0,1658854735,5502.891921929993,-75.73380884999642,25132.892014560006 2022-07-26,16:58:56.000,207,9583125,-795,0,1658854736,5502.945812409998,-75.7197105899977,25132.82913048 2022-07-26,16:58:57.000,207,9583173,1085,0,1658854737,5502.918867169996,-75.69856319999963,25132.81515624001 2022-07-26,16:58:58.000,207,9583143,165,0,1658854738,5502.925603479998,-75.71266145999834,25132.892014560006 2022-07-26,16:58:59.000,207,9583171,1485,0,1658854739,5502.844767759998,-75.7197105899977,25132.822143360005 2022-07-26,16:59:00.000,207,9583179,-795,0,1658854740,5502.885185619998,-75.74085797999578,25132.82913048 2022-07-26,16:59:01.000,207,9583214,1245,0,1658854741,5502.939076099996,-75.71266145999834,25132.912975920008 2022-07-26,16:59:02.000,207,9583148,-795,0,1658854742,5502.979493959996,-75.71266145999834,25132.912975920008 2022-07-26,16:59:03.000,207,9583169,-795,0,1658854743,5502.966021339998,-75.69151407000027,25132.92695016 2022-07-26,16:59:04.000,207,9583112,-795,0,1658854744,5502.959285029996,-75.71266145999834,25132.94791152 2022-07-26,16:59:05.000,207,9583166,-795,0,1658854745,5502.932339789993,-75.7197105899977,25132.87804032 2022-07-26,16:59:06.000,207,9583116,645,0,1658854746,5502.959285029996,-75.69856319999963,25132.94791152 2022-07-26,16:59:07.000,207,9583117,-795,0,1658854747,5502.959285029996,-75.67741581000155,25132.933937279995 2022-07-26,16:59:08.000,207,9583128,-795,0,1658854748,5502.9862302699985,-75.67741581000155,25132.933937279995 2022-07-26,16:59:09.000,207,9583151,-795,0,1658854749,5502.945812409998,-75.67036668000219,25132.92695016 2022-07-26,16:59:10.000,207,9583152,445,0,1658854750,5503.006439199999,-75.64921928999684,25132.912975920008 2022-07-26,16:59:11.000,207,9583181,-795,0,1658854751,5503.026648129999,-75.64217015999748,25132.954898639997 2022-07-26,16:59:12.000,207,9583138,-795,0,1658854752,5503.026648129999,-75.64217015999748,25133.003808479996 2022-07-26,16:59:13.000,207,9583270,-795,0,1658854753,5503.019911819996,-75.64217015999748,25133.017782720002 2022-07-26,16:59:14.000,207,9583169,-795,0,1658854754,5503.006439199999,-75.63512102999812,25132.94791152 2022-07-26,16:59:15.000,207,9583189,685,0,1658854755,5502.959285029996,-75.63512102999812,25132.919963040003 2022-07-26,16:59:16.000,207,9583148,-795,0,1658854756,5502.9525487199935,-75.64217015999748,25132.836117599996 2022-07-26,16:59:17.000,207,9583161,-795,0,1658854757,5502.979493959996,-75.6210227699994,25132.954898639997 2022-07-26,16:59:18.000,207,9583174,-795,0,1658854758,5503.046857059999,-75.59282625000196,25133.108615280005 2022-07-26,16:59:19.000,207,9583124,-795,0,1658854759,5503.046857059999,-75.60692451000068,25133.017782720002 2022-07-26,16:59:20.000,207,9583126,-795,0,1658854760,5503.053593369994,-75.59987538000132,25133.038744080004 2022-07-26,16:59:21.000,207,9583218,-795,0,1658854761,5503.026648129999,-75.61397364000004,25132.94791152 2022-07-26,16:59:22.000,207,9583140,-795,0,1658854762,5502.992966579994,-75.59987538000132,25132.989834240005 2022-07-26,16:59:23.000,207,9583111,-795,0,1658854763,5503.019911819996,-75.63512102999812,25133.024769839998 2022-07-26,16:59:24.000,207,9583145,-795,0,1658854764,5503.013175509994,-75.60692451000068,25133.017782720002 2022-07-26,16:59:25.000,207,9583161,-795,0,1658854765,5502.972757649994,-75.60692451000068,25132.94791152 2022-07-26,16:59:26.000,207,9583139,-795,0,1658854766,5502.9525487199935,-75.57872798999597,25133.03175696001 2022-07-26,16:59:27.000,207,9583177,-795,0,1658854767,5502.959285029996,-75.58577711999533,25133.024769839998 2022-07-26,16:59:28.000,207,9583122,-795,0,1658854768,5503.026648129999,-75.6210227699994,25133.038744080004 2022-07-26,16:59:29.000,207,9583199,-795,0,1658854769,5503.006439199999,-75.59282625000196,25133.024769839998 2022-07-26,16:59:30.000,207,9583185,-795,0,1658854770,5502.939076099996,-75.61397364000004,25132.98284712001 2022-07-26,16:59:31.000,207,9583149,1724,0,1658854771,5502.945812409998,-75.61397364000004,25132.954898639997 2022-07-26,16:59:32.000,207,9583143,-795,0,1658854772,5502.932339789993,-75.64217015999748,25133.06669256 2022-07-26,16:59:33.000,207,9583183,-795,0,1658854773,5502.959285029996,-75.64217015999748,25133.059705440006 2022-07-26,16:59:34.000,207,9583104,-795,0,1658854774,5502.918867169996,-75.6562684199962,25133.052718319996 2022-07-26,16:59:35.000,207,9583175,5,0,1658854775,5502.932339789993,-75.67036668000219,25133.03175696001 2022-07-26,16:59:36.000,207,9583132,-795,0,1658854776,5502.966021339998,-75.63512102999812,25133.073679679997 2022-07-26,16:59:37.000,207,9583196,965,0,1658854777,5502.891921929993,-75.6562684199962,25132.99682136 2022-07-26,16:59:38.000,207,9583156,-795,0,1658854778,5502.885185619998,-75.64217015999748,25133.038744080004 2022-07-26,16:59:39.000,207,9583112,-795,0,1658854779,5502.831295139993,-75.66331754999555,25133.017782720002 2022-07-26,16:59:40.000,207,9583159,-795,0,1658854780,5502.844767759998,-75.6562684199962,25133.017782720002 2022-07-26,16:59:41.000,207,9583195,-795,0,1658854781,5502.871712999993,-75.64921928999684,25133.14355088 2022-07-26,16:59:42.000,207,9583148,-795,0,1658854782,5502.885185619998,-75.66331754999555,25133.171499359996 2022-07-26,16:59:43.000,207,9583084,-795,0,1658854783,5502.878449309996,-75.66331754999555,25133.15053800001 2022-07-26,16:59:44.000,207,9583119,-795,0,1658854784,5502.885185619998,-75.64921928999684,25133.15053800001 2022-07-26,16:59:45.000,207,9583208,-795,0,1658854785,5502.804349899998,-75.67036668000219,25133.129576640007 2022-07-26,16:59:46.000,207,9583191,-315,0,1658854786,5502.797613589995,-75.69856319999963,25133.1156024 2022-07-26,16:59:47.000,207,9583178,-795,0,1658854787,5502.811086209993,-75.6562684199962,25133.157525120005 2022-07-26,16:59:48.000,207,9583188,924,0,1658854788,5502.844767759998,-75.68446494000091,25133.157525120005 2022-07-26,16:59:49.000,207,9583150,-795,0,1658854789,5502.784140969998,-75.67036668000219,25133.101628159995 2022-07-26,16:59:50.000,207,9583121,-755,0,1658854790,5502.790877279993,-75.69151407000027,25133.178486480007 2022-07-26,16:59:51.000,207,9583168,-795,0,1658854791,5502.8380314499955,-75.69856319999963,25133.19944784001 2022-07-26,16:59:52.000,207,9583083,-795,0,1658854792,5502.831295139993,-75.70561232999898,25133.206434960004 2022-07-26,16:59:53.000,207,9583113,-515,0,1658854793,5502.817822519995,-75.68446494000091,25133.136563760003 2022-07-26,16:59:54.000,207,9583159,645,0,1658854794,5502.750459419993,-75.72675971999706,25133.101628159995 2022-07-26,16:59:55.000,207,9583169,-795,0,1658854795,5502.703305249997,-75.72675971999706,25133.080666800008 2022-07-26,16:59:56.000,207,9583111,1005,0,1658854796,5502.676360009995,-75.7197105899977,25133.052718319996 2022-07-26,16:59:57.000,207,9583118,-434,0,1658854797,5502.730250489993,-75.74790710999514,25133.15053800001 2022-07-26,16:59:58.000,207,9583222,-795,0,1658854798,5502.7437231099975,-75.70561232999898,25133.157525120005 2022-07-26,16:59:59.000,207,9583212,-795,0,1658854799,5502.7100415599925,-75.72675971999706,25133.108615280005 2022-07-26,17:00:00.000,207,9583192,404,0,1658854800,5502.683096319997,-75.69151407000027,25133.0457312 2022-07-26,17:00:01.000,207,9583175,-755,0,1658854801,5502.7100415599925,-75.69151407000027,25132.940924400005 2022-07-26,17:00:02.000,207,9583117,-795,0,1658854802,5502.736986799995,-75.68446494000091,25132.919963040003 2022-07-26,17:00:03.000,207,9583132,-795,0,1658854803,5502.7437231099975,-75.72675971999706,25132.89900168 2022-07-26,17:00:04.000,207,9583193,805,0,1658854804,5502.757195729995,-75.75495624000177,25132.857078959998 2022-07-26,17:00:05.000,207,9583147,765,0,1658854805,5502.7437231099975,-75.79020188999857,25132.82913048 2022-07-26,17:00:06.000,207,9583120,1125,0,1658854806,5502.770668349993,-75.84659493000072,25132.94791152 2022-07-26,17:00:07.000,207,9583176,-795,0,1658854807,5502.817822519995,-75.88184057999752,25133.024769839998 2022-07-26,17:00:08.000,207,9583151,1045,0,1658854808,5502.750459419993,-75.93823361999966,25133.010795600007 2022-07-26,17:00:09.000,207,9583229,685,0,1658854809,5502.7100415599925,-75.95938100999774,25133.038744080004 2022-07-26,17:00:10.000,207,9583099,725,0,1658854810,5502.642678459997,-75.98757752999518,25132.954898639997 2022-07-26,17:00:11.000,207,9583204,-795,0,1658854811,5502.608996909992,-76.05101969999669,25133.003808479996 2022-07-26,17:00:12.000,207,9583185,-795,0,1658854812,5502.555106429994,-76.0651179599954,25133.038744080004 2022-07-26,17:00:13.000,207,9583205,1445,0,1658854813,5502.642678459997,-76.02987230999861,25133.129576640007 2022-07-26,17:00:14.000,207,9583120,-114,0,1658854814,5502.588787979999,-76.03692143999797,25133.15053800001 2022-07-26,17:00:15.000,207,9583189,-675,0,1658854815,5502.588787979999,-76.02987230999861,25133.19944784001 2022-07-26,17:00:16.000,207,9583187,-795,0,1658854816,5502.602260599997,-75.98757752999518,25133.241370559997 2022-07-26,17:00:17.000,207,9583128,-795,0,1658854817,5502.582051669997,-76.01577404999989,25133.21342208 2022-07-26,17:00:18.000,207,9583127,-795,0,1658854818,5502.454061779994,-75.98757752999518,25133.136563760003 2022-07-26,17:00:19.000,207,9583187,-354,0,1658854819,5502.555106429994,-75.99462666000181,25133.16451224 2022-07-26,17:00:20.000,207,9583194,-795,0,1658854820,5502.568579049999,-75.99462666000181,25133.19944784001 2022-07-26,17:00:21.000,207,9583203,325,0,1658854821,5502.494479639994,-75.98052839999582,25133.171499359996 2022-07-26,17:00:22.000,207,9583187,-795,0,1658854822,5502.534897499994,-75.98757752999518,25133.185473600002 2022-07-26,17:00:23.000,207,9583144,365,0,1658854823,5502.575315359994,-75.9664301399971,25133.290280399997 2022-07-26,17:00:24.000,207,9583128,-475,0,1658854824,5502.588787979999,-75.98052839999582,25133.304254640003 2022-07-26,17:00:25.000,207,9583201,-795,0,1658854825,5502.507952259999,-75.99462666000181,25133.220409199996 2022-07-26,17:00:26.000,207,9583167,-795,0,1658854826,5502.528161189999,-75.98052839999582,25133.304254640003 2022-07-26,17:00:27.000,207,9583219,-795,0,1658854827,5502.460798089996,-75.98052839999582,25133.241370559997 2022-07-26,17:00:28.000,207,9583195,-35,0,1658854828,5502.447325469999,-75.94528274999902,25133.241370559997 2022-07-26,17:00:29.000,207,9583194,805,0,1658854829,5502.474270709994,-75.9664301399971,25133.290280399997 2022-07-26,17:00:30.000,207,9583140,285,0,1658854830,5502.494479639994,-75.97347926999646,25133.276306160005 2022-07-26,17:00:31.000,207,9583204,-795,0,1658854831,5502.555106429994,-75.95938100999774,25133.339190239996 2022-07-26,17:00:32.000,207,9583200,-795,0,1658854832,5502.561842739997,-75.95938100999774,25133.304254640003 2022-07-26,17:00:33.000,207,9583207,-795,0,1658854833,5502.514688569994,-76.00167579000117,25133.276306160005 2022-07-26,17:00:34.000,207,9583163,-795,0,1658854834,5502.4810070199965,-75.98052839999582,25133.304254640003 2022-07-26,17:00:35.000,207,9583144,-795,0,1658854835,5502.454061779994,-75.99462666000181,25133.23438344 2022-07-26,17:00:36.000,207,9583197,-795,0,1658854836,5502.460798089996,-75.99462666000181,25133.26233192 2022-07-26,17:00:37.000,207,9583128,-795,0,1658854837,5502.507952259999,-76.00872492000053,25133.360151599998 2022-07-26,17:00:38.000,207,9583188,-795,0,1658854838,5502.521424879997,-75.99462666000181,25133.374125840004 2022-07-26,17:00:39.000,207,9583196,-35,0,1658854839,5502.494479639994,-76.00167579000117,25133.36713872001 2022-07-26,17:00:40.000,207,9583158,-795,0,1658854840,5502.4810070199965,-76.00167579000117,25133.339190239996 2022-07-26,17:00:41.000,207,9583202,-795,0,1658854841,5502.494479639994,-76.00167579000117,25133.38111296 2022-07-26,17:00:42.000,207,9583165,-795,0,1658854842,5502.494479639994,-75.99462666000181,25133.339190239996 2022-07-26,17:00:43.000,207,9583169,-555,0,1658854843,5502.494479639994,-76.02282317999925,25133.416048560008 2022-07-26,17:00:44.000,207,9583201,-795,0,1658854844,5502.454061779994,-76.00872492000053,25133.395087200006 2022-07-26,17:00:45.000,207,9583159,1685,0,1658854845,5502.447325469999,-76.02987230999861,25133.36713872001 2022-07-26,17:00:46.000,207,9583172,885,0,1658854846,5502.487743329999,-76.02282317999925,25133.416048560008 2022-07-26,17:00:47.000,207,9583166,-795,0,1658854847,5502.494479639994,-76.01577404999989,25133.45098416 2022-07-26,17:00:48.000,207,9583161,805,0,1658854848,5502.501215949997,-76.02282317999925,25133.437009919995 2022-07-26,17:00:49.000,207,9583246,-795,0,1658854849,5502.420380229996,-75.99462666000181,25133.36713872001 2022-07-26,17:00:50.000,207,9583236,565,0,1658854850,5502.4810070199965,-76.01577404999989,25133.416048560008 2022-07-26,17:00:51.000,207,9583128,-114,0,1658854851,5502.454061779994,-76.03692143999797,25133.353164480002 2022-07-26,17:00:52.000,207,9583173,645,0,1658854852,5502.420380229996,-76.04397056999733,25133.360151599998 2022-07-26,17:00:53.000,207,9583177,1045,0,1658854853,5502.501215949997,-76.01577404999989,25133.464958400007 2022-07-26,17:00:54.000,207,9583180,-795,0,1658854854,5502.494479639994,-76.02987230999861,25133.492906880005 2022-07-26,17:00:55.000,207,9583202,-795,0,1658854855,5502.528161189999,-76.03692143999797,25133.506881119996 2022-07-26,17:00:56.000,207,9583157,805,0,1658854856,5502.474270709994,-76.02282317999925,25133.388100079996 2022-07-26,17:00:57.000,207,9583199,1125,0,1658854857,5502.507952259999,-76.00872492000053,25133.513868240007 2022-07-26,17:00:58.000,207,9583145,924,0,1658854858,5502.454061779994,-76.02987230999861,25133.457971279997 2022-07-26,17:00:59.000,207,9583236,-395,0,1658854859,5502.467534399999,-76.02282317999925,25133.499894 2022-07-26,17:01:00.000,207,9583217,-795,0,1658854860,5502.433852849994,-76.01577404999989,25133.40207432 2022-07-26,17:01:01.000,207,9583172,765,0,1658854861,5502.433852849994,-75.99462666000181,25133.48591976001 2022-07-26,17:01:02.000,207,9583138,765,0,1658854862,5502.514688569994,-76.02282317999925,25133.604700799995 2022-07-26,17:01:03.000,207,9583174,1085,0,1658854863,5502.494479639994,-75.98757752999518,25133.576752319997 2022-07-26,17:01:04.000,207,9583153,-795,0,1658854864,5502.514688569994,-76.00167579000117,25133.604700799995 2022-07-26,17:01:05.000,207,9583100,-155,0,1658854865,5502.447325469999,-75.98757752999518,25133.48591976001 2022-07-26,17:01:06.000,207,9583190,-795,0,1658854866,5502.454061779994,-76.00167579000117,25133.513868240007 2022-07-26,17:01:07.000,207,9583132,525,0,1658854867,5502.433852849994,-76.00167579000117,25133.513868240007 2022-07-26,17:01:08.000,207,9583223,-795,0,1658854868,5502.433852849994,-75.99462666000181,25133.541816720004 2022-07-26,17:01:09.000,207,9583195,-795,0,1658854869,5502.413643919994,-76.00872492000053,25133.506881119996 2022-07-26,17:01:10.000,207,9583182,-795,0,1658854870,5502.433852849994,-75.98757752999518,25133.527842479998 2022-07-26,17:01:11.000,207,9583204,1205,0,1658854871,5502.460798089996,-76.00167579000117,25133.59771368 2022-07-26,17:01:12.000,207,9583180,45,0,1658854872,5502.433852849994,-75.98052839999582,25133.64662352 2022-07-26,17:01:13.000,207,9583217,-795,0,1658854873,5502.379962369996,-76.00872492000053,25133.64662352 2022-07-26,17:01:14.000,207,9583176,-795,0,1658854874,5502.406907609999,-75.98052839999582,25133.583739440008 2022-07-26,17:01:15.000,207,9583197,-795,0,1658854875,5502.359753439996,-75.99462666000181,25133.541816720004 2022-07-26,17:01:16.000,207,9583109,-795,0,1658854876,5502.366489749998,-76.00167579000117,25133.562778080006 2022-07-26,17:01:17.000,207,9583159,1445,0,1658854877,5502.433852849994,-76.00167579000117,25133.660597760005 2022-07-26,17:01:18.000,207,9583156,-795,0,1658854878,5502.413643919994,-75.98052839999582,25133.688546240002 2022-07-26,17:01:19.000,207,9583238,-795,0,1658854879,5502.427116539999,-75.99462666000181,25133.70252048001 2022-07-26,17:01:20.000,207,9583168,685,0,1658854880,5502.379962369996,-76.00167579000117,25133.625662159997 2022-07-26,17:01:21.000,207,9583170,-795,0,1658854881,5502.3866986799985,-75.98052839999582,25133.674571999996 2022-07-26,17:01:22.000,207,9583148,-795,0,1658854882,5502.400171299996,-76.01577404999989,25133.674571999996 2022-07-26,17:01:23.000,207,9583131,1045,0,1658854883,5502.393434989994,-75.98757752999518,25133.660597760005 2022-07-26,17:01:24.000,207,9583170,-795,0,1658854884,5502.427116539999,-76.00872492000053,25133.695533359998 2022-07-26,17:01:25.000,207,9583193,645,0,1658854885,5502.3530171299935,-75.99462666000181,25133.66758488 2022-07-26,17:01:26.000,207,9583122,-795,0,1658854886,5502.413643919994,-76.00167579000117,25133.751430320008 2022-07-26,17:01:27.000,207,9583220,-795,0,1658854887,5502.460798089996,-76.02282317999925,25133.779378800005 2022-07-26,17:01:28.000,207,9583180,-755,0,1658854888,5502.3866986799985,-76.00872492000053,25133.723481839996 2022-07-26,17:01:29.000,207,9583164,725,0,1658854889,5502.373226059994,-76.00872492000053,25133.611687920005 2022-07-26,17:01:30.000,207,9583157,765,0,1658854890,5502.346280819998,-76.03692143999797,25133.674571999996 2022-07-26,17:01:31.000,207,9583181,-795,0,1658854891,5502.3530171299935,-76.07216709000204,25133.64662352 2022-07-26,17:01:32.000,207,9583222,-795,0,1658854892,5502.420380229996,-76.04397056999733,25133.730468960006 2022-07-26,17:01:33.000,207,9583137,-795,0,1658854893,5502.379962369996,-76.03692143999797,25133.730468960006 2022-07-26,17:01:34.000,207,9583167,765,0,1658854894,5502.393434989994,-76.0792162200014,25133.758417440004 2022-07-26,17:01:35.000,207,9583177,965,0,1658854895,5502.379962369996,-76.0651179599954,25133.793353039997 2022-07-26,17:01:36.000,207,9583167,-795,0,1658854896,5502.433852849994,-76.05101969999669,25133.828288640005 2022-07-26,17:01:37.000,207,9583208,1005,0,1658854897,5502.433852849994,-76.07216709000204,25133.842262879996 2022-07-26,17:01:38.000,207,9583168,765,0,1658854898,5502.393434989994,-76.09331448000012,25133.828288640005 2022-07-26,17:01:39.000,207,9583145,-795,0,1658854899,5502.339544509996,-76.10036360999948,25133.709507600004 2022-07-26,17:01:40.000,207,9583155,445,0,1658854900,5502.305862959998,-76.07216709000204,25133.73745608 2022-07-26,17:01:41.000,207,9583161,725,0,1658854901,5502.366489749998,-76.09331448000012,25133.849250000007 2022-07-26,17:01:42.000,207,9583195,-795,0,1658854902,5502.339544509996,-76.09331448000012,25133.87021136001 2022-07-26,17:01:43.000,207,9583182,-795,0,1658854903,5502.359753439996,-76.10741273999884,25133.90514696 2022-07-26,17:01:44.000,207,9583116,-795,0,1658854904,5502.3866986799985,-76.1144618699982,25133.877198480004 2022-07-26,17:01:45.000,207,9583170,-795,0,1658854905,5502.285654029998,-76.10036360999948,25133.772391679995 2022-07-26,17:01:46.000,207,9583199,-114,0,1658854906,5502.299126649996,-76.1144618699982,25133.828288640005 2022-07-26,17:01:47.000,207,9583148,965,0,1658854907,5502.292390339993,-76.12151099999755,25133.807327280003 2022-07-26,17:01:48.000,207,9583195,-195,0,1658854908,5502.332808199993,-76.12856012999691,25133.849250000007 2022-07-26,17:01:49.000,207,9583109,-795,0,1658854909,5502.278917719996,-76.10741273999884,25133.76540456 2022-07-26,17:01:50.000,207,9583142,-795,0,1658854910,5502.258708789996,-76.1144618699982,25133.751430320008 2022-07-26,17:01:51.000,207,9583220,-795,0,1658854911,5502.285654029998,-76.10036360999948,25133.828288640005 2022-07-26,17:01:52.000,207,9583205,-755,0,1658854912,5502.292390339993,-76.12856012999691,25133.842262879996 2022-07-26,17:01:53.000,207,9583208,-795,0,1658854913,5502.245236169998,-76.14970752000227,25133.82130152001 2022-07-26,17:01:54.000,207,9583150,885,0,1658854914,5502.278917719996,-76.14970752000227,25133.82130152001 2022-07-26,17:01:55.000,207,9583186,-795,0,1658854915,5502.211554619993,-76.15675665000163,25133.76540456 2022-07-26,17:01:56.000,207,9583213,-795,0,1658854916,5502.218290929995,-76.15675665000163,25133.793353039997 2022-07-26,17:01:57.000,207,9583206,885,0,1658854917,5502.312599269993,-76.14970752000227,25133.926108320004 2022-07-26,17:01:58.000,207,9583182,-595,0,1658854918,5502.319335579996,-76.15675665000163,25133.968031040007 2022-07-26,17:01:59.000,207,9583215,-795,0,1658854919,5502.332808199993,-76.14970752000227,25133.947069680005 2022-07-26,17:02:00.000,207,9583179,-795,0,1658854920,5502.265445099998,-76.13560925999627,25133.98899240001 2022-07-26,17:02:01.000,207,9583194,-795,0,1658854921,5502.319335579996,-76.15675665000163,25133.995979520005 2022-07-26,17:02:02.000,207,9583210,-795,0,1658854922,5502.292390339993,-76.17085491000034,25133.919121200008 2022-07-26,17:02:03.000,207,9583208,-434,0,1658854923,5502.326071889998,-76.16380578000098,25133.919121200008 2022-07-26,17:02:04.000,207,9583218,124,0,1658854924,5502.305862959998,-76.1779040399997,25133.98200528 2022-07-26,17:02:05.000,207,9583189,-795,0,1658854925,5502.299126649996,-76.1779040399997,25133.968031040007 2022-07-26,17:02:06.000,207,9583203,-795,0,1658854926,5502.319335579996,-76.20610055999714,25133.9540568 2022-07-26,17:02:07.000,207,9583262,-795,0,1658854927,5502.373226059994,-76.22019881999586,25133.98200528 2022-07-26,17:02:08.000,207,9583186,445,0,1658854928,5502.3530171299935,-76.26249359999929,25133.961043919997 2022-07-26,17:02:09.000,207,9583218,-795,0,1658854929,5502.285654029998,-76.23429708000185,25133.98899240001 2022-07-26,17:02:10.000,207,9583153,765,0,1658854930,5502.191345689993,-76.23429708000185,25133.87021136001 2022-07-26,17:02:11.000,207,9583262,-795,0,1658854931,5502.211554619993,-76.22019881999586,25133.961043919997 2022-07-26,17:02:12.000,207,9583140,-114,0,1658854932,5502.278917719996,-76.20610055999714,25134.03790224001 2022-07-26,17:02:13.000,207,9583195,765,0,1658854933,5502.299126649996,-76.23429708000185,25134.044889360004 2022-07-26,17:02:14.000,207,9583218,-795,0,1658854934,5502.251972479993,-76.24839534000057,25134.009953759996 2022-07-26,17:02:15.000,207,9583147,885,0,1658854935,5502.218290929995,-76.276591859998,25134.009953759996 2022-07-26,17:02:16.000,207,9583154,-795,0,1658854936,5502.265445099998,-76.276591859998,25134.07283784 2022-07-26,17:02:17.000,207,9583167,-795,0,1658854937,5502.265445099998,-76.29069011999673,25134.058863599996 2022-07-26,17:02:18.000,207,9583163,-795,0,1658854938,5502.204818309998,-76.29069011999673,25134.058863599996 2022-07-26,17:02:19.000,207,9583245,965,0,1658854939,5502.157664139995,-76.31183751000208,25133.961043919997 2022-07-26,17:02:20.000,207,9583168,605,0,1658854940,5502.171136759993,-76.33298490000016,25133.98899240001 2022-07-26,17:02:21.000,207,9583240,1245,0,1658854941,5502.211554619993,-76.31888664000144,25134.12174768 2022-07-26,17:02:22.000,207,9583163,965,0,1658854942,5502.211554619993,-76.33298490000016,25134.079824959997 2022-07-26,17:02:23.000,207,9583170,-795,0,1658854943,5502.204818309998,-76.35413228999823,25134.10078632 2022-07-26,17:02:24.000,207,9583208,765,0,1658854944,5502.184609379998,-76.37527967999631,25134.079824959997 2022-07-26,17:02:25.000,207,9583273,-795,0,1658854945,5502.171136759993,-76.37527967999631,25134.058863599996 2022-07-26,17:02:26.000,207,9583167,1245,0,1658854946,5502.130718899993,-76.37527967999631,25133.961043919997 2022-07-26,17:02:27.000,207,9583220,765,0,1658854947,5502.150927829993,-76.38232880999567,25133.968031040007 2022-07-26,17:02:28.000,207,9583198,-795,0,1658854948,5502.144191519998,-76.37527967999631,25134.07283784 2022-07-26,17:02:29.000,207,9583188,-795,0,1658854949,5502.225027239998,-76.38232880999567,25134.016940880007 2022-07-26,17:02:30.000,207,9583236,-795,0,1658854950,5502.157664139995,-76.39642707000166,25133.926108320004 2022-07-26,17:02:31.000,207,9583153,485,0,1658854951,5502.150927829993,-76.38232880999567,25134.016940880007 2022-07-26,17:02:32.000,207,9583146,-795,0,1658854952,5502.204818309998,-76.36118141999759,25134.086812080008 2022-07-26,17:02:33.000,207,9583252,-795,0,1658854953,5502.211554619993,-76.36118141999759,25134.10078632 2022-07-26,17:02:34.000,207,9583190,-795,0,1658854954,5502.198081999995,-76.36823054999695,25134.016940880007 2022-07-26,17:02:35.000,207,9583151,805,0,1658854955,5502.144191519998,-76.38232880999567,25133.98200528 2022-07-26,17:02:36.000,207,9583174,725,0,1658854956,5502.130718899993,-76.34003402999952,25133.9540568 2022-07-26,17:02:37.000,207,9583198,1245,0,1658854957,5502.171136759993,-76.35413228999823,25134.00296664 2022-07-26,17:02:38.000,207,9583159,-795,0,1658854958,5502.218290929995,-76.3259357700008,25134.12174768 2022-07-26,17:02:39.000,207,9583168,485,0,1658854959,5502.231763549993,-76.35413228999823,25134.093799200004 2022-07-26,17:02:40.000,207,9583135,1485,0,1658854960,5502.2384998599955,-76.36118141999759,25134.10078632 2022-07-26,17:02:41.000,207,9583234,-274,0,1658854961,5502.231763549993,-76.39642707000166,25133.975018160003 2022-07-26,17:02:42.000,207,9583230,-515,0,1658854962,5502.326071889998,-76.3893779400023,25134.016940880007 2022-07-26,17:02:43.000,207,9583146,845,0,1658854963,5502.319335579996,-76.31183751000208,25134.044889360004 2022-07-26,17:02:44.000,207,9583208,-795,0,1658854964,5502.305862959998,-76.28364098999737,25134.086812080008 2022-07-26,17:02:45.000,207,9583174,-795,0,1658854965,5502.292390339993,-76.25544446999993,25134.107773439995 2022-07-26,17:02:46.000,207,9583177,-795,0,1658854966,5502.319335579996,-76.26249359999929,25134.114760560005 2022-07-26,17:02:47.000,207,9583212,-795,0,1658854967,5502.299126649996,-76.24134621000121,25134.114760560005 2022-07-26,17:02:48.000,207,9583241,-795,0,1658854968,5502.191345689993,-76.24134621000121,25133.9540568 2022-07-26,17:02:49.000,207,9583199,-795,0,1658854969,5502.319335579996,-76.24134621000121,25134.15668328001 2022-07-26,17:02:50.000,207,9583213,1125,0,1658854970,5502.305862959998,-76.25544446999993,25134.17065752 2022-07-26,17:02:51.000,207,9583163,-795,0,1658854971,5502.292390339993,-76.23429708000185,25134.184631760007 2022-07-26,17:02:52.000,207,9583161,124,0,1658854972,5502.245236169998,-76.24839534000057,25134.079824959997 2022-07-26,17:02:53.000,207,9583152,445,0,1658854973,5502.285654029998,-76.24839534000057,25134.20559312001 2022-07-26,17:02:54.000,207,9583171,-795,0,1658854974,5502.319335579996,-76.24839534000057,25134.233541600006 2022-07-26,17:02:55.000,207,9583207,765,0,1658854975,5502.299126649996,-76.25544446999993,25134.21956736 2022-07-26,17:02:56.000,207,9583254,-795,0,1658854976,5502.2384998599955,-76.26249359999929,25134.128734799997 2022-07-26,17:02:57.000,207,9583216,-795,0,1658854977,5502.251972479993,-76.26954272999865,25134.24052872 2022-07-26,17:02:58.000,207,9583174,-795,0,1658854978,5502.225027239998,-76.29069011999673,25134.233541600006 2022-07-26,17:02:59.000,207,9583188,-795,0,1658854979,5502.204818309998,-76.276591859998,25134.198605999998 2022-07-26,17:03:00.000,207,9583212,-795,0,1658854980,5502.150927829993,-76.29773924999608,25134.128734799997 2022-07-26,17:03:01.000,207,9583118,725,0,1658854981,5502.177873069995,-76.30478837999544,25134.17065752 2022-07-26,17:03:02.000,207,9583132,1125,0,1658854982,5502.198081999995,-76.34003402999952,25134.254502960008 2022-07-26,17:03:03.000,207,9583203,-795,0,1658854983,5502.198081999995,-76.31888664000144,25134.275464319995 2022-07-26,17:03:04.000,207,9583161,-795,0,1658854984,5502.2384998599955,-76.34003402999952,25134.261490080004 2022-07-26,17:03:05.000,207,9583231,-795,0,1658854985,5502.1239825899975,-76.35413228999823,25134.135721920007 2022-07-26,17:03:06.000,207,9583205,-795,0,1658854986,5502.157664139995,-76.36823054999695,25134.212580240004 2022-07-26,17:03:07.000,207,9583181,-795,0,1658854987,5502.144191519998,-76.36823054999695,25134.310399920003 2022-07-26,17:03:08.000,207,9583234,-795,0,1658854988,5502.164400449998,-76.39642707000166,25134.28943856 2022-07-26,17:03:09.000,207,9583155,-795,0,1658854989,5502.150927829993,-76.39642707000166,25134.212580240004 2022-07-26,17:03:10.000,207,9583237,1285,0,1658854990,5502.137455209995,-76.43872184999782,25134.247515839998 2022-07-26,17:03:11.000,207,9583138,-635,0,1658854991,5502.144191519998,-76.4246235899991,25134.359309760002 2022-07-26,17:03:12.000,207,9583165,1125,0,1658854992,5502.184609379998,-76.43167271999846,25134.31738704 2022-07-26,17:03:13.000,207,9583147,-795,0,1658854993,5502.137455209995,-76.43872184999782,25134.296425679997 2022-07-26,17:03:14.000,207,9583231,1045,0,1658854994,5502.117246279995,-76.45282010999654,25134.282451440005 2022-07-26,17:03:15.000,207,9583182,-795,0,1658854995,5502.056619489995,-76.49511488999997,25134.233541600006 2022-07-26,17:03:16.000,207,9583171,-795,0,1658854996,5502.083564729997,-76.49511488999997,25134.28943856 2022-07-26,17:03:17.000,207,9583146,1085,0,1658854997,5502.144191519998,-76.50216401999933,25134.352322640007 2022-07-26,17:03:18.000,207,9583200,485,0,1658854998,5502.157664139995,-76.49511488999997,25134.380271120004 2022-07-26,17:03:19.000,207,9583143,-795,0,1658854999,5502.103773659997,-76.53036053999676,25134.345335519996 2022-07-26,17:03:20.000,207,9583192,1045,0,1658855000,5502.0903010399925,-76.50921314999869,25134.359309760002 2022-07-26,17:03:21.000,207,9583201,-555,0,1658855001,5502.103773659997,-76.50921314999869,25134.352322640007 2022-07-26,17:03:22.000,207,9583208,-795,0,1658855002,5502.097037349995,-76.54445879999548,25134.3383484 2022-07-26,17:03:23.000,207,9583243,845,0,1658855003,5502.097037349995,-76.5233114099974,25134.3383484 2022-07-26,17:03:24.000,207,9583164,-795,0,1658855004,5502.0903010399925,-76.5233114099974,25134.31738704 2022-07-26,17:03:25.000,207,9583171,1245,0,1658855005,5502.056619489995,-76.55150793000212,25134.303412800007 2022-07-26,17:03:26.000,207,9583170,-795,0,1658855006,5502.070092109992,-76.53036053999676,25134.331361280005 2022-07-26,17:03:27.000,207,9583211,165,0,1658855007,5502.130718899993,-76.53740966999612,25134.394245359996 2022-07-26,17:03:28.000,207,9583214,-795,0,1658855008,5502.110509969993,-76.5233114099974,25134.443155199995 2022-07-26,17:03:29.000,207,9583257,-795,0,1658855009,5502.083564729997,-76.5233114099974,25134.394245359996 2022-07-26,17:03:30.000,207,9583235,-795,0,1658855010,5502.036410559995,-76.5233114099974,25134.31738704 2022-07-26,17:03:31.000,207,9583210,885,0,1658855011,5501.969047459999,-76.51626227999805,25134.275464319995 2022-07-26,17:03:32.000,207,9583201,605,0,1658855012,5502.063355799997,-76.5233114099974,25134.352322640007 2022-07-26,17:03:33.000,207,9583229,-795,0,1658855013,5502.0903010399925,-76.50216401999933,25134.37328400001 2022-07-26,17:03:34.000,207,9583165,1765,0,1658855014,5502.083564729997,-76.50216401999933,25134.359309760002 2022-07-26,17:03:35.000,207,9583193,-795,0,1658855015,5502.063355799997,-76.46691836999526,25134.37328400001 2022-07-26,17:03:36.000,207,9583169,325,0,1658855016,5502.130718899993,-76.49511488999997,25134.359309760002 2022-07-26,17:03:37.000,207,9583240,-795,0,1658855017,5502.076828419995,-76.45282010999654,25134.38725824 2022-07-26,17:03:38.000,207,9583238,-795,0,1658855018,5502.0903010399925,-76.4598692399959,25134.32437416001 2022-07-26,17:03:39.000,207,9583172,-795,0,1658855019,5502.056619489995,-76.44577097999718,25134.345335519996 2022-07-26,17:03:40.000,207,9583195,-315,0,1658855020,5502.076828419995,-76.46691836999526,25134.24052872 2022-07-26,17:03:41.000,207,9583160,1205,0,1658855021,5502.117246279995,-76.43167271999846,25134.38725824 2022-07-26,17:03:42.000,207,9583162,-795,0,1658855022,5502.110509969993,-76.44577097999718,25134.352322640007 2022-07-26,17:03:43.000,207,9583215,-795,0,1658855023,5502.117246279995,-76.41757445999974,25134.394245359996 2022-07-26,17:03:44.000,207,9583234,-795,0,1658855024,5502.1239825899975,-76.39642707000166,25134.415206719998 2022-07-26,17:03:45.000,207,9583187,-795,0,1658855025,5502.070092109992,-76.40347620000102,25134.296425679997 2022-07-26,17:03:46.000,207,9583233,-795,0,1658855026,5502.029674249992,-76.3893779400023,25134.226554479996 2022-07-26,17:03:47.000,207,9583181,924,0,1658855027,5501.989256389999,-76.38232880999567,25134.198605999998 2022-07-26,17:03:48.000,207,9583159,-795,0,1658855028,5502.076828419995,-76.36118141999759,25134.282451440005 2022-07-26,17:03:49.000,207,9583175,-795,0,1658855029,5502.0903010399925,-76.36823054999695,25134.3383484 2022-07-26,17:03:50.000,207,9583146,404,0,1658855030,5502.070092109992,-76.36118141999759,25134.282451440005 2022-07-26,17:03:51.000,207,9583169,-795,0,1658855031,5502.043146869997,-76.34708315999887,25134.261490080004 2022-07-26,17:03:52.000,207,9583182,1005,0,1658855032,5502.063355799997,-76.34708315999887,25134.359309760002 2022-07-26,17:03:53.000,207,9583246,-795,0,1658855033,5502.022937939997,-76.37527967999631,25134.28943856 2022-07-26,17:03:54.000,207,9583197,765,0,1658855034,5501.969047459999,-76.39642707000166,25134.21956736 2022-07-26,17:03:55.000,207,9583190,1125,0,1658855035,5501.888211739999,-76.48806576000061,25134.023928000002 2022-07-26,17:03:56.000,207,9583190,924,0,1658855036,5501.948838529999,-76.58675357999891,25134.142709040003 2022-07-26,17:03:57.000,207,9583161,1085,0,1658855037,5502.036410559995,-76.65724487999978,25134.15668328001 2022-07-26,17:03:58.000,207,9583250,-795,0,1658855038,5502.016201629995,-76.72773618000065,25134.009953759996 2022-07-26,17:03:59.000,207,9583228,-795,0,1658855039,5502.218290929995,-76.72773618000065,25134.21956736 2022-07-26,17:04:00.000,207,9583185,-795,0,1658855040,5502.265445099998,-76.69249052999658,25134.184631760007 2022-07-26,17:04:01.000,207,9583180,1445,0,1658855041,5502.319335579996,-76.62904836000234,25134.261490080004 2022-07-26,17:04:02.000,207,9583163,124,0,1658855042,5502.225027239998,-76.56560619000084,25134.261490080004 2022-07-26,17:04:03.000,207,9583216,-795,0,1658855043,5502.218290929995,-76.49511488999997,25134.32437416001 2022-07-26,17:04:04.000,207,9583206,-795,0,1658855044,5502.157664139995,-76.48101663000125,25134.415206719998 2022-07-26,17:04:05.000,207,9583169,845,0,1658855045,5502.0903010399925,-76.47396750000189,25134.422193840008 2022-07-26,17:04:06.000,207,9583261,445,0,1658855046,5502.083564729997,-76.47396750000189,25134.415206719998 2022-07-26,17:04:07.000,207,9583145,924,0,1658855047,5502.150927829993,-76.48101663000125,25134.57591048 2022-07-26,17:04:08.000,207,9583221,85,0,1658855048,5502.076828419995,-76.50216401999933,25134.527000640002 2022-07-26,17:04:09.000,207,9583173,-795,0,1658855049,5502.043146869997,-76.50921314999869,25134.50603928 2022-07-26,17:04:10.000,207,9583158,-795,0,1658855050,5501.948838529999,-76.51626227999805,25134.394245359996 2022-07-26,17:04:11.000,207,9583145,-795,0,1658855051,5501.962311149997,-76.5233114099974,25134.415206719998 2022-07-26,17:04:12.000,207,9583142,965,0,1658855052,5501.975783769994,-76.53036053999676,25134.547962000004 2022-07-26,17:04:13.000,207,9583182,-795,0,1658855053,5502.009465319992,-76.50921314999869,25134.596871840004 2022-07-26,17:04:14.000,207,9583191,-795,0,1658855054,5501.9959926999945,-76.5233114099974,25134.478090800003 2022-07-26,17:04:15.000,207,9583210,1125,0,1658855055,5501.942102219997,-76.5233114099974,25134.520013520007 2022-07-26,17:04:16.000,207,9583227,605,0,1658855056,5502.002729009997,-76.54445879999548,25134.589884720008 2022-07-26,17:04:17.000,207,9583212,1005,0,1658855057,5501.982520079997,-76.53740966999612,25134.547962000004 2022-07-26,17:04:18.000,207,9583234,-795,0,1658855058,5501.962311149997,-76.53036053999676,25134.54097488001 2022-07-26,17:04:19.000,207,9583169,-795,0,1658855059,5501.962311149997,-76.55855706000148,25134.547962000004 2022-07-26,17:04:20.000,207,9583156,85,0,1658855060,5501.928629599999,-76.57970444999955,25134.50603928 2022-07-26,17:04:21.000,207,9583228,-795,0,1658855061,5502.009465319992,-76.58675357999891,25134.513026399996 2022-07-26,17:04:22.000,207,9583207,2045,0,1658855062,5501.9959926999945,-76.5726553200002,25134.638794560007 2022-07-26,17:04:23.000,207,9583160,-795,0,1658855063,5502.029674249992,-76.57970444999955,25134.589884720008 2022-07-26,17:04:24.000,207,9583214,565,0,1658855064,5501.9959926999945,-76.5726553200002,25134.65975592001 2022-07-26,17:04:25.000,207,9583166,485,0,1658855065,5501.989256389999,-76.60085183999763,25134.533987759998 2022-07-26,17:04:26.000,207,9583151,-675,0,1658855066,5501.928629599999,-76.57970444999955,25134.513026399996 2022-07-26,17:04:27.000,207,9583185,-795,0,1658855067,5501.975783769994,-76.59380270999827,25134.520013520007 2022-07-26,17:04:28.000,207,9583146,285,0,1658855068,5501.928629599999,-76.60085183999763,25134.57591048 2022-07-26,17:04:29.000,207,9583268,-795,0,1658855069,5502.063355799997,-76.60790096999699,25134.62482032 2022-07-26,17:04:30.000,207,9583210,-795,0,1658855070,5502.022937939997,-76.61495009999635,25134.680717279996 2022-07-26,17:04:31.000,207,9583155,-795,0,1658855071,5501.982520079997,-76.61495009999635,25134.631807439997 2022-07-26,17:04:32.000,207,9583194,-354,0,1658855072,5501.921893289997,-76.6360974900017,25134.499052160005 2022-07-26,17:04:33.000,207,9583195,-795,0,1658855073,5502.022937939997,-76.57970444999955,25134.74360136 2022-07-26,17:04:34.000,207,9583180,-795,0,1658855074,5502.029674249992,-76.60790096999699,25134.701678639998 2022-07-26,17:04:35.000,207,9583170,-795,0,1658855075,5501.955574839994,-76.61495009999635,25134.617833200005 2022-07-26,17:04:36.000,207,9583198,-795,0,1658855076,5501.962311149997,-76.64314662000106,25134.6527688 2022-07-26,17:04:37.000,207,9583183,605,0,1658855077,5502.029674249992,-76.61495009999635,25134.729627119996 2022-07-26,17:04:38.000,207,9583209,-795,0,1658855078,5502.016201629995,-76.61495009999635,25134.736614240006 2022-07-26,17:04:39.000,207,9583192,-795,0,1658855079,5502.043146869997,-76.6360974900017,25134.77154984 2022-07-26,17:04:40.000,207,9583220,1005,0,1658855080,5501.975783769994,-76.62199922999571,25134.72264 2022-07-26,17:04:41.000,207,9583175,-315,0,1658855081,5502.002729009997,-76.65019575000042,25134.82045968 2022-07-26,17:04:42.000,207,9583210,-795,0,1658855082,5501.935365909994,-76.65019575000042,25134.67373016 2022-07-26,17:04:43.000,207,9583204,-795,0,1658855083,5501.982520079997,-76.65724487999978,25134.729627119996 2022-07-26,17:04:44.000,207,9583184,-795,0,1658855084,5501.955574839994,-76.65724487999978,25134.799498319997 2022-07-26,17:04:45.000,207,9583176,-795,0,1658855085,5501.942102219997,-76.65019575000042,25134.750588479998 2022-07-26,17:04:46.000,207,9583248,765,0,1658855086,5501.982520079997,-76.64314662000106,25134.757575600008 2022-07-26,17:04:47.000,207,9583256,-795,0,1658855087,5501.982520079997,-76.6713431399985,25134.84142104 2022-07-26,17:04:48.000,207,9583178,1045,0,1658855088,5501.975783769994,-76.66429400999914,25134.84142104 2022-07-26,17:04:49.000,207,9583263,1125,0,1658855089,5501.935365909994,-76.65019575000042,25134.848408159996 2022-07-26,17:04:50.000,207,9583170,-795,0,1658855090,5501.935365909994,-76.7065887899953,25134.77154984 2022-07-26,17:04:51.000,207,9583266,-795,0,1658855091,5501.901684359997,-76.68544139999722,25134.77154984 2022-07-26,17:04:52.000,207,9583238,-795,0,1658855092,5501.942102219997,-76.6713431399985,25134.862382400002 2022-07-26,17:04:53.000,207,9583156,-795,0,1658855093,5501.969047459999,-76.66429400999914,25134.869369519998 2022-07-26,17:04:54.000,207,9583189,-795,0,1658855094,5501.948838529999,-76.7065887899953,25134.848408159996 2022-07-26,17:04:55.000,207,9583238,165,0,1658855095,5501.928629599999,-76.67839226999786,25134.848408159996 2022-07-26,17:04:56.000,207,9583225,605,0,1658855096,5501.948838529999,-76.67839226999786,25134.93924072 2022-07-26,17:04:57.000,207,9583260,-795,0,1658855097,5501.948838529999,-76.7065887899953,25134.904305120006 2022-07-26,17:04:58.000,207,9583227,-795,0,1658855098,5501.921893289997,-76.69953965999593,25134.862382400002 2022-07-26,17:04:59.000,207,9583195,-795,0,1658855099,5501.894948049994,-76.68544139999722,25134.84142104 2022-07-26,17:05:00.000,207,9583230,-434,0,1658855100,5501.894948049994,-76.69953965999593,25134.834433920005 2022-07-26,17:05:01.000,207,9583164,-795,0,1658855101,5501.969047459999,-76.7065887899953,25134.869369519998 2022-07-26,17:05:02.000,207,9583215,-795,0,1658855102,5501.9959926999945,-76.69953965999593,25134.946227839995 2022-07-26,17:05:03.000,207,9583217,-795,0,1658855103,5501.9959926999945,-76.7065887899953,25134.93924072 2022-07-26,17:05:04.000,207,9583197,245,0,1658855104,5501.989256389999,-76.69249052999658,25134.918279359998 2022-07-26,17:05:05.000,207,9583193,165,0,1658855105,5501.969047459999,-76.6713431399985,25134.87635664001 2022-07-26,17:05:06.000,207,9583260,-795,0,1658855106,5501.962311149997,-76.69953965999593,25134.862382400002 2022-07-26,17:05:07.000,207,9583171,-635,0,1658855107,5501.955574839994,-76.69953965999593,25134.848408159996 2022-07-26,17:05:08.000,207,9583224,-795,0,1658855108,5502.002729009997,-76.66429400999914,25134.862382400002 2022-07-26,17:05:09.000,207,9583167,-795,0,1658855109,5501.975783769994,-76.66429400999914,25134.84142104 2022-07-26,17:05:10.000,207,9583215,965,0,1658855110,5501.969047459999,-76.68544139999722,25134.862382400002 2022-07-26,17:05:11.000,207,9583206,845,0,1658855111,5502.002729009997,-76.6713431399985,25134.953214960005 2022-07-26,17:05:12.000,207,9583227,-195,0,1658855112,5502.029674249992,-76.68544139999722,25134.946227839995 2022-07-26,17:05:13.000,207,9583308,645,0,1658855113,5502.002729009997,-76.67839226999786,25134.855395280007 2022-07-26,17:05:14.000,207,9583296,885,0,1658855114,5502.009465319992,-76.71363792000193,25134.806485440007 2022-07-26,17:05:15.000,207,9583215,-795,0,1658855115,5501.935365909994,-76.69953965999593,25134.834433920005 2022-07-26,17:05:16.000,207,9583167,1165,0,1658855116,5501.935365909994,-76.69953965999593,25134.82045968 2022-07-26,17:05:17.000,207,9583224,-235,0,1658855117,5502.009465319992,-76.7065887899953,25134.869369519998 2022-07-26,17:05:18.000,207,9583223,-795,0,1658855118,5501.989256389999,-76.67839226999786,25135.00911192 2022-07-26,17:05:19.000,207,9583275,-795,0,1658855119,5501.975783769994,-76.72068705000129,25134.89033088 2022-07-26,17:05:20.000,207,9583240,-795,0,1658855120,5501.915156979994,-76.72068705000129,25134.91129224 2022-07-26,17:05:21.000,207,9583207,645,0,1658855121,5501.955574839994,-76.76298182999744,25134.862382400002 2022-07-26,17:05:22.000,207,9583224,-795,0,1658855122,5501.935365909994,-76.74888356999872,25134.91129224 2022-07-26,17:05:23.000,207,9583186,-795,0,1658855123,5501.901684359997,-76.7700309599968,25134.91129224 2022-07-26,17:05:24.000,207,9583160,-795,0,1658855124,5501.8814754299965,-76.74183443999937,25134.932253600004 2022-07-26,17:05:25.000,207,9583193,-795,0,1658855125,5501.868002809999,-76.79822748000151,25134.897317999996 2022-07-26,17:05:26.000,207,9583228,165,0,1658855126,5501.874739119994,-76.81232574000023,25134.862382400002 2022-07-26,17:05:27.000,207,9583179,-795,0,1658855127,5501.908420669999,-76.7700309599968,25134.946227839995 2022-07-26,17:05:28.000,207,9583178,404,0,1658855128,5501.874739119994,-76.79822748000151,25134.96020208 2022-07-26,17:05:29.000,207,9583231,-795,0,1658855129,5501.847793879999,-76.79822748000151,25134.98815056 2022-07-26,17:05:30.000,207,9583226,-795,0,1658855130,5501.820848639996,-76.79822748000151,25134.855395280007 2022-07-26,17:05:31.000,207,9583199,-35,0,1658855131,5501.793903399994,-76.79117835000216,25134.897317999996 2022-07-26,17:05:32.000,207,9583144,-795,0,1658855132,5501.827584949999,-76.81232574000023,25134.967189199997 2022-07-26,17:05:33.000,207,9583209,-795,0,1658855133,5501.820848639996,-76.84052225999767,25134.862382400002 2022-07-26,17:05:34.000,207,9583122,-795,0,1658855134,5501.820848639996,-76.80527661000087,25134.96020208 2022-07-26,17:05:35.000,207,9583217,-795,0,1658855135,5501.827584949999,-76.81937486999959,25134.981163440003 2022-07-26,17:05:36.000,207,9583204,805,0,1658855136,5501.894948049994,-76.79822748000151,25135.051034640004 2022-07-26,17:05:37.000,207,9583207,-795,0,1658855137,5501.861266499996,-76.81937486999959,25135.023086160007 2022-07-26,17:05:38.000,207,9583226,-795,0,1658855138,5501.847793879999,-76.81232574000023,25135.016099039996 2022-07-26,17:05:39.000,207,9583208,-795,0,1658855139,5501.854530189994,-76.78412921999552,25134.981163440003 2022-07-26,17:05:40.000,207,9583171,965,0,1658855140,5501.820848639996,-76.79822748000151,25134.99513768001 2022-07-26,17:05:41.000,207,9583251,-795,0,1658855141,5501.908420669999,-76.79117835000216,25135.030073280002 2022-07-26,17:05:42.000,207,9583138,885,0,1658855142,5501.948838529999,-76.80527661000087,25135.141867200007 2022-07-26,17:05:43.000,207,9583160,-795,0,1658855143,5501.928629599999,-76.78412921999552,25135.1069316 2022-07-26,17:05:44.000,207,9583199,-795,0,1658855144,5501.935365909994,-76.77708008999616,25135.05802176 2022-07-26,17:05:45.000,207,9583219,-795,0,1658855145,5501.888211739999,-76.79117835000216,25135.051034640004 2022-07-26,17:05:46.000,207,9583235,-795,0,1658855146,5501.921893289997,-76.79117835000216,25135.016099039996 2022-07-26,17:05:47.000,207,9583168,-795,0,1658855147,5501.921893289997,-76.78412921999552,25135.065008879996 2022-07-26,17:05:48.000,207,9583164,1125,0,1658855148,5501.888211739999,-76.79822748000151,25135.04404752001 2022-07-26,17:05:49.000,207,9583155,165,0,1658855149,5501.874739119994,-76.79822748000151,25135.051034640004 2022-07-26,17:05:50.000,207,9583153,1085,0,1658855150,5501.901684359997,-76.79822748000151,25135.04404752001 2022-07-26,17:05:51.000,207,9583251,725,0,1658855151,5501.942102219997,-76.81937486999959,25135.1768028 2022-07-26,17:05:52.000,207,9583188,-795,0,1658855152,5501.955574839994,-76.79117835000216,25135.12789296 2022-07-26,17:05:53.000,207,9583195,-795,0,1658855153,5501.942102219997,-76.80527661000087,25135.023086160007 2022-07-26,17:05:54.000,207,9583177,965,0,1658855154,5501.915156979994,-76.81232574000023,25135.071996000006 2022-07-26,17:05:55.000,207,9583162,5,0,1658855155,5501.868002809999,-76.81937486999959,25134.981163440003 2022-07-26,17:05:56.000,207,9583156,-795,0,1658855156,5501.834321259994,-76.81232574000023,25134.99513768001 2022-07-26,17:05:57.000,207,9583165,-795,0,1658855157,5501.942102219997,-76.81937486999959,25135.092957360008 2022-07-26,17:05:58.000,207,9583198,1085,0,1658855158,5501.908420669999,-76.80527661000087,25135.204751279998 2022-07-26,17:05:59.000,207,9583236,1165,0,1658855159,5501.888211739999,-76.81937486999959,25135.148854320003 2022-07-26,17:06:00.000,207,9583196,-795,0,1658855160,5501.888211739999,-76.81937486999959,25135.099944480004 2022-07-26,17:06:01.000,207,9583220,725,0,1658855161,5501.901684359997,-76.85462051999639,25135.113918719995 2022-07-26,17:06:02.000,207,9583213,-795,0,1658855162,5501.847793879999,-76.84052225999767,25135.190777040007 2022-07-26,17:06:03.000,207,9583214,-795,0,1658855163,5501.8814754299965,-76.85462051999639,25135.12789296 2022-07-26,17:06:04.000,207,9583248,924,0,1658855164,5501.888211739999,-76.86166964999575,25135.190777040007 2022-07-26,17:06:05.000,207,9583202,-795,0,1658855165,5501.854530189994,-76.85462051999639,25135.141867200007 2022-07-26,17:06:06.000,207,9583220,805,0,1658855166,5501.800639709996,-76.8828170400011,25135.204751279998 2022-07-26,17:06:07.000,207,9583193,-795,0,1658855167,5501.921893289997,-76.9180626899979,25135.232699759996 2022-07-26,17:06:08.000,207,9583231,-795,0,1658855168,5501.874739119994,-76.8687187799951,25135.27462248 2022-07-26,17:06:09.000,207,9583227,-795,0,1658855169,5501.888211739999,-76.89691529999982,25135.15584144 2022-07-26,17:06:10.000,207,9583105,-795,0,1658855170,5501.793903399994,-76.89691529999982,25135.16282856001 2022-07-26,17:06:11.000,207,9583177,-795,0,1658855171,5501.793903399994,-76.93216094999661,25135.15584144 2022-07-26,17:06:12.000,207,9583250,-795,0,1658855172,5501.827584949999,-76.90396442999918,25135.246674 2022-07-26,17:06:13.000,207,9583265,-795,0,1658855173,5501.8814754299965,-76.9180626899979,25135.246674 2022-07-26,17:06:14.000,207,9583212,-795,0,1658855174,5501.847793879999,-76.91101355999854,25135.183789919996 2022-07-26,17:06:15.000,207,9583178,-795,0,1658855175,5501.827584949999,-76.94625920999533,25135.190777040007 2022-07-26,17:06:16.000,207,9583237,1685,0,1658855176,5501.894948049994,-76.93921007999597,25135.267635360004 2022-07-26,17:06:17.000,207,9583235,-515,0,1658855177,5501.868002809999,-76.9180626899979,25135.288596720005 2022-07-26,17:06:18.000,207,9583213,-795,0,1658855178,5501.834321259994,-76.9180626899979,25135.253661119998 2022-07-26,17:06:19.000,207,9583234,-795,0,1658855179,5501.854530189994,-76.92511181999726,25135.141867200007 2022-07-26,17:06:20.000,207,9583256,165,0,1658855180,5501.814112329994,-76.9180626899979,25135.092957360008 2022-07-26,17:06:21.000,207,9583228,-795,0,1658855181,5501.827584949999,-76.92511181999726,25135.113918719995 2022-07-26,17:06:22.000,207,9583196,-795,0,1658855182,5501.861266499996,-76.96035747000133,25135.27462248 2022-07-26,17:06:23.000,207,9583193,365,0,1658855183,5501.847793879999,-76.94625920999533,25135.302570959997 2022-07-26,17:06:24.000,207,9583173,-795,0,1658855184,5501.894948049994,-76.9180626899979,25135.29558384 2022-07-26,17:06:25.000,207,9583296,-795,0,1658855185,5501.841057569996,-76.93216094999661,25135.204751279998 2022-07-26,17:06:26.000,207,9583270,765,0,1658855186,5501.807376019999,-76.93921007999597,25135.267635360004 2022-07-26,17:06:27.000,207,9583162,1005,0,1658855187,5501.834321259994,-76.95330834000197,25135.281609599995 2022-07-26,17:06:28.000,207,9583229,485,0,1658855188,5501.861266499996,-76.93216094999661,25135.260648240008 2022-07-26,17:06:29.000,207,9583232,605,0,1658855189,5501.841057569996,-77.00265224999748,25135.197764160002 2022-07-26,17:06:30.000,207,9583206,205,0,1658855190,5501.834321259994,-76.97445573000005,25135.232699759996 2022-07-26,17:06:31.000,207,9583227,85,0,1658855191,5501.854530189994,-76.96035747000133,25135.302570959997 2022-07-26,17:06:32.000,207,9583230,765,0,1658855192,5501.888211739999,-76.96035747000133,25135.34449368 2022-07-26,17:06:33.000,207,9583227,-795,0,1658855193,5501.854530189994,-76.97445573000005,25135.316545200003 2022-07-26,17:06:34.000,207,9583229,-795,0,1658855194,5501.7332766099935,-76.99560311999812,25135.12789296 2022-07-26,17:06:35.000,207,9583186,-795,0,1658855195,5501.7669581599985,-76.97445573000005,25135.197764160002 2022-07-26,17:06:36.000,207,9583238,765,0,1658855196,5501.787167089999,-76.99560311999812,25135.21173840001 2022-07-26,17:06:37.000,207,9583283,-795,0,1658855197,5501.787167089999,-76.98855398999876,25135.32353232 2022-07-26,17:06:38.000,207,9583233,-515,0,1658855198,5501.834321259994,-76.98855398999876,25135.288596720005 2022-07-26,17:06:39.000,207,9583223,1165,0,1658855199,5501.814112329994,-76.97445573000005,25135.302570959997 2022-07-26,17:06:40.000,207,9583213,-795,0,1658855200,5501.773694469994,-76.98855398999876,25135.281609599995 2022-07-26,17:06:41.000,207,9583254,-795,0,1658855201,5501.773694469994,-76.9815048599994,25135.29558384 2022-07-26,17:06:42.000,207,9583234,-795,0,1658855202,5501.753485539994,-76.97445573000005,25135.281609599995 2022-07-26,17:06:43.000,207,9583188,845,0,1658855203,5501.7669581599985,-76.98855398999876,25135.260648240008 2022-07-26,17:06:44.000,207,9583174,-795,0,1658855204,5501.760221849996,-76.98855398999876,25135.309558080007 2022-07-26,17:06:45.000,207,9583256,1125,0,1658855205,5501.740012919996,-76.97445573000005,25135.337506560005 2022-07-26,17:06:46.000,207,9583203,-795,0,1658855206,5501.760221849996,-76.97445573000005,25135.29558384 2022-07-26,17:06:47.000,207,9583261,1125,0,1658855207,5501.807376019999,-76.97445573000005,25135.365455040002 2022-07-26,17:06:48.000,207,9583274,-795,0,1658855208,5501.773694469994,-76.93921007999597,25135.39340352 2022-07-26,17:06:49.000,207,9583291,-795,0,1658855209,5501.7669581599985,-76.95330834000197,25135.421351999998 2022-07-26,17:06:50.000,207,9583246,-795,0,1658855210,5501.726540299998,-76.94625920999533,25135.34449368 2022-07-26,17:06:51.000,207,9583252,1005,0,1658855211,5501.726540299998,-76.96740660000069,25135.316545200003 2022-07-26,17:06:52.000,207,9583195,-795,0,1658855212,5501.746749229998,-76.95330834000197,25135.41436488 2022-07-26,17:06:53.000,207,9583171,-795,0,1658855213,5501.807376019999,-76.94625920999533,25135.39340352 2022-07-26,17:06:54.000,207,9583241,-795,0,1658855214,5501.746749229998,-76.95330834000197,25135.39340352 2022-07-26,17:06:55.000,207,9583180,965,0,1658855215,5501.773694469994,-76.94625920999533,25135.386416400004 2022-07-26,17:06:56.000,207,9583220,1685,0,1658855216,5501.807376019999,-76.96035747000133,25135.4912232 2022-07-26,17:06:57.000,207,9583231,-795,0,1658855217,5501.746749229998,-76.98855398999876,25135.44231336 2022-07-26,17:06:58.000,207,9583242,-795,0,1658855218,5501.726540299998,-76.97445573000005,25135.407377760006 2022-07-26,17:06:59.000,207,9583237,-795,0,1658855219,5501.7332766099935,-76.96035747000133,25135.39340352 2022-07-26,17:07:00.000,207,9583249,-795,0,1658855220,5501.665913509998,-76.97445573000005,25135.407377760006 2022-07-26,17:07:01.000,207,9583210,845,0,1658855221,5501.713067679993,-77.00265224999748,25135.39340352 2022-07-26,17:07:02.000,207,9583207,1165,0,1658855222,5501.746749229998,-76.97445573000005,25135.51218456 2022-07-26,17:07:03.000,207,9583166,-795,0,1658855223,5501.726540299998,-76.98855398999876,25135.519171679996 2022-07-26,17:07:04.000,207,9583157,-795,0,1658855224,5501.706331369998,-77.00970137999684,25135.519171679996 2022-07-26,17:07:05.000,207,9583273,-795,0,1658855225,5501.699595059996,-77.02379963999556,25135.34449368 2022-07-26,17:07:06.000,207,9583123,-795,0,1658855226,5501.679386129996,-77.03789790000155,25135.435326240004 2022-07-26,17:07:07.000,207,9583191,-795,0,1658855227,5501.719803989996,-77.05199616000027,25135.435326240004 2022-07-26,17:07:08.000,207,9583193,-795,0,1658855228,5501.605286719998,-77.06609441999899,25135.302570959997 2022-07-26,17:07:09.000,207,9583264,525,0,1658855229,5501.686122439998,-77.07314354999835,25135.44231336 2022-07-26,17:07:10.000,207,9583206,285,0,1658855230,5501.686122439998,-77.09429093999643,25135.435326240004 2022-07-26,17:07:11.000,207,9583232,-795,0,1658855231,5501.679386129996,-77.08724180999707,25135.49821032001 2022-07-26,17:07:12.000,207,9583177,-795,0,1658855232,5501.6389682699955,-77.1295365900005,25135.372442159998 2022-07-26,17:07:13.000,207,9583234,605,0,1658855233,5501.672649819993,-77.11543833000178,25135.421351999998 2022-07-26,17:07:14.000,207,9583208,-795,0,1658855234,5501.652440889993,-77.1295365900005,25135.351480799996 2022-07-26,17:07:15.000,207,9583180,-795,0,1658855235,5501.612023029993,-77.1647822399973,25135.302570959997 2022-07-26,17:07:16.000,207,9583276,1045,0,1658855236,5501.612023029993,-77.15773310999793,25135.281609599995 2022-07-26,17:07:17.000,207,9583241,-635,0,1658855237,5501.659177199996,-77.17183136999665,25135.41436488 2022-07-26,17:07:18.000,207,9583151,-795,0,1658855238,5501.672649819993,-77.15773310999793,25135.39340352 2022-07-26,17:07:19.000,207,9583234,965,0,1658855239,5501.665913509998,-77.1647822399973,25135.400390639996 2022-07-26,17:07:20.000,207,9583177,-795,0,1658855240,5501.625495649998,-77.17888049999601,25135.29558384 2022-07-26,17:07:21.000,207,9583256,-795,0,1658855241,5501.632231959993,-77.18592962999537,25135.372442159998 2022-07-26,17:07:22.000,207,9583196,-675,0,1658855242,5501.672649819993,-77.20707702000072,25135.337506560005 2022-07-26,17:07:23.000,207,9583166,445,0,1658855243,5501.612023029993,-77.20707702000072,25135.288596720005 2022-07-26,17:07:24.000,207,9583251,-795,0,1658855244,5501.659177199996,-77.20002789000137,25135.27462248 2022-07-26,17:07:25.000,207,9583201,-795,0,1658855245,5501.6389682699955,-77.20707702000072,25135.351480799996 2022-07-26,17:07:26.000,207,9583214,-795,0,1658855246,5501.665913509998,-77.20002789000137,25135.32353232 2022-07-26,17:07:27.000,207,9583156,-795,0,1658855247,5501.699595059996,-77.192978760002,25135.39340352 2022-07-26,17:07:28.000,207,9583213,-795,0,1658855248,5501.686122439998,-77.192978760002,25135.400390639996 2022-07-26,17:07:29.000,207,9583224,-795,0,1658855249,5501.679386129996,-77.192978760002,25135.358467920007 2022-07-26,17:07:30.000,207,9583231,-795,0,1658855250,5501.6389682699955,-77.20707702000072,25135.260648240008 2022-07-26,17:07:31.000,207,9583215,-795,0,1658855251,5501.679386129996,-77.17888049999601,25135.281609599995 2022-07-26,17:07:32.000,207,9583243,-795,0,1658855252,5501.699595059996,-77.18592962999537,25135.37942928001 2022-07-26,17:07:33.000,207,9583183,-795,0,1658855253,5501.713067679993,-77.1647822399973,25135.41436488 2022-07-26,17:07:34.000,207,9583182,-515,0,1658855254,5501.746749229998,-77.15068397999858,25135.386416400004 2022-07-26,17:07:35.000,207,9583225,885,0,1658855255,5501.665913509998,-77.1647822399973,25135.246674 2022-07-26,17:07:36.000,207,9583184,-795,0,1658855256,5501.719803989996,-77.15773310999793,25135.428339120008 2022-07-26,17:07:37.000,207,9583264,-795,0,1658855257,5501.753485539994,-77.15068397999858,25135.456287600005 2022-07-26,17:07:38.000,207,9583239,-795,0,1658855258,5501.760221849996,-77.14363484999922,25135.456287600005 2022-07-26,17:07:39.000,207,9583196,-795,0,1658855259,5501.713067679993,-77.15773310999793,25135.386416400004 2022-07-26,17:07:40.000,207,9583269,-795,0,1658855260,5501.7332766099935,-77.14363484999922,25135.372442159998 2022-07-26,17:07:41.000,207,9583257,-795,0,1658855261,5501.787167089999,-77.15068397999858,25135.533145920002 2022-07-26,17:07:42.000,207,9583188,-795,0,1658855262,5501.807376019999,-77.13658571999986,25135.505197440005 2022-07-26,17:07:43.000,207,9583234,685,0,1658855263,5501.820848639996,-77.1647822399973,25135.568081519996 2022-07-26,17:07:44.000,207,9583209,-755,0,1658855264,5501.800639709996,-77.1295365900005,25135.568081519996 2022-07-26,17:07:45.000,207,9583259,-795,0,1658855265,5501.760221849996,-77.13658571999986,25135.470261839997 2022-07-26,17:07:46.000,207,9583237,-795,0,1658855266,5501.740012919996,-77.15068397999858,25135.505197440005 2022-07-26,17:07:47.000,207,9583264,-795,0,1658855267,5501.719803989996,-77.17183136999665,25135.505197440005 2022-07-26,17:07:48.000,207,9583225,5,0,1658855268,5501.7332766099935,-77.1647822399973,25135.533145920002 2022-07-26,17:07:49.000,207,9583271,-635,0,1658855269,5501.713067679993,-77.18592962999537,25135.407377760006 2022-07-26,17:07:50.000,207,9583264,85,0,1658855270,5501.699595059996,-77.17888049999601,25135.470261839997 2022-07-26,17:07:51.000,207,9583218,-715,0,1658855271,5501.760221849996,-77.18592962999537,25135.533145920002 2022-07-26,17:07:52.000,207,9583188,-315,0,1658855272,5501.740012919996,-77.18592962999537,25135.589042879998 2022-07-26,17:07:53.000,207,9583208,-795,0,1658855273,5501.7332766099935,-77.18592962999537,25135.5610944 2022-07-26,17:07:54.000,207,9583261,-795,0,1658855274,5501.679386129996,-77.20002789000137,25135.54712016001 2022-07-26,17:07:55.000,207,9583206,404,0,1658855275,5501.6389682699955,-77.20002789000137,25135.519171679996 2022-07-26,17:07:56.000,207,9583236,1165,0,1658855276,5501.618759339995,-77.22117527999944,25135.44231336 2022-07-26,17:07:57.000,207,9583170,-795,0,1658855277,5501.672649819993,-77.20002789000137,25135.6309656 2022-07-26,17:07:58.000,207,9583204,-795,0,1658855278,5501.713067679993,-77.24937179999688,25135.5610944 2022-07-26,17:07:59.000,207,9583198,765,0,1658855279,5501.665913509998,-77.20707702000072,25135.603017120004 2022-07-26,17:08:00.000,207,9583135,-795,0,1658855280,5501.686122439998,-77.2282244099988,25135.519171679996 2022-07-26,17:08:01.000,207,9583204,-35,0,1658855281,5501.6389682699955,-77.2282244099988,25135.6309656 2022-07-26,17:08:02.000,207,9583236,525,0,1658855282,5501.618759339995,-77.27756832000159,25135.533145920002 2022-07-26,17:08:03.000,207,9583199,1045,0,1658855283,5501.605286719998,-77.24232266999752,25135.596030000008 2022-07-26,17:08:04.000,207,9583192,965,0,1658855284,5501.625495649998,-77.25642092999624,25135.596030000008 2022-07-26,17:08:05.000,207,9583206,-795,0,1658855285,5501.598550409995,-77.27756832000159,25135.5610944 2022-07-26,17:08:06.000,207,9583184,-795,0,1658855286,5501.598550409995,-77.29166658000031,25135.575068640006 2022-07-26,17:08:07.000,207,9583229,-795,0,1658855287,5501.632231959993,-77.27051919000223,25135.603017120004 2022-07-26,17:08:08.000,207,9583207,1085,0,1658855288,5501.645704579998,-77.27051919000223,25135.644939840007 2022-07-26,17:08:09.000,207,9583259,565,0,1658855289,5501.598550409995,-77.27756832000159,25135.616991359995 2022-07-26,17:08:10.000,207,9583278,605,0,1658855290,5501.544659929998,-77.29166658000031,25135.51218456 2022-07-26,17:08:11.000,207,9583173,-795,0,1658855291,5501.591814099993,-77.29166658000031,25135.568081519996 2022-07-26,17:08:12.000,207,9583218,1085,0,1658855292,5501.612023029993,-77.31281396999839,25135.651926960003 2022-07-26,17:08:13.000,207,9583199,605,0,1658855293,5501.645704579998,-77.28461745000095,25135.623978480005 2022-07-26,17:08:14.000,207,9583173,165,0,1658855294,5501.585077789998,-77.3269122299971,25135.651926960003 2022-07-26,17:08:15.000,207,9583216,-795,0,1658855295,5501.612023029993,-77.31281396999839,25135.589042879998 2022-07-26,17:08:16.000,207,9583212,-795,0,1658855296,5501.659177199996,-77.3269122299971,25135.686862559996 2022-07-26,17:08:17.000,207,9583134,-555,0,1658855297,5501.665913509998,-77.33396135999647,25135.672888320005 2022-07-26,17:08:18.000,207,9583272,-795,0,1658855298,5501.598550409995,-77.35510875000182,25135.6309656 2022-07-26,17:08:19.000,207,9583248,-795,0,1658855299,5501.551396239993,-77.34101048999582,25135.5610944 2022-07-26,17:08:20.000,207,9583202,-795,0,1658855300,5501.537923619995,-77.35510875000182,25135.61000424 2022-07-26,17:08:21.000,207,9583263,-235,0,1658855301,5501.551396239993,-77.36920701000054,25135.603017120004 2022-07-26,17:08:22.000,207,9583202,-795,0,1658855302,5501.625495649998,-77.36215788000118,25135.721798160004 2022-07-26,17:08:23.000,207,9583150,-795,0,1658855303,5501.618759339995,-77.34805961999518,25135.749746640002 2022-07-26,17:08:24.000,207,9583203,765,0,1658855304,5501.659177199996,-77.36215788000118,25135.72878528 2022-07-26,17:08:25.000,207,9583224,485,0,1658855305,5501.531187309993,-77.3762561399999,25135.686862559996 2022-07-26,17:08:26.000,207,9583196,765,0,1658855306,5501.564868859998,-77.36215788000118,25135.693849680007 2022-07-26,17:08:27.000,207,9583184,-795,0,1658855307,5501.571605169993,-77.3762561399999,25135.735772399996 2022-07-26,17:08:28.000,207,9583248,-795,0,1658855308,5501.571605169993,-77.3762561399999,25135.672888320005 2022-07-26,17:08:29.000,207,9583260,-795,0,1658855309,5501.571605169993,-77.36215788000118,25135.700836800002 2022-07-26,17:08:30.000,207,9583213,-795,0,1658855310,5501.544659929998,-77.38330526999925,25135.67987544 2022-07-26,17:08:31.000,207,9583146,-795,0,1658855311,5501.585077789998,-77.41855091999605,25135.70782392 2022-07-26,17:08:32.000,207,9583221,-74,0,1658855312,5501.564868859998,-77.38330526999925,25135.71481104001 2022-07-26,17:08:33.000,207,9583221,725,0,1658855313,5501.571605169993,-77.39035439999861,25135.686862559996 2022-07-26,17:08:34.000,207,9583197,-35,0,1658855314,5501.5244509999975,-77.36920701000054,25135.651926960003 2022-07-26,17:08:35.000,207,9583225,-795,0,1658855315,5501.484033139997,-77.39740352999797,25135.54013304 2022-07-26,17:08:36.000,207,9583222,-795,0,1658855316,5501.430142659992,-77.41855091999605,25135.519171679996 2022-07-26,17:08:37.000,207,9583290,-795,0,1658855317,5501.484033139997,-77.41855091999605,25135.61000424 2022-07-26,17:08:38.000,207,9583273,-795,0,1658855318,5501.510978379993,-77.40445265999733,25135.616991359995 2022-07-26,17:08:39.000,207,9583216,-795,0,1658855319,5501.558132549995,-77.40445265999733,25135.651926960003 2022-07-26,17:08:40.000,207,9583201,285,0,1658855320,5501.504242069997,-77.41150178999669,25135.6309656 2022-07-26,17:08:41.000,207,9583239,765,0,1658855321,5501.531187309993,-77.41855091999605,25135.672888320005 2022-07-26,17:08:42.000,207,9583184,1165,0,1658855322,5501.510978379993,-77.39740352999797,25135.637952719997 2022-07-26,17:08:43.000,207,9583243,-795,0,1658855323,5501.504242069997,-77.41150178999669,25135.637952719997 2022-07-26,17:08:44.000,207,9583246,-795,0,1658855324,5501.504242069997,-77.43264918000204,25135.596030000008 2022-07-26,17:08:45.000,207,9583214,-155,0,1658855325,5501.463824209997,-77.41855091999605,25135.644939840007 2022-07-26,17:08:46.000,207,9583232,605,0,1658855326,5501.5244509999975,-77.41150178999669,25135.603017120004 2022-07-26,17:08:47.000,207,9583167,685,0,1658855327,5501.4907694499925,-77.39740352999797,25135.700836800002 2022-07-26,17:08:48.000,207,9583226,-795,0,1658855328,5501.537923619995,-77.42560004999541,25135.651926960003 2022-07-26,17:08:49.000,207,9583216,-155,0,1658855329,5501.504242069997,-77.44674744000076,25135.65891408 2022-07-26,17:08:50.000,207,9583171,-795,0,1658855330,5501.457087899995,-77.44674744000076,25135.575068640006 2022-07-26,17:08:51.000,207,9583190,5,0,1658855331,5501.450351589992,-77.4396983100014,25135.575068640006 2022-07-26,17:08:52.000,207,9583281,-74,0,1658855332,5501.470560519992,-77.46084569999948,25135.623978480005 2022-07-26,17:08:53.000,207,9583219,-795,0,1658855333,5501.470560519992,-77.4749439599982,25135.616991359995 2022-07-26,17:08:54.000,207,9583220,-795,0,1658855334,5501.463824209997,-77.44674744000076,25135.6309656 2022-07-26,17:08:55.000,207,9583193,565,0,1658855335,5501.477296829995,-77.46789482999884,25135.568081519996 2022-07-26,17:08:56.000,207,9583253,-795,0,1658855336,5501.4907694499925,-77.48199308999756,25135.672888320005 2022-07-26,17:08:57.000,207,9583261,725,0,1658855337,5501.477296829995,-77.46789482999884,25135.6309656 2022-07-26,17:08:58.000,207,9583196,-795,0,1658855338,5501.477296829995,-77.48199308999756,25135.66590120001 2022-07-26,17:08:59.000,207,9583239,765,0,1658855339,5501.457087899995,-77.4749439599982,25135.596030000008 2022-07-26,17:09:00.000,207,9583241,-795,0,1658855340,5501.436878969995,-77.46084569999948,25135.582055760002 2022-07-26,17:09:01.000,207,9583245,-795,0,1658855341,5501.504242069997,-77.48199308999756,25135.71481104001 2022-07-26,17:09:02.000,207,9583300,-795,0,1658855342,5501.504242069997,-77.48199308999756,25135.700836800002 2022-07-26,17:09:03.000,207,9583273,805,0,1658855343,5501.510978379993,-77.48199308999756,25135.71481104001 2022-07-26,17:09:04.000,207,9583224,-715,0,1658855344,5501.484033139997,-77.46084569999948,25135.65891408 2022-07-26,17:09:05.000,207,9583180,1445,0,1658855345,5501.463824209997,-77.50314047999564,25135.651926960003 2022-07-26,17:09:06.000,207,9583264,404,0,1658855346,5501.463824209997,-77.4749439599982,25135.66590120001 2022-07-26,17:09:07.000,207,9583218,-795,0,1658855347,5501.4907694499925,-77.44674744000076,25135.71481104001 2022-07-26,17:09:08.000,207,9583238,-675,0,1658855348,5501.463824209997,-77.46789482999884,25135.66590120001 2022-07-26,17:09:09.000,207,9583234,-795,0,1658855349,5501.443615279997,-77.46084569999948,25135.6309656 2022-07-26,17:09:10.000,207,9583167,-795,0,1658855350,5501.470560519992,-77.45379657000012,25135.672888320005 2022-07-26,17:09:11.000,207,9583200,565,0,1658855351,5501.517714689995,-77.4749439599982,25135.77769512 2022-07-26,17:09:12.000,207,9583276,-795,0,1658855352,5501.531187309993,-77.4749439599982,25135.791669360005 2022-07-26,17:09:13.000,207,9583284,565,0,1658855353,5501.477296829995,-77.48199308999756,25135.77769512 2022-07-26,17:09:14.000,207,9583288,-795,0,1658855354,5501.470560519992,-77.46789482999884,25135.763720880008 2022-07-26,17:09:15.000,207,9583238,1165,0,1658855355,5501.403197419997,-77.46789482999884,25135.672888320005 2022-07-26,17:09:16.000,207,9583282,-515,0,1658855356,5501.416670039995,-77.48199308999756,25135.70782392 2022-07-26,17:09:17.000,207,9583283,-795,0,1658855357,5501.477296829995,-77.44674744000076,25135.784682239995 2022-07-26,17:09:18.000,207,9583201,1045,0,1658855358,5501.484033139997,-77.46789482999884,25135.854553439996 2022-07-26,17:09:19.000,207,9583181,765,0,1658855359,5501.470560519992,-77.48904221999692,25135.83359208001 2022-07-26,17:09:20.000,207,9583193,-795,0,1658855360,5501.409933729992,-77.48199308999756,25135.79865648 2022-07-26,17:09:21.000,207,9583264,845,0,1658855361,5501.463824209997,-77.4749439599982,25135.770708000004 2022-07-26,17:09:22.000,207,9583226,-795,0,1658855362,5501.430142659992,-77.48904221999692,25135.79865648 2022-07-26,17:09:23.000,207,9583244,1285,0,1658855363,5501.396461109995,-77.49609134999628,25135.791669360005 2022-07-26,17:09:24.000,207,9583234,-274,0,1658855364,5501.389724799992,-77.51018961000227,25135.756733759998 2022-07-26,17:09:25.000,207,9583209,-795,0,1658855365,5501.362779559997,-77.55248438999843,25135.721798160004 2022-07-26,17:09:26.000,207,9583230,-795,0,1658855366,5501.349306939999,-77.54543525999907,25135.756733759998 2022-07-26,17:09:27.000,207,9583196,45,0,1658855367,5501.396461109995,-77.52428787000099,25135.812630720007 2022-07-26,17:09:28.000,207,9583218,725,0,1658855368,5501.362779559997,-77.55248438999843,25135.83359208001 2022-07-26,17:09:29.000,207,9583268,-795,0,1658855369,5501.356043249994,-77.55953351999779,25135.840579200005 2022-07-26,17:09:30.000,207,9583184,1045,0,1658855370,5501.288680149999,-77.58068090999586,25135.65891408 2022-07-26,17:09:31.000,207,9583254,-795,0,1658855371,5501.308889079999,-77.59477917000186,25135.67987544 2022-07-26,17:09:32.000,207,9583184,-795,0,1658855372,5501.322361699997,-77.59477917000186,25135.83359208001 2022-07-26,17:09:33.000,207,9583168,-795,0,1658855373,5501.356043249994,-77.59477917000186,25135.79865648 2022-07-26,17:09:34.000,207,9583238,-354,0,1658855374,5501.288680149999,-77.63002481999865,25135.700836800002 2022-07-26,17:09:35.000,207,9583196,-795,0,1658855375,5501.315625389994,-77.60182830000122,25135.749746640002 2022-07-26,17:09:36.000,207,9583222,-795,0,1658855376,5501.315625389994,-77.63707394999801,25135.79865648 2022-07-26,17:09:37.000,207,9583277,1125,0,1658855377,5501.2819438399965,-77.63707394999801,25135.644939840007 2022-07-26,17:09:38.000,207,9583193,1005,0,1658855378,5501.234789669994,-77.60887743000058,25135.65891408 2022-07-26,17:09:39.000,207,9583186,-795,0,1658855379,5501.295416459994,-77.63002481999865,25135.700836800002 2022-07-26,17:09:40.000,207,9583242,-195,0,1658855380,5501.248262289999,-77.63002481999865,25135.700836800002 2022-07-26,17:09:41.000,207,9583196,725,0,1658855381,5501.342570629997,-77.64412307999737,25135.82660496 2022-07-26,17:09:42.000,207,9583200,445,0,1658855382,5501.362779559997,-77.60887743000058,25135.83359208001 2022-07-26,17:09:43.000,207,9583204,805,0,1658855383,5501.403197419997,-77.6229756899993,25135.82660496 2022-07-26,17:09:44.000,207,9583221,-795,0,1658855384,5501.3762521799945,-77.63707394999801,25135.83359208001 2022-07-26,17:09:45.000,207,9583266,-795,0,1658855385,5501.302152769997,-77.59477917000186,25135.756733759998 2022-07-26,17:09:46.000,207,9583222,-795,0,1658855386,5501.335834319994,-77.61592655999993,25135.784682239995 2022-07-26,17:09:47.000,207,9583317,-795,0,1658855387,5501.315625389994,-77.60182830000122,25135.749746640002 2022-07-26,17:09:48.000,207,9583238,-795,0,1658855388,5501.362779559997,-77.58068090999586,25135.77769512 2022-07-26,17:09:49.000,207,9583196,765,0,1658855389,5501.396461109995,-77.59477917000186,25135.79865648 2022-07-26,17:09:50.000,207,9583234,-274,0,1658855390,5501.335834319994,-77.60182830000122,25135.756733759998 2022-07-26,17:09:51.000,207,9583238,1045,0,1658855391,5501.369515869999,-77.61592655999993,25135.770708000004 2022-07-26,17:09:52.000,207,9583233,-795,0,1658855392,5501.362779559997,-77.58068090999586,25135.805643599997 2022-07-26,17:09:53.000,207,9583265,-795,0,1658855393,5501.335834319994,-77.58773003999522,25135.77769512 2022-07-26,17:09:54.000,207,9583241,805,0,1658855394,5501.349306939999,-77.58773003999522,25135.749746640002 2022-07-26,17:09:55.000,207,9583196,765,0,1658855395,5501.275207529994,-77.60887743000058,25135.672888320005 2022-07-26,17:09:56.000,207,9583263,-795,0,1658855396,5501.268471219999,-77.60887743000058,25135.700836800002 2022-07-26,17:09:57.000,207,9583239,-795,0,1658855397,5501.335834319994,-77.60182830000122,25135.749746640002 2022-07-26,17:09:58.000,207,9583216,-795,0,1658855398,5501.349306939999,-77.60182830000122,25135.763720880008 2022-07-26,17:09:59.000,207,9583192,-795,0,1658855399,5501.308889079999,-77.61592655999993,25135.770708000004 2022-07-26,17:10:00.000,207,9583240,1005,0,1658855400,5501.275207529994,-77.60887743000058,25135.686862559996 2022-07-26,17:10:01.000,207,9583299,-795,0,1658855401,5501.295416459994,-77.60887743000058,25135.763720880008 2022-07-26,17:10:02.000,207,9583232,805,0,1658855402,5501.248262289999,-77.61592655999993,25135.735772399996 2022-07-26,17:10:03.000,207,9583220,-795,0,1658855403,5501.234789669994,-77.6229756899993,25135.749746640002 2022-07-26,17:10:04.000,207,9583202,-795,0,1658855404,5501.241525979996,-77.64412307999737,25135.70782392 2022-07-26,17:10:05.000,207,9583278,-795,0,1658855405,5501.201108119996,-77.65117220999673,25135.72878528 2022-07-26,17:10:06.000,207,9583225,-795,0,1658855406,5501.228053359999,-77.63002481999865,25135.735772399996 2022-07-26,17:10:07.000,207,9583262,-795,0,1658855407,5501.254998599994,-77.63002481999865,25135.79865648 2022-07-26,17:10:08.000,207,9583266,5,0,1658855408,5501.268471219999,-77.64412307999737,25135.77769512 2022-07-26,17:10:09.000,207,9583228,-795,0,1658855409,5501.241525979996,-77.63707394999801,25135.735772399996 2022-07-26,17:10:10.000,207,9583217,-755,0,1658855410,5501.201108119996,-77.63002481999865,25135.686862559996 2022-07-26,17:10:11.000,207,9583268,-795,0,1658855411,5501.194371809994,-77.63707394999801,25135.700836800002 2022-07-26,17:10:12.000,207,9583243,-795,0,1658855412,5501.254998599994,-77.63002481999865,25135.749746640002 2022-07-26,17:10:13.000,207,9583207,-795,0,1658855413,5501.254998599994,-77.63707394999801,25135.805643599997 2022-07-26,17:10:14.000,207,9583232,-795,0,1658855414,5501.261734909996,-77.59477917000186,25135.72878528 2022-07-26,17:10:15.000,207,9583183,445,0,1658855415,5501.241525979996,-77.60182830000122,25135.749746640002 2022-07-26,17:10:16.000,207,9583236,-795,0,1658855416,5501.288680149999,-77.59477917000186,25135.819617840003 2022-07-26,17:10:17.000,207,9583335,-795,0,1658855417,5501.261734909996,-77.60887743000058,25135.770708000004 2022-07-26,17:10:18.000,207,9583207,765,0,1658855418,5501.248262289999,-77.61592655999993,25135.79865648 2022-07-26,17:10:19.000,207,9583195,-795,0,1658855419,5501.234789669994,-77.60182830000122,25135.71481104001 2022-07-26,17:10:20.000,207,9583176,-795,0,1658855420,5501.201108119996,-77.59477917000186,25135.72878528 2022-07-26,17:10:21.000,207,9583280,-795,0,1658855421,5501.315625389994,-77.5736317799965,25135.854553439996 2022-07-26,17:10:22.000,207,9583230,-795,0,1658855422,5501.335834319994,-77.5736317799965,25135.89647616 2022-07-26,17:10:23.000,207,9583260,-795,0,1658855423,5501.315625389994,-77.55953351999779,25135.840579200005 2022-07-26,17:10:24.000,207,9583271,-795,0,1658855424,5501.315625389994,-77.58068090999586,25135.89647616 2022-07-26,17:10:25.000,207,9583293,-795,0,1658855425,5501.241525979996,-77.59477917000186,25135.812630720007 2022-07-26,17:10:26.000,207,9583242,-795,0,1658855426,5501.214580739994,-77.59477917000186,25135.819617840003 2022-07-26,17:10:27.000,207,9583216,-795,0,1658855427,5501.261734909996,-77.6229756899993,25135.79865648 2022-07-26,17:10:28.000,207,9583202,-795,0,1658855428,5501.214580739994,-77.6229756899993,25135.889489040004 2022-07-26,17:10:29.000,207,9583217,924,0,1658855429,5501.201108119996,-77.63707394999801,25135.812630720007 2022-07-26,17:10:30.000,207,9583240,-795,0,1658855430,5501.1674265699985,-77.61592655999993,25135.889489040004 2022-07-26,17:10:31.000,207,9583208,165,0,1658855431,5501.241525979996,-77.65822133999609,25135.854553439996 2022-07-26,17:10:32.000,207,9583157,85,0,1658855432,5501.214580739994,-77.64412307999737,25135.89647616 2022-07-26,17:10:33.000,207,9583217,-515,0,1658855433,5501.180899189996,-77.66527046999545,25135.83359208001 2022-07-26,17:10:34.000,207,9583231,-795,0,1658855434,5501.140481329996,-77.70051611999952,25135.791669360005 2022-07-26,17:10:35.000,207,9583197,-795,0,1658855435,5501.079854539996,-77.71461437999824,25135.749746640002 2022-07-26,17:10:36.000,207,9583228,965,0,1658855436,5501.039436679996,-77.70756524999888,25135.770708000004 2022-07-26,17:10:37.000,207,9583204,-235,0,1658855437,5501.100063469996,-77.74281089999567,25135.8755148 2022-07-26,17:10:38.000,207,9583237,-795,0,1658855438,5501.086590849998,-77.75690916000167,25135.8755148 2022-07-26,17:10:39.000,207,9583250,-795,0,1658855439,5500.985546199998,-77.75690916000167,25135.840579200005 2022-07-26,17:10:40.000,207,9583251,-795,0,1658855440,5501.073118229993,-77.77100742000039,25135.889489040004 2022-07-26,17:10:41.000,207,9583243,-795,0,1658855441,5501.012491439993,-77.7851056799991,25135.770708000004 2022-07-26,17:10:42.000,207,9583298,-795,0,1658855442,5501.0192277499955,-77.81330219999654,25135.812630720007 2022-07-26,17:10:43.000,207,9583199,-795,0,1658855443,5501.032700369993,-77.8344495900019,25135.903463279996 2022-07-26,17:10:44.000,207,9583198,485,0,1658855444,5501.052909299993,-77.84149872000125,25135.910450400006 2022-07-26,17:10:43.000,207,9583202,-795,0,1658855445,5501.032700369993,-77.82740045999526,25135.77769512 2022-07-26,17:10:46.000,207,9583281,-795,0,1658855446,5501.025964059998,-77.86969523999869,25135.79865648 2022-07-26,17:10:47.000,207,9583248,-795,0,1658855447,5501.100063469996,-77.84854785000061,25135.89647616 2022-07-26,17:10:48.000,207,9583214,-795,0,1658855448,5501.106799779998,-77.85559697999997,25135.924424639998 2022-07-26,17:10:49.000,207,9583282,-795,0,1658855449,5501.073118229993,-77.84854785000061,25135.868527680002 2022-07-26,17:10:50.000,207,9583258,165,0,1658855450,5501.012491439993,-77.84854785000061,25135.77769512 2022-07-26,17:10:51.000,207,9583254,-795,0,1658855451,5501.086590849998,-77.84149872000125,25135.812630720007 2022-07-26,17:10:52.000,207,9583226,765,0,1658855452,5501.113536089993,-77.80625306999718,25135.8755148 2022-07-26,17:10:53.000,207,9583183,1645,0,1658855453,5501.180899189996,-77.80625306999718,25135.903463279996 2022-07-26,17:10:54.000,207,9583254,-795,0,1658855454,5501.120272399996,-77.81330219999654,25135.84756632 2022-07-26,17:10:55.000,207,9583203,325,0,1658855455,5501.153953949994,-77.80625306999718,25135.819617840003 2022-07-26,17:10:56.000,207,9583245,-795,0,1658855456,5501.221317049996,-77.74986003000231,25135.89647616 2022-07-26,17:10:57.000,207,9583206,-555,0,1658855457,5501.207844429999,-77.74281089999567,25135.889489040004 2022-07-26,17:10:58.000,207,9583229,-795,0,1658855458,5501.207844429999,-77.75690916000167,25135.82660496 2022-07-26,17:10:59.000,207,9583208,845,0,1658855459,5501.147217639998,-77.70051611999952,25135.742759520006 2022-07-26,17:11:00.000,207,9583225,605,0,1658855460,5501.147217639998,-77.73576176999632,25135.812630720007 2022-07-26,17:11:01.000,207,9583248,-795,0,1658855461,5501.214580739994,-77.71461437999824,25135.854553439996 2022-07-26,17:11:02.000,207,9583236,-795,0,1658855462,5501.221317049996,-77.70051611999952,25135.917437520002 2022-07-26,17:11:03.000,207,9583254,-795,0,1658855463,5501.254998599994,-77.69346699000016,25135.903463279996 2022-07-26,17:11:04.000,207,9583174,-795,0,1658855464,5501.275207529994,-77.70756524999888,25135.959360240005 2022-07-26,17:11:05.000,207,9583289,-795,0,1658855465,5501.187635499999,-77.67936873000144,25135.854553439996 2022-07-26,17:11:06.000,207,9583311,-795,0,1658855466,5501.194371809994,-77.6864178600008,25135.89647616 2022-07-26,17:11:07.000,207,9583221,-795,0,1658855467,5501.207844429999,-77.67936873000144,25135.96634736 2022-07-26,17:11:08.000,207,9583202,-795,0,1658855468,5501.214580739994,-77.69346699000016,25135.917437520002 2022-07-26,17:11:09.000,207,9583215,885,0,1658855469,5501.214580739994,-77.66527046999545,25136.00128296001 2022-07-26,17:11:10.000,207,9583234,-795,0,1658855470,5501.1674265699985,-77.70756524999888,25136.00128296001 2022-07-26,17:11:11.000,207,9583222,-795,0,1658855471,5501.207844429999,-77.71461437999824,25135.931411760008 2022-07-26,17:11:12.000,207,9583228,-795,0,1658855472,5501.187635499999,-77.7216635099976,25136.029231440007 2022-07-26,17:11:13.000,207,9583250,-795,0,1658855473,5501.187635499999,-77.70756524999888,25136.06416704 2022-07-26,17:11:14.000,207,9583271,-795,0,1658855474,5501.140481329996,-77.74986003000231,25135.917437520002 2022-07-26,17:11:15.000,207,9583255,-795,0,1658855475,5501.005755129998,-77.71461437999824,25135.82660496 2022-07-26,17:11:16.000,207,9583235,885,0,1658855476,5501.1337450199935,-77.74281089999567,25135.89647616 2022-07-26,17:11:17.000,207,9583254,805,0,1658855477,5501.1674265699985,-77.73576176999632,25136.04320568 2022-07-26,17:11:18.000,207,9583242,1085,0,1658855478,5501.073118229993,-77.74986003000231,25135.89647616 2022-07-26,17:11:19.000,207,9583237,765,0,1658855479,5501.113536089993,-77.75690916000167,25135.952373119995 2022-07-26,17:11:20.000,207,9583233,-515,0,1658855480,5501.1674265699985,-77.74281089999567,25136.071154159996 2022-07-26,17:11:21.000,207,9583232,-795,0,1658855481,5501.1337450199935,-77.7851056799991,25136.057179920004 2022-07-26,17:11:22.000,207,9583197,-35,0,1658855482,5501.127008709998,-77.76395829000103,25136.057179920004 2022-07-26,17:11:23.000,207,9583190,805,0,1658855483,5501.093327159993,-77.76395829000103,25136.04320568 2022-07-26,17:11:24.000,207,9583262,-795,0,1658855484,5501.100063469996,-77.74986003000231,25136.071154159996 2022-07-26,17:11:25.000,207,9583173,-114,0,1658855485,5501.079854539996,-77.80625306999718,25136.06416704 2022-07-26,17:11:26.000,207,9583242,924,0,1658855486,5501.079854539996,-77.79215480999846,25136.036218560002 2022-07-26,17:11:27.000,207,9583223,5,0,1658855487,5501.093327159993,-77.77805654999975,25136.085128400002 2022-07-26,17:11:28.000,207,9583225,-795,0,1658855488,5501.113536089993,-77.8203513299959,25136.106089760004 2022-07-26,17:11:29.000,207,9583253,-795,0,1658855489,5501.106799779998,-77.80625306999718,25136.071154159996 2022-07-26,17:11:30.000,207,9583252,-795,0,1658855490,5501.012491439993,-77.79215480999846,25135.945386 2022-07-26,17:11:31.000,207,9583212,-795,0,1658855491,5501.066381919998,-77.80625306999718,25135.980321600007 2022-07-26,17:11:32.000,207,9583213,-795,0,1658855492,5501.073118229993,-77.79920393999782,25136.085128400002 2022-07-26,17:11:33.000,207,9583257,-795,0,1658855493,5501.113536089993,-77.79920393999782,25136.06416704 2022-07-26,17:11:34.000,207,9583201,-795,0,1658855494,5501.106799779998,-77.81330219999654,25136.11307688 2022-07-26,17:11:35.000,207,9583251,-795,0,1658855495,5501.052909299993,-77.80625306999718,25136.05019280001 2022-07-26,17:11:36.000,207,9583218,1005,0,1658855496,5501.079854539996,-77.82740045999526,25136.141025359997 2022-07-26,17:11:37.000,207,9583207,1125,0,1658855497,5501.079854539996,-77.82740045999526,25136.120063999995 2022-07-26,17:11:38.000,207,9583228,404,0,1658855498,5501.046172989998,-77.84149872000125,25136.092115519998 2022-07-26,17:11:39.000,207,9583252,-795,0,1658855499,5501.0192277499955,-77.85559697999997,25135.980321600007 2022-07-26,17:11:40.000,207,9583263,-114,0,1658855500,5500.965337269998,-77.84149872000125,25135.931411760008 2022-07-26,17:11:41.000,207,9583187,845,0,1658855501,5500.985546199998,-77.8344495900019,25136.04320568 2022-07-26,17:11:42.000,207,9583244,-795,0,1658855502,5501.052909299993,-77.85559697999997,25136.154999600003 2022-07-26,17:11:43.000,207,9583235,-795,0,1658855503,5501.032700369993,-77.84854785000061,25136.141025359997 2022-07-26,17:11:44.000,207,9583217,1285,0,1658855504,5501.046172989998,-77.84854785000061,25136.092115519998 2022-07-26,17:11:45.000,207,9583219,-74,0,1658855505,5500.958600959995,-77.87674436999805,25136.106089760004 2022-07-26,17:11:46.000,207,9583195,-795,0,1658855506,5500.965337269998,-77.87674436999805,25136.11307688 2022-07-26,17:11:47.000,207,9583253,605,0,1658855507,5500.951864649993,-77.85559697999997,25136.127051120005 2022-07-26,17:11:48.000,207,9583246,-795,0,1658855508,5500.850819999992,-77.89084262999677,25135.931411760008 2022-07-26,17:11:49.000,207,9583260,1165,0,1658855509,5500.951864649993,-77.88379349999741,25136.120063999995 2022-07-26,17:11:50.000,207,9583263,-795,0,1658855510,5500.992282509993,-77.91903915000148,25136.16897384001 2022-07-26,17:11:51.000,207,9583204,-475,0,1658855511,5500.945128339998,-77.91903915000148,25136.154999600003 2022-07-26,17:11:52.000,207,9583273,-795,0,1658855512,5500.918183099995,-77.88379349999741,25136.085128400002 2022-07-26,17:11:53.000,207,9583323,965,0,1658855513,5500.958600959995,-77.91199002000212,25136.078141280006 2022-07-26,17:11:54.000,207,9583242,-795,0,1658855514,5500.897974169995,-77.92608828000084,25136.127051120005 2022-07-26,17:11:55.000,207,9583207,1564,0,1658855515,5500.864292619997,-77.9331374100002,25136.057179920004 2022-07-26,17:11:56.000,207,9583228,-795,0,1658855516,5500.850819999992,-77.94723566999892,25136.05019280001 2022-07-26,17:11:57.000,207,9583215,-795,0,1658855517,5500.931655719993,-77.97543218999635,25136.16198672 2022-07-26,17:11:58.000,207,9583198,1045,0,1658855518,5500.911446789993,-77.98248131999571,25136.16198672 2022-07-26,17:11:59.000,207,9583262,-555,0,1658855519,5500.918183099995,-77.96133392999764,25136.092115519998 2022-07-26,17:12:00.000,207,9583271,-795,0,1658855520,5500.8710289299925,-77.97543218999635,25136.092115519998 2022-07-26,17:12:01.000,207,9583246,1325,0,1658855521,5500.844083689997,-77.98248131999571,25135.959360240005 2022-07-26,17:12:02.000,207,9583258,965,0,1658855522,5500.897974169995,-77.97543218999635,25136.078141280006 2022-07-26,17:12:03.000,207,9583212,645,0,1658855523,5500.918183099995,-77.968383059997,25136.11307688 2022-07-26,17:12:04.000,207,9583253,-555,0,1658855524,5500.918183099995,-77.968383059997,25136.071154159996 2022-07-26,17:12:05.000,207,9583238,-795,0,1658855525,5500.8710289299925,-77.94018653999956,25136.085128400002 2022-07-26,17:12:06.000,207,9583268,-795,0,1658855526,5500.864292619997,-77.94018653999956,25136.071154159996 2022-07-26,17:12:07.000,207,9583194,-795,0,1658855527,5500.938392029995,-77.94018653999956,25136.085128400002 2022-07-26,17:12:08.000,207,9583195,-274,0,1658855528,5500.951864649993,-77.92608828000084,25136.13403824 2022-07-26,17:12:09.000,207,9583279,-795,0,1658855529,5500.945128339998,-77.94018653999956,25136.106089760004 2022-07-26,17:12:10.000,207,9583233,-235,0,1658855530,5500.864292619997,-77.95428479999828,25136.04320568 2022-07-26,17:12:11.000,207,9583182,-635,0,1658855531,5500.850819999992,-77.89789175999613,25136.11307688 2022-07-26,17:12:12.000,207,9583254,-74,0,1658855532,5500.9249194099975,-77.92608828000084,25136.11307688 2022-07-26,17:12:13.000,207,9583227,525,0,1658855533,5500.945128339998,-77.89789175999613,25136.141025359997 2022-07-26,17:12:14.000,207,9583257,-795,0,1658855534,5500.918183099995,-77.92608828000084,25136.11307688 2022-07-26,17:12:15.000,207,9583239,-795,0,1658855535,5500.958600959995,-77.89789175999613,25136.154999600003 2022-07-26,17:12:16.000,207,9583207,-795,0,1658855536,5500.938392029995,-77.88379349999741,25136.106089760004 2022-07-26,17:12:17.000,207,9583227,-795,0,1658855537,5500.931655719993,-77.91199002000212,25136.099102640008 2022-07-26,17:12:18.000,207,9583297,965,0,1658855538,5500.897974169995,-77.90494088999549,25136.11307688 2022-07-26,17:12:19.000,207,9583230,-795,0,1658855539,5500.9249194099975,-77.89084262999677,25136.13403824 2022-07-26,17:12:20.000,207,9583257,-795,0,1658855540,5500.9249194099975,-77.89789175999613,25136.13403824 2022-07-26,17:12:21.000,207,9583185,-795,0,1658855541,5500.931655719993,-77.89084262999677,25136.092115519998 2022-07-26,17:12:22.000,207,9583241,-795,0,1658855542,5500.9249194099975,-77.91199002000212,25136.127051120005 2022-07-26,17:12:23.000,207,9583287,-795,0,1658855543,5500.965337269998,-77.90494088999549,25136.16897384001 2022-07-26,17:12:24.000,207,9583258,-795,0,1658855544,5500.965337269998,-77.90494088999549,25136.16897384001 2022-07-26,17:12:25.000,207,9583191,-795,0,1658855545,5500.904710479997,-77.92608828000084,25136.16198672 2022-07-26,17:12:26.000,207,9583211,-795,0,1658855546,5500.897974169995,-77.91903915000148,25136.13403824 2022-07-26,17:12:27.000,207,9583234,645,0,1658855547,5500.9249194099975,-77.92608828000084,25136.154999600003 2022-07-26,17:12:28.000,207,9583215,885,0,1658855548,5500.904710479997,-77.94723566999892,25136.148012480007 2022-07-26,17:12:29.000,207,9583227,1564,0,1658855549,5500.8710289299925,-77.94723566999892,25136.148012480007 2022-07-26,17:12:30.000,207,9583200,1125,0,1658855550,5500.857556309995,-77.97543218999635,25136.11307688 2022-07-26,17:12:31.000,207,9583242,1125,0,1658855551,5500.938392029995,-77.968383059997,25136.203909440002 2022-07-26,17:12:32.000,207,9583268,924,0,1658855552,5500.897974169995,-77.98953045000235,25136.189935199996 2022-07-26,17:12:33.000,207,9583239,-195,0,1658855553,5500.864292619997,-78.0318252299985,25136.175960960005 2022-07-26,17:12:34.000,207,9583235,-755,0,1658855554,5500.8710289299925,-78.01067784000043,25136.127051120005 2022-07-26,17:12:35.000,207,9583229,1045,0,1658855555,5500.796929519995,-78.04592348999722,25136.078141280006 2022-07-26,17:12:36.000,207,9583256,1085,0,1658855556,5500.763247969997,-78.04592348999722,25136.085128400002 2022-07-26,17:12:37.000,207,9583272,-795,0,1658855557,5500.810402139992,-78.06002174999594,25136.127051120005 2022-07-26,17:12:38.000,207,9583230,-795,0,1658855558,5500.844083689997,-78.06002174999594,25136.120063999995 2022-07-26,17:12:39.000,207,9583283,-795,0,1658855559,5500.817138449995,-78.05297261999658,25136.071154159996 2022-07-26,17:12:40.000,207,9583241,-795,0,1658855560,5500.837347379995,-78.06002174999594,25136.16897384001 2022-07-26,17:12:41.000,207,9583336,-795,0,1658855561,5500.763247969997,-78.08821827000065,25136.085128400002 2022-07-26,17:12:42.000,207,9583239,1285,0,1658855562,5500.830611069992,-78.0811691400013,25136.11307688 2022-07-26,17:12:43.000,207,9583268,645,0,1658855563,5500.803665829997,-78.09526740000001,25136.085128400002 2022-07-26,17:12:44.000,207,9583296,-795,0,1658855564,5500.810402139992,-78.08821827000065,25136.099102640008 2022-07-26,17:12:45.000,207,9583246,-795,0,1658855565,5500.790193209992,-78.10936565999873,25136.06416704 2022-07-26,17:12:46.000,207,9583239,1525,0,1658855566,5500.823874759997,-78.10231652999937,25136.078141280006 2022-07-26,17:12:47.000,207,9583265,-795,0,1658855567,5500.844083689997,-78.08821827000065,25136.189935199996 2022-07-26,17:12:48.000,207,9583240,525,0,1658855568,5500.810402139992,-78.0811691400013,25136.085128400002 2022-07-26,17:12:49.000,207,9583244,404,0,1658855569,5500.790193209992,-78.10231652999937,25136.078141280006 2022-07-26,17:12:50.000,207,9583262,-795,0,1658855570,5500.817138449995,-78.11641478999809,25136.057179920004 2022-07-26,17:12:51.000,207,9583223,-595,0,1658855571,5500.830611069992,-78.0811691400013,25136.127051120005 2022-07-26,17:12:52.000,207,9583213,-795,0,1658855572,5500.850819999992,-78.09526740000001,25136.099102640008 2022-07-26,17:12:53.000,207,9583260,-795,0,1658855573,5500.904710479997,-78.03887435999786,25136.18294808 2022-07-26,17:12:54.000,207,9583238,1045,0,1658855574,5500.938392029995,-78.04592348999722,25136.18294808 2022-07-26,17:12:55.000,207,9583244,525,0,1658855575,5500.904710479997,-78.04592348999722,25136.21788368001 2022-07-26,17:12:56.000,207,9583281,-795,0,1658855576,5500.8912378599925,-78.03887435999786,25136.203909440002 2022-07-26,17:12:57.000,207,9583294,-795,0,1658855577,5500.897974169995,-78.03887435999786,25136.23185792 2022-07-26,17:12:58.000,207,9583262,-515,0,1658855578,5500.8710289299925,-78.02477609999914,25136.21089656 2022-07-26,17:12:59.000,207,9583228,-795,0,1658855579,5500.884501549997,-78.03887435999786,25136.21089656 2022-07-26,17:13:00.000,207,9583234,924,0,1658855580,5500.837347379995,-78.02477609999914,25136.16198672 2022-07-26,17:13:01.000,207,9583204,924,0,1658855581,5500.8912378599925,-77.98248131999571,25136.11307688 2022-07-26,17:13:02.000,207,9583223,165,0,1658855582,5500.695884869994,-78.00362871000107,25135.96634736 2022-07-26,17:13:03.000,207,9583262,1005,0,1658855583,5500.918183099995,-78.00362871000107,25136.21089656 2022-07-26,17:13:04.000,207,9583273,1005,0,1658855584,5500.9249194099975,-78.01772696999979,25136.16897384001 2022-07-26,17:13:05.000,207,9583201,-795,0,1658855585,5500.877765239995,-78.01067784000043,25136.154999600003 2022-07-26,17:13:06.000,207,9583252,-795,0,1658855586,5500.877765239995,-77.98248131999571,25136.13403824 2022-07-26,17:13:07.000,207,9583231,805,0,1658855587,5500.904710479997,-77.97543218999635,25136.106089760004 2022-07-26,17:13:08.000,207,9583249,-795,0,1658855588,5500.897974169995,-77.96133392999764,25136.13403824 2022-07-26,17:13:09.000,207,9583231,-795,0,1658855589,5500.931655719993,-78.01067784000043,25136.16198672 2022-07-26,17:13:10.000,207,9583185,765,0,1658855590,5500.938392029995,-78.02477609999914,25136.18294808 2022-07-26,17:13:11.000,207,9583234,685,0,1658855591,5500.9249194099975,-78.01067784000043,25136.23185792 2022-07-26,17:13:12.000,207,9583278,-795,0,1658855592,5500.938392029995,-78.05297261999658,25136.23185792 2022-07-26,17:13:13.000,207,9583221,-795,0,1658855593,5500.911446789993,-78.06002174999594,25136.21788368001 2022-07-26,17:13:14.000,207,9583256,-795,0,1658855594,5500.884501549997,-78.05297261999658,25136.189935199996 2022-07-26,17:13:15.000,207,9583209,-675,0,1658855595,5500.857556309995,-78.0670708799953,25136.085128400002 2022-07-26,17:13:16.000,207,9583273,-795,0,1658855596,5500.844083689997,-78.06002174999594,25136.13403824 2022-07-26,17:13:17.000,207,9583230,965,0,1658855597,5500.8710289299925,-78.0670708799953,25136.189935199996 2022-07-26,17:13:18.000,207,9583258,-795,0,1658855598,5500.877765239995,-78.0811691400013,25136.23185792 2022-07-26,17:13:19.000,207,9583271,-795,0,1658855599,5500.8710289299925,-78.08821827000065,25136.259806399998 2022-07-26,17:13:20.000,207,9583273,725,0,1658855600,5500.850819999992,-78.0811691400013,25136.21788368001 2022-07-26,17:13:21.000,207,9583245,-795,0,1658855601,5500.857556309995,-78.10231652999937,25136.259806399998 2022-07-26,17:13:22.000,207,9583264,-795,0,1658855602,5500.817138449995,-78.11641478999809,25136.21788368001 2022-07-26,17:13:23.000,207,9583241,1045,0,1658855603,5500.790193209992,-78.09526740000001,25136.266793520008 2022-07-26,17:13:24.000,207,9583248,5,0,1658855604,5500.790193209992,-78.11641478999809,25136.196922320007 2022-07-26,17:13:25.000,207,9583250,1045,0,1658855605,5500.796929519995,-78.13756217999617,25136.189935199996 2022-07-26,17:13:26.000,207,9583220,-795,0,1658855606,5500.743039039997,-78.12346391999745,25136.154999600003 2022-07-26,17:13:27.000,207,9583258,-795,0,1658855607,5500.756511659994,-78.12346391999745,25136.189935199996 2022-07-26,17:13:28.000,207,9583185,-795,0,1658855608,5500.803665829997,-78.11641478999809,25136.259806399998 2022-07-26,17:13:29.000,207,9583277,-795,0,1658855609,5500.722830109997,-78.10936565999873,25136.148012480007 2022-07-26,17:13:30.000,207,9583228,1085,0,1658855610,5500.756511659994,-78.12346391999745,25136.224870800004 2022-07-26,17:13:31.000,207,9583242,-795,0,1658855611,5500.709357489999,-78.13051304999681,25136.120063999995 2022-07-26,17:13:32.000,207,9583235,-795,0,1658855612,5500.716093799994,-78.13756217999617,25136.099102640008 2022-07-26,17:13:33.000,207,9583238,-795,0,1658855613,5500.769984279999,-78.13051304999681,25136.224870800004 2022-07-26,17:13:34.000,207,9583264,-795,0,1658855614,5500.743039039997,-78.13756217999617,25136.203909440002 2022-07-26,17:13:35.000,207,9583219,-795,0,1658855615,5500.763247969997,-78.14461130999553,25136.21788368001 2022-07-26,17:13:36.000,207,9583243,-795,0,1658855616,5500.796929519995,-78.14461130999553,25136.245832160006 2022-07-26,17:13:37.000,207,9583257,805,0,1658855617,5500.817138449995,-78.15166044000216,25136.203909440002 2022-07-26,17:13:38.000,207,9583225,-795,0,1658855618,5500.729566419999,-78.12346391999745,25136.252819280002 2022-07-26,17:13:39.000,207,9583216,-795,0,1658855619,5500.743039039997,-78.13051304999681,25136.148012480007 2022-07-26,17:13:40.000,207,9583249,-675,0,1658855620,5500.736302729994,-78.11641478999809,25136.21089656 2022-07-26,17:13:41.000,207,9583269,-795,0,1658855621,5500.817138449995,-78.11641478999809,25136.252819280002 2022-07-26,17:13:42.000,207,9583190,-795,0,1658855622,5500.716093799994,-78.0670708799953,25136.259806399998 2022-07-26,17:13:43.000,207,9583262,-795,0,1658855623,5500.817138449995,-78.09526740000001,25136.315703360007 2022-07-26,17:13:44.000,207,9583229,-795,0,1658855624,5500.817138449995,-78.07412001000193,25136.30172912 2022-07-26,17:13:45.000,207,9583187,-795,0,1658855625,5500.749775349999,-78.13051304999681,25136.245832160006 2022-07-26,17:13:46.000,207,9583258,-795,0,1658855626,5500.7767205899945,-78.11641478999809,25136.259806399998 2022-07-26,17:13:47.000,207,9583258,-795,0,1658855627,5500.790193209992,-78.08821827000065,25136.28076776 2022-07-26,17:13:48.000,207,9583222,-795,0,1658855628,5500.790193209992,-78.08821827000065,25136.21089656 2022-07-26,17:13:49.000,207,9583218,-795,0,1658855629,5500.749775349999,-78.0811691400013,25136.21089656 2022-07-26,17:13:50.000,207,9583210,-795,0,1658855630,5500.756511659994,-78.09526740000001,25136.252819280002 2022-07-26,17:13:51.000,207,9583189,1805,0,1658855631,5500.803665829997,-78.06002174999594,25136.294742000005 2022-07-26,17:13:52.000,207,9583239,1045,0,1658855632,5500.823874759997,-78.09526740000001,25136.294742000005 2022-07-26,17:13:53.000,207,9583289,-795,0,1658855633,5500.763247969997,-78.10936565999873,25136.315703360007 2022-07-26,17:13:54.000,207,9583290,-795,0,1658855634,5500.736302729994,-78.07412001000193,25136.259806399998 2022-07-26,17:13:55.000,207,9583233,-795,0,1658855635,5500.668939629999,-78.08821827000065,25136.203909440002 2022-07-26,17:13:56.000,207,9583250,-795,0,1658855636,5500.682412249997,-78.09526740000001,25136.203909440002 2022-07-26,17:13:57.000,207,9583270,-795,0,1658855637,5500.722830109997,-78.11641478999809,25136.245832160006 2022-07-26,17:13:58.000,207,9583255,-795,0,1658855638,5500.796929519995,-78.09526740000001,25136.294742000005 2022-07-26,17:13:59.000,207,9583239,1445,0,1658855639,5500.763247969997,-78.08821827000065,25136.266793520008 2022-07-26,17:14:00.000,207,9583219,605,0,1658855640,5500.756511659994,-78.08821827000065,25136.259806399998 2022-07-26,17:14:01.000,207,9583222,1005,0,1658855641,5500.689148559999,-78.09526740000001,25136.23185792 2022-07-26,17:14:02.000,207,9583183,-795,0,1658855642,5500.635258079994,-78.09526740000001,25136.224870800004 2022-07-26,17:14:03.000,207,9583224,-354,0,1658855643,5500.689148559999,-78.08821827000065,25136.245832160006 2022-07-26,17:14:04.000,207,9583295,-795,0,1658855644,5500.668939629999,-78.09526740000001,25136.273780640004 2022-07-26,17:14:05.000,207,9583266,-315,0,1658855645,5500.695884869994,-78.11641478999809,25136.23185792 2022-07-26,17:14:06.000,207,9583304,1245,0,1658855646,5500.6622033199965,-78.11641478999809,25136.16897384001 2022-07-26,17:14:07.000,207,9583277,-795,0,1658855647,5500.722830109997,-78.09526740000001,25136.308716239997 2022-07-26,17:14:08.000,207,9583270,-74,0,1658855648,5500.736302729994,-78.11641478999809,25136.294742000005 2022-07-26,17:14:09.000,207,9583253,1125,0,1658855649,5500.716093799994,-78.13051304999681,25136.23185792 2022-07-26,17:14:10.000,207,9583234,1285,0,1658855650,5500.641994389996,-78.11641478999809,25136.16198672 2022-07-26,17:14:11.000,207,9583202,525,0,1658855651,5500.635258079994,-78.11641478999809,25136.141025359997 2022-07-26,17:14:12.000,207,9583269,1125,0,1658855652,5500.615049149994,-78.13051304999681,25136.120063999995 2022-07-26,17:14:13.000,207,9583194,-795,0,1658855653,5500.695884869994,-78.10936565999873,25136.238845039996 2022-07-26,17:14:14.000,207,9583227,-795,0,1658855654,5500.675675939994,-78.10231652999937,25136.154999600003 2022-07-26,17:14:15.000,207,9583219,1604,0,1658855655,5500.6622033199965,-78.11641478999809,25136.120063999995 2022-07-26,17:14:16.000,207,9583268,-795,0,1658855656,5500.702621179997,-78.10231652999937,25136.30172912 2022-07-26,17:14:17.000,207,9583304,-795,0,1658855657,5500.689148559999,-78.12346391999745,25136.203909440002 2022-07-26,17:14:18.000,207,9583224,-795,0,1658855658,5500.668939629999,-78.14461130999553,25136.175960960005 2022-07-26,17:14:19.000,207,9583215,-795,0,1658855659,5500.601576529996,-78.12346391999745,25136.099102640008 2022-07-26,17:14:20.000,207,9583251,725,0,1658855660,5500.655467009994,-78.13756217999617,25136.141025359997 2022-07-26,17:14:21.000,207,9583240,-114,0,1658855661,5500.729566419999,-78.11641478999809,25136.23185792 2022-07-26,17:14:22.000,207,9583278,-395,0,1658855662,5500.722830109997,-78.12346391999745,25136.28076776 2022-07-26,17:14:23.000,207,9583271,-795,0,1658855663,5500.709357489999,-78.13756217999617,25136.273780640004 2022-07-26,17:14:24.000,207,9583234,-795,0,1658855664,5500.702621179997,-78.12346391999745,25136.28076776 2022-07-26,17:14:25.000,207,9583187,124,0,1658855665,5500.615049149994,-78.15166044000216,25136.224870800004 2022-07-26,17:14:26.000,207,9583220,-235,0,1658855666,5500.628521769999,-78.15166044000216,25136.21089656 2022-07-26,17:14:27.000,207,9583267,-795,0,1658855667,5500.655467009994,-78.14461130999553,25136.245832160006 2022-07-26,17:14:28.000,207,9583191,-795,0,1658855668,5500.682412249997,-78.16575870000088,25136.23185792 2022-07-26,17:14:29.000,207,9583216,-235,0,1658855669,5500.574631289994,-78.15870957000152,25136.085128400002 2022-07-26,17:14:30.000,207,9583232,-475,0,1658855670,5500.635258079994,-78.14461130999553,25136.18294808 2022-07-26,17:14:31.000,207,9583215,-795,0,1658855671,5500.689148559999,-78.14461130999553,25136.245832160006 2022-07-26,17:14:32.000,207,9583195,325,0,1658855672,5500.689148559999,-78.14461130999553,25136.21089656 2022-07-26,17:14:33.000,207,9583191,1005,0,1658855673,5500.6622033199965,-78.15166044000216,25136.196922320007 2022-07-26,17:14:34.000,207,9583207,-475,0,1658855674,5500.648730699999,-78.13051304999681,25136.175960960005 2022-07-26,17:14:35.000,207,9583254,-795,0,1658855675,5500.601576529996,-78.14461130999553,25136.120063999995 2022-07-26,17:14:36.000,207,9583201,-795,0,1658855676,5500.594840219994,-78.14461130999553,25136.05019280001 2022-07-26,17:14:37.000,207,9583249,-795,0,1658855677,5500.6622033199965,-78.15166044000216,25136.175960960005 2022-07-26,17:14:38.000,207,9583237,-795,0,1658855678,5500.628521769999,-78.18690608999896,25136.23185792 2022-07-26,17:14:39.000,207,9583270,-795,0,1658855679,5500.608312839999,-78.15166044000216,25136.189935199996 2022-07-26,17:14:40.000,207,9583290,-795,0,1658855680,5500.554422359994,-78.18690608999896,25136.16198672 2022-07-26,17:14:41.000,207,9583268,-475,0,1658855681,5500.608312839999,-78.20100434999767,25136.18294808 2022-07-26,17:14:42.000,207,9583245,-795,0,1658855682,5500.601576529996,-78.20100434999767,25136.196922320007 2022-07-26,17:14:43.000,207,9583237,-795,0,1658855683,5500.500531879996,-78.23625000000175,25136.04320568 2022-07-26,17:14:44.000,207,9583252,-795,0,1658855684,5500.5140044999935,-78.23625000000175,25136.085128400002 2022-07-26,17:14:45.000,207,9583312,-795,0,1658855685,5500.547686049998,-78.22920086999511,25136.16897384001 2022-07-26,17:14:46.000,207,9583259,-795,0,1658855686,5500.540949739996,-78.23625000000175,25136.16198672 2022-07-26,17:14:47.000,207,9583188,-795,0,1658855687,5500.5678949799985,-78.2432991300011,25136.21089656 2022-07-26,17:14:48.000,207,9583267,-795,0,1658855688,5500.628521769999,-78.26444651999918,25136.16897384001 2022-07-26,17:14:49.000,207,9583230,1445,0,1658855689,5500.5678949799985,-78.26444651999918,25136.203909440002 2022-07-26,17:14:50.000,207,9583248,-795,0,1658855690,5500.487059259998,-78.28559390999726,25136.06416704 2022-07-26,17:14:51.000,207,9583223,-795,0,1658855691,5500.500531879996,-78.29264303999662,25136.092115519998 2022-07-26,17:14:52.000,207,9583169,-555,0,1658855692,5500.540949739996,-78.28559390999726,25136.13403824 2022-07-26,17:14:53.000,207,9583244,-795,0,1658855693,5500.507268189998,-78.26444651999918,25136.154999600003 2022-07-26,17:14:54.000,207,9583237,-795,0,1658855694,5500.554422359994,-78.27149564999854,25136.16897384001 2022-07-26,17:14:55.000,207,9583265,-795,0,1658855695,5500.5140044999935,-78.26444651999918,25136.127051120005 2022-07-26,17:14:56.000,207,9583238,-795,0,1658855696,5500.5678949799985,-78.2785447799979,25136.21788368001 2022-07-26,17:14:57.000,207,9583208,525,0,1658855697,5500.5678949799985,-78.26444651999918,25136.148012480007 2022-07-26,17:14:58.000,207,9583256,-795,0,1658855698,5500.527477119998,-78.29264303999662,25136.154999600003 2022-07-26,17:14:59.000,207,9583245,-35,0,1658855699,5500.5140044999935,-78.28559390999726,25136.120063999995 2022-07-26,17:15:00.000,207,9583257,285,0,1658855700,5500.480322949996,-78.29969216999598,25136.154999600003 2022-07-26,17:15:01.000,207,9583215,-795,0,1658855701,5500.554422359994,-78.28559390999726,25136.21089656 2022-07-26,17:15:02.000,207,9583189,-795,0,1658855702,5500.601576529996,-78.28559390999726,25136.259806399998 2022-07-26,17:15:03.000,207,9583324,-515,0,1658855703,5500.574631289994,-78.25739738999982,25136.266793520008 2022-07-26,17:15:04.000,207,9583212,-795,0,1658855704,5500.628521769999,-78.2785447799979,25136.238845039996 2022-07-26,17:15:05.000,207,9583282,1485,0,1658855705,5500.561158669996,-78.25739738999982,25136.203909440002 2022-07-26,17:15:06.000,207,9583146,-795,0,1658855706,5500.554422359994,-78.27149564999854,25136.196922320007 2022-07-26,17:15:07.000,207,9583222,1205,0,1658855707,5500.561158669996,-78.2785447799979,25136.23185792 2022-07-26,17:15:08.000,207,9583235,-795,0,1658855708,5500.574631289994,-78.2432991300011,25136.21089656 2022-07-26,17:15:09.000,207,9583213,-795,0,1658855709,5500.554422359994,-78.2432991300011,25136.203909440002 2022-07-26,17:15:10.000,207,9583194,-795,0,1658855710,5500.5678949799985,-78.26444651999918,25136.21788368001 2022-07-26,17:15:11.000,207,9583216,-795,0,1658855711,5500.601576529996,-78.23625000000175,25136.3296776 2022-07-26,17:15:12.000,207,9583213,924,0,1658855712,5500.621785459996,-78.22215173999575,25136.322690480003 2022-07-26,17:15:13.000,207,9583275,805,0,1658855713,5500.601576529996,-78.23625000000175,25136.245832160006 2022-07-26,17:15:14.000,207,9583204,-795,0,1658855714,5500.594840219994,-78.23625000000175,25136.238845039996 2022-07-26,17:15:15.000,207,9583226,-795,0,1658855715,5500.5342134299935,-78.22920086999511,25136.196922320007 2022-07-26,17:15:16.000,207,9583249,605,0,1658855716,5500.547686049998,-78.23625000000175,25136.21089656 2022-07-26,17:15:17.000,207,9583251,965,0,1658855717,5500.641994389996,-78.2432991300011,25136.357626079996 2022-07-26,17:15:18.000,207,9583215,645,0,1658855718,5500.635258079994,-78.23625000000175,25136.3296776 2022-07-26,17:15:19.000,207,9583219,-795,0,1658855719,5500.635258079994,-78.20805347999703,25136.33666472001 2022-07-26,17:15:20.000,207,9583207,-675,0,1658855720,5500.561158669996,-78.22215173999575,25136.294742000005 2022-07-26,17:15:21.000,207,9583250,924,0,1658855721,5500.601576529996,-78.23625000000175,25136.294742000005 2022-07-26,17:15:22.000,207,9583318,-795,0,1658855722,5500.608312839999,-78.22920086999511,25136.287754879995 2022-07-26,17:15:23.000,207,9583254,-795,0,1658855723,5500.5678949799985,-78.23625000000175,25136.252819280002 2022-07-26,17:15:24.000,207,9583211,1045,0,1658855724,5500.547686049998,-78.2432991300011,25136.252819280002 2022-07-26,17:15:25.000,207,9583305,805,0,1658855725,5500.540949739996,-78.25739738999982,25136.28076776 2022-07-26,17:15:26.000,207,9583285,-795,0,1658855726,5500.547686049998,-78.25739738999982,25136.245832160006 2022-07-26,17:15:27.000,207,9583294,-795,0,1658855727,5500.574631289994,-78.26444651999918,25136.294742000005 2022-07-26,17:15:28.000,207,9583186,-434,0,1658855728,5500.588103909999,-78.26444651999918,25136.308716239997 2022-07-26,17:15:29.000,207,9583232,-795,0,1658855729,5500.540949739996,-78.2785447799979,25136.294742000005 2022-07-26,17:15:30.000,207,9583228,-795,0,1658855730,5500.500531879996,-78.28559390999726,25136.196922320007 2022-07-26,17:15:31.000,207,9583218,-795,0,1658855731,5500.487059259998,-78.28559390999726,25136.16198672 2022-07-26,17:15:32.000,207,9583286,-795,0,1658855732,5500.493795569993,-78.29969216999598,25136.154999600003 2022-07-26,17:15:33.000,207,9583245,-795,0,1658855733,5500.5140044999935,-78.29969216999598,25136.224870800004 2022-07-26,17:15:34.000,207,9583225,-795,0,1658855734,5500.527477119998,-78.30674129999534,25136.266793520008 2022-07-26,17:15:35.000,207,9583251,485,0,1658855735,5500.554422359994,-78.33493782000005,25136.273780640004 2022-07-26,17:15:36.000,207,9583205,-795,0,1658855736,5500.540949739996,-78.34198694999941,25136.30172912 2022-07-26,17:15:37.000,207,9583325,-795,0,1658855737,5500.487059259998,-78.36313433999749,25136.294742000005 2022-07-26,17:15:38.000,207,9583325,-795,0,1658855738,5500.4196961599955,-78.38428172999556,25136.141025359997 2022-07-26,17:15:39.000,207,9583292,-795,0,1658855739,5500.426432469998,-78.3772325999962,25136.196922320007 2022-07-26,17:15:40.000,207,9583260,-795,0,1658855740,5500.439905089996,-78.40542912000092,25136.238845039996 2022-07-26,17:15:41.000,207,9583276,885,0,1658855741,5500.487059259998,-78.3913308600022,25136.245832160006 2022-07-26,17:15:42.000,207,9583242,-795,0,1658855742,5500.446641399998,-78.40542912000092,25136.30172912 2022-07-26,17:15:43.000,207,9583289,-795,0,1658855743,5500.5140044999935,-78.426576509999,25136.245832160006 2022-07-26,17:15:44.000,207,9583232,-795,0,1658855744,5500.379278299995,-78.40542912000092,25136.203909440002 2022-07-26,17:15:45.000,207,9583218,-795,0,1658855745,5500.365805679998,-78.38428172999556,25136.175960960005 2022-07-26,17:15:46.000,207,9583222,-795,0,1658855746,5500.433168779993,-78.43362563999835,25136.189935199996 2022-07-26,17:15:47.000,207,9583232,-795,0,1658855747,5500.426432469998,-78.39837999000156,25136.266793520008 2022-07-26,17:15:48.000,207,9583268,-795,0,1658855748,5500.480322949996,-78.44067476999771,25136.203909440002 2022-07-26,17:15:49.000,207,9583216,-795,0,1658855749,5500.426432469998,-78.426576509999,25136.23185792 2022-07-26,17:15:50.000,207,9583221,-795,0,1658855750,5500.446641399998,-78.426576509999,25136.23185792 2022-07-26,17:15:51.000,207,9583243,-795,0,1658855751,5500.493795569993,-78.426576509999,25136.315703360007 2022-07-26,17:15:52.000,207,9583234,-795,0,1658855752,5500.480322949996,-78.40542912000092,25136.28076776 2022-07-26,17:15:53.000,207,9583249,-795,0,1658855753,5500.426432469998,-78.426576509999,25136.294742000005 2022-07-26,17:15:54.000,207,9583295,1724,0,1658855754,5500.386014609998,-78.41952737999964,25136.189935199996 2022-07-26,17:15:55.000,207,9583244,-795,0,1658855755,5500.386014609998,-78.3913308600022,25136.23185792 2022-07-26,17:15:56.000,207,9583190,-795,0,1658855756,5500.433168779993,-78.39837999000156,25136.259806399998 2022-07-26,17:15:57.000,207,9583200,565,0,1658855757,5500.439905089996,-78.38428172999556,25136.30172912 2022-07-26,17:15:58.000,207,9583235,1245,0,1658855758,5500.4196961599955,-78.3913308600022,25136.266793520008 2022-07-26,17:15:59.000,207,9583236,-595,0,1658855759,5500.392750919993,-78.37018346999685,25136.238845039996 2022-07-26,17:16:00.000,207,9583233,-235,0,1658855760,5500.466850329998,-78.3772325999962,25136.33666472001 2022-07-26,17:16:01.000,207,9583254,-795,0,1658855761,5500.446641399998,-78.3772325999962,25136.30172912 2022-07-26,17:16:02.000,207,9583199,-715,0,1658855762,5500.372541989993,-78.3772325999962,25136.203909440002 2022-07-26,17:16:03.000,207,9583235,885,0,1658855763,5500.412959849993,-78.32788869000069,25136.322690480003 2022-07-26,17:16:04.000,207,9583286,-395,0,1658855764,5500.446641399998,-78.36313433999749,25136.30172912 2022-07-26,17:16:05.000,207,9583250,-675,0,1658855765,5500.399487229995,-78.32788869000069,25136.28076776 2022-07-26,17:16:06.000,207,9583202,-795,0,1658855766,5500.392750919993,-78.34903607999877,25136.3296776 2022-07-26,17:16:07.000,207,9583290,85,0,1658855767,5500.487059259998,-78.37018346999685,25136.392561680004 2022-07-26,17:16:08.000,207,9583289,765,0,1658855768,5500.480322949996,-78.34198694999941,25136.427497279998 2022-07-26,17:16:09.000,207,9583285,-795,0,1658855769,5500.453377709993,-78.34198694999941,25136.427497279998 2022-07-26,17:16:10.000,207,9583261,-795,0,1658855770,5500.406223539998,-78.36313433999749,25136.343651840005 2022-07-26,17:16:11.000,207,9583259,1525,0,1658855771,5500.439905089996,-78.35608520999813,25136.420510160002 2022-07-26,17:16:12.000,207,9583266,-795,0,1658855772,5500.386014609998,-78.3772325999962,25136.30172912 2022-07-26,17:16:13.000,207,9583247,-795,0,1658855773,5500.473586639993,-78.34903607999877,25136.441471520004 2022-07-26,17:16:14.000,207,9583235,-795,0,1658855774,5500.426432469998,-78.38428172999556,25136.441471520004 2022-07-26,17:16:15.000,207,9583242,-795,0,1658855775,5500.433168779993,-78.38428172999556,25136.343651840005 2022-07-26,17:16:16.000,207,9583259,-795,0,1658855776,5500.480322949996,-78.3913308600022,25136.434484400008 2022-07-26,17:16:17.000,207,9583288,565,0,1658855777,5500.460114019996,-78.3913308600022,25136.3995488 2022-07-26,17:16:18.000,207,9583323,1125,0,1658855778,5500.426432469998,-78.39837999000156,25136.406535919996 2022-07-26,17:16:19.000,207,9583298,-795,0,1658855779,5500.406223539998,-78.3913308600022,25136.371600320002 2022-07-26,17:16:20.000,207,9583195,805,0,1658855780,5500.412959849993,-78.41952737999964,25136.371600320002 2022-07-26,17:16:21.000,207,9583257,-795,0,1658855781,5500.386014609998,-78.44067476999771,25136.33666472001 2022-07-26,17:16:22.000,207,9583252,-114,0,1658855782,5500.433168779993,-78.43362563999835,25136.462432880006 2022-07-26,17:16:23.000,207,9583246,-795,0,1658855783,5500.453377709993,-78.43362563999835,25136.462432880006 2022-07-26,17:16:24.000,207,9583218,-795,0,1658855784,5500.426432469998,-78.46887128999515,25136.441471520004 2022-07-26,17:16:25.000,207,9583242,-795,0,1658855785,5500.392750919993,-78.48296955000114,25136.371600320002 2022-07-26,17:16:26.000,207,9583225,565,0,1658855786,5500.345596749998,-78.4900186800005,25136.3296776 2022-07-26,17:16:27.000,207,9583284,285,0,1658855787,5500.318651509995,-78.50411693999922,25136.273780640004 2022-07-26,17:16:28.000,207,9583214,605,0,1658855788,5500.345596749998,-78.49706780999986,25136.343651840005 2022-07-26,17:16:29.000,207,9583262,365,0,1658855789,5500.386014609998,-78.51821519999794,25136.392561680004 2022-07-26,17:16:30.000,207,9583259,-795,0,1658855790,5500.372541989993,-78.5252643299973,25136.420510160002 2022-07-26,17:16:31.000,207,9583199,-795,0,1658855791,5500.311915199993,-78.54641171999538,25136.3296776 2022-07-26,17:16:32.000,207,9583255,445,0,1658855792,5500.3051788899975,-78.54641171999538,25136.371600320002 2022-07-26,17:16:33.000,207,9583280,-795,0,1658855793,5500.3051788899975,-78.54641171999538,25136.406535919996 2022-07-26,17:16:34.000,207,9583244,404,0,1658855794,5500.291706269993,-78.57460824000009,25136.371600320002 2022-07-26,17:16:35.000,207,9583280,-155,0,1658855795,5500.244552099997,-78.56755911000073,25136.266793520008 2022-07-26,17:16:36.000,207,9583213,605,0,1658855796,5500.258024719995,-78.56755911000073,25136.252819280002 2022-07-26,17:16:37.000,207,9583266,-795,0,1658855797,5500.291706269993,-78.58165736999945,25136.3995488 2022-07-26,17:16:38.000,207,9583207,965,0,1658855798,5500.332124129993,-78.59575562999817,25136.35063896 2022-07-26,17:16:39.000,207,9583262,-795,0,1658855799,5500.345596749998,-78.5887064999988,25136.364613200007 2022-07-26,17:16:40.000,207,9583297,-795,0,1658855800,5500.338860439995,-78.5887064999988,25136.406535919996 2022-07-26,17:16:41.000,207,9583256,-795,0,1658855801,5500.284969959997,-78.60280475999753,25136.371600320002 2022-07-26,17:16:42.000,207,9583253,1045,0,1658855802,5500.264761029997,-78.6239521499956,25136.308716239997 2022-07-26,17:16:43.000,207,9583228,-795,0,1658855803,5500.284969959997,-78.60280475999753,25136.28076776 2022-07-26,17:16:44.000,207,9583243,-795,0,1658855804,5500.291706269993,-78.63100128000224,25136.287754879995 2022-07-26,17:16:45.000,207,9583270,-195,0,1658855805,5500.210870549992,-78.63100128000224,25136.175960960005 2022-07-26,17:16:46.000,207,9583277,1125,0,1658855806,5500.224343169997,-78.6380504100016,25136.224870800004 2022-07-26,17:16:47.000,207,9583252,885,0,1658855807,5500.325387819998,-78.6239521499956,25136.427497279998 2022-07-26,17:16:48.000,207,9583223,-795,0,1658855808,5500.332124129993,-78.5887064999988,25136.420510160002 2022-07-26,17:16:49.000,207,9583244,-795,0,1658855809,5500.325387819998,-78.61690301999624,25136.371600320002 2022-07-26,17:16:50.000,207,9583297,-795,0,1658855810,5500.204134239997,-78.6239521499956,25136.315703360007 2022-07-26,17:16:51.000,207,9583252,-755,0,1658855811,5500.224343169997,-78.64509954000096,25136.308716239997 2022-07-26,17:16:52.000,207,9583316,-795,0,1658855812,5500.183925309997,-78.64509954000096,25136.245832160006 2022-07-26,17:16:53.000,207,9583198,-315,0,1658855813,5500.284969959997,-78.61690301999624,25136.357626079996 2022-07-26,17:16:54.000,207,9583234,-795,0,1658855814,5500.231079479992,-78.65214867000032,25136.294742000005 2022-07-26,17:16:55.000,207,9583232,404,0,1658855815,5500.278233649995,-78.61690301999624,25136.3995488 2022-07-26,17:16:56.000,207,9583228,-795,0,1658855816,5500.2714973399925,-78.63100128000224,25136.392561680004 2022-07-26,17:16:57.000,207,9583245,1285,0,1658855817,5500.244552099997,-78.6380504100016,25136.371600320002 2022-07-26,17:16:58.000,207,9583271,1045,0,1658855818,5500.204134239997,-78.65214867000032,25136.287754879995 2022-07-26,17:16:59.000,207,9583276,-795,0,1658855819,5500.244552099997,-78.66624692999903,25136.308716239997 2022-07-26,17:17:00.000,207,9583218,-795,0,1658855820,5500.1771889999945,-78.65919779999967,25136.23185792 2022-07-26,17:17:01.000,207,9583221,-795,0,1658855821,5500.190661619992,-78.67329605999839,25136.322690480003 2022-07-26,17:17:02.000,207,9583269,1085,0,1658855822,5500.251288409992,-78.65919779999967,25136.413523040006 2022-07-26,17:17:03.000,207,9583308,-795,0,1658855823,5500.258024719995,-78.64509954000096,25136.441471520004 2022-07-26,17:17:04.000,207,9583291,845,0,1658855824,5500.190661619992,-78.6380504100016,25136.420510160002 2022-07-26,17:17:05.000,207,9583251,-795,0,1658855825,5500.143507449997,-78.64509954000096,25136.308716239997 2022-07-26,17:17:06.000,207,9583268,-795,0,1658855826,5500.183925309997,-78.65214867000032,25136.364613200007 2022-07-26,17:17:07.000,207,9583250,565,0,1658855827,5500.190661619992,-78.6239521499956,25136.343651840005 2022-07-26,17:17:08.000,207,9583226,-795,0,1658855828,5500.136771139994,-78.63100128000224,25136.273780640004 2022-07-26,17:17:09.000,207,9583276,-795,0,1658855829,5500.210870549992,-78.6380504100016,25136.357626079996 2022-07-26,17:17:10.000,207,9583268,-315,0,1658855830,5500.1569800699945,-78.6380504100016,25136.3296776 2022-07-26,17:17:11.000,207,9583238,485,0,1658855831,5500.237815789995,-78.64509954000096,25136.3995488 2022-07-26,17:17:12.000,207,9583233,-795,0,1658855832,5500.231079479992,-78.60985388999688,25136.420510160002 2022-07-26,17:17:13.000,207,9583282,1045,0,1658855833,5500.231079479992,-78.64509954000096,25136.371600320002 2022-07-26,17:17:14.000,207,9583187,-795,0,1658855834,5500.237815789995,-78.6239521499956,25136.357626079996 2022-07-26,17:17:15.000,207,9583350,-795,0,1658855835,5500.190661619992,-78.60985388999688,25136.322690480003 2022-07-26,17:17:16.000,207,9583244,765,0,1658855836,5500.163716379997,-78.60985388999688,25136.28076776 2022-07-26,17:17:17.000,207,9583245,-795,0,1658855837,5500.291706269993,-78.60985388999688,25136.434484400008 2022-07-26,17:17:18.000,207,9583253,645,0,1658855838,5500.264761029997,-78.60280475999753,25136.441471520004 2022-07-26,17:17:19.000,207,9583222,1045,0,1658855839,5500.291706269993,-78.60280475999753,25136.38557456001 2022-07-26,17:17:20.000,207,9583249,-795,0,1658855840,5500.318651509995,-78.60280475999753,25136.490381360003 2022-07-26,17:17:21.000,207,9583329,-795,0,1658855841,5500.311915199993,-78.5887064999988,25136.44845864 2022-07-26,17:17:22.000,207,9583262,-795,0,1658855842,5500.3051788899975,-78.5887064999988,25136.434484400008 2022-07-26,17:17:23.000,207,9583323,-795,0,1658855843,5500.318651509995,-78.57460824000009,25136.3995488 2022-07-26,17:17:24.000,207,9583235,765,0,1658855844,5500.258024719995,-78.58165736999945,25136.364613200007 2022-07-26,17:17:25.000,207,9583245,-795,0,1658855845,5500.284969959997,-78.57460824000009,25136.427497279998 2022-07-26,17:17:26.000,207,9583259,-795,0,1658855846,5500.372541989993,-78.56755911000073,25136.476407119997 2022-07-26,17:17:27.000,207,9583256,565,0,1658855847,5500.392750919993,-78.56050998000137,25136.441471520004 2022-07-26,17:17:28.000,207,9583230,-795,0,1658855848,5500.372541989993,-78.54641171999538,25136.483394240007 2022-07-26,17:17:29.000,207,9583273,-795,0,1658855849,5500.311915199993,-78.5887064999988,25136.33666472001 2022-07-26,17:17:30.000,207,9583258,-795,0,1658855850,5500.345596749998,-78.59575562999817,25136.434484400008 2022-07-26,17:17:31.000,207,9583262,-795,0,1658855851,5500.345596749998,-78.53936258999602,25136.46942 2022-07-26,17:17:32.000,207,9583260,-795,0,1658855852,5500.359069369995,-78.55346085000201,25136.462432880006 2022-07-26,17:17:33.000,207,9583216,-795,0,1658855853,5500.325387819998,-78.56755911000073,25136.392561680004 2022-07-26,17:17:34.000,207,9583225,-795,0,1658855854,5500.332124129993,-78.54641171999538,25136.441471520004 2022-07-26,17:17:35.000,207,9583237,-795,0,1658855855,5500.372541989993,-78.54641171999538,25136.51832984 2022-07-26,17:17:36.000,207,9583231,-595,0,1658855856,5500.399487229995,-78.53936258999602,25136.49736848 2022-07-26,17:17:37.000,207,9583338,-795,0,1658855857,5500.352333059993,-78.53936258999602,25136.38557456001 2022-07-26,17:17:38.000,207,9583244,645,0,1658855858,5500.352333059993,-78.55346085000201,25136.46942 2022-07-26,17:17:39.000,207,9583253,1005,0,1658855859,5500.359069369995,-78.50411693999922,25136.50435560001 2022-07-26,17:17:40.000,207,9583241,-795,0,1658855860,5500.399487229995,-78.5252643299973,25136.49736848 2022-07-26,17:17:41.000,207,9583257,-795,0,1658855861,5500.386014609998,-78.51821519999794,25136.560252560004 2022-07-26,17:17:42.000,207,9583224,-795,0,1658855862,5500.392750919993,-78.48296955000114,25136.511342720005 2022-07-26,17:17:43.000,207,9583238,-515,0,1658855863,5500.365805679998,-78.46887128999515,25136.532304080007 2022-07-26,17:17:44.000,207,9583204,-795,0,1658855864,5500.359069369995,-78.4900186800005,25136.483394240007 2022-07-26,17:17:45.000,207,9583214,-795,0,1658855865,5500.325387819998,-78.44772389999707,25136.392561680004 2022-07-26,17:17:46.000,207,9583277,-795,0,1658855866,5500.264761029997,-78.46182215999579,25136.343651840005 2022-07-26,17:17:47.000,207,9583205,-795,0,1658855867,5500.345596749998,-78.44067476999771,25136.371600320002 2022-07-26,17:17:48.000,207,9583202,445,0,1658855868,5500.446641399998,-78.44067476999771,25136.413523040006 2022-07-26,17:17:49.000,207,9583236,-795,0,1658855869,5500.412959849993,-78.48296955000114,25136.420510160002 2022-07-26,17:17:50.000,207,9583191,-795,0,1658855870,5500.439905089996,-78.54641171999538,25136.3995488 2022-07-26,17:17:51.000,207,9583275,-795,0,1658855871,5500.466850329998,-78.53231345999666,25136.50435560001 2022-07-26,17:17:52.000,207,9583245,-434,0,1658855872,5500.4196961599955,-78.53231345999666,25136.560252560004 2022-07-26,17:17:53.000,207,9583228,-795,0,1658855873,5500.386014609998,-78.51821519999794,25136.56723968 2022-07-26,17:17:54.000,207,9583232,-74,0,1658855874,5500.311915199993,-78.50411693999922,25136.511342720005 2022-07-26,17:17:55.000,207,9583244,165,0,1658855875,5500.244552099997,-78.53231345999666,25136.427497279998 2022-07-26,17:17:56.000,207,9583239,-795,0,1658855876,5500.251288409992,-78.53231345999666,25136.441471520004 2022-07-26,17:17:57.000,207,9583233,-795,0,1658855877,5500.291706269993,-78.5252643299973,25136.525316959996 2022-07-26,17:17:58.000,207,9583189,-74,0,1658855878,5500.278233649995,-78.53231345999666,25136.51832984 2022-07-26,17:17:59.000,207,9583181,-795,0,1658855879,5500.231079479992,-78.54641171999538,25136.532304080007 2022-07-26,17:18:00.000,207,9583282,-795,0,1658855880,5500.251288409992,-78.51821519999794,25136.609162400004 2022-07-26,17:18:01.000,207,9583252,-795,0,1658855881,5500.204134239997,-78.55346085000201,25136.532304080007 2022-07-26,17:18:02.000,207,9583296,725,0,1658855882,5500.190661619992,-78.53231345999666,25136.574226799996 2022-07-26,17:18:03.000,207,9583224,445,0,1658855883,5500.150243759999,-78.56755911000073,25136.54627832 2022-07-26,17:18:04.000,207,9583318,-795,0,1658855884,5500.143507449997,-78.56755911000073,25136.539291200002 2022-07-26,17:18:05.000,207,9583232,-795,0,1658855885,5500.096353279994,-78.61690301999624,25136.490381360003 2022-07-26,17:18:06.000,207,9583240,-795,0,1658855886,5500.035726489994,-78.60985388999688,25136.434484400008 2022-07-26,17:18:07.000,207,9583252,765,0,1658855887,5500.109825899999,-78.63100128000224,25136.574226799996 2022-07-26,17:18:08.000,207,9583244,-795,0,1658855888,5500.076144349994,-78.66624692999903,25136.560252560004 2022-07-26,17:18:09.000,207,9583184,-795,0,1658855889,5500.035726489994,-78.64509954000096,25136.483394240007 2022-07-26,17:18:10.000,207,9583259,325,0,1658855890,5499.995308629994,-78.68739431999711,25136.49736848 2022-07-26,17:18:11.000,207,9583299,-795,0,1658855891,5499.927945529998,-78.69444344999647,25136.455445759995 2022-07-26,17:18:12.000,207,9583265,-795,0,1658855892,5499.921209219996,-78.70854170999519,25136.3995488 2022-07-26,17:18:13.000,207,9583302,-795,0,1658855893,5499.961627079996,-78.72968910000054,25136.50435560001 2022-07-26,17:18:14.000,207,9583250,-795,0,1658855894,5499.9481544599985,-78.71559084000182,25136.420510160002 2022-07-26,17:18:15.000,207,9583289,-795,0,1658855895,5499.887527669998,-78.74378735999926,25136.413523040006 2022-07-26,17:18:16.000,207,9583208,725,0,1658855896,5499.901000289996,-78.75083648999862,25136.455445759995 2022-07-26,17:18:17.000,207,9583314,1325,0,1658855897,5499.887527669998,-78.79313127000205,25136.455445759995 2022-07-26,17:18:18.000,207,9583251,-795,0,1658855898,5499.874055049993,-78.82132778999949,25136.343651840005 2022-07-26,17:18:19.000,207,9583261,-795,0,1658855899,5499.826900879998,-78.82837691999885,25136.322690480003 2022-07-26,17:18:20.000,207,9583199,-795,0,1658855900,5499.806691949998,-78.84952430999692,25136.33666472001 2022-07-26,17:18:21.000,207,9583276,1125,0,1658855901,5499.853846119993,-78.87772083000164,25136.420510160002 2022-07-26,17:18:22.000,207,9583212,1285,0,1658855902,5499.867318739998,-78.884769960001,25136.434484400008 2022-07-26,17:18:23.000,207,9583260,-555,0,1658855903,5499.860582429996,-78.87772083000164,25136.434484400008 2022-07-26,17:18:24.000,207,9583275,-795,0,1658855904,5499.853846119993,-78.89886821999971,25136.476407119997 2022-07-26,17:18:25.000,207,9583292,-795,0,1658855905,5499.7999556399955,-78.89886821999971,25136.37858744 2022-07-26,17:18:26.000,207,9583226,-795,0,1658855906,5499.8201645699955,-78.89181909000035,25136.364613200007 2022-07-26,17:18:27.000,207,9583285,-515,0,1658855907,5499.867318739998,-78.884769960001,25136.364613200007 2022-07-26,17:18:28.000,207,9583253,-795,0,1658855908,5499.867318739998,-78.92001560999779,25136.434484400008 2022-07-26,17:18:29.000,207,9583281,-795,0,1658855909,5499.8201645699955,-78.92706473999715,25136.357626079996 2022-07-26,17:18:30.000,207,9583335,285,0,1658855910,5499.840373499996,-78.93411386999651,25136.3995488 2022-07-26,17:18:31.000,207,9583280,-795,0,1658855911,5499.907736599998,-78.92706473999715,25136.46942 2022-07-26,17:18:32.000,207,9583306,-795,0,1658855912,5499.880791359996,-78.94116299999587,25136.455445759995 2022-07-26,17:18:33.000,207,9583277,404,0,1658855913,5499.860582429996,-78.93411386999651,25136.427497279998 2022-07-26,17:18:34.000,207,9583290,-795,0,1658855914,5499.840373499996,-78.93411386999651,25136.392561680004 2022-07-26,17:18:35.000,207,9583166,-795,0,1658855915,5499.840373499996,-78.95526126000186,25136.3296776 2022-07-26,17:18:36.000,207,9583240,-795,0,1658855916,5499.860582429996,-78.95526126000186,25136.3296776 2022-07-26,17:18:37.000,207,9583266,85,0,1658855917,5499.921209219996,-78.94821212999523,25136.406535919996 2022-07-26,17:18:38.000,207,9583273,-795,0,1658855918,5499.907736599998,-78.94116299999587,25136.476407119997 2022-07-26,17:18:39.000,207,9583256,-795,0,1658855919,5499.887527669998,-78.96231039000122,25136.441471520004 2022-07-26,17:18:40.000,207,9583279,605,0,1658855920,5499.874055049993,-78.95526126000186,25136.343651840005 2022-07-26,17:18:41.000,207,9583261,-235,0,1658855921,5499.927945529998,-78.97640864999994,25136.364613200007 2022-07-26,17:18:42.000,207,9583312,645,0,1658855922,5499.907736599998,-78.94821212999523,25136.3296776 2022-07-26,17:18:43.000,207,9583249,-795,0,1658855923,5499.9144729099935,-78.94821212999523,25136.315703360007 2022-07-26,17:18:44.000,207,9583293,-795,0,1658855924,5499.887527669998,-78.96935952000058,25136.266793520008 2022-07-26,17:18:45.000,207,9583277,1045,0,1658855925,5499.874055049993,-78.9834577799993,25136.287754879995 2022-07-26,17:18:46.000,207,9583241,-795,0,1658855926,5499.874055049993,-78.99050690999866,25136.259806399998 2022-07-26,17:18:47.000,207,9583186,-795,0,1658855927,5499.887527669998,-78.97640864999994,25136.3296776 2022-07-26,17:18:48.000,207,9583176,-795,0,1658855928,5499.853846119993,-78.94116299999587,25136.245832160006 2022-07-26,17:18:49.000,207,9583238,-795,0,1658855929,5499.941418149996,-78.99050690999866,25136.315703360007 2022-07-26,17:18:50.000,207,9583232,-795,0,1658855930,5499.860582429996,-78.97640864999994,25136.175960960005 2022-07-26,17:18:51.000,207,9583238,365,0,1658855931,5499.880791359996,-78.96231039000122,25136.294742000005 2022-07-26,17:18:52.000,207,9583244,-795,0,1658855932,5499.860582429996,-78.9834577799993,25136.196922320007 2022-07-26,17:18:53.000,207,9583280,-795,0,1658855933,5499.941418149996,-78.96231039000122,25136.308716239997 2022-07-26,17:18:54.000,207,9583247,5,0,1658855934,5499.968363389999,-78.97640864999994,25136.343651840005 2022-07-26,17:18:55.000,207,9583212,-795,0,1658855935,5499.941418149996,-78.94821212999523,25136.35063896 2022-07-26,17:18:56.000,207,9583290,1445,0,1658855936,5499.934681839994,-78.96935952000058,25136.287754879995 2022-07-26,17:18:57.000,207,9583276,1205,0,1658855937,5499.954890769994,-78.94821212999523,25136.315703360007 2022-07-26,17:18:58.000,207,9583290,1005,0,1658855938,5499.9481544599985,-78.94116299999587,25136.259806399998 2022-07-26,17:18:59.000,207,9583208,-795,0,1658855939,5499.934681839994,-78.94821212999523,25136.35063896 2022-07-26,17:19:00.000,207,9583218,-795,0,1658855940,5499.934681839994,-78.94821212999523,25136.21788368001 2022-07-26,17:19:01.000,207,9583274,1005,0,1658855941,5499.9481544599985,-78.91296647999843,25136.21089656 2022-07-26,17:19:02.000,207,9583247,-515,0,1658855942,5499.975099699994,-78.91296647999843,25136.33666472001 2022-07-26,17:19:03.000,207,9583238,165,0,1658855943,5500.022253869996,-78.91296647999843,25136.343651840005 2022-07-26,17:19:04.000,207,9583235,965,0,1658855944,5499.988572319999,-78.91296647999843,25136.357626079996 2022-07-26,17:19:05.000,207,9583270,-235,0,1658855945,5499.961627079996,-78.89886821999971,25136.266793520008 2022-07-26,17:19:06.000,207,9583248,-795,0,1658855946,5499.975099699994,-78.89886821999971,25136.322690480003 2022-07-26,17:19:07.000,207,9583269,-795,0,1658855947,5499.995308629994,-78.89886821999971,25136.322690480003 2022-07-26,17:19:08.000,207,9583291,-795,0,1658855948,5500.002044939996,-78.86362256999564,25136.287754879995 2022-07-26,17:19:09.000,207,9583298,-795,0,1658855949,5499.968363389999,-78.90591734999907,25136.266793520008 2022-07-26,17:19:10.000,207,9583220,-795,0,1658855950,5499.954890769994,-78.87772083000164,25136.245832160006 2022-07-26,17:19:11.000,207,9583268,1125,0,1658855951,5500.055935419994,-78.86362256999564,25136.33666472001 2022-07-26,17:19:12.000,207,9583239,-795,0,1658855952,5500.049199109999,-78.85657343999628,25136.364613200007 2022-07-26,17:19:13.000,207,9583322,-595,0,1658855953,5500.035726489994,-78.8354260499982,25136.357626079996 2022-07-26,17:19:14.000,207,9583276,-795,0,1658855954,5499.995308629994,-78.85657343999628,25136.35063896 2022-07-26,17:19:15.000,207,9583223,-795,0,1658855955,5499.968363389999,-78.86362256999564,25136.30172912 2022-07-26,17:19:16.000,207,9583247,-795,0,1658855956,5499.975099699994,-78.84952430999692,25136.273780640004 2022-07-26,17:19:17.000,207,9583253,-795,0,1658855957,5500.022253869996,-78.84247517999756,25136.3296776 2022-07-26,17:19:18.000,207,9583251,-795,0,1658855958,5500.008781249999,-78.85657343999628,25136.38557456001 2022-07-26,17:19:19.000,207,9583267,725,0,1658855959,5500.028990179999,-78.84952430999692,25136.37858744 2022-07-26,17:19:20.000,207,9583256,-595,0,1658855960,5499.927945529998,-78.81427866000013,25136.287754879995 2022-07-26,17:19:21.000,207,9583263,-795,0,1658855961,5499.995308629994,-78.82132778999949,25136.371600320002 2022-07-26,17:19:22.000,207,9583287,-795,0,1658855962,5499.961627079996,-78.80018040000141,25136.33666472001 2022-07-26,17:19:23.000,207,9583238,-795,0,1658855963,5499.981836009996,-78.77903300999606,25136.322690480003 2022-07-26,17:19:24.000,207,9583273,-155,0,1658855964,5499.961627079996,-78.78608213999541,25136.35063896 2022-07-26,17:19:25.000,207,9583288,-795,0,1658855965,5499.961627079996,-78.78608213999541,25136.33666472001 2022-07-26,17:19:26.000,207,9583246,-795,0,1658855966,5499.927945529998,-78.81427866000013,25136.308716239997 2022-07-26,17:19:27.000,207,9583236,1125,0,1658855967,5499.988572319999,-78.78608213999541,25136.33666472001 2022-07-26,17:19:28.000,207,9583220,-795,0,1658855968,5499.988572319999,-78.78608213999541,25136.3296776 2022-07-26,17:19:29.000,207,9583260,1365,0,1658855969,5499.981836009996,-78.8354260499982,25136.3296776 2022-07-26,17:19:30.000,207,9583200,645,0,1658855970,5499.880791359996,-78.80722953000077,25136.259806399998 2022-07-26,17:19:31.000,207,9583354,-795,0,1658855971,5499.867318739998,-78.82837691999885,25136.315703360007 2022-07-26,17:19:32.000,207,9583220,-795,0,1658855972,5499.907736599998,-78.82132778999949,25136.371600320002 2022-07-26,17:19:33.000,207,9583250,845,0,1658855973,5499.9481544599985,-78.82837691999885,25136.406535919996 2022-07-26,17:19:34.000,207,9583180,965,0,1658855974,5499.934681839994,-78.8354260499982,25136.322690480003 2022-07-26,17:19:35.000,207,9583262,-795,0,1658855975,5499.901000289996,-78.85657343999628,25136.33666472001 2022-07-26,17:19:36.000,207,9583259,-795,0,1658855976,5499.921209219996,-78.86362256999564,25136.37858744 2022-07-26,17:19:37.000,207,9583203,-795,0,1658855977,5499.894263979993,-78.884769960001,25136.357626079996 2022-07-26,17:19:38.000,207,9583280,1085,0,1658855978,5499.786483019998,-78.884769960001,25136.23185792 2022-07-26,17:19:39.000,207,9583252,-795,0,1658855979,5499.860582429996,-78.89886821999971,25136.322690480003 2022-07-26,17:19:40.000,207,9583216,-795,0,1658855980,5499.840373499996,-78.89181909000035,25136.28076776 2022-07-26,17:19:41.000,207,9583238,-795,0,1658855981,5499.752801469993,-78.91296647999843,25136.189935199996 2022-07-26,17:19:42.000,207,9583261,1245,0,1658855982,5499.833637189993,-78.90591734999907,25136.294742000005 2022-07-26,17:19:43.000,207,9583242,-795,0,1658855983,5499.833637189993,-78.90591734999907,25136.203909440002 2022-07-26,17:19:44.000,207,9583299,-795,0,1658855984,5499.746065159998,-78.89181909000035,25136.099102640008 2022-07-26,17:19:45.000,207,9583290,-795,0,1658855985,5499.786483019998,-78.884769960001,25136.057179920004 2022-07-26,17:19:46.000,207,9583238,-795,0,1658855986,5499.826900879998,-78.90591734999907,25135.987308720003 2022-07-26,17:19:47.000,207,9583232,-795,0,1658855987,5499.8201645699955,-78.92001560999779,25135.931411760008 2022-07-26,17:19:48.000,207,9583247,-795,0,1658855988,5499.793219329993,-78.94116299999587,25135.889489040004 2022-07-26,17:19:49.000,207,9583277,1125,0,1658855989,5499.779746709995,-79.00460516999738,25135.84756632 2022-07-26,17:19:50.000,207,9583259,-795,0,1658855990,5499.927945529998,-79.0468999500008,25135.980321600007 2022-07-26,17:19:51.000,207,9583239,-795,0,1658855991,5499.9144729099935,-79.08919472999696,25136.00128296001 2022-07-26,17:19:52.000,207,9583258,525,0,1658855992,5499.9144729099935,-79.16673515999719,25136.029231440007 2022-07-26,17:19:53.000,207,9583266,-795,0,1658855993,5499.853846119993,-79.23722645999806,25136.06416704 2022-07-26,17:19:54.000,207,9583285,-795,0,1658855994,5499.813428259993,-79.27952124000149,25136.092115519998 2022-07-26,17:19:55.000,207,9583287,-795,0,1658855995,5499.732592539993,-79.28657037000085,25135.99429584 2022-07-26,17:19:56.000,207,9583215,-795,0,1658855996,5499.719119919995,-79.32181601999764,25136.106089760004 2022-07-26,17:19:57.000,207,9583237,725,0,1658855997,5499.786483019998,-79.32181601999764,25136.203909440002 2022-07-26,17:19:58.000,207,9583271,-795,0,1658855998,5499.773010399993,-79.2936195000002,25136.266793520008 2022-07-26,17:19:59.000,207,9583170,725,0,1658855999,5499.759537779995,-79.30771775999892,25136.266793520008 2022-07-26,17:20:00.000,207,9583206,-195,0,1658856000,5499.712383609993,-79.32181601999764,25136.245832160006 2022-07-26,17:20:01.000,207,9583320,-795,0,1658856001,5499.692174679993,-79.30066862999956,25136.3296776 2022-07-26,17:20:02.000,207,9583274,165,0,1658856002,5499.692174679993,-79.30771775999892,25136.259806399998 2022-07-26,17:20:03.000,207,9583203,-795,0,1658856003,5499.678702059995,-79.30771775999892,25136.3296776 2022-07-26,17:20:04.000,207,9583230,-795,0,1658856004,5499.692174679993,-79.30066862999956,25136.259806399998 2022-07-26,17:20:05.000,207,9583236,-795,0,1658856005,5499.658493129995,-79.32181601999764,25136.224870800004 2022-07-26,17:20:06.000,207,9583226,-555,0,1658856006,5499.651756819992,-79.2936195000002,25136.294742000005 2022-07-26,17:20:07.000,207,9583318,-795,0,1658856007,5499.698910989995,-79.30771775999892,25136.30172912 2022-07-26,17:20:08.000,207,9583254,765,0,1658856008,5499.698910989995,-79.30066862999956,25136.308716239997 2022-07-26,17:20:09.000,207,9583225,-795,0,1658856009,5499.685438369997,-79.33591427999636,25136.238845039996 2022-07-26,17:20:10.000,207,9583212,-795,0,1658856010,5499.597866339995,-79.31476688999828,25136.23185792 2022-07-26,17:20:11.000,207,9583238,-795,0,1658856011,5499.624811579997,-79.31476688999828,25136.259806399998 2022-07-26,17:20:12.000,207,9583283,-795,0,1658856012,5499.645020509997,-79.30771775999892,25136.287754879995 2022-07-26,17:20:13.000,207,9583222,-795,0,1658856013,5499.645020509997,-79.31476688999828,25136.322690480003 2022-07-26,17:20:14.000,207,9583248,-795,0,1658856014,5499.618075269995,-79.33591427999636,25136.238845039996 2022-07-26,17:20:15.000,207,9583222,-155,0,1658856015,5499.604602649997,-79.328865149997,25136.273780640004 2022-07-26,17:20:16.000,207,9583236,-795,0,1658856016,5499.665229439997,-79.35706167000171,25136.364613200007 2022-07-26,17:20:17.000,207,9583205,-395,0,1658856017,5499.618075269995,-79.30066862999956,25136.35063896 2022-07-26,17:20:18.000,207,9583178,-675,0,1658856018,5499.584393719997,-79.33591427999636,25136.28076776 2022-07-26,17:20:19.000,207,9583288,-795,0,1658856019,5499.570921099992,-79.31476688999828,25136.259806399998 2022-07-26,17:20:20.000,207,9583247,805,0,1658856020,5499.550712169999,-79.32181601999764,25136.273780640004 2022-07-26,17:20:21.000,207,9583303,-795,0,1658856021,5499.591130029992,-79.27247211000213,25136.3995488 2022-07-26,17:20:22.000,207,9583252,845,0,1658856022,5499.611338959992,-79.2936195000002,25136.420510160002 2022-07-26,17:20:23.000,207,9583216,-795,0,1658856023,5499.618075269995,-79.30066862999956,25136.406535919996 2022-07-26,17:20:24.000,207,9583220,1125,0,1658856024,5499.611338959992,-79.30066862999956,25136.30172912 2022-07-26,17:20:25.000,207,9583286,-795,0,1658856025,5499.564184789997,-79.2936195000002,25136.371600320002 2022-07-26,17:20:26.000,207,9583269,-795,0,1658856026,5499.564184789997,-79.30066862999956,25136.35063896 2022-07-26,17:20:27.000,207,9583257,-675,0,1658856027,5499.577657409995,-79.28657037000085,25136.33666472001 2022-07-26,17:20:28.000,207,9583203,-795,0,1658856028,5499.597866339995,-79.27247211000213,25136.315703360007 2022-07-26,17:20:29.000,207,9583232,-795,0,1658856029,5499.564184789997,-79.27952124000149,25136.273780640004 2022-07-26,17:20:30.000,207,9583207,-795,0,1658856030,5499.510294309999,-79.27952124000149,25136.252819280002 2022-07-26,17:20:31.000,207,9583254,1525,0,1658856031,5499.597866339995,-79.27952124000149,25136.37858744 2022-07-26,17:20:32.000,207,9583268,924,0,1658856032,5499.638284199995,-79.24427558999741,25136.420510160002 2022-07-26,17:20:33.000,207,9583294,-795,0,1658856033,5499.584393719997,-79.25132471999677,25136.35063896 2022-07-26,17:20:34.000,207,9583263,1085,0,1658856034,5499.570921099992,-79.23722645999806,25136.38557456001 2022-07-26,17:20:35.000,207,9583261,-795,0,1658856035,5499.550712169999,-79.22312819999934,25136.3296776 2022-07-26,17:20:36.000,207,9583281,-795,0,1658856036,5499.510294309999,-79.2301773299987,25136.33666472001 2022-07-26,17:20:37.000,207,9583289,-795,0,1658856037,5499.577657409995,-79.20902994000062,25136.357626079996 2022-07-26,17:20:38.000,207,9583259,-195,0,1658856038,5499.577657409995,-79.20902994000062,25136.441471520004 2022-07-26,17:20:39.000,207,9583242,-795,0,1658856039,5499.584393719997,-79.21607906999998,25136.434484400008 2022-07-26,17:20:40.000,207,9583225,285,0,1658856040,5499.564184789997,-79.1949316800019,25136.343651840005 2022-07-26,17:20:41.000,207,9583198,-795,0,1658856041,5499.564184789997,-79.18788254999527,25136.37858744 2022-07-26,17:20:42.000,207,9583259,-35,0,1658856042,5499.550712169999,-79.21607906999998,25136.413523040006 2022-07-26,17:20:43.000,207,9583220,685,0,1658856043,5499.537239549994,-79.1808334199959,25136.364613200007 2022-07-26,17:20:44.000,207,9583229,-795,0,1658856044,5499.537239549994,-79.17378428999655,25136.427497279998 2022-07-26,17:20:45.000,207,9583260,-795,0,1658856045,5499.530503239999,-79.20198081000126,25136.3296776 2022-07-26,17:20:46.000,207,9583200,765,0,1658856046,5499.490085379999,-79.18788254999527,25136.3296776 2022-07-26,17:20:47.000,207,9583226,404,0,1658856047,5499.523766929997,-79.20902994000062,25136.364613200007 2022-07-26,17:20:48.000,207,9583245,-795,0,1658856048,5499.550712169999,-79.20198081000126,25136.413523040006 2022-07-26,17:20:49.000,207,9583267,605,0,1658856049,5499.5574484799945,-79.2301773299987,25136.357626079996 2022-07-26,17:20:50.000,207,9583239,605,0,1658856050,5499.395777039994,-79.1949316800019,25136.273780640004 2022-07-26,17:20:51.000,207,9583338,-195,0,1658856051,5499.483349069997,-79.20902994000062,25136.364613200007 2022-07-26,17:20:52.000,207,9583282,-795,0,1658856052,5499.517030619994,-79.22312819999934,25136.455445759995 2022-07-26,17:20:53.000,207,9583201,-795,0,1658856053,5499.543975859997,-79.22312819999934,25136.406535919996 2022-07-26,17:20:54.000,207,9583226,1405,0,1658856054,5499.523766929997,-79.2301773299987,25136.420510160002 2022-07-26,17:20:55.000,207,9583236,-795,0,1658856055,5499.476612759994,-79.26542297999549,25136.434484400008 2022-07-26,17:20:56.000,207,9583233,-795,0,1658856056,5499.476612759994,-79.24427558999741,25136.357626079996 2022-07-26,17:20:57.000,207,9583226,-795,0,1658856057,5499.476612759994,-79.25837384999613,25136.3995488 2022-07-26,17:20:58.000,207,9583222,605,0,1658856058,5499.4631401399965,-79.27247211000213,25136.38557456001 2022-07-26,17:20:59.000,207,9583295,-795,0,1658856059,5499.4631401399965,-79.25837384999613,25136.38557456001 2022-07-26,17:21:00.000,207,9583227,-795,0,1658856060,5499.415985969994,-79.30771775999892,25136.322690480003 2022-07-26,17:21:01.000,207,9583295,845,0,1658856061,5499.415985969994,-79.30066862999956,25136.322690480003 2022-07-26,17:21:02.000,207,9583278,924,0,1658856062,5499.503557999997,-79.30771775999892,25136.420510160002 2022-07-26,17:21:03.000,207,9583248,-795,0,1658856063,5499.483349069997,-79.30771775999892,25136.455445759995 2022-07-26,17:21:04.000,207,9583290,1245,0,1658856064,5499.469876449999,-79.30771775999892,25136.462432880006 2022-07-26,17:21:05.000,207,9583276,-795,0,1658856065,5499.436194899994,-79.32181601999764,25136.406535919996 2022-07-26,17:21:06.000,207,9583317,-795,0,1658856066,5499.429458589999,-79.32181601999764,25136.37858744 2022-07-26,17:21:07.000,207,9583257,-795,0,1658856067,5499.4631401399965,-79.328865149997,25136.37858744 2022-07-26,17:21:08.000,207,9583250,-795,0,1658856068,5499.449667519999,-79.32181601999764,25136.37858744 2022-07-26,17:21:09.000,207,9583216,-795,0,1658856069,5499.422722279996,-79.34296340999572,25136.343651840005 2022-07-26,17:21:10.000,207,9583226,805,0,1658856070,5499.402513349996,-79.34296340999572,25136.44845864 2022-07-26,17:21:11.000,207,9583243,965,0,1658856071,5499.456403829994,-79.35706167000171,25136.50435560001 2022-07-26,17:21:12.000,207,9583249,-795,0,1658856072,5499.517030619994,-79.38525818999915,25136.46942 2022-07-26,17:21:13.000,207,9583262,-795,0,1658856073,5499.490085379999,-79.39230731999851,25136.462432880006 2022-07-26,17:21:14.000,207,9583290,-795,0,1658856074,5499.490085379999,-79.38525818999915,25136.392561680004 2022-07-26,17:21:15.000,207,9583235,765,0,1658856075,5499.436194899994,-79.39230731999851,25136.35063896 2022-07-26,17:21:16.000,207,9583221,-795,0,1658856076,5499.436194899994,-79.39230731999851,25136.343651840005 2022-07-26,17:21:17.000,207,9583243,-795,0,1658856077,5499.503557999997,-79.39230731999851,25136.44845864 2022-07-26,17:21:18.000,207,9583249,-795,0,1658856078,5499.537239549994,-79.38525818999915,25136.476407119997 2022-07-26,17:21:19.000,207,9583201,1685,0,1658856079,5499.517030619994,-79.38525818999915,25136.462432880006 2022-07-26,17:21:20.000,207,9583260,-795,0,1658856080,5499.543975859997,-79.39935644999787,25136.483394240007 2022-07-26,17:21:21.000,207,9583293,-475,0,1658856081,5499.476612759994,-79.39935644999787,25136.46942 2022-07-26,17:21:22.000,207,9583296,-795,0,1658856082,5499.469876449999,-79.41345470999659,25136.44845864 2022-07-26,17:21:23.000,207,9583278,-795,0,1658856083,5499.510294309999,-79.42050383999594,25136.476407119997 2022-07-26,17:21:24.000,207,9583286,-795,0,1658856084,5499.436194899994,-79.4275529699953,25136.434484400008 2022-07-26,17:21:25.000,207,9583244,45,0,1658856085,5499.496821689994,-79.4416512300013,25136.476407119997 2022-07-26,17:21:26.000,207,9583268,-795,0,1658856086,5499.490085379999,-79.4416512300013,25136.476407119997 2022-07-26,17:21:27.000,207,9583225,-795,0,1658856087,5499.496821689994,-79.44870036000066,25136.55326544001 2022-07-26,17:21:28.000,207,9583219,-715,0,1658856088,5499.523766929997,-79.4416512300013,25136.532304080007 2022-07-26,17:21:29.000,207,9583204,-795,0,1658856089,5499.523766929997,-79.46279861999938,25136.462432880006 2022-07-26,17:21:30.000,207,9583271,-795,0,1658856090,5499.4429312099965,-79.49804426999617,25136.483394240007 2022-07-26,17:21:31.000,207,9583302,-795,0,1658856091,5499.436194899994,-79.48394600999745,25136.44845864 2022-07-26,17:21:32.000,207,9583241,845,0,1658856092,5499.4631401399965,-79.43460210000194,25136.476407119997 2022-07-26,17:21:33.000,207,9583276,-795,0,1658856093,5499.476612759994,-79.4768968799981,25136.511342720005 2022-07-26,17:21:34.000,207,9583211,-795,0,1658856094,5499.456403829994,-79.48394600999745,25136.50435560001 2022-07-26,17:21:35.000,207,9583232,-795,0,1658856095,5499.429458589999,-79.51919166000152,25136.455445759995 2022-07-26,17:21:36.000,207,9583256,-795,0,1658856096,5499.469876449999,-79.50509339999553,25136.574226799996 2022-07-26,17:21:37.000,207,9583259,1285,0,1658856097,5499.409249659999,-79.5403390499996,25136.532304080007 2022-07-26,17:21:38.000,207,9583220,-795,0,1658856098,5499.395777039994,-79.53328992000024,25136.490381360003 2022-07-26,17:21:39.000,207,9583295,1125,0,1658856099,5499.321677629996,-79.56853556999704,25136.38557456001 2022-07-26,17:21:40.000,207,9583296,1165,0,1658856100,5499.287996079998,-79.5755846999964,25136.441471520004 2022-07-26,17:21:41.000,207,9583250,725,0,1658856101,5499.362095489996,-79.5755846999964,25136.51832984 2022-07-26,17:21:42.000,207,9583305,-795,0,1658856102,5499.395777039994,-79.5755846999964,25136.490381360003 2022-07-26,17:21:43.000,207,9583262,-795,0,1658856103,5499.368831799999,-79.61083035000047,25136.455445759995 2022-07-26,17:21:44.000,207,9583303,765,0,1658856104,5499.341886559996,-79.58968295999512,25136.455445759995 2022-07-26,17:21:45.000,207,9583279,1165,0,1658856105,5499.261050839996,-79.62492860999919,25136.3995488 2022-07-26,17:21:46.000,207,9583262,-354,0,1658856106,5499.254314529993,-79.63197773999855,25136.364613200007 2022-07-26,17:21:47.000,207,9583213,-795,0,1658856107,5499.254314529993,-79.6390268699979,25136.441471520004 2022-07-26,17:21:48.000,207,9583237,805,0,1658856108,5499.180215119995,-79.66017425999598,25136.322690480003 2022-07-26,17:21:49.000,207,9583230,-795,0,1658856109,5499.186951429998,-79.65312512999662,25136.343651840005 2022-07-26,17:21:50.000,207,9583264,-795,0,1658856110,5499.234105599993,-79.65312512999662,25136.434484400008 2022-07-26,17:21:51.000,207,9583258,-795,0,1658856111,5499.166742499998,-79.65312512999662,25136.35063896 2022-07-26,17:21:52.000,207,9583199,-795,0,1658856112,5499.234105599993,-79.65312512999662,25136.427497279998 2022-07-26,17:21:53.000,207,9583297,-795,0,1658856113,5499.207160359998,-79.66722338999534,25136.371600320002 2022-07-26,17:21:54.000,207,9583321,965,0,1658856114,5499.173478809993,-79.6390268699979,25136.343651840005 2022-07-26,17:21:55.000,207,9583253,-795,0,1658856115,5499.160006189995,-79.66722338999534,25136.38557456001 2022-07-26,17:21:56.000,207,9583198,965,0,1658856116,5499.146533569998,-79.6883707800007,25136.371600320002 2022-07-26,17:21:57.000,207,9583217,-795,0,1658856117,5499.119588329995,-79.67427252000198,25136.322690480003 2022-07-26,17:21:58.000,207,9583275,365,0,1658856118,5499.186951429998,-79.67427252000198,25136.392561680004 2022-07-26,17:21:59.000,207,9583269,-795,0,1658856119,5499.207160359998,-79.67427252000198,25136.364613200007 2022-07-26,17:22:00.000,207,9583249,-795,0,1658856120,5499.240841909996,-79.66722338999534,25136.392561680004 2022-07-26,17:22:01.000,207,9583274,805,0,1658856121,5499.119588329995,-79.69541991000006,25136.28076776 2022-07-26,17:22:02.000,207,9583232,-795,0,1658856122,5499.180215119995,-79.70246903999941,25136.308716239997 2022-07-26,17:22:03.000,207,9583254,-795,0,1658856123,5499.153269879993,-79.67427252000198,25136.28076776 2022-07-26,17:22:04.000,207,9583258,-795,0,1658856124,5499.112852019993,-79.69541991000006,25136.252819280002 2022-07-26,17:22:05.000,207,9583301,1125,0,1658856125,5499.193687739993,-79.70246903999941,25136.3296776 2022-07-26,17:22:06.000,207,9583320,924,0,1658856126,5499.220632979996,-79.69541991000006,25136.406535919996 2022-07-26,17:22:07.000,207,9583249,-795,0,1658856127,5499.186951429998,-79.69541991000006,25136.413523040006 2022-07-26,17:22:08.000,207,9583261,-795,0,1658856128,5499.186951429998,-79.71656729999813,25136.322690480003 2022-07-26,17:22:09.000,207,9583184,-195,0,1658856129,5499.207160359998,-79.70951816999877,25136.357626079996 2022-07-26,17:22:10.000,207,9583218,965,0,1658856130,5499.186951429998,-79.72361642999749,25136.33666472001 2022-07-26,17:22:11.000,207,9583205,525,0,1658856131,5499.153269879993,-79.6883707800007,25136.343651840005 2022-07-26,17:22:12.000,207,9583242,-195,0,1658856132,5499.119588329995,-79.71656729999813,25136.238845039996 2022-07-26,17:22:13.000,207,9583218,1125,0,1658856133,5499.207160359998,-79.69541991000006,25136.308716239997 2022-07-26,17:22:14.000,207,9583213,404,0,1658856134,5499.160006189995,-79.70246903999941,25136.315703360007 2022-07-26,17:22:15.000,207,9583268,-475,0,1658856135,5499.180215119995,-79.70951816999877,25136.252819280002 2022-07-26,17:22:16.000,207,9583200,445,0,1658856136,5499.186951429998,-79.66722338999534,25136.371600320002 2022-07-26,17:22:17.000,207,9583230,-795,0,1658856137,5499.166742499998,-79.65312512999662,25136.322690480003 2022-07-26,17:22:18.000,207,9583250,2245,0,1658856138,5499.166742499998,-79.67427252000198,25136.35063896 2022-07-26,17:22:19.000,207,9583253,725,0,1658856139,5499.119588329995,-79.66017425999598,25136.224870800004 2022-07-26,17:22:20.000,207,9583302,845,0,1658856140,5499.119588329995,-79.66722338999534,25136.23185792 2022-07-26,17:22:21.000,207,9583251,765,0,1658856141,5499.2004240499955,-79.64607599999727,25136.3296776 2022-07-26,17:22:22.000,207,9583297,-795,0,1658856142,5499.227369289998,-79.61787947999983,25136.3296776 2022-07-26,17:22:23.000,207,9583223,605,0,1658856143,5499.2004240499955,-79.64607599999727,25136.371600320002 2022-07-26,17:22:24.000,207,9583246,-795,0,1658856144,5499.173478809993,-79.61083035000047,25136.371600320002 2022-07-26,17:22:25.000,207,9583290,965,0,1658856145,5499.173478809993,-79.60378122000111,25136.21089656 2022-07-26,17:22:26.000,207,9583304,-795,0,1658856146,5499.173478809993,-79.60378122000111,25136.273780640004 2022-07-26,17:22:27.000,207,9583257,805,0,1658856147,5499.180215119995,-79.58263382999576,25136.259806399998 2022-07-26,17:22:28.000,207,9583266,-795,0,1658856148,5499.160006189995,-79.58263382999576,25136.259806399998 2022-07-26,17:22:29.000,207,9583276,-795,0,1658856149,5499.133060949993,-79.56148643999768,25136.203909440002 2022-07-26,17:22:30.000,207,9583243,-795,0,1658856150,5499.160006189995,-79.53328992000024,25136.148012480007 2022-07-26,17:22:31.000,207,9583227,-795,0,1658856151,5499.220632979996,-79.55443730999832,25136.266793520008 2022-07-26,17:22:32.000,207,9583238,-195,0,1658856152,5499.180215119995,-79.52624079000088,25136.23185792 2022-07-26,17:22:33.000,207,9583325,-595,0,1658856153,5499.139797259995,-79.51919166000152,25136.175960960005 2022-07-26,17:22:34.000,207,9583317,-795,0,1658856154,5499.099379399995,-79.53328992000024,25136.16897384001 2022-07-26,17:22:35.000,207,9583230,-795,0,1658856155,5499.025279989997,-79.61083035000047,25136.008270080005 2022-07-26,17:22:36.000,207,9583206,-795,0,1658856156,5499.0522252299925,-79.72361642999749,25136.00128296001 2022-07-26,17:22:37.000,207,9583256,-795,0,1658856157,5499.119588329995,-79.80820598999708,25136.127051120005 2022-07-26,17:22:38.000,207,9583179,404,0,1658856158,5499.227369289998,-79.84345164000115,25136.085128400002 2022-07-26,17:22:39.000,207,9583224,-795,0,1658856159,5499.3149413199935,-79.89279554999666,25136.05019280001 2022-07-26,17:22:40.000,207,9583278,-155,0,1658856160,5499.341886559996,-79.85754989999987,25136.022244319996 2022-07-26,17:22:41.000,207,9583303,-795,0,1658856161,5499.429458589999,-79.76591121000092,25136.175960960005 2022-07-26,17:22:42.000,207,9583289,-795,0,1658856162,5499.362095489996,-79.69541991000006,25136.21788368001 2022-07-26,17:22:43.000,207,9583314,-795,0,1658856163,5499.274523459993,-79.65312512999662,25136.203909440002 2022-07-26,17:22:44.000,207,9583224,-795,0,1658856164,5499.281259769996,-79.6390268699979,25136.364613200007 2022-07-26,17:22:45.000,207,9583295,-795,0,1658856165,5499.220632979996,-79.63197773999855,25136.315703360007 2022-07-26,17:22:46.000,207,9583263,1045,0,1658856166,5499.180215119995,-79.67427252000198,25136.371600320002 2022-07-26,17:22:47.000,207,9583265,-795,0,1658856167,5499.213896669993,-79.65312512999662,25136.427497279998 2022-07-26,17:22:48.000,207,9583237,-795,0,1658856168,5499.207160359998,-79.66722338999534,25136.413523040006 2022-07-26,17:22:49.000,207,9583275,-795,0,1658856169,5499.160006189995,-79.66722338999534,25136.434484400008 2022-07-26,17:22:50.000,207,9583208,-795,0,1658856170,5499.0859067799975,-79.6883707800007,25136.420510160002 2022-07-26,17:22:51.000,207,9583195,-795,0,1658856171,5499.092643089993,-79.74476381999557,25136.3995488 2022-07-26,17:22:52.000,207,9583304,205,0,1658856172,5499.079170469995,-79.74476381999557,25136.343651840005 2022-07-26,17:22:53.000,207,9583262,924,0,1658856173,5499.133060949993,-79.75886208000156,25136.46942 2022-07-26,17:22:54.000,207,9583268,-795,0,1658856174,5499.099379399995,-79.7518129500022,25136.476407119997 2022-07-26,17:22:55.000,207,9583236,-795,0,1658856175,5499.058961539995,-79.77296034000028,25136.51832984 2022-07-26,17:22:56.000,207,9583238,-795,0,1658856176,5499.112852019993,-79.79410772999836,25136.49736848 2022-07-26,17:22:57.000,207,9583267,885,0,1658856177,5499.0859067799975,-79.787058599999,25136.455445759995 2022-07-26,17:22:58.000,207,9583202,-195,0,1658856178,5499.072434159993,-79.79410772999836,25136.46942 2022-07-26,17:22:59.000,207,9583225,924,0,1658856179,5499.011807369992,-79.8223042499958,25136.413523040006 2022-07-26,17:23:00.000,207,9583277,1085,0,1658856180,5498.991598439992,-79.80820598999708,25136.357626079996 2022-07-26,17:23:01.000,207,9583253,-114,0,1658856181,5499.0859067799975,-79.80820598999708,25136.490381360003 2022-07-26,17:23:02.000,207,9583238,-795,0,1658856182,5499.0859067799975,-79.83640251000179,25136.525316959996 2022-07-26,17:23:03.000,207,9583209,-795,0,1658856183,5499.045488919997,-79.85050077000051,25136.539291200002 2022-07-26,17:23:04.000,207,9583279,-195,0,1658856184,5499.018543679995,-79.85050077000051,25136.490381360003 2022-07-26,17:23:05.000,207,9583303,-354,0,1658856185,5498.984862129997,-79.85050077000051,25136.37858744 2022-07-26,17:23:06.000,207,9583235,-795,0,1658856186,5498.998334749995,-79.89984467999602,25136.392561680004 2022-07-26,17:23:07.000,207,9583230,-195,0,1658856187,5498.991598439992,-79.86459902999923,25136.427497279998 2022-07-26,17:23:08.000,207,9583260,-795,0,1658856188,5499.011807369992,-79.87164815999859,25136.420510160002 2022-07-26,17:23:09.000,207,9583239,1005,0,1658856189,5498.944444269997,-79.89279554999666,25136.420510160002 2022-07-26,17:23:10.000,207,9583179,1005,0,1658856190,5498.971389509992,-79.89279554999666,25136.406535919996 2022-07-26,17:23:11.000,207,9583280,1485,0,1658856191,5499.018543679995,-79.87869728999794,25136.49736848 2022-07-26,17:23:12.000,207,9583314,-515,0,1658856192,5499.005071059997,-79.85754989999987,25136.46942 2022-07-26,17:23:13.000,207,9583255,-795,0,1658856193,5499.005071059997,-79.86459902999923,25136.483394240007 2022-07-26,17:23:14.000,207,9583261,5,0,1658856194,5498.964653199997,-79.87869728999794,25136.462432880006 2022-07-26,17:23:15.000,207,9583269,-795,0,1658856195,5498.951180579999,-79.87869728999794,25136.427497279998 2022-07-26,17:23:16.000,207,9583276,-795,0,1658856196,5498.877081169994,-79.90689380999538,25136.420510160002 2022-07-26,17:23:17.000,207,9583238,-795,0,1658856197,5498.917499029994,-79.89984467999602,25136.455445759995 2022-07-26,17:23:18.000,207,9583271,-795,0,1658856198,5498.944444269997,-79.89984467999602,25136.525316959996 2022-07-26,17:23:19.000,207,9583288,-795,0,1658856199,5498.964653199997,-79.90689380999538,25136.525316959996 2022-07-26,17:23:20.000,207,9583262,-795,0,1658856200,5498.964653199997,-79.89279554999666,25136.54627832 2022-07-26,17:23:21.000,207,9583217,124,0,1658856201,5498.890553789999,-79.91394294000202,25136.441471520004 2022-07-26,17:23:22.000,207,9583239,-795,0,1658856202,5498.924235339997,-79.89984467999602,25136.434484400008 2022-07-26,17:23:23.000,207,9583252,-795,0,1658856203,5498.910762719999,-79.89279554999666,25136.476407119997 2022-07-26,17:23:24.000,207,9583225,-795,0,1658856204,5498.836663309994,-79.9350903300001,25136.37858744 2022-07-26,17:23:25.000,207,9583265,-795,0,1658856205,5498.890553789999,-79.89279554999666,25136.434484400008 2022-07-26,17:23:26.000,207,9583249,-795,0,1658856206,5498.904026409997,-79.89279554999666,25136.581213920006 2022-07-26,17:23:27.000,207,9583225,-795,0,1658856207,5498.910762719999,-79.92099207000138,25136.56723968 2022-07-26,17:23:28.000,207,9583298,-395,0,1658856208,5498.924235339997,-79.89279554999666,25136.532304080007 2022-07-26,17:23:29.000,207,9583260,-795,0,1658856209,5498.809718069999,-79.90689380999538,25136.483394240007 2022-07-26,17:23:30.000,207,9583277,-795,0,1658856210,5498.850135929999,-79.8857464199973,25136.490381360003 2022-07-26,17:23:31.000,207,9583296,965,0,1658856211,5498.856872239994,-79.89279554999666,25136.50435560001 2022-07-26,17:23:32.000,207,9583270,1245,0,1658856212,5498.8433996199965,-79.89279554999666,25136.46942 2022-07-26,17:23:33.000,207,9583252,-795,0,1658856213,5498.836663309994,-79.87869728999794,25136.525316959996 2022-07-26,17:23:34.000,207,9583247,-795,0,1658856214,5498.877081169994,-79.8857464199973,25136.539291200002 2022-07-26,17:23:35.000,207,9583276,-354,0,1658856215,5498.8433996199965,-79.87164815999859,25136.56723968 2022-07-26,17:23:36.000,207,9583246,845,0,1658856216,5498.816454379994,-79.86459902999923,25136.44845864 2022-07-26,17:23:37.000,207,9583261,-795,0,1658856217,5498.836663309994,-79.89279554999666,25136.532304080007 2022-07-26,17:23:38.000,207,9583234,-235,0,1658856218,5498.796245449994,-79.87869728999794,25136.490381360003 2022-07-26,17:23:39.000,207,9583306,-795,0,1658856219,5498.829926999999,-79.85050077000051,25136.490381360003 2022-07-26,17:23:40.000,207,9583286,-795,0,1658856220,5498.776036519994,-79.87869728999794,25136.483394240007 2022-07-26,17:23:41.000,207,9583226,-795,0,1658856221,5498.789509139999,-79.87164815999859,25136.490381360003 2022-07-26,17:23:42.000,207,9583296,924,0,1658856222,5498.823190689996,-79.86459902999923,25136.56723968 2022-07-26,17:23:43.000,207,9583224,285,0,1658856223,5498.829926999999,-79.82935337999515,25136.55326544001 2022-07-26,17:23:44.000,207,9583292,45,0,1658856224,5498.850135929999,-79.84345164000115,25136.56723968 2022-07-26,17:23:45.000,207,9583300,-795,0,1658856225,5498.782772829996,-79.85754989999987,25136.483394240007 2022-07-26,17:23:46.000,207,9583245,1085,0,1658856226,5498.776036519994,-79.85754989999987,25136.51832984 2022-07-26,17:23:47.000,207,9583227,-795,0,1658856227,5498.782772829996,-79.87164815999859,25136.525316959996 2022-07-26,17:23:48.000,207,9583285,-795,0,1658856228,5498.789509139999,-79.84345164000115,25136.51832984 2022-07-26,17:23:49.000,207,9583239,-795,0,1658856229,5498.735618659994,-79.84345164000115,25136.476407119997 2022-07-26,17:23:50.000,207,9583209,-795,0,1658856230,5498.7288823499985,-79.85050077000051,25136.455445759995 2022-07-26,17:23:51.000,207,9583279,-795,0,1658856231,5498.755827589994,-79.83640251000179,25136.56723968 2022-07-26,17:23:52.000,207,9583265,725,0,1658856232,5498.755827589994,-79.86459902999923,25136.581213920006 2022-07-26,17:23:53.000,207,9583236,-795,0,1658856233,5498.674991869993,-79.87164815999859,25136.3995488 2022-07-26,17:23:54.000,207,9583243,-795,0,1658856234,5498.708673419998,-79.87869728999794,25136.490381360003 2022-07-26,17:23:55.000,207,9583223,-795,0,1658856235,5498.688464489998,-79.8857464199973,25136.455445759995 2022-07-26,17:23:56.000,207,9583270,1085,0,1658856236,5498.681728179996,-79.89279554999666,25136.406535919996 2022-07-26,17:23:57.000,207,9583220,-515,0,1658856237,5498.755827589994,-79.89984467999602,25136.50435560001 2022-07-26,17:23:58.000,207,9583265,-795,0,1658856238,5498.755827589994,-79.89984467999602,25136.50435560001 2022-07-26,17:23:59.000,207,9583266,-795,0,1658856239,5498.722146039996,-79.90689380999538,25136.490381360003 2022-07-26,17:24:00.000,207,9583262,1724,0,1658856240,5498.715409729994,-79.90689380999538,25136.532304080007 2022-07-26,17:24:01.000,207,9583239,-795,0,1658856241,5498.688464489998,-79.94918858999881,25136.490381360003 2022-07-26,17:24:02.000,207,9583217,-795,0,1658856242,5498.654782939993,-79.94213945999945,25136.476407119997 2022-07-26,17:24:03.000,207,9583253,-795,0,1658856243,5498.648046629998,-79.97033597999689,25136.462432880006 2022-07-26,17:24:04.000,207,9583296,965,0,1658856244,5498.641310319996,-79.91394294000202,25136.434484400008 2022-07-26,17:24:05.000,207,9583301,-795,0,1658856245,5498.6008924599955,-79.95623771999817,25136.3995488 2022-07-26,17:24:06.000,207,9583282,-795,0,1658856246,5498.6008924599955,-79.97033597999689,25136.35063896 2022-07-26,17:24:07.000,207,9583277,-795,0,1658856247,5498.627837699998,-79.97033597999689,25136.476407119997 2022-07-26,17:24:08.000,207,9583230,-795,0,1658856248,5498.627837699998,-79.95623771999817,25136.455445759995 2022-07-26,17:24:09.000,207,9583288,-795,0,1658856249,5498.607628769998,-79.97738510999625,25136.413523040006 2022-07-26,17:24:10.000,207,9583264,-475,0,1658856250,5498.567210909998,-80.01967988999968,25136.406535919996 2022-07-26,17:24:11.000,207,9583237,-795,0,1658856251,5498.547001979998,-79.98443423999561,25136.434484400008 2022-07-26,17:24:12.000,207,9583308,765,0,1658856252,5498.560474599995,-79.98443423999561,25136.38557456001 2022-07-26,17:24:13.000,207,9583248,-35,0,1658856253,5498.499847809995,-79.99148337000224,25136.33666472001 2022-07-26,17:24:14.000,207,9583306,-795,0,1658856254,5498.540265669995,-79.99148337000224,25136.413523040006 2022-07-26,17:24:15.000,207,9583326,-795,0,1658856255,5498.520056739995,-80.01263076000032,25136.441471520004 2022-07-26,17:24:16.000,207,9583270,445,0,1658856256,5498.4863751899975,-80.05492553999647,25136.357626079996 2022-07-26,17:24:17.000,207,9583278,1005,0,1658856257,5498.493111499993,-80.12541683999734,25136.37858744 2022-07-26,17:24:18.000,207,9583253,-755,0,1658856258,5498.499847809995,-80.18885900999885,25136.259806399998 2022-07-26,17:24:19.000,207,9583347,-795,0,1658856259,5498.553738289993,-80.18885900999885,25136.28076776 2022-07-26,17:24:20.000,207,9583260,-795,0,1658856260,5498.607628769998,-80.13951509999606,25136.322690480003 2022-07-26,17:24:21.000,207,9583271,-795,0,1658856261,5498.648046629998,-80.1324659699967,25136.3995488 2022-07-26,17:24:22.000,207,9583244,-795,0,1658856262,5498.634574009993,-80.06197466999583,25136.371600320002 2022-07-26,17:24:23.000,207,9583286,5,0,1658856263,5498.674991869993,-80.04082727999776,25136.420510160002 2022-07-26,17:24:24.000,207,9583231,-795,0,1658856264,5498.627837699998,-80.02672901999904,25136.476407119997 2022-07-26,17:24:25.000,207,9583303,-795,0,1658856265,5498.641310319996,-80.05492553999647,25136.441471520004 2022-07-26,17:24:26.000,207,9583223,-434,0,1658856266,5498.547001979998,-80.0690237999952,25136.364613200007 2022-07-26,17:24:27.000,207,9583330,-795,0,1658856267,5498.560474599995,-80.06197466999583,25136.392561680004 2022-07-26,17:24:28.000,207,9583206,1045,0,1658856268,5498.587419839998,-80.01967988999968,25136.462432880006 2022-07-26,17:24:29.000,207,9583247,-795,0,1658856269,5498.6008924599955,-80.01263076000032,25136.462432880006 2022-07-26,17:24:30.000,207,9583190,1085,0,1658856270,5498.6008924599955,-80.0337781499984,25136.427497279998 2022-07-26,17:24:31.000,207,9583271,1045,0,1658856271,5498.594156149993,-80.00558163000096,25136.525316959996 2022-07-26,17:24:32.000,207,9583269,1285,0,1658856272,5498.573947219993,-80.01967988999968,25136.427497279998 2022-07-26,17:24:33.000,207,9583321,-795,0,1658856273,5498.587419839998,-80.01967988999968,25136.483394240007 2022-07-26,17:24:34.000,207,9583282,-795,0,1658856274,5498.587419839998,-80.0337781499984,25136.3995488 2022-07-26,17:24:35.000,207,9583213,765,0,1658856275,5498.513320429993,-80.0337781499984,25136.37858744 2022-07-26,17:24:36.000,207,9583298,-795,0,1658856276,5498.506584119998,-80.01967988999968,25136.434484400008 2022-07-26,17:24:37.000,207,9583317,924,0,1658856277,5498.553738289993,-80.02672901999904,25136.511342720005 2022-07-26,17:24:38.000,207,9583279,924,0,1658856278,5498.594156149993,-80.02672901999904,25136.483394240007 2022-07-26,17:24:39.000,207,9583263,-795,0,1658856279,5498.594156149993,-80.01967988999968,25136.462432880006 2022-07-26,17:24:40.000,207,9583241,845,0,1658856280,5498.594156149993,-80.00558163000096,25136.49736848 2022-07-26,17:24:41.000,207,9583235,924,0,1658856281,5498.567210909998,-80.0337781499984,25136.46942 2022-07-26,17:24:42.000,207,9583223,845,0,1658856282,5498.506584119998,-80.0690237999952,25136.392561680004 2022-07-26,17:24:43.000,207,9583221,-795,0,1658856283,5498.540265669995,-80.06197466999583,25136.392561680004 2022-07-26,17:24:44.000,207,9583259,1125,0,1658856284,5498.540265669995,-80.06197466999583,25136.413523040006 2022-07-26,17:24:45.000,207,9583270,-795,0,1658856285,5498.499847809995,-80.09017119000055,25136.371600320002 2022-07-26,17:24:46.000,207,9583275,-795,0,1658856286,5498.520056739995,-80.09017119000055,25136.455445759995 2022-07-26,17:24:47.000,207,9583234,-795,0,1658856287,5498.547001979998,-80.09017119000055,25136.455445759995 2022-07-26,17:24:48.000,207,9583244,725,0,1658856288,5498.526793049998,-80.11131857999862,25136.476407119997 2022-07-26,17:24:49.000,207,9583210,-795,0,1658856289,5498.520056739995,-80.07607293000183,25136.476407119997 2022-07-26,17:24:50.000,207,9583207,645,0,1658856290,5498.459429949995,-80.11836770999798,25136.37858744 2022-07-26,17:24:51.000,207,9583221,-795,0,1658856291,5498.466166259997,-80.12541683999734,25136.392561680004 2022-07-26,17:24:52.000,207,9583239,-795,0,1658856292,5498.479638879995,-80.09017119000055,25136.483394240007 2022-07-26,17:24:53.000,207,9583269,-795,0,1658856293,5498.506584119998,-80.11131857999862,25136.49736848 2022-07-26,17:24:54.000,207,9583296,-195,0,1658856294,5498.466166259997,-80.1324659699967,25136.35063896 2022-07-26,17:24:55.000,207,9583334,-795,0,1658856295,5498.439221019995,-80.11131857999862,25136.38557456001 2022-07-26,17:24:56.000,207,9583258,-715,0,1658856296,5498.493111499993,-80.10426944999926,25136.44845864 2022-07-26,17:24:57.000,207,9583275,1085,0,1658856297,5498.499847809995,-80.07607293000183,25136.44845864 2022-07-26,17:24:58.000,207,9583261,1285,0,1658856298,5498.4863751899975,-80.07607293000183,25136.3995488 2022-07-26,17:24:59.000,207,9583250,-715,0,1658856299,5498.405539469997,-80.0337781499984,25136.364613200007 2022-07-26,17:25:00.000,207,9583252,-434,0,1658856300,5498.466166259997,-80.0337781499984,25136.322690480003 2022-07-26,17:25:01.000,207,9583210,-795,0,1658856301,5498.513320429993,-80.04787640999712,25136.37858744 2022-07-26,17:25:02.000,207,9583282,-795,0,1658856302,5498.520056739995,-80.08312206000119,25136.35063896 2022-07-26,17:25:03.000,207,9583263,-795,0,1658856303,5498.580683529995,-80.08312206000119,25136.392561680004 2022-07-26,17:25:04.000,207,9583247,1085,0,1658856304,5498.621101389996,-80.05492553999647,25136.455445759995 2022-07-26,17:25:05.000,207,9583245,-795,0,1658856305,5498.553738289993,-80.0337781499984,25136.371600320002 2022-07-26,17:25:06.000,207,9583262,-595,0,1658856306,5498.573947219993,-80.04787640999712,25136.462432880006 2022-07-26,17:25:07.000,207,9583229,765,0,1658856307,5498.560474599995,-80.0337781499984,25136.51832984 2022-07-26,17:25:08.000,207,9583297,-795,0,1658856308,5498.567210909998,-80.02672901999904,25136.532304080007 2022-07-26,17:25:09.000,207,9583295,365,0,1658856309,5498.560474599995,-80.00558163000096,25136.511342720005 2022-07-26,17:25:10.000,207,9583300,-795,0,1658856310,5498.553738289993,-80.01263076000032,25136.50435560001 2022-07-26,17:25:11.000,207,9583281,-795,0,1658856311,5498.580683529995,-80.01263076000032,25136.525316959996 2022-07-26,17:25:12.000,207,9583324,1685,0,1658856312,5498.567210909998,-79.97738510999625,25136.588201040002 2022-07-26,17:25:13.000,207,9583290,-795,0,1658856313,5498.540265669995,-79.9985325000016,25136.55326544001 2022-07-26,17:25:14.000,207,9583337,-795,0,1658856314,5498.573947219993,-79.99148337000224,25136.55326544001 2022-07-26,17:25:15.000,207,9583295,-795,0,1658856315,5498.472902569993,-79.99148337000224,25136.441471520004 2022-07-26,17:25:16.000,207,9583278,-795,0,1658856316,5498.506584119998,-79.9985325000016,25136.455445759995 2022-07-26,17:25:17.000,207,9583312,404,0,1658856317,5498.459429949995,-80.00558163000096,25136.406535919996 2022-07-26,17:25:18.000,207,9583255,-715,0,1658856318,5498.553738289993,-79.97738510999625,25136.61614952 2022-07-26,17:25:19.000,207,9583217,805,0,1658856319,5498.560474599995,-79.97033597999689,25136.588201040002 2022-07-26,17:25:20.000,207,9583298,765,0,1658856320,5498.573947219993,-79.98443423999561,25136.66505936 2022-07-26,17:25:21.000,207,9583278,645,0,1658856321,5498.493111499993,-79.9985325000016,25136.56723968 2022-07-26,17:25:22.000,207,9583277,605,0,1658856322,5498.499847809995,-79.99148337000224,25136.532304080007 2022-07-26,17:25:23.000,207,9583282,-795,0,1658856323,5498.513320429993,-80.01263076000032,25136.51832984 2022-07-26,17:25:24.000,207,9583299,-74,0,1658856324,5498.560474599995,-80.01263076000032,25136.539291200002 2022-07-26,17:25:25.000,207,9583227,45,0,1658856325,5498.472902569993,-80.04082727999776,25136.574226799996 2022-07-26,17:25:26.000,207,9583301,885,0,1658856326,5498.513320429993,-80.02672901999904,25136.56723968 2022-07-26,17:25:27.000,207,9583282,1125,0,1658856327,5498.506584119998,-80.04787640999712,25136.623136639995 2022-07-26,17:25:28.000,207,9583274,-795,0,1658856328,5498.506584119998,-80.05492553999647,25136.66505936 2022-07-26,17:25:29.000,207,9583314,-795,0,1658856329,5498.513320429993,-80.07607293000183,25136.609162400004 2022-07-26,17:25:30.000,207,9583243,-795,0,1658856330,5498.445957329997,-80.08312206000119,25136.574226799996 2022-07-26,17:25:31.000,207,9583299,-195,0,1658856331,5498.412275779992,-80.09017119000055,25136.581213920006 2022-07-26,17:25:32.000,207,9583246,1564,0,1658856332,5498.4526936399925,-80.11131857999862,25136.644097999997 2022-07-26,17:25:33.000,207,9583282,-795,0,1658856333,5498.4526936399925,-80.11836770999798,25136.644097999997 2022-07-26,17:25:34.000,207,9583278,845,0,1658856334,5498.432484709992,-80.10426944999926,25136.658072240003 2022-07-26,17:25:35.000,207,9583216,-795,0,1658856335,5498.412275779992,-80.14656422999542,25136.63711088 2022-07-26,17:25:36.000,207,9583212,404,0,1658856336,5498.425748399997,-80.1324659699967,25136.73493056 2022-07-26,17:25:37.000,207,9583323,-795,0,1658856337,5498.466166259997,-80.1324659699967,25136.7139692 2022-07-26,17:25:38.000,207,9583280,-795,0,1658856338,5498.459429949995,-80.16771162000077,25136.679033600005 2022-07-26,17:25:39.000,207,9583285,325,0,1658856339,5498.385330539997,-80.14656422999542,25136.602175280008 2022-07-26,17:25:40.000,207,9583264,-315,0,1658856340,5498.371857919992,-80.18180987999949,25136.693007839996 2022-07-26,17:25:41.000,207,9583213,-795,0,1658856341,5498.439221019995,-80.14656422999542,25136.693007839996 2022-07-26,17:25:42.000,207,9583276,-795,0,1658856342,5498.439221019995,-80.16771162000077,25136.755891920002 2022-07-26,17:25:43.000,207,9583229,-795,0,1658856343,5498.439221019995,-80.15361336000205,25136.797814640006 2022-07-26,17:25:44.000,207,9583243,-795,0,1658856344,5498.459429949995,-80.15361336000205,25136.73493056 2022-07-26,17:25:45.000,207,9583226,-795,0,1658856345,5498.392066849992,-80.16066249000141,25136.66505936 2022-07-26,17:25:46.000,207,9583238,-795,0,1658856346,5498.432484709992,-80.15361336000205,25136.693007839996 2022-07-26,17:25:47.000,207,9583278,-795,0,1658856347,5498.425748399997,-80.15361336000205,25136.699994960007 2022-07-26,17:25:48.000,207,9583345,1045,0,1658856348,5498.479638879995,-80.13951509999606,25136.769866160008 2022-07-26,17:25:49.000,207,9583255,-795,0,1658856349,5498.432484709992,-80.11836770999798,25136.699994960007 2022-07-26,17:25:50.000,207,9583298,-795,0,1658856350,5498.439221019995,-80.12541683999734,25136.73493056 2022-07-26,17:25:51.000,207,9583290,645,0,1658856351,5498.506584119998,-80.0972203199999,25136.818776000007 2022-07-26,17:25:52.000,207,9583238,-795,0,1658856352,5498.533529359993,-80.07607293000183,25136.80480176 2022-07-26,17:25:53.000,207,9583249,-795,0,1658856353,5498.520056739995,-80.0690237999952,25136.797814640006 2022-07-26,17:25:54.000,207,9583300,-795,0,1658856354,5498.506584119998,-80.0690237999952,25136.73493056 2022-07-26,17:25:55.000,207,9583358,-795,0,1658856355,5498.405539469997,-80.0337781499984,25136.706982080002 2022-07-26,17:25:56.000,207,9583280,-795,0,1658856356,5498.419012089995,-80.04082727999776,25136.651085120007 2022-07-26,17:25:57.000,207,9583311,1125,0,1658856357,5498.4526936399925,-80.01967988999968,25136.706982080002 2022-07-26,17:25:58.000,207,9583292,-795,0,1658856358,5498.567210909998,-80.02672901999904,25136.88166008 2022-07-26,17:25:59.000,207,9583299,-795,0,1658856359,5498.587419839998,-80.01967988999968,25136.797814640006 2022-07-26,17:26:00.000,207,9583256,605,0,1658856360,5498.587419839998,-79.99148337000224,25136.846724480005 2022-07-26,17:26:01.000,207,9583322,845,0,1658856361,5498.540265669995,-79.9985325000016,25136.8537116 2022-07-26,17:26:02.000,207,9583285,765,0,1658856362,5498.526793049998,-79.98443423999561,25136.83275024 2022-07-26,17:26:03.000,207,9583247,924,0,1658856363,5498.560474599995,-79.99148337000224,25136.83973736001 2022-07-26,17:26:04.000,207,9583241,205,0,1658856364,5498.540265669995,-79.99148337000224,25136.846724480005 2022-07-26,17:26:05.000,207,9583229,-795,0,1658856365,5498.472902569993,-79.98443423999561,25136.818776000007 2022-07-26,17:26:06.000,207,9583280,765,0,1658856366,5498.520056739995,-79.99148337000224,25136.811788879997 2022-07-26,17:26:07.000,207,9583270,-795,0,1658856367,5498.547001979998,-79.97738510999625,25136.874672960002 2022-07-26,17:26:08.000,207,9583278,-795,0,1658856368,5498.533529359993,-79.97033597999689,25136.867685840007 2022-07-26,17:26:09.000,207,9583276,-795,0,1658856369,5498.506584119998,-79.97738510999625,25136.83275024 2022-07-26,17:26:10.000,207,9583302,-795,0,1658856370,5498.439221019995,-79.99148337000224,25136.83275024 2022-07-26,17:26:11.000,207,9583320,1685,0,1658856371,5498.439221019995,-79.99148337000224,25136.825763120003 2022-07-26,17:26:12.000,207,9583280,-315,0,1658856372,5498.4526936399925,-79.99148337000224,25136.846724480005 2022-07-26,17:26:13.000,207,9583198,445,0,1658856373,5498.4526936399925,-79.98443423999561,25136.874672960002 2022-07-26,17:26:14.000,207,9583246,-795,0,1658856374,5498.445957329997,-80.01263076000032,25136.80480176 2022-07-26,17:26:15.000,207,9583261,-795,0,1658856375,5498.445957329997,-80.00558163000096,25136.818776000007 2022-07-26,17:26:16.000,207,9583325,-795,0,1658856376,5498.479638879995,-80.00558163000096,25136.860698719996 2022-07-26,17:26:17.000,207,9583277,325,0,1658856377,5498.4526936399925,-80.01263076000032,25136.818776000007 2022-07-26,17:26:18.000,207,9583264,1045,0,1658856378,5498.392066849992,-80.01263076000032,25136.811788879997 2022-07-26,17:26:19.000,207,9583285,-795,0,1658856379,5498.351648989992,-80.01967988999968,25136.693007839996 2022-07-26,17:26:20.000,207,9583203,-795,0,1658856380,5498.358385299995,-80.0337781499984,25136.741917679996 2022-07-26,17:26:21.000,207,9583301,-795,0,1658856381,5498.405539469997,-80.0337781499984,25136.8537116 2022-07-26,17:26:22.000,207,9583265,-795,0,1658856382,5498.432484709992,-80.01263076000032,25136.867685840007 2022-07-26,17:26:23.000,207,9583330,-795,0,1658856383,5498.425748399997,-80.04082727999776,25136.88864720001 2022-07-26,17:26:24.000,207,9583263,-795,0,1658856384,5498.398803159995,-80.0337781499984,25136.825763120003 2022-07-26,17:26:25.000,207,9583344,-795,0,1658856385,5498.365121609997,-80.02672901999904,25136.762879039998 2022-07-26,17:26:26.000,207,9583335,-795,0,1658856386,5498.392066849992,-80.06197466999583,25136.797814640006 2022-07-26,17:26:27.000,207,9583302,-795,0,1658856387,5498.385330539997,-80.02672901999904,25136.818776000007 2022-07-26,17:26:28.000,207,9583262,-795,0,1658856388,5498.385330539997,-80.04787640999712,25136.769866160008 2022-07-26,17:26:29.000,207,9583307,565,0,1658856389,5498.365121609997,-80.05492553999647,25136.762879039998 2022-07-26,17:26:30.000,207,9583254,-795,0,1658856390,5498.412275779992,-80.04787640999712,25136.811788879997 2022-07-26,17:26:31.000,207,9583267,-795,0,1658856391,5498.425748399997,-80.04787640999712,25136.867685840007 2022-07-26,17:26:32.000,207,9583295,-795,0,1658856392,5498.398803159995,-80.01263076000032,25136.83275024 2022-07-26,17:26:33.000,207,9583282,-395,0,1658856393,5498.425748399997,-80.04082727999776,25136.825763120003 2022-07-26,17:26:34.000,207,9583226,765,0,1658856394,5498.405539469997,-80.02672901999904,25136.825763120003 2022-07-26,17:26:35.000,207,9583212,-795,0,1658856395,5498.3381763699945,-80.0337781499984,25136.727943440004 2022-07-26,17:26:36.000,207,9583339,-795,0,1658856396,5498.344912679997,-80.0337781499984,25136.7139692 2022-07-26,17:26:37.000,207,9583335,-274,0,1658856397,5498.398803159995,-80.0337781499984,25136.825763120003 2022-07-26,17:26:38.000,207,9583253,45,0,1658856398,5498.425748399997,-80.0337781499984,25136.860698719996 2022-07-26,17:26:39.000,207,9583320,885,0,1658856399,5498.385330539997,-80.0690237999952,25136.825763120003 2022-07-26,17:26:40.000,207,9583284,-795,0,1658856400,5498.385330539997,-80.0690237999952,25136.811788879997 2022-07-26,17:26:41.000,207,9583313,-795,0,1658856401,5498.351648989992,-80.08312206000119,25136.7139692 2022-07-26,17:26:42.000,207,9583314,-795,0,1658856402,5498.358385299995,-80.04082727999776,25136.7139692 2022-07-26,17:26:43.000,207,9583260,1445,0,1658856403,5498.351648989992,-80.06197466999583,25136.7838404 2022-07-26,17:26:44.000,207,9583281,-795,0,1658856404,5498.344912679997,-80.06197466999583,25136.790827519995 2022-07-26,17:26:45.000,207,9583294,-795,0,1658856405,5498.317967439994,-80.06197466999583,25136.755891920002 2022-07-26,17:26:46.000,207,9583289,-35,0,1658856406,5498.351648989992,-80.02672901999904,25136.769866160008 2022-07-26,17:26:47.000,207,9583263,1045,0,1658856407,5498.365121609997,-80.02672901999904,25136.80480176 2022-07-26,17:26:48.000,207,9583269,-555,0,1658856408,5498.351648989992,-80.0337781499984,25136.748904800006 2022-07-26,17:26:49.000,207,9583307,-795,0,1658856409,5498.344912679997,-80.04082727999776,25136.790827519995 2022-07-26,17:26:50.000,207,9583249,-795,0,1658856410,5498.257340649994,-80.05492553999647,25136.68602072 2022-07-26,17:26:51.000,207,9583281,-795,0,1658856411,5498.284285889997,-80.0337781499984,25136.727943440004 2022-07-26,17:26:52.000,207,9583217,-795,0,1658856412,5498.304494819997,-80.05492553999647,25136.762879039998 2022-07-26,17:26:53.000,207,9583283,-795,0,1658856413,5498.311231129999,-80.05492553999647,25136.762879039998 2022-07-26,17:26:54.000,207,9583348,685,0,1658856414,5498.297758509994,-80.05492553999647,25136.748904800006 2022-07-26,17:26:55.000,207,9583225,605,0,1658856415,5498.277549579994,-80.0337781499984,25136.706982080002 2022-07-26,17:26:56.000,207,9583326,-795,0,1658856416,5498.277549579994,-80.01263076000032,25136.762879039998 2022-07-26,17:26:57.000,207,9583234,-675,0,1658856417,5498.277549579994,-80.04082727999776,25136.706982080002 2022-07-26,17:26:58.000,207,9583269,-795,0,1658856418,5498.270813269999,-80.04082727999776,25136.73493056 2022-07-26,17:26:59.000,207,9583229,-195,0,1658856419,5498.237131719994,-80.02672901999904,25136.7139692 2022-07-26,17:27:00.000,207,9583265,-795,0,1658856420,5498.257340649994,-80.0337781499984,25136.67204648001 2022-07-26,17:27:01.000,207,9583312,-795,0,1658856421,5498.2438680299965,-80.04082727999776,25136.762879039998 2022-07-26,17:27:02.000,207,9583281,-795,0,1658856422,5498.311231129999,-79.99148337000224,25136.776853280004 2022-07-26,17:27:03.000,207,9583278,-795,0,1658856423,5498.371857919992,-80.0337781499984,25136.8537116 2022-07-26,17:27:04.000,207,9583202,404,0,1658856424,5498.317967439994,-80.04787640999712,25136.818776000007 2022-07-26,17:27:05.000,207,9583341,445,0,1658856425,5498.250604339999,-80.04787640999712,25136.727943440004 2022-07-26,17:27:06.000,207,9583274,1005,0,1658856426,5498.216922789994,-80.05492553999647,25136.658072240003 2022-07-26,17:27:07.000,207,9583256,-795,0,1658856427,5498.237131719994,-80.04082727999776,25136.679033600005 2022-07-26,17:27:08.000,207,9583264,1125,0,1658856428,5498.264076959997,-80.0337781499984,25136.762879039998 2022-07-26,17:27:09.000,207,9583239,-795,0,1658856429,5498.284285889997,-80.0690237999952,25136.80480176 2022-07-26,17:27:10.000,207,9583266,-795,0,1658856430,5498.203450169996,-80.09017119000055,25136.693007839996 2022-07-26,17:27:11.000,207,9583251,685,0,1658856431,5498.230395409999,-80.04787640999712,25136.7139692 2022-07-26,17:27:12.000,207,9583262,-795,0,1658856432,5498.284285889997,-80.0690237999952,25136.811788879997 2022-07-26,17:27:13.000,207,9583253,-795,0,1658856433,5498.264076959997,-80.07607293000183,25136.811788879997 2022-07-26,17:27:14.000,207,9583239,-795,0,1658856434,5498.2438680299965,-80.0972203199999,25136.755891920002 2022-07-26,17:27:15.000,207,9583243,3725,0,1658856435,5498.196713859994,-80.10426944999926,25136.699994960007 2022-07-26,17:27:16.000,207,9583247,-795,0,1658856436,5498.176504929994,-80.0972203199999,25136.727943440004 2022-07-26,17:27:17.000,207,9583270,-795,0,1658856437,5498.250604339999,-80.08312206000119,25136.83973736001 2022-07-26,17:27:18.000,207,9583297,-795,0,1658856438,5498.257340649994,-80.10426944999926,25136.88864720001 2022-07-26,17:27:19.000,207,9583266,885,0,1658856439,5498.237131719994,-80.11836770999798,25136.818776000007 2022-07-26,17:27:20.000,207,9583299,-795,0,1658856440,5498.189977549999,-80.11836770999798,25136.73493056 2022-07-26,17:27:21.000,207,9583282,1165,0,1658856441,5498.189977549999,-80.13951509999606,25136.769866160008 2022-07-26,17:27:22.000,207,9583293,-795,0,1658856442,5498.223659099996,-80.14656422999542,25136.741917679996 2022-07-26,17:27:23.000,207,9583288,1045,0,1658856443,5498.189977549999,-80.14656422999542,25136.818776000007 2022-07-26,17:27:24.000,207,9583272,-795,0,1658856444,5498.216922789994,-80.1324659699967,25136.811788879997 2022-07-26,17:27:25.000,207,9583263,885,0,1658856445,5498.176504929994,-80.1324659699967,25136.7838404 2022-07-26,17:27:26.000,207,9583248,-795,0,1658856446,5498.223659099996,-80.14656422999542,25136.7838404 2022-07-26,17:27:27.000,207,9583320,-795,0,1658856447,5498.203450169996,-80.14656422999542,25136.741917679996 2022-07-26,17:27:28.000,207,9583218,765,0,1658856448,5498.250604339999,-80.1324659699967,25136.88864720001 2022-07-26,17:27:29.000,207,9583352,1325,0,1658856449,5498.250604339999,-80.13951509999606,25136.825763120003 2022-07-26,17:27:30.000,207,9583250,1205,0,1658856450,5498.2438680299965,-80.1324659699967,25136.80480176 2022-07-26,17:27:31.000,207,9583309,-795,0,1658856451,5498.216922789994,-80.13951509999606,25136.755891920002 2022-07-26,17:27:32.000,207,9583249,-795,0,1658856452,5498.196713859994,-80.15361336000205,25136.762879039998 2022-07-26,17:27:33.000,207,9583228,-795,0,1658856453,5498.297758509994,-80.11131857999862,25136.818776000007 2022-07-26,17:27:34.000,207,9583219,845,0,1658856454,5498.2438680299965,-80.11131857999862,25136.874672960002 2022-07-26,17:27:35.000,207,9583327,-795,0,1658856455,5498.230395409999,-80.10426944999926,25136.846724480005 2022-07-26,17:27:36.000,207,9583242,-795,0,1658856456,5498.210186479999,-80.0972203199999,25136.790827519995 2022-07-26,17:27:37.000,207,9583259,-795,0,1658856457,5498.317967439994,-80.0972203199999,25136.80480176 2022-07-26,17:27:38.000,207,9583256,-795,0,1658856458,5498.284285889997,-80.12541683999734,25136.8537116 2022-07-26,17:27:39.000,207,9583260,124,0,1658856459,5498.230395409999,-80.11131857999862,25136.776853280004 2022-07-26,17:27:40.000,207,9583231,-795,0,1658856460,5498.230395409999,-80.10426944999926,25136.7838404 2022-07-26,17:27:41.000,207,9583231,-795,0,1658856461,5498.230395409999,-80.10426944999926,25136.811788879997 2022-07-26,17:27:42.000,207,9583331,-795,0,1658856462,5498.311231129999,-80.09017119000055,25136.930569919998 2022-07-26,17:27:43.000,207,9583277,-795,0,1658856463,5498.304494819997,-80.09017119000055,25136.895634320004 2022-07-26,17:27:44.000,207,9583330,645,0,1658856464,5498.311231129999,-80.11131857999862,25136.923582800002 2022-07-26,17:27:45.000,207,9583261,1285,0,1658856465,5498.237131719994,-80.10426944999926,25136.88864720001 2022-07-26,17:27:46.000,207,9583291,-155,0,1658856466,5498.2438680299965,-80.08312206000119,25136.88864720001 2022-07-26,17:27:47.000,207,9583264,1045,0,1658856467,5498.270813269999,-80.08312206000119,25136.909608559996 2022-07-26,17:27:48.000,207,9583250,365,0,1658856468,5498.291022199999,-80.08312206000119,25136.88166008 2022-07-26,17:27:49.000,207,9583277,-795,0,1658856469,5498.230395409999,-80.11131857999862,25136.83973736001 2022-07-26,17:27:50.000,207,9583265,445,0,1658856470,5498.196713859994,-80.10426944999926,25136.88166008 2022-07-26,17:27:51.000,207,9583275,-354,0,1658856471,5498.291022199999,-80.09017119000055,25136.916595680006 2022-07-26,17:27:52.000,207,9583332,-434,0,1658856472,5498.277549579994,-80.0972203199999,25136.909608559996 2022-07-26,17:27:53.000,207,9583295,-795,0,1658856473,5498.270813269999,-80.11131857999862,25136.88166008 2022-07-26,17:27:54.000,207,9583323,685,0,1658856474,5498.264076959997,-80.1324659699967,25136.895634320004 2022-07-26,17:27:55.000,207,9583282,1005,0,1658856475,5498.176504929994,-80.15361336000205,25136.818776000007 2022-07-26,17:27:56.000,207,9583255,-795,0,1658856476,5498.183241239996,-80.16066249000141,25136.811788879997 2022-07-26,17:27:57.000,207,9583269,605,0,1658856477,5498.196713859994,-80.14656422999542,25136.83275024 2022-07-26,17:27:58.000,207,9583255,1685,0,1658856478,5498.163032309996,-80.11836770999798,25136.846724480005 2022-07-26,17:27:59.000,207,9583276,-795,0,1658856479,5498.250604339999,-80.16771162000077,25136.916595680006 2022-07-26,17:28:00.000,207,9583245,-795,0,1658856480,5498.270813269999,-80.16066249000141,25136.916595680006 2022-07-26,17:28:01.000,207,9583334,-795,0,1658856481,5498.230395409999,-80.13951509999606,25136.874672960002 2022-07-26,17:28:02.000,207,9583254,-515,0,1658856482,5498.203450169996,-80.17476075000013,25136.90262144 2022-07-26,17:28:03.000,207,9583318,-795,0,1658856483,5498.163032309996,-80.16066249000141,25136.860698719996 2022-07-26,17:28:04.000,207,9583293,-795,0,1658856484,5498.210186479999,-80.16066249000141,25136.895634320004 2022-07-26,17:28:05.000,207,9583297,-795,0,1658856485,5498.183241239996,-80.16066249000141,25136.818776000007 2022-07-26,17:28:06.000,207,9583281,-74,0,1658856486,5498.176504929994,-80.17476075000013,25136.88166008 2022-07-26,17:28:07.000,207,9583296,-795,0,1658856487,5498.2438680299965,-80.14656422999542,25136.923582800002 2022-07-26,17:28:08.000,207,9583263,-434,0,1658856488,5498.230395409999,-80.14656422999542,25136.993454000003 2022-07-26,17:28:09.000,207,9583313,-795,0,1658856489,5498.223659099996,-80.1324659699967,25136.937557040008 2022-07-26,17:28:10.000,207,9583276,-795,0,1658856490,5498.216922789994,-80.14656422999542,25136.923582800002 2022-07-26,17:28:11.000,207,9583251,-795,0,1658856491,5498.176504929994,-80.12541683999734,25136.88864720001 2022-07-26,17:28:12.000,207,9583253,-795,0,1658856492,5498.196713859994,-80.14656422999542,25136.88864720001 2022-07-26,17:28:13.000,207,9583278,1445,0,1658856493,5498.216922789994,-80.12541683999734,25136.965505520006 2022-07-26,17:28:14.000,207,9583246,-795,0,1658856494,5498.2438680299965,-80.11131857999862,25137.02140248 2022-07-26,17:28:15.000,207,9583271,-795,0,1658856495,5498.277549579994,-80.08312206000119,25137.014415360005 2022-07-26,17:28:16.000,207,9583260,-795,0,1658856496,5498.196713859994,-80.07607293000183,25136.944544160004 2022-07-26,17:28:17.000,207,9583260,1604,0,1658856497,5498.250604339999,-80.08312206000119,25136.944544160004 2022-07-26,17:28:18.000,207,9583307,-195,0,1658856498,5498.210186479999,-80.0690237999952,25136.993454000003 2022-07-26,17:28:19.000,207,9583291,-35,0,1658856499,5498.216922789994,-80.08312206000119,25136.993454000003 2022-07-26,17:28:20.000,207,9583335,-795,0,1658856500,5498.169768619999,-80.04787640999712,25136.930569919998 2022-07-26,17:28:21.000,207,9583308,965,0,1658856501,5498.203450169996,-80.06197466999583,25136.944544160004 2022-07-26,17:28:22.000,207,9583251,605,0,1658856502,5498.2438680299965,-80.0690237999952,25137.035376720007 2022-07-26,17:28:23.000,207,9583232,-795,0,1658856503,5498.230395409999,-80.04787640999712,25137.02140248 2022-07-26,17:28:24.000,207,9583281,-795,0,1658856504,5498.2438680299965,-80.04082727999776,25136.986466880007 2022-07-26,17:28:25.000,207,9583205,-795,0,1658856505,5498.210186479999,-80.05492553999647,25136.937557040008 2022-07-26,17:28:26.000,207,9583254,-795,0,1658856506,5498.203450169996,-80.04082727999776,25136.979479759997 2022-07-26,17:28:27.000,207,9583260,-795,0,1658856507,5498.176504929994,-80.04082727999776,25136.97249264 2022-07-26,17:28:28.000,207,9583271,-35,0,1658856508,5498.223659099996,-80.02672901999904,25136.930569919998 2022-07-26,17:28:29.000,207,9583297,1005,0,1658856509,5498.163032309996,-80.02672901999904,25136.965505520006 2022-07-26,17:28:30.000,207,9583303,-795,0,1658856510,5498.189977549999,-80.04787640999712,25136.97249264 2022-07-26,17:28:31.000,207,9583310,-795,0,1658856511,5498.230395409999,-80.05492553999647,25137.084286560006 2022-07-26,17:28:32.000,207,9583251,-715,0,1658856512,5498.189977549999,-80.04787640999712,25137.04935096 2022-07-26,17:28:33.000,207,9583290,-795,0,1658856513,5498.183241239996,-80.04082727999776,25137.00742824001 2022-07-26,17:28:34.000,207,9583276,-795,0,1658856514,5498.149559689999,-80.07607293000183,25136.965505520006 2022-07-26,17:28:35.000,207,9583261,645,0,1658856515,5498.088932899998,-80.0972203199999,25136.909608559996 2022-07-26,17:28:36.000,207,9583241,765,0,1658856516,5498.0956692099935,-80.11836770999798,25136.95153128 2022-07-26,17:28:37.000,207,9583282,965,0,1658856517,5498.142823379996,-80.09017119000055,25137.05633808001 2022-07-26,17:28:38.000,207,9583280,-795,0,1658856518,5498.122614449996,-80.11131857999862,25137.098260799998 2022-07-26,17:28:39.000,207,9583305,-795,0,1658856519,5498.102405519996,-80.12541683999734,25137.02140248 2022-07-26,17:28:40.000,207,9583278,-795,0,1658856520,5498.055251349993,-80.13951509999606,25137.028389599996 2022-07-26,17:28:41.000,207,9583266,1085,0,1658856521,5498.0956692099935,-80.15361336000205,25137.04935096 2022-07-26,17:28:42.000,207,9583322,-795,0,1658856522,5498.068723969998,-80.17476075000013,25137.00742824001 2022-07-26,17:28:43.000,207,9583223,-795,0,1658856523,5498.035042419993,-80.17476075000013,25137.028389599996 2022-07-26,17:28:44.000,207,9583286,-555,0,1658856524,5498.041778729996,-80.19590813999821,25137.04935096 2022-07-26,17:28:45.000,207,9583275,645,0,1658856525,5498.008097179998,-80.19590813999821,25137.014415360005 2022-07-26,17:28:46.000,207,9583255,-114,0,1658856526,5498.021569799996,-80.19590813999821,25137.028389599996 2022-07-26,17:28:47.000,207,9583201,924,0,1658856527,5498.055251349993,-80.20295726999757,25137.091273680002 2022-07-26,17:28:48.000,207,9583288,-795,0,1658856528,5498.055251349993,-80.19590813999821,25137.14018352 2022-07-26,17:28:49.000,207,9583254,-795,0,1658856529,5498.041778729996,-80.21705552999629,25137.084286560006 2022-07-26,17:28:50.000,207,9583261,-795,0,1658856530,5497.987888249998,-80.21000639999693,25136.97249264 2022-07-26,17:28:51.000,207,9583295,-595,0,1658856531,5497.9811519399955,-80.22410465999565,25137.00044112 2022-07-26,17:28:52.000,207,9583267,-795,0,1658856532,5498.001360869996,-80.23115379000228,25137.00742824001 2022-07-26,17:28:53.000,207,9583283,165,0,1658856533,5498.035042419993,-80.20295726999757,25137.063325200004 2022-07-26,17:28:54.000,207,9583230,-795,0,1658856534,5498.014833489993,-80.21705552999629,25137.035376720007 2022-07-26,17:28:55.000,207,9583262,1005,0,1658856535,5498.001360869996,-80.21705552999629,25137.05633808001 2022-07-26,17:28:56.000,207,9583267,-795,0,1658856536,5498.035042419993,-80.21705552999629,25137.147170639997 2022-07-26,17:28:57.000,207,9583258,-475,0,1658856537,5498.028306109998,-80.23115379000228,25137.105247920008 2022-07-26,17:28:58.000,207,9583309,725,0,1658856538,5497.960943009995,-80.17476075000013,25137.133196400006 2022-07-26,17:28:59.000,207,9583306,325,0,1658856539,5497.933997769993,-80.18180987999949,25137.02140248 2022-07-26,17:29:00.000,207,9583279,924,0,1658856540,5497.974415629993,-80.21705552999629,25136.986466880007 2022-07-26,17:29:01.000,207,9583247,-795,0,1658856541,5498.001360869996,-80.22410465999565,25137.098260799998 2022-07-26,17:29:02.000,207,9583263,-795,0,1658856542,5498.001360869996,-80.20295726999757,25137.147170639997 2022-07-26,17:29:03.000,207,9583289,-675,0,1658856543,5498.001360869996,-80.18885900999885,25137.154157760007 2022-07-26,17:29:04.000,207,9583273,1604,0,1658856544,5498.035042419993,-80.19590813999821,25137.168132 2022-07-26,17:29:05.000,207,9583254,765,0,1658856545,5497.974415629993,-80.21705552999629,25137.042363840003 2022-07-26,17:29:06.000,207,9583340,-795,0,1658856546,5497.960943009995,-80.20295726999757,25137.07031232 2022-07-26,17:29:07.000,207,9583329,765,0,1658856547,5497.974415629993,-80.23115379000228,25137.077299439996 2022-07-26,17:29:08.000,207,9583240,-795,0,1658856548,5497.947470389998,-80.19590813999821,25137.098260799998 2022-07-26,17:29:09.000,207,9583260,885,0,1658856549,5497.920525149995,-80.18885900999885,25137.05633808001 2022-07-26,17:29:10.000,207,9583319,-795,0,1658856550,5497.954206699993,-80.18885900999885,25137.098260799998 2022-07-26,17:29:11.000,207,9583315,-795,0,1658856551,5497.9811519399955,-80.19590813999821,25137.21704184 2022-07-26,17:29:12.000,207,9583286,-795,0,1658856552,5497.994624559993,-80.20295726999757,25137.17511912001 2022-07-26,17:29:13.000,207,9583322,-795,0,1658856553,5497.947470389998,-80.21000639999693,25137.161144880003 2022-07-26,17:29:14.000,207,9583267,-795,0,1658856554,5497.893579909993,-80.22410465999565,25137.133196400006 2022-07-26,17:29:15.000,207,9583250,-795,0,1658856555,5497.8868435999975,-80.23115379000228,25137.07031232 2022-07-26,17:29:16.000,207,9583285,-795,0,1658856556,5497.866634669997,-80.23115379000228,25137.063325200004 2022-07-26,17:29:17.000,207,9583282,-795,0,1658856557,5497.927261459998,-80.23820292000164,25137.203067600007 2022-07-26,17:29:18.000,207,9583306,-354,0,1658856558,5497.873370979993,-80.25935030999972,25137.14018352 2022-07-26,17:29:19.000,207,9583294,124,0,1658856559,5497.920525149995,-80.25935030999972,25137.133196400006 2022-07-26,17:29:20.000,207,9583274,-795,0,1658856560,5497.832953119992,-80.245252050001,25137.126209279995 2022-07-26,17:29:21.000,207,9583320,-795,0,1658856561,5497.866634669997,-80.25230118000036,25137.11922216 2022-07-26,17:29:22.000,207,9583314,-795,0,1658856562,5497.846425739997,-80.245252050001,25137.035376720007 2022-07-26,17:29:23.000,207,9583184,-795,0,1658856563,5497.812744189992,-80.21000639999693,25137.05633808001 2022-07-26,17:29:24.000,207,9583306,-35,0,1658856564,5497.8531620499925,-80.18885900999885,25137.04935096 2022-07-26,17:29:25.000,207,9583275,-795,0,1658856565,5497.859898359995,-80.23820292000164,25137.035376720007 2022-07-26,17:29:26.000,207,9583305,-795,0,1658856566,5497.8868435999975,-80.26639943999908,25137.042363840003 2022-07-26,17:29:27.000,207,9583274,725,0,1658856567,5497.927261459998,-80.2804976999978,25137.11922216 2022-07-26,17:29:28.000,207,9583247,525,0,1658856568,5497.920525149995,-80.31574335000187,25137.14018352 2022-07-26,17:29:29.000,207,9583307,-795,0,1658856569,5497.880107289995,-80.35098899999866,25137.091273680002 2022-07-26,17:29:30.000,207,9583247,-795,0,1658856570,5497.806007879997,-80.33689073999994,25137.05633808001 2022-07-26,17:29:31.000,207,9583340,-795,0,1658856571,5497.832953119992,-80.37213638999674,25137.02140248 2022-07-26,17:29:32.000,207,9583297,805,0,1658856572,5497.832953119992,-80.3439398699993,25137.154157760007 2022-07-26,17:29:33.000,207,9583242,205,0,1658856573,5497.8868435999975,-80.35098899999866,25137.231016080004 2022-07-26,17:29:34.000,207,9583245,-755,0,1658856574,5497.839689429995,-80.37213638999674,25137.105247920008 2022-07-26,17:29:35.000,207,9583310,1125,0,1658856575,5497.819480499995,-80.3791855199961,25137.07031232 2022-07-26,17:29:36.000,207,9583281,485,0,1658856576,5497.880107289995,-80.3439398699993,25137.11922216 2022-07-26,17:29:37.000,207,9583311,1045,0,1658856577,5497.846425739997,-80.3791855199961,25137.105247920008 2022-07-26,17:29:38.000,207,9583255,1885,0,1658856578,5497.812744189992,-80.3791855199961,25137.098260799998 2022-07-26,17:29:39.000,207,9583263,-795,0,1658856579,5497.785798949997,-80.37213638999674,25136.993454000003 2022-07-26,17:29:40.000,207,9583351,-795,0,1658856580,5497.785798949997,-80.3791855199961,25137.02140248 2022-07-26,17:29:41.000,207,9583298,1005,0,1658856581,5497.839689429995,-80.3791855199961,25137.154157760007 2022-07-26,17:29:42.000,207,9583278,-795,0,1658856582,5497.8868435999975,-80.38623464999546,25137.203067600007 2022-07-26,17:29:43.000,207,9583269,-795,0,1658856583,5497.859898359995,-80.37213638999674,25137.133196400006 2022-07-26,17:29:44.000,207,9583303,124,0,1658856584,5497.8531620499925,-80.36508725999738,25137.182106240005 2022-07-26,17:29:45.000,207,9583262,-795,0,1658856585,5497.806007879997,-80.36508725999738,25137.11922216 2022-07-26,17:29:46.000,207,9583297,-515,0,1658856586,5497.812744189992,-80.3791855199961,25137.112235040004 2022-07-26,17:29:47.000,207,9583311,-795,0,1658856587,5497.832953119992,-80.3791855199961,25137.161144880003 2022-07-26,17:29:48.000,207,9583313,-795,0,1658856588,5497.779062639995,-80.35803812999802,25137.063325200004 2022-07-26,17:29:49.000,207,9583265,965,0,1658856589,5497.812744189992,-80.3932837800021,25137.077299439996 2022-07-26,17:29:50.000,207,9583275,565,0,1658856590,5497.792535259992,-80.37213638999674,25137.063325200004 2022-07-26,17:29:51.000,207,9583278,1005,0,1658856591,5497.866634669997,-80.38623464999546,25137.182106240005 2022-07-26,17:29:52.000,207,9583305,-675,0,1658856592,5497.900316219995,-80.37213638999674,25137.18909336 2022-07-26,17:29:53.000,207,9583343,1045,0,1658856593,5497.866634669997,-80.35098899999866,25137.17511912001 2022-07-26,17:29:54.000,207,9583276,-795,0,1658856594,5497.812744189992,-80.38623464999546,25137.112235040004 2022-07-26,17:29:55.000,207,9583312,965,0,1658856595,5497.826216809997,-80.38623464999546,25137.161144880003 2022-07-26,17:29:56.000,207,9583301,-795,0,1658856596,5497.8531620499925,-80.36508725999738,25137.17511912001 2022-07-26,17:29:57.000,207,9583288,-795,0,1658856597,5497.866634669997,-80.38623464999546,25137.231016080004 2022-07-26,17:29:58.000,207,9583267,1085,0,1658856598,5497.859898359995,-80.40033291000145,25137.17511912001 2022-07-26,17:29:59.000,207,9583301,-795,0,1658856599,5497.812744189992,-80.3791855199961,25137.17511912001 2022-07-26,17:30:00.000,207,9583348,-795,0,1658856600,5497.772326329992,-80.35098899999866,25137.244990319996 2022-07-26,17:30:01.000,207,9583247,-795,0,1658856601,5497.859898359995,-80.38623464999546,25137.251977440006 2022-07-26,17:30:02.000,207,9583242,765,0,1658856602,5497.859898359995,-80.40738204000081,25137.28691304 2022-07-26,17:30:03.000,207,9583283,45,0,1658856603,5497.839689429995,-80.36508725999738,25137.293900159995 2022-07-26,17:30:04.000,207,9583274,-795,0,1658856604,5497.832953119992,-80.3791855199961,25137.328835760003 2022-07-26,17:30:05.000,207,9583285,1085,0,1658856605,5497.846425739997,-80.40033291000145,25137.321848640007 2022-07-26,17:30:06.000,207,9583272,805,0,1658856606,5497.792535259992,-80.38623464999546,25137.293900159995 2022-07-26,17:30:07.000,207,9583288,-195,0,1658856607,5497.866634669997,-80.3932837800021,25137.34281000001 2022-07-26,17:30:08.000,207,9583255,-795,0,1658856608,5497.859898359995,-80.40033291000145,25137.34281000001 2022-07-26,17:30:09.000,207,9583279,-195,0,1658856609,5497.866634669997,-80.3791855199961,25137.38473272 2022-07-26,17:30:10.000,207,9583219,-795,0,1658856610,5497.792535259992,-80.37213638999674,25137.258964560002 2022-07-26,17:30:11.000,207,9583296,765,0,1658856611,5497.832953119992,-80.36508725999738,25137.22402896001 2022-07-26,17:30:12.000,207,9583288,-434,0,1658856612,5497.832953119992,-80.35098899999866,25137.328835760003 2022-07-26,17:30:13.000,207,9583375,-515,0,1658856613,5497.880107289995,-80.35098899999866,25137.39171984001 2022-07-26,17:30:14.000,207,9583280,-35,0,1658856614,5497.873370979993,-80.36508725999738,25137.370758480007 2022-07-26,17:30:15.000,207,9583256,-795,0,1658856615,5497.819480499995,-80.35803812999802,25137.38473272 2022-07-26,17:30:16.000,207,9583273,-795,0,1658856616,5497.873370979993,-80.3439398699993,25137.426655440002 2022-07-26,17:30:17.000,207,9583300,-235,0,1658856617,5497.893579909993,-80.3791855199961,25137.426655440002 2022-07-26,17:30:18.000,207,9583242,285,0,1658856618,5497.846425739997,-80.36508725999738,25137.412681199996 2022-07-26,17:30:19.000,207,9583272,-795,0,1658856619,5497.819480499995,-80.37213638999674,25137.33582288 2022-07-26,17:30:20.000,207,9583278,165,0,1658856620,5497.785798949997,-80.36508725999738,25137.300887280006 2022-07-26,17:30:21.000,207,9583240,-795,0,1658856621,5497.873370979993,-80.36508725999738,25137.39171984001 2022-07-26,17:30:22.000,207,9583288,-114,0,1658856622,5497.866634669997,-80.37213638999674,25137.419668320006 2022-07-26,17:30:23.000,207,9583287,-795,0,1658856623,5497.8868435999975,-80.3439398699993,25137.412681199996 2022-07-26,17:30:24.000,207,9583332,1125,0,1658856624,5497.8868435999975,-80.36508725999738,25137.419668320006 2022-07-26,17:30:25.000,207,9583328,-795,0,1658856625,5497.785798949997,-80.36508725999738,25137.300887280006 2022-07-26,17:30:26.000,207,9583253,45,0,1658856626,5497.806007879997,-80.3439398699993,25137.35678424 2022-07-26,17:30:27.000,207,9583253,-315,0,1658856627,5497.832953119992,-80.36508725999738,25137.363771359996 2022-07-26,17:30:28.000,207,9583255,445,0,1658856628,5497.832953119992,-80.35803812999802,25137.39171984001 2022-07-26,17:30:29.000,207,9583309,-795,0,1658856629,5497.785798949997,-80.3791855199961,25137.363771359996 2022-07-26,17:30:30.000,207,9583274,-795,0,1658856630,5497.806007879997,-80.3791855199961,25137.370758480007 2022-07-26,17:30:31.000,207,9583281,-795,0,1658856631,5497.806007879997,-80.38623464999546,25137.33582288 2022-07-26,17:30:32.000,207,9583239,-795,0,1658856632,5497.806007879997,-80.35803812999802,25137.461591039995 2022-07-26,17:30:33.000,207,9583269,-795,0,1658856633,5497.812744189992,-80.38623464999546,25137.447616800004 2022-07-26,17:30:34.000,207,9583317,-795,0,1658856634,5497.704963229997,-80.3791855199961,25137.293900159995 2022-07-26,17:30:35.000,207,9583297,-795,0,1658856635,5497.731908469999,-80.40033291000145,25137.363771359996 2022-07-26,17:30:36.000,207,9583271,-795,0,1658856636,5497.731908469999,-80.41443117000017,25137.412681199996 2022-07-26,17:30:37.000,207,9583314,-195,0,1658856637,5497.812744189992,-80.41443117000017,25137.489539520007 2022-07-26,17:30:38.000,207,9583257,-795,0,1658856638,5497.832953119992,-80.3791855199961,25137.468578160006 2022-07-26,17:30:39.000,207,9583269,1165,0,1658856639,5497.799271569995,-80.38623464999546,25137.440629680008 2022-07-26,17:30:40.000,207,9583301,965,0,1658856640,5497.819480499995,-80.40033291000145,25137.51050088001 2022-07-26,17:30:41.000,207,9583315,-795,0,1658856641,5497.745381089997,-80.43557855999825,25137.447616800004 2022-07-26,17:30:42.000,207,9583291,-795,0,1658856642,5497.691490609999,-80.44262768999761,25137.39171984001 2022-07-26,17:30:43.000,207,9583326,-795,0,1658856643,5497.779062639995,-80.43557855999825,25137.496526640003 2022-07-26,17:30:44.000,207,9583288,445,0,1658856644,5497.731908469999,-80.47787334000168,25137.440629680008 2022-07-26,17:30:45.000,207,9583308,-795,0,1658856645,5497.711699539999,-80.49902072999976,25137.489539520007 2022-07-26,17:30:46.000,207,9583234,-795,0,1658856646,5497.785798949997,-80.49902072999976,25137.57338496 2022-07-26,17:30:47.000,207,9583261,-795,0,1658856647,5497.758853709995,-80.48492247000104,25137.538449360007 2022-07-26,17:30:48.000,207,9583291,1125,0,1658856648,5497.772326329992,-80.5272172499972,25137.482552399997 2022-07-26,17:30:49.000,207,9583274,-515,0,1658856649,5497.731908469999,-80.5272172499972,25137.482552399997 2022-07-26,17:30:50.000,207,9583293,124,0,1658856650,5497.711699539999,-80.52016811999783,25137.47556528 2022-07-26,17:30:51.000,207,9583328,-795,0,1658856651,5497.671281679999,-80.5554137700019,25137.482552399997 2022-07-26,17:30:52.000,207,9583270,-795,0,1658856652,5497.630863819999,-80.58361028999934,25137.419668320006 2022-07-26,17:30:53.000,207,9583267,-434,0,1658856653,5497.671281679999,-80.58361028999934,25137.489539520007 2022-07-26,17:30:54.000,207,9583265,1685,0,1658856654,5497.651072749999,-80.64705246000085,25137.433642559998 2022-07-26,17:30:55.000,207,9583256,765,0,1658856655,5497.630863819999,-80.63295420000213,25137.38473272 2022-07-26,17:30:56.000,207,9583256,-795,0,1658856656,5497.657809059994,-80.64000333000149,25137.51050088001 2022-07-26,17:30:57.000,207,9583378,-795,0,1658856657,5497.610654889999,-80.65410159000021,25137.419668320006 2022-07-26,17:30:58.000,207,9583237,-795,0,1658856658,5497.603918579996,-80.64705246000085,25137.426655440002 2022-07-26,17:30:59.000,207,9583263,-795,0,1658856659,5497.556764409994,-80.67524897999829,25137.39171984001 2022-07-26,17:31:00.000,207,9583298,-795,0,1658856660,5497.590445959999,-80.70344549999572,25137.363771359996 2022-07-26,17:31:01.000,207,9583261,924,0,1658856661,5497.563500719996,-80.64000333000149,25137.50351376 2022-07-26,17:31:02.000,207,9583274,765,0,1658856662,5497.637600129994,-80.69639636999636,25137.496526640003 2022-07-26,17:31:03.000,207,9583290,-795,0,1658856663,5497.637600129994,-80.689347239997,25137.5524236 2022-07-26,17:31:04.000,207,9583310,325,0,1658856664,5497.684754299997,-80.70344549999572,25137.55941072001 2022-07-26,17:31:05.000,207,9583302,885,0,1658856665,5497.590445959999,-80.70344549999572,25137.40569408 2022-07-26,17:31:06.000,207,9583300,1325,0,1658856666,5497.610654889999,-80.71754376000172,25137.45460392 2022-07-26,17:31:07.000,207,9583278,-795,0,1658856667,5497.6241275099965,-80.70344549999572,25137.468578160006 2022-07-26,17:31:08.000,207,9583248,-795,0,1658856668,5497.644336439997,-80.71049462999508,25137.440629680008 2022-07-26,17:31:09.000,207,9583313,1205,0,1658856669,5497.597182269994,-80.70344549999572,25137.433642559998 2022-07-26,17:31:10.000,207,9583287,-795,0,1658856670,5497.637600129994,-80.689347239997,25137.419668320006 2022-07-26,17:31:11.000,207,9583291,-795,0,1658856671,5497.671281679999,-80.71754376000172,25137.51050088001 2022-07-26,17:31:12.000,207,9583297,-755,0,1658856672,5497.644336439997,-80.69639636999636,25137.52447512 2022-07-26,17:31:13.000,207,9583288,-434,0,1658856673,5497.678017989994,-80.69639636999636,25137.461591039995 2022-07-26,17:31:14.000,207,9583330,-795,0,1658856674,5497.651072749999,-80.71049462999508,25137.461591039995 2022-07-26,17:31:15.000,207,9583253,-795,0,1658856675,5497.617391199994,-80.69639636999636,25137.398706960004 2022-07-26,17:31:16.000,207,9583292,-795,0,1658856676,5497.6241275099965,-80.67524897999829,25137.419668320006 2022-07-26,17:31:17.000,207,9583352,-795,0,1658856677,5497.691490609999,-80.67524897999829,25137.57338496 2022-07-26,17:31:18.000,207,9583268,-795,0,1658856678,5497.684754299997,-80.66819984999893,25137.587359200006 2022-07-26,17:31:19.000,207,9583355,1085,0,1658856679,5497.718435849994,-80.64705246000085,25137.55941072001 2022-07-26,17:31:20.000,207,9583266,-515,0,1658856680,5497.678017989994,-80.65410159000021,25137.482552399997 2022-07-26,17:31:21.000,207,9583307,-795,0,1658856681,5497.691490609999,-80.66115071999957,25137.601333439998 2022-07-26,17:31:22.000,207,9583277,-795,0,1658856682,5497.664545369997,-80.64000333000149,25137.587359200006 2022-07-26,17:31:23.000,207,9583254,-795,0,1658856683,5497.664545369997,-80.6259050699955,25137.531462239996 2022-07-26,17:31:24.000,207,9583231,725,0,1658856684,5497.637600129994,-80.6259050699955,25137.587359200006 2022-07-26,17:31:25.000,207,9583268,-795,0,1658856685,5497.583709649996,-80.63295420000213,25137.47556528 2022-07-26,17:31:26.000,207,9583299,-795,0,1658856686,5497.678017989994,-80.64705246000085,25137.580372079996 2022-07-26,17:31:27.000,207,9583308,885,0,1658856687,5497.704963229997,-80.6259050699955,25137.650243279997 2022-07-26,17:31:28.000,207,9583358,-795,0,1658856688,5497.711699539999,-80.6259050699955,25137.706140240007 2022-07-26,17:31:29.000,207,9583309,845,0,1658856689,5497.718435849994,-80.64000333000149,25137.64325616 2022-07-26,17:31:30.000,207,9583291,-795,0,1658856690,5497.664545369997,-80.64000333000149,25137.52447512 2022-07-26,17:31:31.000,207,9583373,845,0,1658856691,5497.637600129994,-80.60475767999742,25137.566397840004 2022-07-26,17:31:32.000,207,9583290,645,0,1658856692,5497.704963229997,-80.63295420000213,25137.650243279997 2022-07-26,17:31:33.000,207,9583335,-555,0,1658856693,5497.725172159997,-80.66115071999957,25137.664217520003 2022-07-26,17:31:34.000,207,9583292,1085,0,1658856694,5497.664545369997,-80.6259050699955,25137.629281919995 2022-07-26,17:31:35.000,207,9583292,-795,0,1658856695,5497.684754299997,-80.63295420000213,25137.629281919995 2022-07-26,17:31:36.000,207,9583319,-795,0,1658856696,5497.644336439997,-80.61885593999614,25137.545436480003 2022-07-26,17:31:37.000,207,9583313,-795,0,1658856697,5497.691490609999,-80.6259050699955,25137.608320560008 2022-07-26,17:31:38.000,207,9583263,-274,0,1658856698,5497.644336439997,-80.61885593999614,25137.629281919995 2022-07-26,17:31:39.000,207,9583283,-795,0,1658856699,5497.644336439997,-80.64705246000085,25137.57338496 2022-07-26,17:31:40.000,207,9583301,-795,0,1658856700,5497.597182269994,-80.64705246000085,25137.615307680004 2022-07-26,17:31:41.000,207,9583309,-795,0,1658856701,5497.630863819999,-80.64705246000085,25137.629281919995 2022-07-26,17:31:42.000,207,9583311,-795,0,1658856702,5497.644336439997,-80.66115071999957,25137.650243279997 2022-07-26,17:31:43.000,207,9583351,-795,0,1658856703,5497.664545369997,-80.689347239997,25137.615307680004 2022-07-26,17:31:44.000,207,9583313,-795,0,1658856704,5497.664545369997,-80.65410159000021,25137.636269040006 2022-07-26,17:31:45.000,207,9583308,924,0,1658856705,5497.576973339994,-80.71049462999508,25137.587359200006 2022-07-26,17:31:46.000,207,9583321,-795,0,1658856706,5497.583709649996,-80.689347239997,25137.52447512 2022-07-26,17:31:47.000,207,9583244,-795,0,1658856707,5497.576973339994,-80.72459289000108,25137.615307680004 2022-07-26,17:31:48.000,207,9583266,-795,0,1658856708,5497.563500719996,-80.70344549999572,25137.580372079996 2022-07-26,17:31:49.000,207,9583279,-795,0,1658856709,5497.536555479994,-80.74574027999915,25137.545436480003 2022-07-26,17:31:50.000,207,9583282,965,0,1658856710,5497.556764409994,-80.75983853999787,25137.496526640003 2022-07-26,17:31:51.000,207,9583245,805,0,1658856711,5497.563500719996,-80.75278940999851,25137.5524236 2022-07-26,17:31:52.000,207,9583295,-795,0,1658856712,5497.563500719996,-80.76688766999723,25137.545436480003 2022-07-26,17:31:53.000,207,9583274,-795,0,1658856713,5497.543291789996,-80.80918245000066,25137.52447512 2022-07-26,17:31:54.000,207,9583301,805,0,1658856714,5497.516346549994,-80.78098592999595,25137.50351376 2022-07-26,17:31:55.000,207,9583260,-795,0,1658856715,5497.448983449998,-80.80918245000066,25137.440629680008 2022-07-26,17:31:56.000,207,9583247,1085,0,1658856716,5497.502873929996,-80.81623158000002,25137.39171984001 2022-07-26,17:31:57.000,207,9583305,-795,0,1658856717,5497.550028099999,-80.85852635999618,25137.55941072001 2022-07-26,17:31:58.000,207,9583299,-795,0,1658856718,5497.523082859996,-80.82328070999938,25137.587359200006 2022-07-26,17:31:59.000,207,9583281,-795,0,1658856719,5497.516346549994,-80.8373789699981,25137.6222948 2022-07-26,17:32:00.000,207,9583241,-795,0,1658856720,5497.475928689993,-80.83032983999874,25137.57338496 2022-07-26,17:32:01.000,207,9583376,1045,0,1658856721,5497.455719759993,-80.84442809999746,25137.601333439998 2022-07-26,17:32:02.000,207,9583339,-795,0,1658856722,5497.395092969993,-80.80918245000066,25137.594346320002 2022-07-26,17:32:03.000,207,9583231,5,0,1658856723,5497.455719759993,-80.88672288000089,25137.587359200006 2022-07-26,17:32:04.000,207,9583231,1045,0,1658856724,5497.428774519998,-80.87967375000153,25137.636269040006 2022-07-26,17:32:05.000,207,9583328,-434,0,1658856725,5497.408565589998,-80.90787026999897,25137.587359200006 2022-07-26,17:32:06.000,207,9583319,924,0,1658856726,5497.415301899993,-80.90787026999897,25137.615307680004 2022-07-26,17:32:07.000,207,9583279,-795,0,1658856727,5497.428774519998,-80.88672288000089,25137.692166 2022-07-26,17:32:08.000,207,9583295,-274,0,1658856728,5497.462456069996,-80.90787026999897,25137.699153119996 2022-07-26,17:32:09.000,207,9583314,-795,0,1658856729,5497.448983449998,-80.90787026999897,25137.67819176001 2022-07-26,17:32:10.000,207,9583242,-795,0,1658856730,5497.361411419995,-80.91491939999833,25137.629281919995 2022-07-26,17:32:11.000,207,9583325,245,0,1658856731,5497.395092969993,-80.92196852999768,25137.601333439998 2022-07-26,17:32:12.000,207,9583244,-795,0,1658856732,5497.415301899993,-80.90787026999897,25137.713127360003 2022-07-26,17:32:13.000,207,9583308,-795,0,1658856733,5497.401829279996,-80.89377201000025,25137.692166 2022-07-26,17:32:14.000,207,9583251,-795,0,1658856734,5497.415301899993,-80.90082113999961,25137.699153119996 2022-07-26,17:32:15.000,207,9583243,-795,0,1658856735,5497.3816203499955,-80.88672288000089,25137.72011448 2022-07-26,17:32:16.000,207,9583223,845,0,1658856736,5497.455719759993,-80.88672288000089,25137.762037200002 2022-07-26,17:32:17.000,207,9583293,124,0,1658856737,5497.475928689993,-80.87967375000153,25137.706140240007 2022-07-26,17:32:18.000,207,9583236,-795,0,1658856738,5497.408565589998,-80.88672288000089,25137.72011448 2022-07-26,17:32:19.000,207,9583230,-675,0,1658856739,5497.354675109993,-80.87262462000217,25137.629281919995 2022-07-26,17:32:20.000,207,9583272,-795,0,1658856740,5497.3816203499955,-80.86557548999554,25137.664217520003 2022-07-26,17:32:21.000,207,9583289,-795,0,1658856741,5497.462456069996,-80.85852635999618,25137.817934159997 2022-07-26,17:32:22.000,207,9583312,-795,0,1658856742,5497.462456069996,-80.8373789699981,25137.782998560004 2022-07-26,17:32:23.000,207,9583283,85,0,1658856743,5497.455719759993,-80.85147722999682,25137.782998560004 2022-07-26,17:32:24.000,207,9583277,-795,0,1658856744,5497.408565589998,-80.80918245000066,25137.769024319998 2022-07-26,17:32:25.000,207,9583328,-195,0,1658856745,5497.408565589998,-80.82328070999938,25137.72710160001 2022-07-26,17:32:26.000,207,9583339,-795,0,1658856746,5497.435510829993,-80.80918245000066,25137.734088720004 2022-07-26,17:32:27.000,207,9583306,-395,0,1658856747,5497.442247139996,-80.81623158000002,25137.713127360003 2022-07-26,17:32:28.000,207,9583289,-795,0,1658856748,5497.455719759993,-80.8021333200013,25137.762037200002 2022-07-26,17:32:29.000,207,9583312,-795,0,1658856749,5497.422038209996,-80.8373789699981,25137.769024319998 2022-07-26,17:32:30.000,207,9583261,-795,0,1658856750,5497.422038209996,-80.8021333200013,25137.734088720004 2022-07-26,17:32:31.000,207,9583204,-235,0,1658856751,5497.516346549994,-80.79508419000194,25137.817934159997 2022-07-26,17:32:32.000,207,9583337,-795,0,1658856752,5497.4961376199935,-80.79508419000194,25137.824921280007 2022-07-26,17:32:33.000,207,9583278,845,0,1658856753,5497.462456069996,-80.8021333200013,25137.803959920006 2022-07-26,17:32:34.000,207,9583302,924,0,1658856754,5497.469192379998,-80.8021333200013,25137.755050080006 2022-07-26,17:32:35.000,207,9583299,-795,0,1658856755,5497.388356659998,-80.80918245000066,25137.67819176001 2022-07-26,17:32:36.000,207,9583300,1045,0,1658856756,5497.347938799998,-80.83032983999874,25137.636269040006 2022-07-26,17:32:37.000,207,9583264,-795,0,1658856757,5497.442247139996,-80.83032983999874,25137.755050080006 2022-07-26,17:32:38.000,207,9583280,-795,0,1658856758,5497.469192379998,-80.81623158000002,25137.831908400003 2022-07-26,17:32:39.000,207,9583281,-74,0,1658856759,5497.489401309998,-80.79508419000194,25137.817934159997 2022-07-26,17:32:40.000,207,9583265,965,0,1658856760,5497.469192379998,-80.83032983999874,25137.824921280007 2022-07-26,17:32:41.000,207,9583263,-795,0,1658856761,5497.374884039993,-80.85147722999682,25137.72011448 2022-07-26,17:32:42.000,207,9583353,-795,0,1658856762,5497.395092969993,-80.8373789699981,25137.72710160001 2022-07-26,17:32:43.000,207,9583289,-795,0,1658856763,5497.408565589998,-80.84442809999746,25137.81094704 2022-07-26,17:32:44.000,207,9583262,-795,0,1658856764,5497.388356659998,-80.87262462000217,25137.796972799995 2022-07-26,17:32:45.000,207,9583236,124,0,1658856765,5497.327729869998,-80.89377201000025,25137.72710160001 2022-07-26,17:32:46.000,207,9583278,-795,0,1658856766,5497.3816203499955,-80.91491939999833,25137.776011440008 2022-07-26,17:32:47.000,207,9583262,485,0,1658856767,5497.3816203499955,-80.87967375000153,25137.78998568 2022-07-26,17:32:48.000,207,9583319,285,0,1658856768,5497.374884039993,-80.90787026999897,25137.83889552 2022-07-26,17:32:49.000,207,9583307,-795,0,1658856769,5497.354675109993,-80.91491939999833,25137.824921280007 2022-07-26,17:32:50.000,207,9583321,-515,0,1658856770,5497.2671030799975,-80.95016504999512,25137.713127360003 2022-07-26,17:32:51.000,207,9583330,-795,0,1658856771,5497.287312009998,-80.96426331000112,25137.748062959996 2022-07-26,17:32:52.000,207,9583278,525,0,1658856772,5497.314257249993,-80.97836156999983,25137.831908400003 2022-07-26,17:32:53.000,207,9583319,924,0,1658856773,5497.327729869998,-80.96426331000112,25137.817934159997 2022-07-26,17:32:54.000,207,9583313,-795,0,1658856774,5497.300784629995,-80.99245982999855,25137.817934159997 2022-07-26,17:32:55.000,207,9583266,-715,0,1658856775,5497.246894149997,-81.02065634999599,25137.81094704 2022-07-26,17:32:56.000,207,9583278,1085,0,1658856776,5497.314257249993,-81.02065634999599,25137.85985688 2022-07-26,17:32:57.000,207,9583323,1525,0,1658856777,5497.246894149997,-81.05590200000006,25137.782998560004 2022-07-26,17:32:58.000,207,9583311,-795,0,1658856778,5497.199739979995,-81.09114764999686,25137.78998568 2022-07-26,17:32:59.000,207,9583284,-795,0,1658856779,5497.145849499997,-81.11229504000221,25137.706140240007 2022-07-26,17:33:00.000,207,9583275,765,0,1658856780,5497.159322119995,-81.09819677999621,25137.74107584 2022-07-26,17:33:01.000,207,9583308,-795,0,1658856781,5497.199739979995,-81.09819677999621,25137.84588264001 2022-07-26,17:33:02.000,207,9583296,1045,0,1658856782,5497.206476289997,-81.13344243000029,25137.873831120007 2022-07-26,17:33:03.000,207,9583307,-795,0,1658856783,5497.132376879999,-81.13344243000029,25137.755050080006 2022-07-26,17:33:04.000,207,9583265,-434,0,1658856784,5497.166058429997,-81.147540689999,25137.880818240003 2022-07-26,17:33:05.000,207,9583359,845,0,1658856785,5497.145849499997,-81.147540689999,25137.782998560004 2022-07-26,17:33:06.000,207,9583286,-795,0,1658856786,5497.152585809992,-81.16163894999772,25137.782998560004 2022-07-26,17:33:07.000,207,9583304,924,0,1658856787,5497.1391131899945,-81.16163894999772,25137.817934159997 2022-07-26,17:33:08.000,207,9583303,924,0,1658856788,5497.132376879999,-81.17573720999644,25137.81094704 2022-07-26,17:33:09.000,207,9583335,-795,0,1658856789,5497.118904259994,-81.1827863399958,25137.796972799995 2022-07-26,17:33:10.000,207,9583281,-795,0,1658856790,5497.125640569997,-81.16163894999772,25137.796972799995 2022-07-26,17:33:11.000,207,9583281,725,0,1658856791,5497.166058429997,-81.15458981999836,25137.84588264001 2022-07-26,17:33:12.000,207,9583330,1085,0,1658856792,5497.159322119995,-81.16163894999772,25137.880818240003 2022-07-26,17:33:13.000,207,9583311,-195,0,1658856793,5497.152585809992,-81.17573720999644,25137.84588264001 2022-07-26,17:33:14.000,207,9583333,645,0,1658856794,5497.125640569997,-81.16163894999772,25137.831908400003 2022-07-26,17:33:15.000,207,9583316,-795,0,1658856795,5497.112167949999,-81.1827863399958,25137.796972799995 2022-07-26,17:33:16.000,207,9583281,1085,0,1658856796,5497.078486399994,-81.147540689999,25137.769024319998 2022-07-26,17:33:17.000,207,9583277,-354,0,1658856797,5497.145849499997,-81.15458981999836,25137.831908400003 2022-07-26,17:33:18.000,207,9583261,-795,0,1658856798,5497.199739979995,-81.15458981999836,25137.89479248001 2022-07-26,17:33:19.000,207,9583306,-795,0,1658856799,5497.193003669992,-81.17573720999644,25137.88780536 2022-07-26,17:33:20.000,207,9583328,-795,0,1658856800,5497.199739979995,-81.14049155999965,25137.929728080002 2022-07-26,17:33:21.000,207,9583329,-795,0,1658856801,5497.179531049995,-81.147540689999,25137.852869760005 2022-07-26,17:33:22.000,207,9583355,-795,0,1658856802,5497.172794739992,-81.14049155999965,25137.84588264001 2022-07-26,17:33:23.000,207,9583271,924,0,1658856803,5497.193003669992,-81.11229504000221,25137.817934159997 2022-07-26,17:33:24.000,207,9583270,-795,0,1658856804,5497.166058429997,-81.147540689999,25137.901779600004 2022-07-26,17:33:25.000,207,9583251,1125,0,1658856805,5497.132376879999,-81.12639330000093,25137.852869760005 2022-07-26,17:33:26.000,207,9583332,885,0,1658856806,5497.152585809992,-81.13344243000029,25137.852869760005 2022-07-26,17:33:27.000,207,9583263,-795,0,1658856807,5497.179531049995,-81.11934417000157,25137.97863792 2022-07-26,17:33:28.000,207,9583322,-795,0,1658856808,5497.199739979995,-81.11934417000157,25138.01357352001 2022-07-26,17:33:29.000,207,9583314,-795,0,1658856809,5497.172794739992,-81.14049155999965,25137.95767656 2022-07-26,17:33:30.000,207,9583296,-795,0,1658856810,5497.098695329994,-81.16163894999772,25137.85985688 2022-07-26,17:33:31.000,207,9583319,-795,0,1658856811,5497.125640569997,-81.15458981999836,25137.880818240003 2022-07-26,17:33:32.000,207,9583317,5,0,1658856812,5497.145849499997,-81.147540689999,25137.89479248001 2022-07-26,17:33:33.000,207,9583241,-795,0,1658856813,5497.145849499997,-81.16163894999772,25137.950689440004 2022-07-26,17:33:34.000,207,9583322,-555,0,1658856814,5497.1391131899945,-81.1827863399958,25138.048509120003 2022-07-26,17:33:35.000,207,9583294,-315,0,1658856815,5497.098695329994,-81.18983546999516,25138.0065864 2022-07-26,17:33:36.000,207,9583357,-795,0,1658856816,5497.152585809992,-81.1827863399958,25137.992612160007 2022-07-26,17:33:37.000,207,9583306,965,0,1658856817,5497.058277469994,-81.1968846000018,25137.950689440004 2022-07-26,17:33:38.000,207,9583327,-795,0,1658856818,5497.105431639997,-81.20393373000115,25137.971650800006 2022-07-26,17:33:39.000,207,9583268,-195,0,1658856819,5497.091959019999,-81.20393373000115,25137.992612160007 2022-07-26,17:33:40.000,207,9583286,845,0,1658856820,5497.071750089999,-81.20393373000115,25137.985625039997 2022-07-26,17:33:41.000,207,9583290,-795,0,1658856821,5497.044804849997,-81.23213024999859,25138.0065864 2022-07-26,17:33:42.000,207,9583333,-795,0,1658856822,5497.125640569997,-81.23213024999859,25138.05549624 2022-07-26,17:33:43.000,207,9583306,-795,0,1658856823,5497.118904259994,-81.25327763999667,25138.118380320004 2022-07-26,17:33:44.000,207,9583278,685,0,1658856824,5497.125640569997,-81.23917937999795,25138.118380320004 2022-07-26,17:33:45.000,207,9583273,-274,0,1658856825,5497.038068539994,-81.24622850999731,25137.964663679995 2022-07-26,17:33:46.000,207,9583270,-795,0,1658856826,5497.031332229999,-81.25327763999667,25138.06248336001 2022-07-26,17:33:47.000,207,9583259,-795,0,1658856827,5497.065013779997,-81.25327763999667,25138.097418960002 2022-07-26,17:33:48.000,207,9583327,-795,0,1658856828,5497.058277469994,-81.27442503000202,25138.090431840006 2022-07-26,17:33:49.000,207,9583244,-315,0,1658856829,5497.038068539994,-81.26737589999539,25138.02754776 2022-07-26,17:33:50.000,207,9583315,-795,0,1658856830,5497.078486399994,-81.28852329000074,25138.097418960002 2022-07-26,17:33:51.000,207,9583279,965,0,1658856831,5497.071750089999,-81.28147416000138,25138.132354559995 2022-07-26,17:33:52.000,207,9583336,-795,0,1658856832,5497.085222709997,-81.27442503000202,25138.153315919997 2022-07-26,17:33:53.000,207,9583256,-795,0,1658856833,5497.031332229999,-81.26737589999539,25138.118380320004 2022-07-26,17:33:54.000,207,9583328,924,0,1658856834,5496.943760199996,-81.30967067999882,25138.034534879996 2022-07-26,17:33:55.000,207,9583286,-395,0,1658856835,5496.963969129996,-81.28147416000138,25138.020560640005 2022-07-26,17:33:56.000,207,9583265,365,0,1658856836,5496.984178059996,-81.30967067999882,25137.97863792 2022-07-26,17:33:57.000,207,9583337,-795,0,1658856837,5497.044804849997,-81.28147416000138,25138.12536744 2022-07-26,17:33:58.000,207,9583282,805,0,1658856838,5497.071750089999,-81.25327763999667,25138.069470480004 2022-07-26,17:33:59.000,207,9583339,-795,0,1658856839,5497.051541159999,-81.28852329000074,25138.111393200008 2022-07-26,17:34:00.000,207,9583284,-795,0,1658856840,5497.004386989996,-81.2955724200001,25138.0764576 2022-07-26,17:34:01.000,207,9583311,1125,0,1658856841,5497.051541159999,-81.2955724200001,25138.05549624 2022-07-26,17:34:02.000,207,9583298,-795,0,1658856842,5497.004386989996,-81.28852329000074,25138.069470480004 2022-07-26,17:34:03.000,207,9583279,-795,0,1658856843,5496.997650679994,-81.25327763999667,25138.069470480004 2022-07-26,17:34:04.000,207,9583347,-795,0,1658856844,5496.943760199996,-81.28852329000074,25137.97863792 2022-07-26,17:34:05.000,207,9583281,-795,0,1658856845,5496.957232819994,-81.26032676999603,25138.0065864 2022-07-26,17:34:06.000,207,9583273,-795,0,1658856846,5496.984178059996,-81.2955724200001,25138.06248336001 2022-07-26,17:34:07.000,207,9583305,685,0,1658856847,5497.004386989996,-81.26032676999603,25138.0764576 2022-07-26,17:34:08.000,207,9583292,605,0,1658856848,5497.051541159999,-81.27442503000202,25138.1463288 2022-07-26,17:34:09.000,207,9583353,885,0,1658856849,5496.990914369999,-81.2955724200001,25138.132354559995 2022-07-26,17:34:10.000,207,9583258,805,0,1658856850,5496.937023889994,-81.28852329000074,25138.01357352001 2022-07-26,17:34:11.000,207,9583390,-795,0,1658856851,5496.916814959994,-81.30967067999882,25138.06248336001 2022-07-26,17:34:12.000,207,9583272,404,0,1658856852,5496.984178059996,-81.28147416000138,25138.12536744 2022-07-26,17:34:13.000,207,9583316,1125,0,1658856853,5496.977441749994,-81.2955724200001,25138.139341680006 2022-07-26,17:34:14.000,207,9583386,-795,0,1658856854,5496.957232819994,-81.2955724200001,25138.139341680006 2022-07-26,17:34:15.000,207,9583327,-795,0,1658856855,5496.930287579999,-81.31671980999818,25138.153315919997 2022-07-26,17:34:16.000,207,9583311,-274,0,1658856856,5496.889869719998,-81.3308180699969,25138.12536744 2022-07-26,17:34:17.000,207,9583361,-795,0,1658856857,5496.950496509999,-81.33786719999625,25138.19523864 2022-07-26,17:34:18.000,207,9583278,-795,0,1658856858,5496.923551269996,-81.35196546000225,25138.202225759997 2022-07-26,17:34:19.000,207,9583300,-795,0,1658856859,5496.916814959994,-81.31671980999818,25138.18126440001 2022-07-26,17:34:20.000,207,9583286,-795,0,1658856860,5496.862924479996,-81.31671980999818,25138.118380320004 2022-07-26,17:34:21.000,207,9583272,-795,0,1658856861,5496.903342339996,-81.31671980999818,25138.17427728 2022-07-26,17:34:22.000,207,9583352,-795,0,1658856862,5496.937023889994,-81.33786719999625,25138.29305832 2022-07-26,17:34:23.000,207,9583255,-795,0,1658856863,5496.923551269996,-81.33786719999625,25138.286071200004 2022-07-26,17:34:24.000,207,9583295,-795,0,1658856864,5496.923551269996,-81.30967067999882,25138.334981040003 2022-07-26,17:34:25.000,207,9583339,1005,0,1658856865,5496.856188169993,-81.34491632999561,25138.237161360004 2022-07-26,17:34:26.000,207,9583368,-795,0,1658856866,5496.883133409996,-81.35196546000225,25138.300045439995 2022-07-26,17:34:27.000,207,9583303,404,0,1658856867,5496.889869719998,-81.33786719999625,25138.279084080008 2022-07-26,17:34:28.000,207,9583353,445,0,1658856868,5496.8763970999935,-81.3590145900016,25138.300045439995 2022-07-26,17:34:29.000,207,9583288,245,0,1658856869,5496.842715549996,-81.36606372000097,25138.29305832 2022-07-26,17:34:30.000,207,9583317,805,0,1658856870,5496.822506619996,-81.38721110999904,25138.22318712 2022-07-26,17:34:31.000,207,9583377,1085,0,1658856871,5496.869660789998,-81.3942602399984,25138.355942400005 2022-07-26,17:34:32.000,207,9583298,-795,0,1658856872,5496.8763970999935,-81.3590145900016,25138.39786512001 2022-07-26,17:34:33.000,207,9583283,-795,0,1658856873,5496.815770309993,-81.36606372000097,25138.327993920007 2022-07-26,17:34:34.000,207,9583286,1045,0,1658856874,5496.829242929998,-81.36606372000097,25138.258122720006 2022-07-26,17:34:35.000,207,9583264,-74,0,1658856875,5496.755143519993,-81.3942602399984,25138.279084080008 2022-07-26,17:34:36.000,207,9583309,1005,0,1658856876,5496.755143519993,-81.38721110999904,25138.251135599996 2022-07-26,17:34:37.000,207,9583307,725,0,1658856877,5496.835979239993,-81.40130936999776,25138.31401968 2022-07-26,17:34:38.000,207,9583298,1405,0,1658856878,5496.835979239993,-81.42245675999584,25138.36292952 2022-07-26,17:34:39.000,207,9583348,1085,0,1658856879,5496.809033999998,-81.43655502000183,25138.321006799997 2022-07-26,17:34:40.000,207,9583349,-795,0,1658856880,5496.755143519993,-81.43655502000183,25138.251135599996 2022-07-26,17:34:41.000,207,9583371,-114,0,1658856881,5496.7820887599955,-81.44360415000119,25138.265109840002 2022-07-26,17:34:42.000,207,9583268,-795,0,1658856882,5496.775352449993,-81.45065328000055,25138.29305832 2022-07-26,17:34:43.000,207,9583253,-795,0,1658856883,5496.761879829995,-81.47180066999863,25138.272096959998 2022-07-26,17:34:44.000,207,9583284,1165,0,1658856884,5496.714725659993,-81.51409545000206,25138.216200000003 2022-07-26,17:34:45.000,207,9583286,-795,0,1658856885,5496.741670899995,-81.47884979999799,25138.24414848 2022-07-26,17:34:46.000,207,9583279,565,0,1658856886,5496.788825069998,-81.48589892999735,25138.327993920007 2022-07-26,17:34:47.000,207,9583307,-74,0,1658856887,5496.795561379993,-81.52114458000142,25138.31401968 2022-07-26,17:34:48.000,207,9583291,-795,0,1658856888,5496.802297689996,-81.4929480599967,25138.321006799997 2022-07-26,17:34:49.000,207,9583307,565,0,1658856889,5496.714725659993,-81.50704631999542,25138.22318712 2022-07-26,17:34:50.000,207,9583331,5,0,1658856890,5496.755143519993,-81.52114458000142,25138.272096959998 2022-07-26,17:34:51.000,207,9583303,1045,0,1658856891,5496.721461969995,-81.54934109999886,25138.286071200004 2022-07-26,17:34:52.000,207,9583297,-795,0,1658856892,5496.734934589993,-81.53524284000014,25138.300045439995 2022-07-26,17:34:53.000,207,9583354,-795,0,1658856893,5496.748407209998,-81.54934109999886,25138.31401968 2022-07-26,17:34:54.000,207,9583319,165,0,1658856894,5496.707989349998,-81.56343935999757,25138.29305832 2022-07-26,17:34:55.000,207,9583311,-795,0,1658856895,5496.728198279998,-81.58458674999565,25138.265109840002 2022-07-26,17:34:56.000,207,9583319,485,0,1658856896,5496.775352449993,-81.57753761999629,25138.390878 2022-07-26,17:34:57.000,207,9583299,-35,0,1658856897,5496.734934589993,-81.59163588000229,25138.327993920007 2022-07-26,17:34:58.000,207,9583313,-795,0,1658856898,5496.734934589993,-81.59868501000165,25138.31401968 2022-07-26,17:34:59.000,207,9583308,-795,0,1658856899,5496.6675714899975,-81.65507804999652,25138.24414848 2022-07-26,17:35:00.000,207,9583290,-795,0,1658856900,5496.707989349998,-81.61278327000036,25138.265109840002 2022-07-26,17:35:01.000,207,9583283,-795,0,1658856901,5496.775352449993,-81.64802891999716,25138.355942400005 2022-07-26,17:35:02.000,207,9583375,-795,0,1658856902,5496.775352449993,-81.62688152999908,25138.36292952 2022-07-26,17:35:03.000,207,9583297,-795,0,1658856903,5496.755143519993,-81.61983239999972,25138.418826479996 2022-07-26,17:35:04.000,207,9583300,-795,0,1658856904,5496.741670899995,-81.61983239999972,25138.376903760007 2022-07-26,17:35:05.000,207,9583311,-795,0,1658856905,5496.627153629997,-81.63393065999844,25138.327993920007 2022-07-26,17:35:06.000,207,9583346,-715,0,1658856906,5496.640626249995,-81.65507804999652,25138.272096959998 2022-07-26,17:35:07.000,207,9583341,-315,0,1658856907,5496.701253039995,-81.66212717999588,25138.34895528001 2022-07-26,17:35:08.000,207,9583276,924,0,1658856908,5496.701253039995,-81.66212717999588,25138.369916639997 2022-07-26,17:35:09.000,207,9583330,1125,0,1658856909,5496.674307799993,-81.69032370000059,25138.355942400005 2022-07-26,17:35:10.000,207,9583314,-795,0,1658856910,5496.694516729993,-81.69737282999995,25138.34196816 2022-07-26,17:35:11.000,207,9583350,-795,0,1658856911,5496.741670899995,-81.67622544000187,25138.425813600006 2022-07-26,17:35:12.000,207,9583254,-795,0,1658856912,5496.714725659993,-81.71852021999803,25138.369916639997 2022-07-26,17:35:13.000,207,9583361,1285,0,1658856913,5496.694516729993,-81.70442195999931,25138.383890880003 2022-07-26,17:35:14.000,207,9583323,565,0,1658856914,5496.627153629997,-81.72556934999739,25138.34196816 2022-07-26,17:35:15.000,207,9583367,-795,0,1658856915,5496.6338899399925,-81.71852021999803,25138.36292952 2022-07-26,17:35:16.000,207,9583297,-795,0,1658856916,5496.660835179995,-81.7396676099961,25138.390878 2022-07-26,17:35:17.000,207,9583336,-795,0,1658856917,5496.627153629997,-81.73261847999675,25138.383890880003 2022-07-26,17:35:18.000,207,9583273,765,0,1658856918,5496.681044109995,-81.73261847999675,25138.439787839998 2022-07-26,17:35:19.000,207,9583356,-235,0,1658856919,5496.600208389995,-81.7537658700021,25138.418826479996 2022-07-26,17:35:20.000,207,9583322,445,0,1658856920,5496.627153629997,-81.77491326000018,25138.418826479996 2022-07-26,17:35:21.000,207,9583383,-315,0,1658856921,5496.640626249995,-81.77491326000018,25138.446774960008 2022-07-26,17:35:22.000,207,9583379,885,0,1658856922,5496.6338899399925,-81.7890115199989,25138.404852240004 2022-07-26,17:35:23.000,207,9583321,-795,0,1658856923,5496.586735769997,-81.78196238999953,25138.383890880003 2022-07-26,17:35:24.000,207,9583333,-155,0,1658856924,5496.627153629997,-81.81720803999633,25138.39786512001 2022-07-26,17:35:25.000,207,9583341,-795,0,1658856925,5496.553054219992,-81.82425716999569,25138.453762080004 2022-07-26,17:35:26.000,207,9583289,-795,0,1658856926,5496.647362559997,-81.81720803999633,25138.523633280005 2022-07-26,17:35:27.000,207,9583351,-795,0,1658856927,5496.660835179995,-81.81720803999633,25138.50965904 2022-07-26,17:35:28.000,207,9583365,-795,0,1658856928,5496.654098869993,-81.81720803999633,25138.48171056 2022-07-26,17:35:29.000,207,9583336,-795,0,1658856929,5496.640626249995,-81.81720803999633,25138.50965904 2022-07-26,17:35:30.000,207,9583349,-795,0,1658856930,5496.613681009992,-81.83130630000232,25138.50965904 2022-07-26,17:35:31.000,207,9583307,-795,0,1658856931,5496.593472079992,-81.83835543000168,25138.488697679997 2022-07-26,17:35:32.000,207,9583329,-795,0,1658856932,5496.512636359999,-81.82425716999569,25138.390878 2022-07-26,17:35:33.000,207,9583265,-795,0,1658856933,5496.606944699997,-81.83130630000232,25138.523633280005 2022-07-26,17:35:34.000,207,9583294,-795,0,1658856934,5496.579999459995,-81.84540456000104,25138.50965904 2022-07-26,17:35:35.000,207,9583310,-795,0,1658856935,5496.573263149992,-81.82425716999569,25138.432800720002 2022-07-26,17:35:36.000,207,9583299,-795,0,1658856936,5496.620417319995,-81.81720803999633,25138.572543120004 2022-07-26,17:35:37.000,207,9583382,-515,0,1658856937,5496.586735769997,-81.82425716999569,25138.572543120004 2022-07-26,17:35:38.000,207,9583323,-795,0,1658856938,5496.593472079992,-81.82425716999569,25138.55856888 2022-07-26,17:35:39.000,207,9583320,-795,0,1658856939,5496.627153629997,-81.82425716999569,25138.5306204 2022-07-26,17:35:40.000,207,9583315,-195,0,1658856940,5496.627153629997,-81.82425716999569,25138.621452960004 2022-07-26,17:35:41.000,207,9583224,-795,0,1658856941,5496.647362559997,-81.82425716999569,25138.600491600002 2022-07-26,17:35:42.000,207,9583270,-795,0,1658856942,5496.573263149992,-81.83835543000168,25138.544594640007 2022-07-26,17:35:43.000,207,9583349,-114,0,1658856943,5496.654098869993,-81.81015890999697,25138.607478719998 2022-07-26,17:35:44.000,207,9583289,1325,0,1658856944,5496.579999459995,-81.79606064999825,25138.50965904 2022-07-26,17:35:45.000,207,9583399,-795,0,1658856945,5496.640626249995,-81.82425716999569,25138.614465840008 2022-07-26,17:35:46.000,207,9583271,565,0,1658856946,5496.620417319995,-81.81720803999633,25138.635427199995 2022-07-26,17:35:47.000,207,9583326,1085,0,1658856947,5496.6338899399925,-81.81720803999633,25138.67734992 2022-07-26,17:35:48.000,207,9583313,-795,0,1658856948,5496.566526839997,-81.82425716999569,25138.56555600001 2022-07-26,17:35:49.000,207,9583351,-795,0,1658856949,5496.6675714899975,-81.83130630000232,25138.69831128 2022-07-26,17:35:50.000,207,9583322,-274,0,1658856950,5496.579999459995,-81.83130630000232,25138.607478719998 2022-07-26,17:35:51.000,207,9583323,924,0,1658856951,5496.6675714899975,-81.81720803999633,25138.712285520007 2022-07-26,17:35:52.000,207,9583286,-795,0,1658856952,5496.647362559997,-81.81720803999633,25138.712285520007 2022-07-26,17:35:53.000,207,9583309,-195,0,1658856953,5496.627153629997,-81.82425716999569,25138.69831128 2022-07-26,17:35:54.000,207,9583312,-795,0,1658856954,5496.553054219992,-81.84540456000104,25138.572543120004 2022-07-26,17:35:55.000,207,9583334,-795,0,1658856955,5496.606944699997,-81.81720803999633,25138.67734992 2022-07-26,17:35:56.000,207,9583334,805,0,1658856956,5496.539581599995,-81.84540456000104,25138.614465840008 2022-07-26,17:35:57.000,207,9583288,1165,0,1658856957,5496.627153629997,-81.83130630000232,25138.761195360006 2022-07-26,17:35:58.000,207,9583279,725,0,1658856958,5496.613681009992,-81.83835543000168,25138.74722112 2022-07-26,17:35:59.000,207,9583349,845,0,1658856959,5496.579999459995,-81.83835543000168,25138.705298399997 2022-07-26,17:36:00.000,207,9583306,-795,0,1658856960,5496.627153629997,-81.82425716999569,25138.775169599998 2022-07-26,17:36:01.000,207,9583290,-795,0,1658856961,5496.613681009992,-81.85950281999976,25138.754208239996 2022-07-26,17:36:02.000,207,9583307,765,0,1658856962,5496.5193726699945,-81.84540456000104,25138.614465840008 2022-07-26,17:36:03.000,207,9583286,-795,0,1658856963,5496.566526839997,-81.8524536900004,25138.691324160005 2022-07-26,17:36:04.000,207,9583323,1005,0,1658856964,5496.492427429999,-81.83835543000168,25138.600491600002 2022-07-26,17:36:05.000,207,9583373,-315,0,1658856965,5496.526108979997,-81.86655194999912,25138.614465840008 2022-07-26,17:36:06.000,207,9583306,-795,0,1658856966,5496.532845289992,-81.88065020999784,25138.656388559997 2022-07-26,17:36:07.000,207,9583377,-795,0,1658856967,5496.539581599995,-81.87360107999848,25138.670362800003 2022-07-26,17:36:08.000,207,9583278,-795,0,1658856968,5496.532845289992,-81.91589586000191,25138.670362800003 2022-07-26,17:36:09.000,207,9583389,-555,0,1658856969,5496.579999459995,-81.90179759999592,25138.705298399997 2022-07-26,17:36:10.000,207,9583340,-795,0,1658856970,5496.546317909997,-81.92294499000127,25138.761195360006 2022-07-26,17:36:11.000,207,9583344,-795,0,1658856971,5496.505900049997,-81.92999412000063,25138.705298399997 2022-07-26,17:36:12.000,207,9583344,-795,0,1658856972,5496.499163739994,-81.94409237999935,25138.68433704001 2022-07-26,17:36:13.000,207,9583321,-795,0,1658856973,5496.559790529995,-81.92999412000063,25138.810105200006 2022-07-26,17:36:14.000,207,9583342,-795,0,1658856974,5496.546317909997,-81.96523976999742,25138.782156720008 2022-07-26,17:36:15.000,207,9583240,-795,0,1658856975,5496.505900049997,-81.97228889999678,25138.761195360006 2022-07-26,17:36:16.000,207,9583345,1125,0,1658856976,5496.532845289992,-81.97228889999678,25138.761195360006 2022-07-26,17:36:17.000,207,9583341,-795,0,1658856977,5496.5193726699945,-82.0004854200015,25138.85202792001 2022-07-26,17:36:18.000,207,9583330,-795,0,1658856978,5496.458745879994,-81.99343629000214,25138.754208239996 2022-07-26,17:36:19.000,207,9583325,924,0,1658856979,5496.478954809994,-82.0004854200015,25138.705298399997 2022-07-26,17:36:20.000,207,9583312,-195,0,1658856980,5496.472218499999,-82.02868193999893,25138.803118079995 2022-07-26,17:36:21.000,207,9583306,-795,0,1658856981,5496.350964919999,-82.04982932999701,25138.593504480006 2022-07-26,17:36:22.000,207,9583353,-795,0,1658856982,5496.526108979997,-82.03573106999829,25138.859015040005 2022-07-26,17:36:23.000,207,9583313,-354,0,1658856983,5496.505900049997,-82.02868193999893,25138.89395064 2022-07-26,17:36:24.000,207,9583421,565,0,1658856984,5496.499163739994,-82.04982932999701,25138.914912 2022-07-26,17:36:25.000,207,9583328,1125,0,1658856985,5496.431800639999,-82.07802585000172,25138.782156720008 2022-07-26,17:36:26.000,207,9583291,765,0,1658856986,5496.438536949994,-82.07097671999509,25138.789143840004 2022-07-26,17:36:27.000,207,9583335,885,0,1658856987,5496.391382779999,-82.09212411000044,25138.74722112 2022-07-26,17:36:28.000,207,9583347,845,0,1658856988,5496.398119089994,-82.0991732399998,25138.761195360006 2022-07-26,17:36:29.000,207,9583278,-795,0,1658856989,5496.458745879994,-82.0991732399998,25138.86600216 2022-07-26,17:36:30.000,207,9583283,-595,0,1658856990,5496.452009569999,-82.11327149999852,25138.90093776001 2022-07-26,17:36:31.000,207,9583315,-795,0,1658856991,5496.465482189997,-82.06392758999573,25138.921899119996 2022-07-26,17:36:32.000,207,9583384,-795,0,1658856992,5496.404855399996,-82.09212411000044,25138.90093776001 2022-07-26,17:36:33.000,207,9583369,-195,0,1658856993,5496.452009569999,-82.12032062999788,25138.872989279997 2022-07-26,17:36:34.000,207,9583306,-195,0,1658856994,5496.344228609996,-82.12032062999788,25138.956834720004 2022-07-26,17:36:35.000,207,9583269,-515,0,1658856995,5496.256656579993,-82.1344188899966,25138.73324688001 2022-07-26,17:36:36.000,207,9583313,-434,0,1658856996,5496.270129199998,-82.14851714999531,25138.68433704001 2022-07-26,17:36:37.000,207,9583284,-795,0,1658856997,5496.391382779999,-82.14146801999595,25138.810105200006 2022-07-26,17:36:38.000,207,9583310,-795,0,1658856998,5496.418328019994,-82.14146801999595,25138.90093776001 2022-07-26,17:36:39.000,207,9583334,-795,0,1658856999,5496.411591709999,-82.14146801999595,25138.935873360002 2022-07-26,17:36:40.000,207,9583330,-155,0,1658857000,5496.411591709999,-82.18376279999939,25138.942860479998 2022-07-26,17:36:41.000,207,9583397,-795,0,1658857001,5496.330755989999,-82.15556628000195,25138.81709232 2022-07-26,17:36:42.000,207,9583296,-795,0,1658857002,5496.357701229994,-82.20491018999746,25138.90093776001 2022-07-26,17:36:43.000,207,9583256,-795,0,1658857003,5496.364437539996,-82.1978610599981,25138.942860479998 2022-07-26,17:36:44.000,207,9583295,-795,0,1658857004,5496.337492299994,-82.21900844999618,25138.935873360002 2022-07-26,17:36:45.000,207,9583358,325,0,1658857005,5496.330755989999,-82.21195931999682,25138.85202792001 2022-07-26,17:36:46.000,207,9583333,-795,0,1658857006,5496.330755989999,-82.25425410000025,25138.89395064 2022-07-26,17:36:47.000,207,9583342,-795,0,1658857007,5496.357701229994,-82.27540148999833,25138.9847832 2022-07-26,17:36:48.000,207,9583298,-795,0,1658857008,5496.377910159994,-82.26130322999961,25138.991770319997 2022-07-26,17:36:49.000,207,9583283,365,0,1658857009,5496.330755989999,-82.26130322999961,25138.96382184 2022-07-26,17:36:50.000,207,9583305,-795,0,1658857010,5496.2768655099935,-82.31769627000176,25138.89395064 2022-07-26,17:36:51.000,207,9583310,765,0,1658857011,5496.3105470599985,-82.30359800999577,25138.921899119996 2022-07-26,17:36:52.000,207,9583318,924,0,1658857012,5496.249920269998,-82.33884365999984,25138.879976400007 2022-07-26,17:36:53.000,207,9583316,-114,0,1658857013,5496.3105470599985,-82.35294191999856,25138.991770319997 2022-07-26,17:36:54.000,207,9583284,-795,0,1658857014,5496.283601819996,-82.35294191999856,25138.991770319997 2022-07-26,17:36:55.000,207,9583307,-795,0,1658857015,5496.263392889996,-82.35999104999792,25138.921899119996 2022-07-26,17:36:56.000,207,9583329,-795,0,1658857016,5496.290338129998,-82.36704017999728,25138.998757440007 2022-07-26,17:36:57.000,207,9583369,1485,0,1658857017,5496.2768655099935,-82.36704017999728,25139.005744560003 2022-07-26,17:36:58.000,207,9583325,-635,0,1658857018,5496.256656579993,-82.381138439996,25138.949847600008 2022-07-26,17:36:59.000,207,9583327,-795,0,1658857019,5496.202766099996,-82.38818756999535,25138.8450408 2022-07-26,17:37:00.000,207,9583370,1045,0,1658857020,5496.222975029996,-82.40228583000135,25138.886963520003 2022-07-26,17:37:01.000,207,9583291,1045,0,1658857021,5496.283601819996,-82.38818756999535,25138.9847832 2022-07-26,17:37:02.000,207,9583276,1604,0,1658857022,5496.303810749996,-82.4093349600007,25138.991770319997 2022-07-26,17:37:03.000,207,9583393,-795,0,1658857023,5496.283601819996,-82.39523670000199,25138.998757440007 2022-07-26,17:37:04.000,207,9583336,-795,0,1658857024,5496.290338129998,-82.40228583000135,25139.03369304 2022-07-26,17:37:05.000,207,9583280,-795,0,1658857025,5496.243183959996,-82.42343321999942,25138.970808959995 2022-07-26,17:37:06.000,207,9583364,-795,0,1658857026,5496.270129199998,-82.40228583000135,25138.9847832 2022-07-26,17:37:07.000,207,9583355,-795,0,1658857027,5496.256656579993,-82.43753147999814,25138.886963520003 2022-07-26,17:37:08.000,207,9583355,-795,0,1658857028,5496.243183959996,-82.40228583000135,25138.86600216 2022-07-26,17:37:09.000,207,9583267,-235,0,1658857029,5496.263392889996,-82.41638409000007,25138.935873360002 2022-07-26,17:37:10.000,207,9583298,645,0,1658857030,5496.290338129998,-82.39523670000199,25139.01273168 2022-07-26,17:37:11.000,207,9583297,-795,0,1658857031,5496.317283369994,-82.39523670000199,25139.06862864001 2022-07-26,17:37:12.000,207,9583391,-795,0,1658857032,5496.337492299994,-82.4093349600007,25139.075615760004 2022-07-26,17:37:13.000,207,9583355,-795,0,1658857033,5496.236447649993,-82.41638409000007,25138.935873360002 2022-07-26,17:37:14.000,207,9583366,1005,0,1658857034,5496.290338129998,-82.41638409000007,25139.01971880001 2022-07-26,17:37:15.000,207,9583319,-675,0,1658857035,5496.297074439994,-82.43048234999878,25139.03369304 2022-07-26,17:37:16.000,207,9583315,445,0,1658857036,5496.236447649993,-82.47982626000157,25138.928886240006 2022-07-26,17:37:17.000,207,9583301,645,0,1658857037,5496.249920269998,-82.51507190999837,25139.005744560003 2022-07-26,17:37:18.000,207,9583243,605,0,1658857038,5496.404855399996,-82.57851407999988,25139.110551359998 2022-07-26,17:37:19.000,207,9583300,-274,0,1658857039,5496.485691119997,-82.53621929999645,25139.110551359998 2022-07-26,17:37:20.000,207,9583276,-795,0,1658857040,5496.505900049997,-82.49392452000029,25139.117538480008 2022-07-26,17:37:21.000,207,9583348,-235,0,1658857041,5496.472218499999,-82.4445806099975,25139.124525600004 2022-07-26,17:37:22.000,207,9583384,-795,0,1658857042,5496.384646469996,-82.46572799999558,25139.089589999996 2022-07-26,17:37:23.000,207,9583276,-795,0,1658857043,5496.391382779999,-82.45162973999686,25139.117538480008 2022-07-26,17:37:24.000,207,9583344,-315,0,1658857044,5496.290338129998,-82.47277713000221,25139.03369304 2022-07-26,17:37:25.000,207,9583300,-795,0,1658857045,5496.297074439994,-82.45867886999622,25139.026705920005 2022-07-26,17:37:26.000,207,9583329,765,0,1658857046,5496.357701229994,-82.47277713000221,25139.159461199997 2022-07-26,17:37:27.000,207,9583307,285,0,1658857047,5496.317283369994,-82.50097364999965,25139.18042256 2022-07-26,17:37:28.000,207,9583226,-795,0,1658857048,5496.357701229994,-82.52212103999773,25139.18042256 2022-07-26,17:37:29.000,207,9583349,-795,0,1658857049,5496.317283369994,-82.53621929999645,25139.166448320007 2022-07-26,17:37:30.000,207,9583298,965,0,1658857050,5496.196029789993,-82.57146495000052,25138.998757440007 2022-07-26,17:37:31.000,207,9583325,845,0,1658857051,5496.209502409998,-82.5926123399986,25139.08260288 2022-07-26,17:37:32.000,207,9583353,-795,0,1658857052,5496.236447649993,-82.59966146999795,25139.159461199997 2022-07-26,17:37:33.000,207,9583334,-195,0,1658857053,5496.270129199998,-82.62785798999539,25139.222345280003 2022-07-26,17:37:34.000,207,9583362,685,0,1658857054,5496.243183959996,-82.63490712000203,25139.166448320007 2022-07-26,17:37:35.000,207,9583353,-795,0,1658857055,5496.209502409998,-82.62785798999539,25139.110551359998 2022-07-26,17:37:36.000,207,9583348,525,0,1658857056,5496.243183959996,-82.64900538000074,25139.173435440003 2022-07-26,17:37:37.000,207,9583364,-475,0,1658857057,5496.209502409998,-82.68425102999754,25139.110551359998 2022-07-26,17:37:38.000,207,9583356,-795,0,1658857058,5496.155611929993,-82.67720189999818,25139.13151272 2022-07-26,17:37:39.000,207,9583311,-795,0,1658857059,5496.175820859993,-82.6913001599969,25139.208371039997 2022-07-26,17:37:40.000,207,9583340,-795,0,1658857060,5496.189293479998,-82.71244755000225,25139.159461199997 2022-07-26,17:37:41.000,207,9583319,-795,0,1658857061,5496.202766099996,-82.72654581000097,25139.159461199997 2022-07-26,17:37:42.000,207,9583341,-795,0,1658857062,5496.202766099996,-82.73359494000033,25139.18740968001 2022-07-26,17:37:43.000,207,9583346,445,0,1658857063,5496.182557169996,-82.72654581000097,25139.2293324 2022-07-26,17:37:44.000,207,9583320,-114,0,1658857064,5496.182557169996,-82.74064406999969,25139.18740968001 2022-07-26,17:37:45.000,207,9583343,-795,0,1658857065,5496.1623482399955,-82.74769319999905,25139.173435440003 2022-07-26,17:37:46.000,207,9583315,-795,0,1658857066,5496.121930379995,-82.75474232999841,25139.159461199997 2022-07-26,17:37:47.000,207,9583344,404,0,1658857067,5496.121930379995,-82.74064406999969,25139.110551359998 2022-07-26,17:37:48.000,207,9583348,-795,0,1658857068,5496.081512519995,-82.76884058999713,25139.138499839995 2022-07-26,17:37:49.000,207,9583330,1165,0,1658857069,5496.196029789993,-82.76884058999713,25139.222345280003 2022-07-26,17:37:50.000,207,9583321,765,0,1658857070,5496.182557169996,-82.75474232999841,25139.278242239998 2022-07-26,17:37:51.000,207,9583321,-795,0,1658857071,5496.182557169996,-82.74769319999905,25139.264268000006 2022-07-26,17:37:52.000,207,9583329,-274,0,1658857072,5496.155611929993,-82.77588971999648,25139.257280879996 2022-07-26,17:37:53.000,207,9583413,-195,0,1658857073,5496.148875619998,-82.76179145999777,25139.306190719995 2022-07-26,17:37:54.000,207,9583314,805,0,1658857074,5496.175820859993,-82.7899879799952,25139.327152079997 2022-07-26,17:37:55.000,207,9583333,-795,0,1658857075,5496.128666689998,-82.76179145999777,25139.25029376 2022-07-26,17:37:56.000,207,9583305,-795,0,1658857076,5496.101721449995,-82.75474232999841,25139.243306640004 2022-07-26,17:37:57.000,207,9583327,885,0,1658857077,5496.196029789993,-82.74064406999969,25139.362087680005 2022-07-26,17:37:58.000,207,9583304,525,0,1658857078,5496.236447649993,-82.75474232999841,25139.383049040007 2022-07-26,17:37:59.000,207,9583304,-795,0,1658857079,5496.196029789993,-82.74064406999969,25139.376061919997 2022-07-26,17:38:00.000,207,9583269,965,0,1658857080,5496.196029789993,-82.73359494000033,25139.383049040007 2022-07-26,17:38:01.000,207,9583376,-795,0,1658857081,5496.189293479998,-82.74064406999969,25139.376061919997 2022-07-26,17:38:02.000,207,9583377,-795,0,1658857082,5496.142139309995,-82.73359494000033,25139.271255120002 2022-07-26,17:38:03.000,207,9583317,-635,0,1658857083,5496.175820859993,-82.72654581000097,25139.3690748 2022-07-26,17:38:04.000,207,9583309,-795,0,1658857084,5496.088248829998,-82.68425102999754,25139.285229360008 2022-07-26,17:38:05.000,207,9583325,-795,0,1658857085,5496.209502409998,-82.71949668000161,25139.459907360004 2022-07-26,17:38:06.000,207,9583318,-795,0,1658857086,5496.243183959996,-82.71949668000161,25139.459907360004 2022-07-26,17:38:07.000,207,9583324,-795,0,1658857087,5496.216238719993,-82.68425102999754,25139.494842959997 2022-07-26,17:38:08.000,207,9583416,885,0,1658857088,5496.155611929993,-82.6913001599969,25139.39702328 2022-07-26,17:38:09.000,207,9583372,1365,0,1658857089,5496.115194069993,-82.6560545100001,25139.410997520004 2022-07-26,17:38:10.000,207,9583355,685,0,1658857090,5496.209502409998,-82.71949668000161,25139.431958880006 2022-07-26,17:38:11.000,207,9583275,-795,0,1658857091,5496.196029789993,-82.69834928999626,25139.452920240008 2022-07-26,17:38:12.000,207,9583376,-795,0,1658857092,5496.135402999993,-82.71244755000225,25139.383049040007 2022-07-26,17:38:13.000,207,9583319,-795,0,1658857093,5496.175820859993,-82.71244755000225,25139.480868720006 2022-07-26,17:38:14.000,207,9583293,685,0,1658857094,5496.182557169996,-82.73359494000033,25139.445933119998 2022-07-26,17:38:15.000,207,9583343,845,0,1658857095,5496.142139309995,-82.71949668000161,25139.431958880006 2022-07-26,17:38:16.000,207,9583322,1085,0,1658857096,5496.216238719993,-82.70539841999562,25139.48785584 2022-07-26,17:38:17.000,207,9583336,-795,0,1658857097,5496.121930379995,-82.75474232999841,25139.410997520004 2022-07-26,17:38:18.000,207,9583394,-795,0,1658857098,5496.155611929993,-82.76179145999777,25139.46689448 2022-07-26,17:38:19.000,207,9583423,-795,0,1658857099,5496.101721449995,-82.7899879799952,25139.424971759996 2022-07-26,17:38:20.000,207,9583319,-795,0,1658857100,5496.142139309995,-82.78293884999584,25139.529778560005 2022-07-26,17:38:21.000,207,9583314,-795,0,1658857101,5496.128666689998,-82.81113537000056,25139.494842959997 2022-07-26,17:38:22.000,207,9583340,685,0,1658857102,5496.101721449995,-82.81113537000056,25139.445933119998 2022-07-26,17:38:23.000,207,9583354,924,0,1658857103,5496.148875619998,-82.83228275999863,25139.53676568 2022-07-26,17:38:24.000,207,9583304,-795,0,1658857104,5496.1623482399955,-82.85343014999671,25139.52279144001 2022-07-26,17:38:25.000,207,9583345,485,0,1658857105,5496.108457759998,-82.9027740599995,25139.51580432 2022-07-26,17:38:26.000,207,9583328,1205,0,1658857106,5496.061303589995,-82.9027740599995,25139.431958880006 2022-07-26,17:38:27.000,207,9583372,-235,0,1658857107,5496.094985139993,-82.93097057999694,25139.51580432 2022-07-26,17:38:28.000,207,9583365,1604,0,1658857108,5496.007413109997,-82.94506883999566,25139.39702328 2022-07-26,17:38:29.000,207,9583316,-354,0,1658857109,5496.0343583499925,-82.96621623000101,25139.480868720006 2022-07-26,17:38:30.000,207,9583376,-795,0,1658857110,5496.094985139993,-82.95916710000165,25139.52279144001 2022-07-26,17:38:31.000,207,9583280,765,0,1658857111,5496.115194069993,-82.98031448999973,25139.550739920007 2022-07-26,17:38:32.000,207,9583330,-795,0,1658857112,5496.088248829998,-83.01556013999652,25139.529778560005 2022-07-26,17:38:33.000,207,9583334,-795,0,1658857113,5496.094985139993,-83.01556013999652,25139.52279144001 2022-07-26,17:38:34.000,207,9583352,-795,0,1658857114,5496.041094659995,-83.04375666000124,25139.438946000002 2022-07-26,17:38:35.000,207,9583436,-795,0,1658857115,5496.041094659995,-83.06490404999931,25139.410997520004 2022-07-26,17:38:36.000,207,9583313,-795,0,1658857116,5496.027622039997,-83.08605143999739,25139.543752799997 2022-07-26,17:38:37.000,207,9583322,-795,0,1658857117,5496.0680398999975,-83.05785491999995,25139.550739920007 2022-07-26,17:38:38.000,207,9583310,-795,0,1658857118,5496.101721449995,-83.09310056999675,25139.51580432 2022-07-26,17:38:39.000,207,9583344,1445,0,1658857119,5496.027622039997,-83.1142479600021,25139.529778560005 2022-07-26,17:38:40.000,207,9583375,-795,0,1658857120,5496.081512519995,-83.09310056999675,25139.578688400004 2022-07-26,17:38:41.000,207,9583359,-795,0,1658857121,5496.0680398999975,-83.1142479600021,25139.52279144001 2022-07-26,17:38:42.000,207,9583319,805,0,1658857122,5496.094985139993,-83.12834622000082,25139.543752799997 2022-07-26,17:38:43.000,207,9583331,1285,0,1658857123,5496.054567279993,-83.10719882999547,25139.508817200003 2022-07-26,17:38:44.000,207,9583332,1285,0,1658857124,5496.020885729995,-83.1142479600021,25139.438946000002 2022-07-26,17:38:45.000,207,9583391,-795,0,1658857125,5496.041094659995,-83.12129709000146,25139.48785584 2022-07-26,17:38:46.000,207,9583386,-795,0,1658857126,5496.101721449995,-83.12129709000146,25139.58567552 2022-07-26,17:38:47.000,207,9583300,-74,0,1658857127,5496.115194069993,-83.10719882999547,25139.56471416 2022-07-26,17:38:48.000,207,9583367,-795,0,1658857128,5496.094985139993,-83.13539535000018,25139.63458536 2022-07-26,17:38:49.000,207,9583359,-155,0,1658857129,5496.041094659995,-83.14244447999954,25139.51580432 2022-07-26,17:38:50.000,207,9583317,525,0,1658857130,5496.101721449995,-83.1142479600021,25139.648559600006 2022-07-26,17:38:51.000,207,9583343,1245,0,1658857131,5496.0343583499925,-83.14244447999954,25139.550739920007 2022-07-26,17:38:52.000,207,9583373,-795,0,1658857132,5496.0343583499925,-83.1494936099989,25139.51580432 2022-07-26,17:38:53.000,207,9583283,-795,0,1658857133,5496.115194069993,-83.12129709000146,25139.63458536 2022-07-26,17:38:54.000,207,9583332,-795,0,1658857134,5496.094985139993,-83.14244447999954,25139.620611120008 2022-07-26,17:38:55.000,207,9583306,-795,0,1658857135,5496.121930379995,-83.13539535000018,25139.648559600006 2022-07-26,17:38:56.000,207,9583317,-795,0,1658857136,5496.128666689998,-83.15654273999826,25139.676508080003 2022-07-26,17:38:57.000,207,9583257,-635,0,1658857137,5496.115194069993,-83.12129709000146,25139.73240504 2022-07-26,17:38:58.000,207,9583364,-795,0,1658857138,5496.061303589995,-83.1494936099989,25139.627598240004 2022-07-26,17:38:59.000,207,9583356,-795,0,1658857139,5496.094985139993,-83.17769012999634,25139.65554672 2022-07-26,17:39:00.000,207,9583362,-795,0,1658857140,5496.108457759998,-83.12834622000082,25139.669520960008 2022-07-26,17:39:01.000,207,9583316,-235,0,1658857141,5496.047830969997,-83.1494936099989,25139.592662639996 2022-07-26,17:39:02.000,207,9583323,-795,0,1658857142,5496.088248829998,-83.17064099999698,25139.7533664 2022-07-26,17:39:03.000,207,9583326,-795,0,1658857143,5496.115194069993,-83.16359186999762,25139.767340640006 2022-07-26,17:39:04.000,207,9583325,-795,0,1658857144,5496.081512519995,-83.1847392599957,25139.760353519996 2022-07-26,17:39:05.000,207,9583296,-795,0,1658857145,5496.054567279993,-83.17769012999634,25139.8232376 2022-07-26,17:39:06.000,207,9583393,-795,0,1658857146,5496.054567279993,-83.1847392599957,25139.73939216001 2022-07-26,17:39:07.000,207,9583317,-795,0,1658857147,5495.966995249997,-83.17769012999634,25139.6834952 2022-07-26,17:39:08.000,207,9583372,-795,0,1658857148,5496.0141494199925,-83.20588665000105,25139.73939216001 2022-07-26,17:39:09.000,207,9583301,-795,0,1658857149,5496.000676799995,-83.17769012999634,25139.80227624 2022-07-26,17:39:10.000,207,9583362,-795,0,1658857150,5495.906368459997,-83.1847392599957,25139.718430800007 2022-07-26,17:39:11.000,207,9583277,-795,0,1658857151,5495.966995249997,-83.19883752000169,25139.73939216001 2022-07-26,17:39:12.000,207,9583301,-235,0,1658857152,5496.007413109997,-83.19178839000233,25139.8232376 2022-07-26,17:39:13.000,207,9583351,-795,0,1658857153,5496.000676799995,-83.21998490999977,25139.767340640006 2022-07-26,17:39:14.000,207,9583371,-795,0,1658857154,5495.960258939995,-83.22703403999913,25139.7533664 2022-07-26,17:39:15.000,207,9583253,-795,0,1658857155,5495.933313699992,-83.21293578000041,25139.697469440005 2022-07-26,17:39:16.000,207,9583369,485,0,1658857156,5495.926577389997,-83.23408316999848,25139.669520960008 2022-07-26,17:39:17.000,207,9583327,765,0,1658857157,5496.000676799995,-83.21998490999977,25139.7533664 2022-07-26,17:39:18.000,207,9583312,-795,0,1658857158,5495.953522629992,-83.19883752000169,25139.774327760002 2022-07-26,17:39:19.000,207,9583358,-795,0,1658857159,5495.966995249997,-83.23408316999848,25139.830224719997 2022-07-26,17:39:20.000,207,9583319,-795,0,1658857160,5495.933313699992,-83.19883752000169,25139.760353519996 2022-07-26,17:39:21.000,207,9583378,-795,0,1658857161,5495.980467869995,-83.22703403999913,25139.816250480006 2022-07-26,17:39:22.000,207,9583328,-795,0,1658857162,5495.933313699992,-83.23408316999848,25139.7533664 2022-07-26,17:39:23.000,207,9583328,-795,0,1658857163,5495.926577389997,-83.21998490999977,25139.795289120004 2022-07-26,17:39:24.000,207,9583351,-795,0,1658857164,5495.913104769999,-83.2481814299972,25139.774327760002 2022-07-26,17:39:25.000,207,9583308,-795,0,1658857165,5495.879423219994,-83.24113229999784,25139.73240504 2022-07-26,17:39:26.000,207,9583280,1365,0,1658857166,5495.926577389997,-83.26227968999592,25139.70445656 2022-07-26,17:39:27.000,207,9583323,-795,0,1658857167,5495.953522629992,-83.28342708000127,25139.830224719997 2022-07-26,17:39:28.000,207,9583309,-795,0,1658857168,5495.973731559992,-83.26932881999528,25139.87214744 2022-07-26,17:39:29.000,207,9583369,-795,0,1658857169,5495.899632149994,-83.26932881999528,25139.816250480006 2022-07-26,17:39:30.000,207,9583343,765,0,1658857170,5495.839005359994,-83.27637795000192,25139.73939216001 2022-07-26,17:39:31.000,207,9583389,-795,0,1658857171,5495.845741669997,-83.30457446999935,25139.760353519996 2022-07-26,17:39:32.000,207,9583328,-795,0,1658857172,5495.926577389997,-83.30457446999935,25139.809263359995 2022-07-26,17:39:33.000,207,9583292,-795,0,1658857173,5495.946786319997,-83.31162359999871,25139.886121680007 2022-07-26,17:39:34.000,207,9583336,-795,0,1658857174,5495.926577389997,-83.33277098999679,25139.90009592 2022-07-26,17:39:35.000,207,9583289,-795,0,1658857175,5495.865950599997,-83.35391838000214,25139.879134559997 2022-07-26,17:39:36.000,207,9583370,765,0,1658857176,5495.926577389997,-83.35391838000214,25139.949005759998 2022-07-26,17:39:37.000,207,9583375,-235,0,1658857177,5495.879423219994,-83.36801664000086,25139.949005759998 2022-07-26,17:39:38.000,207,9583394,-795,0,1658857178,5495.872686909999,-83.3609675100015,25139.935031520006 2022-07-26,17:39:39.000,207,9583367,-795,0,1658857179,5495.812060119999,-83.40326228999766,25139.87214744 2022-07-26,17:39:40.000,207,9583340,-795,0,1658857180,5495.791851189999,-83.41031141999702,25139.87214744 2022-07-26,17:39:41.000,207,9583368,-795,0,1658857181,5495.852477979999,-83.40326228999766,25139.942018640002 2022-07-26,17:39:42.000,207,9583296,-795,0,1658857182,5495.852477979999,-83.41031141999702,25140.004902720008 2022-07-26,17:39:43.000,207,9583408,-795,0,1658857183,5495.825532739997,-83.42440967999573,25139.955992880008 2022-07-26,17:39:44.000,207,9583345,-795,0,1658857184,5495.839005359994,-83.42440967999573,25139.962980000004 2022-07-26,17:39:45.000,207,9583348,-795,0,1658857185,5495.778378569994,-83.44555707000109,25139.955992880008 2022-07-26,17:39:46.000,207,9583376,-795,0,1658857186,5495.798587499994,-83.43145880999509,25139.92105728 2022-07-26,17:39:47.000,207,9583332,-475,0,1658857187,5495.731224399999,-83.43145880999509,25139.886121680007 2022-07-26,17:39:48.000,207,9583371,-635,0,1658857188,5495.684070229996,-83.4596553299998,25139.886121680007 2022-07-26,17:39:49.000,207,9583294,-795,0,1658857189,5495.778378569994,-83.44555707000109,25139.976954239995 2022-07-26,17:39:50.000,207,9583356,-795,0,1658857190,5495.785114879996,-83.4949009799966,25139.983941360006 2022-07-26,17:39:51.000,207,9583327,-795,0,1658857191,5495.791851189999,-83.48080271999788,25140.03983832 2022-07-26,17:39:52.000,207,9583405,85,0,1658857192,5495.764905949996,-83.45260620000045,25140.032851200005 2022-07-26,17:39:53.000,207,9583351,685,0,1658857193,5495.771642259999,-83.51604837000195,25139.983941360006 2022-07-26,17:39:54.000,207,9583308,-795,0,1658857194,5495.6571249899935,-83.4949009799966,25139.865160320005 2022-07-26,17:39:55.000,207,9583380,-795,0,1658857195,5495.778378569994,-83.52309750000131,25139.942018640002 2022-07-26,17:39:56.000,207,9583329,-795,0,1658857196,5495.737960709994,-83.52309750000131,25139.99092848 2022-07-26,17:39:57.000,207,9583266,-274,0,1658857197,5495.778378569994,-83.54424488999939,25139.962980000004 2022-07-26,17:39:58.000,207,9583277,-795,0,1658857198,5495.758169639994,-83.50195010999596,25140.01887696 2022-07-26,17:39:59.000,207,9583289,-795,0,1658857199,5495.717751779994,-83.53014663000067,25139.99092848 2022-07-26,17:40:00.000,207,9583381,1045,0,1658857200,5495.6571249899935,-83.54424488999939,25139.949005759998 2022-07-26,17:40:01.000,207,9583380,-555,0,1658857201,5495.643652369996,-83.51604837000195,25139.90009592 2022-07-26,17:40:02.000,207,9583325,1245,0,1658857202,5495.6773339199935,-83.53719576000003,25139.90009592 2022-07-26,17:40:03.000,207,9583352,-155,0,1658857203,5495.643652369996,-83.55129401999875,25139.914070160004 2022-07-26,17:40:04.000,207,9583403,-795,0,1658857204,5495.616707129993,-83.53719576000003,25139.830224719997 2022-07-26,17:40:05.000,207,9583398,-795,0,1658857205,5495.650388679998,-83.53014663000067,25139.879134559997 2022-07-26,17:40:06.000,207,9583352,-795,0,1658857206,5495.7110154699985,-83.53719576000003,25140.032851200005 2022-07-26,17:40:07.000,207,9583389,-795,0,1658857207,5495.704279159996,-83.51604837000195,25140.011889840003 2022-07-26,17:40:08.000,207,9583395,885,0,1658857208,5495.697542849994,-83.51604837000195,25139.997915599997 2022-07-26,17:40:09.000,207,9583378,725,0,1658857209,5495.636916059993,-83.52309750000131,25139.92105728 2022-07-26,17:40:10.000,207,9583328,1325,0,1658857210,5495.6773339199935,-83.52309750000131,25139.935031520006 2022-07-26,17:40:11.000,207,9583364,765,0,1658857211,5495.609970819998,-83.50899923999532,25139.928044399996 2022-07-26,17:40:12.000,207,9583317,-795,0,1658857212,5495.663861299996,-83.53014663000067,25139.962980000004 2022-07-26,17:40:13.000,207,9583369,924,0,1658857213,5495.684070229996,-83.53719576000003,25139.99092848 2022-07-26,17:40:14.000,207,9583329,-795,0,1658857214,5495.663861299996,-83.56539227999747,25139.983941360006 2022-07-26,17:40:15.000,207,9583324,965,0,1658857215,5495.6773339199935,-83.59358880000218,25140.01887696 2022-07-26,17:40:16.000,207,9583353,-795,0,1658857216,5495.697542849994,-83.57949053999619,25140.0677868 2022-07-26,17:40:17.000,207,9583281,485,0,1658857217,5495.684070229996,-83.57949053999619,25139.983941360006 2022-07-26,17:40:18.000,207,9583336,1685,0,1658857218,5495.636916059993,-83.59358880000218,25139.955992880008 2022-07-26,17:40:19.000,207,9583392,-795,0,1658857219,5495.650388679998,-83.57949053999619,25139.983941360006 2022-07-26,17:40:20.000,207,9583396,805,0,1658857220,5495.583025579996,-83.60063793000154,25139.90009592 2022-07-26,17:40:21.000,207,9583365,-795,0,1658857221,5495.596498199993,-83.61473619000026,25139.942018640002 2022-07-26,17:40:22.000,207,9583349,-795,0,1658857222,5495.6571249899935,-83.60063793000154,25140.07477392001 2022-07-26,17:40:23.000,207,9583374,1285,0,1658857223,5495.6571249899935,-83.59358880000218,25140.109709520002 2022-07-26,17:40:24.000,207,9583358,-795,0,1658857224,5495.6571249899935,-83.6076870600009,25140.095735279996 2022-07-26,17:40:25.000,207,9583377,1525,0,1658857225,5495.650388679998,-83.61473619000026,25140.0677868 2022-07-26,17:40:26.000,207,9583400,325,0,1658857226,5495.630179749998,-83.63588357999834,25140.0677868 2022-07-26,17:40:27.000,207,9583304,-114,0,1658857227,5495.636916059993,-83.61473619000026,25140.081761040004 2022-07-26,17:40:28.000,207,9583334,1125,0,1658857228,5495.576289269993,-83.6429327099977,25140.032851200005 2022-07-26,17:40:29.000,207,9583290,965,0,1658857229,5495.650388679998,-83.64998183999705,25140.123683760008 2022-07-26,17:40:30.000,207,9583335,1085,0,1658857230,5495.663861299996,-83.67112922999513,25140.123683760008 2022-07-26,17:40:31.000,207,9583344,124,0,1658857231,5495.650388679998,-83.63588357999834,25140.08874816 2022-07-26,17:40:32.000,207,9583368,45,0,1658857232,5495.589761889998,-83.62883444999898,25140.03983832 2022-07-26,17:40:33.000,207,9583291,-475,0,1658857233,5495.663861299996,-83.6429327099977,25140.095735279996 2022-07-26,17:40:34.000,207,9583367,-795,0,1658857234,5495.643652369996,-83.66408009999577,25140.144645119995 2022-07-26,17:40:35.000,207,9583380,-795,0,1658857235,5495.589761889998,-83.64998183999705,25140.03983832 2022-07-26,17:40:36.000,207,9583349,-795,0,1658857236,5495.609970819998,-83.65703096999641,25140.102722400006 2022-07-26,17:40:37.000,207,9583416,1125,0,1658857237,5495.704279159996,-83.65703096999641,25140.165606479997 2022-07-26,17:40:38.000,207,9583327,-795,0,1658857238,5495.6773339199935,-83.67817836000177,25140.214516319997 2022-07-26,17:40:39.000,207,9583303,805,0,1658857239,5495.697542849994,-83.68522749000113,25140.130670880004 2022-07-26,17:40:40.000,207,9583368,-795,0,1658857240,5495.643652369996,-83.72752226999728,25140.15861936 2022-07-26,17:40:41.000,207,9583390,725,0,1658857241,5495.684070229996,-83.69932574999984,25140.214516319997 2022-07-26,17:40:42.000,207,9583357,-315,0,1658857242,5495.670597609998,-83.7063748799992,25140.2075292 2022-07-26,17:40:43.000,207,9583295,-795,0,1658857243,5495.643652369996,-83.72047313999792,25140.221503440007 2022-07-26,17:40:44.000,207,9583294,-795,0,1658857244,5495.643652369996,-83.72047313999792,25140.172593600008 2022-07-26,17:40:45.000,207,9583345,-795,0,1658857245,5495.623443439996,-83.72752226999728,25140.060799680003 2022-07-26,17:40:46.000,207,9583332,-795,0,1658857246,5495.643652369996,-83.73457139999664,25140.19355496001 2022-07-26,17:40:47.000,207,9583329,525,0,1658857247,5495.704279159996,-83.73457139999664,25140.24246480001 2022-07-26,17:40:48.000,207,9583366,-795,0,1658857248,5495.6773339199935,-83.75571879000199,25140.284387519998 2022-07-26,17:40:49.000,207,9583313,565,0,1658857249,5495.663861299996,-83.741620529996,25140.25643904 2022-07-26,17:40:50.000,207,9583299,-434,0,1658857250,5495.583025579996,-83.77686618000007,25140.095735279996 2022-07-26,17:40:51.000,207,9583447,-755,0,1658857251,5495.636916059993,-83.76276792000135,25140.228490560003 2022-07-26,17:40:52.000,207,9583375,-795,0,1658857252,5495.636916059993,-83.76276792000135,25140.200542080005 2022-07-26,17:40:53.000,207,9583306,-795,0,1658857253,5495.636916059993,-83.79801356999815,25140.270413280006 2022-07-26,17:40:54.000,207,9583368,-715,0,1658857254,5495.663861299996,-83.79801356999815,25140.214516319997 2022-07-26,17:40:55.000,207,9583373,525,0,1658857255,5495.6773339199935,-83.78391530999943,25140.277400400002 2022-07-26,17:40:56.000,207,9583331,805,0,1658857256,5495.670597609998,-83.81916095999622,25140.298361760004 2022-07-26,17:40:57.000,207,9583439,-795,0,1658857257,5495.609970819998,-83.81916095999622,25140.19355496001 2022-07-26,17:40:58.000,207,9583407,965,0,1658857258,5495.616707129993,-83.83325922000222,25140.23547768 2022-07-26,17:40:59.000,207,9583308,-795,0,1658857259,5495.623443439996,-83.86145573999966,25140.200542080005 2022-07-26,17:41:00.000,207,9583365,1445,0,1658857260,5495.609970819998,-83.82621008999558,25140.277400400002 2022-07-26,17:41:01.000,207,9583349,845,0,1658857261,5495.583025579996,-83.83325922000222,25140.24246480001 2022-07-26,17:41:02.000,207,9583319,-795,0,1658857262,5495.643652369996,-83.83325922000222,25140.277400400002 2022-07-26,17:41:03.000,207,9583368,-354,0,1658857263,5495.603234509996,-83.86850486999901,25140.23547768 2022-07-26,17:41:04.000,207,9583349,-795,0,1658857264,5495.616707129993,-83.86145573999966,25140.30534888 2022-07-26,17:41:05.000,207,9583369,-795,0,1658857265,5495.616707129993,-83.88260312999773,25140.270413280006 2022-07-26,17:41:06.000,207,9583350,645,0,1658857266,5495.623443439996,-83.91079964999517,25140.249451920005 2022-07-26,17:41:07.000,207,9583375,645,0,1658857267,5495.596498199993,-83.88965225999709,25140.291374640008 2022-07-26,17:41:08.000,207,9583376,-515,0,1658857268,5495.542607719995,-83.9178487800018,25140.24246480001 2022-07-26,17:41:09.000,207,9583338,-795,0,1658857269,5495.556080339993,-83.92489791000116,25140.23547768 2022-07-26,17:41:10.000,207,9583305,-795,0,1658857270,5495.583025579996,-83.92489791000116,25140.263426159996 2022-07-26,17:41:11.000,207,9583382,-795,0,1658857271,5495.596498199993,-83.9530944299986,25140.319323120006 2022-07-26,17:41:12.000,207,9583337,-795,0,1658857272,5495.549344029998,-83.98129094999604,25140.179580720003 2022-07-26,17:41:13.000,207,9583399,1045,0,1658857273,5495.549344029998,-83.9883400799954,25140.249451920005 2022-07-26,17:41:14.000,207,9583343,-795,0,1658857274,5495.542607719995,-84.00243834000139,25140.214516319997 2022-07-26,17:41:15.000,207,9583370,-795,0,1658857275,5495.468508309998,-84.00948747000075,25140.18656784 2022-07-26,17:41:16.000,207,9583335,1125,0,1658857276,5495.481980929995,-84.00948747000075,25140.116696639998 2022-07-26,17:41:17.000,207,9583307,-795,0,1658857277,5495.5628166499955,-83.99538921000203,25140.25643904 2022-07-26,17:41:18.000,207,9583388,965,0,1658857278,5495.5628166499955,-84.00243834000139,25140.319323120006 2022-07-26,17:41:19.000,207,9583331,1045,0,1658857279,5495.589761889998,-84.02358572999947,25140.25643904 2022-07-26,17:41:20.000,207,9583371,-795,0,1658857280,5495.556080339993,-84.03063485999883,25140.30534888 2022-07-26,17:41:21.000,207,9583414,-795,0,1658857281,5495.522398789995,-84.01653660000011,25140.24246480001 2022-07-26,17:41:22.000,207,9583339,845,0,1658857282,5495.502189859995,-84.03768398999819,25140.2075292 2022-07-26,17:41:23.000,207,9583337,-795,0,1658857283,5495.522398789995,-84.04473311999755,25140.221503440007 2022-07-26,17:41:24.000,207,9583325,-795,0,1658857284,5495.515662479993,-84.03768398999819,25140.25643904 2022-07-26,17:41:25.000,207,9583379,-795,0,1658857285,5495.542607719995,-84.04473311999755,25140.249451920005 2022-07-26,17:41:26.000,207,9583376,-795,0,1658857286,5495.502189859995,-84.05883137999626,25140.200542080005 2022-07-26,17:41:27.000,207,9583403,-795,0,1658857287,5495.535871409993,-84.06588050999562,25140.249451920005 2022-07-26,17:41:28.000,207,9583333,965,0,1658857288,5495.549344029998,-84.0517822499969,25140.340284480008 2022-07-26,17:41:29.000,207,9583419,-795,0,1658857289,5495.529135099998,-84.0517822499969,25140.277400400002 2022-07-26,17:41:30.000,207,9583358,1005,0,1658857290,5495.529135099998,-84.05883137999626,25140.263426159996 2022-07-26,17:41:31.000,207,9583318,165,0,1658857291,5495.461771999995,-84.05883137999626,25140.228490560003 2022-07-26,17:41:32.000,207,9583376,-795,0,1658857292,5495.508926169998,-84.07292964000226,25140.270413280006 2022-07-26,17:41:33.000,207,9583326,-795,0,1658857293,5495.549344029998,-84.07292964000226,25140.36124584001 2022-07-26,17:41:34.000,207,9583354,-795,0,1658857294,5495.535871409993,-84.07997877000162,25140.319323120006 2022-07-26,17:41:35.000,207,9583352,-434,0,1658857295,5495.481980929995,-84.07292964000226,25140.277400400002 2022-07-26,17:41:36.000,207,9583440,-795,0,1658857296,5495.556080339993,-84.09407703000034,25140.40316856 2022-07-26,17:41:37.000,207,9583403,-795,0,1658857297,5495.508926169998,-84.08702790000098,25140.36124584001 2022-07-26,17:41:38.000,207,9583386,-795,0,1658857298,5495.481980929995,-84.1011261599997,25140.340284480008 2022-07-26,17:41:39.000,207,9583333,-795,0,1658857299,5495.441563069995,-84.1011261599997,25140.30534888 2022-07-26,17:41:40.000,207,9583312,765,0,1658857300,5495.502189859995,-84.1011261599997,25140.42412992 2022-07-26,17:41:41.000,207,9583367,-74,0,1658857301,5495.468508309998,-84.11522441999841,25140.347271600003 2022-07-26,17:41:42.000,207,9583369,-795,0,1658857302,5495.461771999995,-84.10817528999905,25140.37522008 2022-07-26,17:41:43.000,207,9583317,525,0,1658857303,5495.481980929995,-84.09407703000034,25140.47303976 2022-07-26,17:41:44.000,207,9583379,-155,0,1658857304,5495.455035689993,-84.1011261599997,25140.431117039996 2022-07-26,17:41:45.000,207,9583328,-795,0,1658857305,5495.401145209995,-84.12932267999713,25140.368232960005 2022-07-26,17:41:46.000,207,9583386,404,0,1658857306,5495.4482993799975,-84.11522441999841,25140.40316856 2022-07-26,17:41:47.000,207,9583424,5,0,1658857307,5495.461771999995,-84.12227354999777,25140.445091280002 2022-07-26,17:41:48.000,207,9583377,-795,0,1658857308,5495.434826759993,-84.15047006999521,25140.452078399998 2022-07-26,17:41:49.000,207,9583365,685,0,1658857309,5495.407881519997,-84.14342093999585,25140.42412992 2022-07-26,17:41:50.000,207,9583371,924,0,1658857310,5495.488717239998,-84.14342093999585,25140.535923840005 2022-07-26,17:41:51.000,207,9583387,-795,0,1658857311,5495.481980929995,-84.13637180999649,25140.549898079997 2022-07-26,17:41:52.000,207,9583384,-354,0,1658857312,5495.455035689993,-84.15047006999521,25140.487014000006 2022-07-26,17:41:53.000,207,9583347,-475,0,1658857313,5495.481980929995,-84.15047006999521,25140.49400112 2022-07-26,17:41:54.000,207,9583326,885,0,1658857314,5495.380936279995,-84.1645683300012,25140.42412992 2022-07-26,17:41:55.000,207,9583402,-795,0,1658857315,5495.387672589997,-84.19276484999864,25140.52893672001 2022-07-26,17:41:56.000,207,9583361,-795,0,1658857316,5495.428090449997,-84.18571571999928,25140.619769279998 2022-07-26,17:41:57.000,207,9583349,725,0,1658857317,5495.468508309998,-84.19276484999864,25140.598807919996 2022-07-26,17:41:58.000,207,9583382,685,0,1658857318,5495.455035689993,-84.20686310999736,25140.54291096 2022-07-26,17:41:59.000,207,9583365,404,0,1658857319,5495.421354139995,-84.22801049999543,25140.598807919996 2022-07-26,17:42:00.000,207,9583371,5,0,1658857320,5495.495453549993,-84.199813979998,25140.647717759995 2022-07-26,17:42:01.000,207,9583406,-795,0,1658857321,5495.481980929995,-84.20686310999736,25140.668679119997 2022-07-26,17:42:02.000,207,9583390,404,0,1658857322,5495.468508309998,-84.20686310999736,25140.612782160002 2022-07-26,17:42:03.000,207,9583349,-795,0,1658857323,5495.4482993799975,-84.22801049999543,25140.633743520004 2022-07-26,17:42:04.000,207,9583360,605,0,1658857324,5495.434826759993,-84.21391223999672,25140.598807919996 2022-07-26,17:42:05.000,207,9583378,-795,0,1658857325,5495.4482993799975,-84.24210876000143,25140.5918208 2022-07-26,17:42:06.000,207,9583395,1365,0,1658857326,5495.508926169998,-84.23505963000207,25140.654704880006 2022-07-26,17:42:07.000,207,9583350,-795,0,1658857327,5495.475244619993,-84.24210876000143,25140.647717759995 2022-07-26,17:42:08.000,207,9583364,-795,0,1658857328,5495.481980929995,-84.21391223999672,25140.619769279998 2022-07-26,17:42:09.000,207,9583405,-35,0,1658857329,5495.4482993799975,-84.24210876000143,25140.563872320003 2022-07-26,17:42:10.000,207,9583390,-795,0,1658857330,5495.475244619993,-84.23505963000207,25140.584833680005 2022-07-26,17:42:11.000,207,9583437,1045,0,1658857331,5495.488717239998,-84.22801049999543,25140.598807919996 2022-07-26,17:42:12.000,207,9583340,-315,0,1658857332,5495.488717239998,-84.22801049999543,25140.675666240008 2022-07-26,17:42:13.000,207,9583347,1245,0,1658857333,5495.4482993799975,-84.22096136999608,25140.598807919996 2022-07-26,17:42:14.000,207,9583326,5,0,1658857334,5495.508926169998,-84.18571571999928,25140.675666240008 2022-07-26,17:42:15.000,207,9583352,765,0,1658857335,5495.502189859995,-84.22801049999543,25140.731563200003 2022-07-26,17:42:16.000,207,9583388,-795,0,1658857336,5495.455035689993,-84.20686310999736,25140.647717759995 2022-07-26,17:42:17.000,207,9583473,-795,0,1658857337,5495.515662479993,-84.22801049999543,25140.661692 2022-07-26,17:42:18.000,207,9583409,-755,0,1658857338,5495.508926169998,-84.21391223999672,25140.64073064 2022-07-26,17:42:19.000,207,9583408,-795,0,1658857339,5495.522398789995,-84.22801049999543,25140.675666240008 2022-07-26,17:42:20.000,207,9583373,605,0,1658857340,5495.434826759993,-84.24210876000143,25140.5918208 2022-07-26,17:42:21.000,207,9583385,-795,0,1658857341,5495.515662479993,-84.24210876000143,25140.661692 2022-07-26,17:42:22.000,207,9583363,-795,0,1658857342,5495.535871409993,-84.24915789000079,25140.766498799996 2022-07-26,17:42:23.000,207,9583382,-795,0,1658857343,5495.529135099998,-84.25620702000015,25140.74553744001 2022-07-26,17:42:24.000,207,9583400,5,0,1658857344,5495.461771999995,-84.25620702000015,25140.661692 2022-07-26,17:42:25.000,207,9583403,1125,0,1658857345,5495.522398789995,-84.2632561499995,25140.68964048 2022-07-26,17:42:26.000,207,9583373,-795,0,1658857346,5495.461771999995,-84.28440353999758,25140.68964048 2022-07-26,17:42:27.000,207,9583365,1045,0,1658857347,5495.441563069995,-84.29145266999694,25140.668679119997 2022-07-26,17:42:28.000,207,9583342,765,0,1658857348,5495.434826759993,-84.32669832000101,25140.71060184 2022-07-26,17:42:29.000,207,9583374,725,0,1658857349,5495.481980929995,-84.31964919000166,25140.773485920006 2022-07-26,17:42:30.000,207,9583369,-795,0,1658857350,5495.455035689993,-84.35489483999845,25140.703614720005 2022-07-26,17:42:31.000,207,9583325,-795,0,1658857351,5495.441563069995,-84.36194396999781,25140.69662760001 2022-07-26,17:42:32.000,207,9583374,85,0,1658857352,5495.502189859995,-84.36899309999717,25140.801434400004 2022-07-26,17:42:33.000,207,9583414,-795,0,1658857353,5495.441563069995,-84.42538613999932,25140.731563200003 2022-07-26,17:42:34.000,207,9583361,645,0,1658857354,5495.401145209995,-84.40423875000124,25140.731563200003 2022-07-26,17:42:35.000,207,9583338,-795,0,1658857355,5495.360727349995,-84.43243526999868,25140.668679119997 2022-07-26,17:42:36.000,207,9583367,-795,0,1658857356,5495.3203094899945,-84.46063178999611,25140.661692 2022-07-26,17:42:37.000,207,9583352,-795,0,1658857357,5495.4146178299925,-84.47473005000211,25140.73855032 2022-07-26,17:42:38.000,207,9583347,-795,0,1658857358,5495.4146178299925,-84.50292656999954,25140.752524560005 2022-07-26,17:42:39.000,207,9583375,445,0,1658857359,5495.394408899992,-84.49587744000019,25140.74553744001 2022-07-26,17:42:40.000,207,9583327,765,0,1658857360,5495.347254729997,-84.53817221999634,25140.654704880006 2022-07-26,17:42:41.000,207,9583374,1285,0,1658857361,5495.360727349995,-84.53817221999634,25140.703614720005 2022-07-26,17:42:42.000,207,9583354,-795,0,1658857362,5495.360727349995,-84.5452213499957,25140.703614720005 2022-07-26,17:42:43.000,207,9583372,-795,0,1658857363,5495.340518419995,-84.56636874000105,25140.71060184 2022-07-26,17:42:44.000,207,9583326,85,0,1658857364,5495.380936279995,-84.56636874000105,25140.703614720005 2022-07-26,17:42:45.000,207,9583313,-315,0,1658857365,5495.279891629994,-84.58046699999977,25140.668679119997 2022-07-26,17:42:46.000,207,9583374,-795,0,1658857366,5495.360727349995,-84.55227048000233,25140.724576080007 2022-07-26,17:42:47.000,207,9583381,-795,0,1658857367,5495.367463659997,-84.58046699999977,25140.724576080007 2022-07-26,17:42:48.000,207,9583369,-795,0,1658857368,5495.401145209995,-84.55227048000233,25140.787460159998 2022-07-26,17:42:49.000,207,9583379,-795,0,1658857369,5495.340518419995,-84.57341787000041,25140.64073064 2022-07-26,17:42:50.000,207,9583417,-315,0,1658857370,5495.367463659997,-84.57341787000041,25140.724576080007 2022-07-26,17:42:51.000,207,9583352,-795,0,1658857371,5495.374199969992,-84.5593196100017,25140.71060184 2022-07-26,17:42:52.000,207,9583360,-795,0,1658857372,5495.380936279995,-84.5593196100017,25140.633743520004 2022-07-26,17:42:53.000,207,9583344,1125,0,1658857373,5495.461771999995,-84.5593196100017,25140.661692 2022-07-26,17:42:54.000,207,9583410,-795,0,1658857374,5495.387672589997,-84.60161438999785,25140.668679119997 2022-07-26,17:42:55.000,207,9583352,-795,0,1658857375,5495.401145209995,-84.55227048000233,25140.69662760001 2022-07-26,17:42:56.000,207,9583362,-274,0,1658857376,5495.374199969992,-84.52407395999762,25140.675666240008 2022-07-26,17:42:57.000,207,9583412,-315,0,1658857377,5495.407881519997,-84.51702482999826,25140.73855032 2022-07-26,17:42:58.000,207,9583297,-795,0,1658857378,5495.374199969992,-84.51702482999826,25140.815408639995 2022-07-26,17:42:59.000,207,9583379,725,0,1658857379,5495.360727349995,-84.52407395999762,25140.766498799996 2022-07-26,17:43:00.000,207,9583303,-795,0,1658857380,5495.327045799997,-84.51702482999826,25140.682653360003 2022-07-26,17:43:01.000,207,9583417,1604,0,1658857381,5495.407881519997,-84.48882831000083,25140.703614720005 2022-07-26,17:43:02.000,207,9583353,-795,0,1658857382,5495.428090449997,-84.50292656999954,25140.801434400004 2022-07-26,17:43:03.000,207,9583389,1085,0,1658857383,5495.4146178299925,-84.45358265999675,25140.801434400004 2022-07-26,17:43:04.000,207,9583363,-795,0,1658857384,5495.387672589997,-84.46768091999547,25140.822395760006 2022-07-26,17:43:05.000,207,9583354,-795,0,1658857385,5495.374199969992,-84.46063178999611,25140.773485920006 2022-07-26,17:43:06.000,207,9583405,-795,0,1658857386,5495.367463659997,-84.46768091999547,25140.73855032 2022-07-26,17:43:07.000,207,9583348,-795,0,1658857387,5495.3001005599945,-84.43948439999804,25140.703614720005 2022-07-26,17:43:08.000,207,9583345,-795,0,1658857388,5495.347254729997,-84.43243526999868,25140.647717759995 2022-07-26,17:43:09.000,207,9583392,725,0,1658857389,5495.421354139995,-84.40423875000124,25140.64073064 2022-07-26,17:43:10.000,207,9583389,-675,0,1658857390,5495.434826759993,-84.36194396999781,25140.605795040006 2022-07-26,17:43:11.000,207,9583342,1045,0,1658857391,5495.468508309998,-84.37604222999653,25140.535923840005 2022-07-26,17:43:12.000,207,9583381,-795,0,1658857392,5495.549344029998,-84.41833700999996,25140.5918208 2022-07-26,17:43:13.000,207,9583460,-795,0,1658857393,5495.542607719995,-84.47473005000211,25140.598807919996 2022-07-26,17:43:14.000,207,9583413,1245,0,1658857394,5495.421354139995,-84.46768091999547,25140.675666240008 2022-07-26,17:43:15.000,207,9583373,-795,0,1658857395,5495.455035689993,-84.51702482999826,25140.612782160002 2022-07-26,17:43:16.000,207,9583363,-795,0,1658857396,5495.481980929995,-84.56636874000105,25140.675666240008 2022-07-26,17:43:17.000,207,9583367,765,0,1658857397,5495.515662479993,-84.61571264999657,25140.801434400004 2022-07-26,17:43:18.000,207,9583373,85,0,1658857398,5495.481980929995,-84.63686004000192,25140.80842152 2022-07-26,17:43:19.000,207,9583394,-795,0,1658857399,5495.468508309998,-84.67210568999872,25140.885279839997 2022-07-26,17:43:20.000,207,9583406,325,0,1658857400,5495.380936279995,-84.65800743,25140.843357120008 2022-07-26,17:43:21.000,207,9583448,45,0,1658857401,5495.428090449997,-84.62981090999529,25140.899254080003 2022-07-26,17:43:22.000,207,9583428,-795,0,1658857402,5495.428090449997,-84.60866351999721,25140.9062412 2022-07-26,17:43:23.000,207,9583330,1085,0,1658857403,5495.380936279995,-84.60161438999785,25140.850344240003 2022-07-26,17:43:24.000,207,9583365,-795,0,1658857404,5495.380936279995,-84.60161438999785,25140.91322832001 2022-07-26,17:43:25.000,207,9583401,485,0,1658857405,5495.347254729997,-84.64390917000128,25140.87829272 2022-07-26,17:43:26.000,207,9583386,-795,0,1658857406,5495.387672589997,-84.65800743,25140.87829272 2022-07-26,17:43:27.000,207,9583348,-555,0,1658857407,5495.421354139995,-84.70735133999551,25140.899254080003 2022-07-26,17:43:28.000,207,9583371,-795,0,1658857408,5495.488717239998,-84.6932530799968,25140.990086640006 2022-07-26,17:43:29.000,207,9583469,-795,0,1658857409,5495.535871409993,-84.65800743,25140.941176800006 2022-07-26,17:43:30.000,207,9583358,565,0,1658857410,5495.434826759993,-84.61571264999657,25140.87829272 2022-07-26,17:43:31.000,207,9583404,-795,0,1658857411,5495.4482993799975,-84.61571264999657,25140.9761124 2022-07-26,17:43:32.000,207,9583406,1125,0,1658857412,5495.434826759993,-84.59456525999849,25141.052970719997 2022-07-26,17:43:33.000,207,9583407,-795,0,1658857413,5495.428090449997,-84.62276177999593,25141.066944960003 2022-07-26,17:43:34.000,207,9583375,-795,0,1658857414,5495.401145209995,-84.60866351999721,25141.0459836 2022-07-26,17:43:35.000,207,9583336,-795,0,1658857415,5495.387672589997,-84.62276177999593,25141.052970719997 2022-07-26,17:43:36.000,207,9583334,-515,0,1658857416,5495.421354139995,-84.62981090999529,25141.150790399995 2022-07-26,17:43:37.000,207,9583495,1245,0,1658857417,5495.407881519997,-84.63686004000192,25141.150790399995 2022-07-26,17:43:38.000,207,9583364,1005,0,1658857418,5495.374199969992,-84.61571264999657,25141.101880559996 2022-07-26,17:43:39.000,207,9583403,-795,0,1658857419,5495.360727349995,-84.62981090999529,25140.99707376 2022-07-26,17:43:40.000,207,9583418,-795,0,1658857420,5495.313573179992,-84.63686004000192,25141.018035120003 2022-07-26,17:43:41.000,207,9583326,-795,0,1658857421,5495.401145209995,-84.65095830000064,25141.122841919998 2022-07-26,17:43:42.000,207,9583416,805,0,1658857422,5495.4146178299925,-84.64390917000128,25141.206687360005 2022-07-26,17:43:43.000,207,9583310,765,0,1658857423,5495.407881519997,-84.66505655999936,25141.24162296 2022-07-26,17:43:44.000,207,9583346,1205,0,1658857424,5495.394408899992,-84.65095830000064,25141.19970024001 2022-07-26,17:43:45.000,207,9583378,924,0,1658857425,5495.333782109992,-84.67210568999872,25141.038996480005 2022-07-26,17:43:46.000,207,9583374,-795,0,1658857426,5495.367463659997,-84.65800743,25141.136816160004 2022-07-26,17:43:47.000,207,9583368,-795,0,1658857427,5495.360727349995,-84.65800743,25141.108867680006 2022-07-26,17:43:48.000,207,9583418,765,0,1658857428,5495.306836869997,-84.6932530799968,25141.052970719997 2022-07-26,17:43:49.000,207,9583360,-795,0,1658857429,5495.401145209995,-84.66505655999936,25141.171751759997 2022-07-26,17:43:50.000,207,9583433,685,0,1658857430,5495.387672589997,-84.6932530799968,25141.171751759997 2022-07-26,17:43:51.000,207,9583382,-795,0,1658857431,5495.333782109992,-84.6932530799968,25141.066944960003 2022-07-26,17:43:52.000,207,9583356,-35,0,1658857432,5495.374199969992,-84.68620394999743,25141.19970024001 2022-07-26,17:43:53.000,207,9583382,-795,0,1658857433,5495.360727349995,-84.71440047000215,25141.16476464 2022-07-26,17:43:54.000,207,9583407,885,0,1658857434,5495.3203094899945,-84.71440047000215,25141.12982904001 2022-07-26,17:43:55.000,207,9583393,-795,0,1658857435,5495.279891629994,-84.7214496000015,25141.14380328 2022-07-26,17:43:56.000,207,9583418,-434,0,1658857436,5495.266419009997,-84.7566952499983,25141.07393208 2022-07-26,17:43:57.000,207,9583364,-354,0,1658857437,5495.327045799997,-84.74259698999958,25141.19970024001 2022-07-26,17:43:58.000,207,9583428,-274,0,1658857438,5495.3203094899945,-84.74259698999958,25141.21367448 2022-07-26,17:43:59.000,207,9583334,-795,0,1658857439,5495.286627939997,-84.7566952499983,25141.185726000003 2022-07-26,17:44:00.000,207,9583399,-795,0,1658857440,5495.212528529999,-84.74964611999894,25141.136816160004 2022-07-26,17:44:01.000,207,9583381,-795,0,1658857441,5495.273155319999,-84.77784263999638,25141.206687360005 2022-07-26,17:44:02.000,207,9583391,-795,0,1658857442,5495.2057922199965,-84.77079350999702,25141.283545680002 2022-07-26,17:44:03.000,207,9583365,-795,0,1658857443,5495.212528529999,-84.76374437999766,25141.185726000003 2022-07-26,17:44:04.000,207,9583371,-795,0,1658857444,5495.158638049994,-84.79899003000173,25141.108867680006 2022-07-26,17:44:05.000,207,9583403,765,0,1658857445,5495.192319599999,-84.77079350999702,25141.220661599997 2022-07-26,17:44:06.000,207,9583392,-515,0,1658857446,5495.199055909994,-84.78489176999574,25141.304507040004 2022-07-26,17:44:07.000,207,9583405,685,0,1658857447,5495.212528529999,-84.77079350999702,25141.255597200005 2022-07-26,17:44:08.000,207,9583374,-795,0,1658857448,5495.2057922199965,-84.77784263999638,25141.29751992001 2022-07-26,17:44:09.000,207,9583396,-795,0,1658857449,5495.185583289996,-84.81308829000045,25141.26258432 2022-07-26,17:44:10.000,207,9583400,1285,0,1658857450,5495.151901739999,-84.80603916000109,25141.304507040004 2022-07-26,17:44:11.000,207,9583438,1165,0,1658857451,5495.131692809999,-84.82718654999917,25141.19970024001 2022-07-26,17:44:12.000,207,9583383,-795,0,1658857452,5495.145165429996,-84.82013741999981,25141.24162296 2022-07-26,17:44:13.000,207,9583404,-795,0,1658857453,5495.172110669999,-84.82013741999981,25141.255597200005 2022-07-26,17:44:14.000,207,9583367,-795,0,1658857454,5495.165374359996,-84.83423567999853,25141.276558560006 2022-07-26,17:44:15.000,207,9583370,645,0,1658857455,5495.0912749499985,-84.87653046000196,25141.12982904001 2022-07-26,17:44:16.000,207,9583388,85,0,1658857456,5495.098011259994,-84.87653046000196,25141.24861008001 2022-07-26,17:44:17.000,207,9583377,-795,0,1658857457,5495.158638049994,-84.87653046000196,25141.304507040004 2022-07-26,17:44:18.000,207,9583397,-795,0,1658857458,5495.098011259994,-84.93292349999683,25141.276558560006 2022-07-26,17:44:19.000,207,9583417,-795,0,1658857459,5494.976757679993,-84.92587436999747,25141.066944960003 2022-07-26,17:44:20.000,207,9583383,-795,0,1658857460,5495.037384469993,-84.94702175999555,25141.21367448 2022-07-26,17:44:21.000,207,9583374,-635,0,1658857461,5495.118220189994,-84.95407089000219,25141.318481279995 2022-07-26,17:44:22.000,207,9583404,-795,0,1658857462,5495.104747569996,-84.97521828000026,25141.339442639997 2022-07-26,17:44:23.000,207,9583321,-195,0,1658857463,5495.0912749499985,-84.98931653999898,25141.304507040004 2022-07-26,17:44:24.000,207,9583364,-795,0,1658857464,5495.118220189994,-84.96112002000154,25141.325468400006 2022-07-26,17:44:25.000,207,9583350,-235,0,1658857465,5495.064329709996,-84.98931653999898,25141.19970024001 2022-07-26,17:44:26.000,207,9583392,-795,0,1658857466,5495.071066019998,-84.99636566999834,25141.255597200005 2022-07-26,17:44:27.000,207,9583343,-795,0,1658857467,5495.111483879999,-85.01751305999642,25141.31149416 2022-07-26,17:44:28.000,207,9583364,-795,0,1658857468,5495.0912749499985,-84.98226740999962,25141.290532799998 2022-07-26,17:44:29.000,207,9583397,-795,0,1658857469,5495.017175539993,-85.0034147999977,25141.227648720007 2022-07-26,17:44:30.000,207,9583377,-795,0,1658857470,5495.077802329994,-85.01046392999706,25141.304507040004 2022-07-26,17:44:31.000,207,9583422,525,0,1658857471,5495.0912749499985,-84.99636566999834,25141.374378240005 2022-07-26,17:44:32.000,207,9583362,-795,0,1658857472,5495.131692809999,-84.98226740999962,25141.402326720003 2022-07-26,17:44:33.000,207,9583372,-795,0,1658857473,5495.111483879999,-84.99636566999834,25141.36739112001 2022-07-26,17:44:34.000,207,9583362,765,0,1658857474,5495.138429119994,-84.97521828000026,25141.325468400006 2022-07-26,17:44:35.000,207,9583463,-795,0,1658857475,5495.037384469993,-84.98931653999898,25141.21367448 2022-07-26,17:44:36.000,207,9583430,1125,0,1658857476,5495.118220189994,-84.97521828000026,25141.318481279995 2022-07-26,17:44:37.000,207,9583399,-795,0,1658857477,5495.064329709996,-84.98931653999898,25141.269571439996 2022-07-26,17:44:38.000,207,9583348,1285,0,1658857478,5495.151901739999,-84.97521828000026,25141.346429760008 2022-07-26,17:44:39.000,207,9583409,-795,0,1658857479,5495.0912749499985,-84.98226740999962,25141.36739112001 2022-07-26,17:44:40.000,207,9583383,765,0,1658857480,5495.158638049994,-84.9681691500009,25141.41630096001 2022-07-26,17:44:41.000,207,9583400,-795,0,1658857481,5495.0575933999935,-84.99636566999834,25141.276558560006 2022-07-26,17:44:42.000,207,9583410,-795,0,1658857482,5495.098011259994,-84.95407089000219,25141.395339600007 2022-07-26,17:44:43.000,207,9583433,85,0,1658857483,5495.071066019998,-84.96112002000154,25141.360404 2022-07-26,17:44:44.000,207,9583411,-795,0,1658857484,5495.098011259994,-84.97521828000026,25141.374378240005 2022-07-26,17:44:45.000,207,9583396,-795,0,1658857485,5495.111483879999,-84.93292349999683,25141.437262319996 2022-07-26,17:44:46.000,207,9583357,-795,0,1658857486,5495.098011259994,-84.95407089000219,25141.451236560002 2022-07-26,17:44:47.000,207,9583456,-274,0,1658857487,5495.124956499996,-84.96112002000154,25141.4302752 2022-07-26,17:44:48.000,207,9583365,-715,0,1658857488,5495.151901739999,-84.9681691500009,25141.493159280006 2022-07-26,17:44:49.000,207,9583333,-795,0,1658857489,5495.104747569996,-84.97521828000026,25141.444249440006 2022-07-26,17:44:50.000,207,9583363,-795,0,1658857490,5495.050857089998,-84.97521828000026,25141.318481279995 2022-07-26,17:44:51.000,207,9583360,-795,0,1658857491,5495.077802329994,-84.97521828000026,25141.325468400006 2022-07-26,17:44:52.000,207,9583337,725,0,1658857492,5495.138429119994,-85.01046392999706,25141.40931384 2022-07-26,17:44:53.000,207,9583395,1005,0,1658857493,5495.158638049994,-84.9681691500009,25141.451236560002 2022-07-26,17:44:54.000,207,9583378,765,0,1658857494,5495.178846979994,-84.96112002000154,25141.423288080005 2022-07-26,17:44:55.000,207,9583375,-795,0,1658857495,5495.111483879999,-84.93292349999683,25141.388352479997 2022-07-26,17:44:56.000,207,9583382,-434,0,1658857496,5495.050857089998,-84.96112002000154,25141.388352479997 2022-07-26,17:44:57.000,207,9583444,-274,0,1658857497,5495.084538639996,-84.94702175999555,25141.47918504 2022-07-26,17:44:58.000,207,9583466,765,0,1658857498,5495.0912749499985,-84.96112002000154,25141.486172159995 2022-07-26,17:44:59.000,207,9583426,-795,0,1658857499,5495.030648159998,-84.98931653999898,25141.486172159995 2022-07-26,17:45:00.000,207,9583370,-795,0,1658857500,5495.044120779996,-85.01046392999706,25141.486172159995 2022-07-26,17:45:01.000,207,9583366,-795,0,1658857501,5495.037384469993,-85.01751305999642,25141.423288080005 2022-07-26,17:45:02.000,207,9583472,-235,0,1658857502,5495.084538639996,-85.03161131999514,25141.625914559998 2022-07-26,17:45:03.000,207,9583376,-795,0,1658857503,5495.071066019998,-85.05980783999985,25141.542069120005 2022-07-26,17:45:04.000,207,9583369,-795,0,1658857504,5495.003702919996,-85.06685696999921,25141.507133519997 2022-07-26,17:45:05.000,207,9583529,-795,0,1658857505,5494.956548749993,-85.12325001000136,25141.395339600007 2022-07-26,17:45:06.000,207,9583404,-795,0,1658857506,5495.037384469993,-85.08095522999793,25141.514120640008 2022-07-26,17:45:07.000,207,9583383,-35,0,1658857507,5494.976757679993,-85.12325001000136,25141.47918504 2022-07-26,17:45:08.000,207,9583346,-155,0,1658857508,5494.9430761299955,-85.13029914000072,25141.444249440006 2022-07-26,17:45:09.000,207,9583358,-795,0,1658857509,5495.030648159998,-85.15849565999815,25141.57700472 2022-07-26,17:45:10.000,207,9583374,365,0,1658857510,5495.030648159998,-85.17964304999623,25141.58399184001 2022-07-26,17:45:11.000,207,9583346,-434,0,1658857511,5494.983493989996,-85.19374131000222,25141.570017600003 2022-07-26,17:45:12.000,207,9583408,605,0,1658857512,5494.9430761299955,-85.20783957000094,25141.423288080005 2022-07-26,17:45:13.000,207,9583427,-795,0,1658857513,5494.983493989996,-85.20079044000158,25141.542069120005 2022-07-26,17:45:14.000,207,9583388,765,0,1658857514,5494.9632850599955,-85.25718347999646,25141.472197920004 2022-07-26,17:45:15.000,207,9583399,1085,0,1658857515,5494.862240409995,-85.25718347999646,25141.423288080005 2022-07-26,17:45:16.000,207,9583405,-795,0,1658857516,5494.882449339995,-85.26423260999582,25141.325468400006 2022-07-26,17:45:17.000,207,9583441,-795,0,1658857517,5494.868976719998,-85.26423260999582,25141.458223679998 2022-07-26,17:45:18.000,207,9583347,1245,0,1658857518,5494.902658269995,-85.30652738999925,25141.458223679998 2022-07-26,17:45:19.000,207,9583343,-795,0,1658857519,5494.862240409995,-85.30652738999925,25141.4302752 2022-07-26,17:45:20.000,207,9583398,805,0,1658857520,5494.929603509998,-85.32767477999732,25141.507133519997 2022-07-26,17:45:21.000,207,9583410,-795,0,1658857521,5494.909394579998,-85.33472390999668,25141.521107760003 2022-07-26,17:45:22.000,207,9583318,-795,0,1658857522,5494.909394579998,-85.3488221699954,25141.52809488 2022-07-26,17:45:23.000,207,9583430,765,0,1658857523,5494.909394579998,-85.3629204300014,25141.53508200001 2022-07-26,17:45:24.000,207,9583381,-795,0,1658857524,5494.875713029993,-85.37701869000011,25141.444249440006 2022-07-26,17:45:25.000,207,9583423,-795,0,1658857525,5494.929603509998,-85.38406781999947,25141.556043359997 2022-07-26,17:45:26.000,207,9583346,-795,0,1658857526,5494.936339819993,-85.37701869000011,25141.507133519997 2022-07-26,17:45:27.000,207,9583353,-795,0,1658857527,5494.936339819993,-85.39816607999819,25141.514120640008 2022-07-26,17:45:28.000,207,9583365,-795,0,1658857528,5494.936339819993,-85.40521520999755,25141.507133519997 2022-07-26,17:45:29.000,207,9583438,924,0,1658857529,5494.929603509998,-85.38406781999947,25141.5001464 2022-07-26,17:45:30.000,207,9583443,-675,0,1658857530,5494.895921959993,-85.39816607999819,25141.521107760003 2022-07-26,17:45:31.000,207,9583395,765,0,1658857531,5494.9430761299955,-85.41226433999691,25141.507133519997 2022-07-26,17:45:32.000,207,9583446,-795,0,1658857532,5494.922867199995,-85.40521520999755,25141.507133519997 2022-07-26,17:45:33.000,207,9583418,-795,0,1658857533,5494.895921959993,-85.39111694999883,25141.402326720003 2022-07-26,17:45:34.000,207,9583357,-795,0,1658857534,5494.976757679993,-85.41226433999691,25141.521107760003 2022-07-26,17:45:35.000,207,9583370,-795,0,1658857535,5494.990230299998,-85.40521520999755,25141.514120640008 2022-07-26,17:45:36.000,207,9583410,-795,0,1658857536,5494.9430761299955,-85.39816607999819,25141.46521080001 2022-07-26,17:45:37.000,207,9583355,-515,0,1658857537,5494.983493989996,-85.39111694999883,25141.514120640008 2022-07-26,17:45:38.000,207,9583385,-795,0,1658857538,5494.983493989996,-85.38406781999947,25141.493159280006 2022-07-26,17:45:39.000,207,9583441,-795,0,1658857539,5494.990230299998,-85.38406781999947,25141.53508200001 2022-07-26,17:45:40.000,207,9583377,-795,0,1658857540,5494.970021369998,-85.36996956000075,25141.486172159995 2022-07-26,17:45:41.000,207,9583417,1125,0,1658857541,5495.010439229998,-85.39111694999883,25141.521107760003 2022-07-26,17:45:42.000,207,9583381,765,0,1658857542,5495.050857089998,-85.38406781999947,25141.618927440002 2022-07-26,17:45:43.000,207,9583429,-795,0,1658857543,5495.098011259994,-85.40521520999755,25141.660850160006 2022-07-26,17:45:44.000,207,9583378,1085,0,1658857544,5495.071066019998,-85.39816607999819,25141.618927440002 2022-07-26,17:45:45.000,207,9583389,-315,0,1658857545,5494.996966609993,-85.39816607999819,25141.521107760003 2022-07-26,17:45:46.000,207,9583420,-795,0,1658857546,5495.050857089998,-85.40521520999755,25141.611940320006 2022-07-26,17:45:47.000,207,9583451,-795,0,1658857547,5494.996966609993,-85.41931346999627,25141.618927440002 2022-07-26,17:45:48.000,207,9583402,-795,0,1658857548,5495.017175539993,-85.41931346999627,25141.611940320006 2022-07-26,17:45:49.000,207,9583439,605,0,1658857549,5495.003702919996,-85.45455912000034,25141.58399184001 2022-07-26,17:45:50.000,207,9583422,-795,0,1658857550,5495.017175539993,-85.44750999000098,25141.63290168001 2022-07-26,17:45:51.000,207,9583379,-795,0,1658857551,5495.0575933999935,-85.44750999000098,25141.688798640003 2022-07-26,17:45:52.000,207,9583434,-795,0,1658857552,5495.023911849996,-85.48275563999778,25141.7446956 2022-07-26,17:45:53.000,207,9583336,-795,0,1658857553,5495.023911849996,-85.48980476999714,25141.730721360007 2022-07-26,17:45:54.000,207,9583434,-795,0,1658857554,5495.003702919996,-85.51095215999521,25141.66783728 2022-07-26,17:45:55.000,207,9583381,-795,0,1658857555,5494.929603509998,-85.52505042000121,25141.604953199996 2022-07-26,17:45:56.000,207,9583405,805,0,1658857556,5494.949812439998,-85.51800129000185,25141.71674712 2022-07-26,17:45:57.000,207,9583388,-795,0,1658857557,5494.990230299998,-85.53914867999993,25141.723734239997 2022-07-26,17:45:58.000,207,9583417,-795,0,1658857558,5494.902658269995,-85.54619780999928,25141.66783728 2022-07-26,17:45:59.000,207,9583360,924,0,1658857559,5494.902658269995,-85.560296069998,25141.688798640003 2022-07-26,17:46:00.000,207,9583403,-795,0,1658857560,5494.970021369998,-85.56734519999736,25141.786618320002 2022-07-26,17:46:01.000,207,9583417,-755,0,1658857561,5494.949812439998,-85.58849258999544,25141.772644079996 2022-07-26,17:46:02.000,207,9583388,885,0,1658857562,5494.868976719998,-85.59554172000207,25141.59796608 2022-07-26,17:46:03.000,207,9583367,765,0,1658857563,5494.929603509998,-85.59554172000207,25141.737708480003 2022-07-26,17:46:04.000,207,9583430,-795,0,1658857564,5494.902658269995,-85.61668911000015,25141.772644079996 2022-07-26,17:46:05.000,207,9583408,445,0,1658857565,5494.8487677899975,-85.61668911000015,25141.69578576 2022-07-26,17:46:06.000,207,9583371,-795,0,1658857566,5494.909394579998,-85.62373823999951,25141.75168272001 2022-07-26,17:46:07.000,207,9583346,1445,0,1658857567,5494.9430761299955,-85.6096399800008,25141.76565696 2022-07-26,17:46:08.000,207,9583428,485,0,1658857568,5494.916130889993,-85.61668911000015,25141.772644079996 2022-07-26,17:46:09.000,207,9583399,525,0,1658857569,5494.909394579998,-85.61668911000015,25141.786618320002 2022-07-26,17:46:10.000,207,9583372,-795,0,1658857570,5494.821822549995,-85.61668911000015,25141.681811520008 2022-07-26,17:46:11.000,207,9583385,725,0,1658857571,5494.835295169993,-85.61668911000015,25141.688798640003 2022-07-26,17:46:12.000,207,9583448,-795,0,1658857572,5494.936339819993,-85.61668911000015,25141.7446956 2022-07-26,17:46:13.000,207,9583468,-515,0,1658857573,5494.9430761299955,-85.60259085000143,25141.793605439998 2022-07-26,17:46:14.000,207,9583360,-155,0,1658857574,5494.9430761299955,-85.61668911000015,25141.8145668 2022-07-26,17:46:15.000,207,9583428,-795,0,1658857575,5494.956548749993,-85.58849258999544,25141.856489520003 2022-07-26,17:46:16.000,207,9583405,325,0,1658857576,5494.949812439998,-85.59554172000207,25141.856489520003 2022-07-26,17:46:17.000,207,9583448,-795,0,1658857577,5494.8487677899975,-85.60259085000143,25141.793605439998 2022-07-26,17:46:18.000,207,9583400,-795,0,1658857578,5494.828558859997,-85.57439432999672,25141.793605439998 2022-07-26,17:46:19.000,207,9583455,-795,0,1658857579,5494.9430761299955,-85.6096399800008,25141.8145668 2022-07-26,17:46:20.000,207,9583454,-795,0,1658857580,5494.922867199995,-85.58849258999544,25141.87046376001 2022-07-26,17:46:21.000,207,9583354,765,0,1658857581,5494.889185649998,-85.56734519999736,25141.779631200006 2022-07-26,17:46:22.000,207,9583415,-795,0,1658857582,5494.895921959993,-85.59554172000207,25141.842515279997 2022-07-26,17:46:23.000,207,9583373,685,0,1658857583,5494.956548749993,-85.61668911000015,25141.93334784 2022-07-26,17:46:24.000,207,9583352,485,0,1658857584,5494.909394579998,-85.62373823999951,25141.821553919995 2022-07-26,17:46:25.000,207,9583418,285,0,1658857585,5494.956548749993,-85.61668911000015,25141.87046376001 2022-07-26,17:46:26.000,207,9583444,-795,0,1658857586,5494.949812439998,-85.60259085000143,25141.856489520003 2022-07-26,17:46:27.000,207,9583405,-795,0,1658857587,5494.949812439998,-85.64488562999759,25141.87046376001 2022-07-26,17:46:28.000,207,9583339,-795,0,1658857588,5494.936339819993,-85.63078736999887,25141.898412240007 2022-07-26,17:46:29.000,207,9583414,965,0,1658857589,5494.875713029993,-85.63078736999887,25141.849502400008 2022-07-26,17:46:30.000,207,9583382,-795,0,1658857590,5494.976757679993,-85.64488562999759,25141.954309200002 2022-07-26,17:46:31.000,207,9583414,3165,0,1658857591,5494.9430761299955,-85.63078736999887,25141.96828344001 2022-07-26,17:46:32.000,207,9583438,-795,0,1658857592,5494.9632850599955,-85.6730821500023,25141.98225768 2022-07-26,17:46:33.000,207,9583413,-795,0,1658857593,5494.922867199995,-85.6730821500023,25141.93334784 2022-07-26,17:46:34.000,207,9583463,-795,0,1658857594,5494.882449339995,-85.70127866999974,25141.905399360003 2022-07-26,17:46:35.000,207,9583414,-795,0,1658857595,5494.855504099993,-85.68013128000166,25141.884438 2022-07-26,17:46:36.000,207,9583387,924,0,1658857596,5494.895921959993,-85.69422954000038,25141.93334784 2022-07-26,17:46:37.000,207,9583393,285,0,1658857597,5494.828558859997,-85.71537692999846,25141.821553919995 2022-07-26,17:46:38.000,207,9583415,924,0,1658857598,5494.8487677899975,-85.71537692999846,25141.905399360003 2022-07-26,17:46:39.000,207,9583369,-795,0,1658857599,5494.922867199995,-85.72242605999782,25141.989244799996 2022-07-26,17:46:40.000,207,9583424,965,0,1658857600,5494.902658269995,-85.70127866999974,25141.989244799996 2022-07-26,17:46:41.000,207,9583455,685,0,1658857601,5494.902658269995,-85.71537692999846,25141.98225768 2022-07-26,17:46:42.000,207,9583374,-755,0,1658857602,5494.922867199995,-85.72242605999782,25141.947322080006 2022-07-26,17:46:43.000,207,9583373,-795,0,1658857603,5494.889185649998,-85.74357344999589,25141.975270560004 2022-07-26,17:46:44.000,207,9583381,-795,0,1658857604,5494.882449339995,-85.73652431999653,25141.954309200002 2022-07-26,17:46:45.000,207,9583394,-795,0,1658857605,5494.936339819993,-85.72947518999717,25142.024180400003 2022-07-26,17:46:46.000,207,9583397,-795,0,1658857606,5494.909394579998,-85.74357344999589,25142.010206159997 2022-07-26,17:46:47.000,207,9583397,-795,0,1658857607,5494.922867199995,-85.75767171000189,25142.00321904 2022-07-26,17:46:48.000,207,9583400,-795,0,1658857608,5494.970021369998,-85.72947518999717,25142.108025839996 2022-07-26,17:46:49.000,207,9583409,805,0,1658857609,5494.9430761299955,-85.75062257999525,25142.108025839996 2022-07-26,17:46:50.000,207,9583408,765,0,1658857610,5494.922867199995,-85.74357344999589,25142.094051600005 2022-07-26,17:46:51.000,207,9583470,-795,0,1658857611,5494.936339819993,-85.74357344999589,25142.066103120007 2022-07-26,17:46:52.000,207,9583486,-795,0,1658857612,5494.9632850599955,-85.73652431999653,25142.115012960006 2022-07-26,17:46:53.000,207,9583425,-795,0,1658857613,5494.990230299998,-85.71537692999846,25142.122000080002 2022-07-26,17:46:54.000,207,9583431,-195,0,1658857614,5494.889185649998,-85.74357344999589,25141.940334959996 2022-07-26,17:46:55.000,207,9583369,-795,0,1658857615,5495.017175539993,-85.72242605999782,25142.17090992 2022-07-26,17:46:56.000,207,9583420,1045,0,1658857616,5495.010439229998,-85.71537692999846,25142.163922800006 2022-07-26,17:46:57.000,207,9583484,-274,0,1658857617,5495.023911849996,-85.71537692999846,25142.142961440004 2022-07-26,17:46:58.000,207,9583496,-795,0,1658857618,5495.037384469993,-85.7083277999991,25142.191871280003 2022-07-26,17:46:59.000,207,9583448,-795,0,1658857619,5494.970021369998,-85.73652431999653,25142.115012960006 2022-07-26,17:47:00.000,207,9583392,924,0,1658857620,5495.071066019998,-85.72242605999782,25142.1988584 2022-07-26,17:47:01.000,207,9583374,-795,0,1658857621,5495.030648159998,-85.72947518999717,25142.20584552001 2022-07-26,17:47:02.000,207,9583361,924,0,1658857622,5495.104747569996,-85.74357344999589,25142.2687296 2022-07-26,17:47:03.000,207,9583448,-795,0,1658857623,5495.064329709996,-85.74357344999589,25142.289690960002 2022-07-26,17:47:04.000,207,9583433,-795,0,1658857624,5495.0912749499985,-85.7717699700006,25142.2687296 2022-07-26,17:47:05.000,207,9583434,-795,0,1658857625,5495.071066019998,-85.76472084000125,25142.25475536001 2022-07-26,17:47:06.000,207,9583391,-795,0,1658857626,5495.071066019998,-85.7717699700006,25142.261742480005 2022-07-26,17:47:07.000,207,9583375,-114,0,1658857627,5495.044120779996,-85.79291735999868,25142.282703840006 2022-07-26,17:47:08.000,207,9583477,-715,0,1658857628,5494.976757679993,-85.79996648999804,25142.156935679996 2022-07-26,17:47:09.000,207,9583373,-795,0,1658857629,5495.050857089998,-85.81406474999676,25142.324626559996 2022-07-26,17:47:10.000,207,9583373,-795,0,1658857630,5495.010439229998,-85.84226127000147,25142.24776824 2022-07-26,17:47:11.000,207,9583495,-795,0,1658857631,5495.0575933999935,-85.85635953000019,25142.37353640001 2022-07-26,17:47:12.000,207,9583445,-795,0,1658857632,5495.017175539993,-85.87045778999891,25142.443407599996 2022-07-26,17:47:13.000,207,9583372,-795,0,1658857633,5494.970021369998,-85.89160517999699,25142.289690960002 2022-07-26,17:47:14.000,207,9583435,-795,0,1658857634,5495.010439229998,-85.9057034399957,25142.324626559996 2022-07-26,17:47:15.000,207,9583384,-795,0,1658857635,5494.990230299998,-85.94094908999978,25142.282703840006 2022-07-26,17:47:16.000,207,9583417,-795,0,1658857636,5494.902658269995,-85.96209647999785,25142.177897039997 2022-07-26,17:47:17.000,207,9583419,-795,0,1658857637,5495.010439229998,-85.96209647999785,25142.3386008 2022-07-26,17:47:18.000,207,9583471,-795,0,1658857638,5495.003702919996,-85.99734213000193,25142.380523520005 2022-07-26,17:47:19.000,207,9583406,-795,0,1658857639,5494.902658269995,-85.99734213000193,25142.31763944 2022-07-26,17:47:20.000,207,9583362,-795,0,1658857640,5494.983493989996,-86.04668603999744,25142.401484880007 2022-07-26,17:47:21.000,207,9583447,1445,0,1658857641,5494.949812439998,-86.08898082000087,25142.394497759997 2022-07-26,17:47:22.000,207,9583405,645,0,1658857642,5494.970021369998,-86.09602995000023,25142.359562160003 2022-07-26,17:47:23.000,207,9583411,-795,0,1658857643,5494.916130889993,-86.1171773399983,25142.3386008 2022-07-26,17:47:24.000,207,9583421,-795,0,1658857644,5494.895921959993,-86.12422646999767,25142.331613680006 2022-07-26,17:47:25.000,207,9583450,-795,0,1658857645,5494.882449339995,-86.13127559999702,25142.275716719996 2022-07-26,17:47:26.000,207,9583408,-795,0,1658857646,5494.949812439998,-86.1665212500011,25142.41545912 2022-07-26,17:47:27.000,207,9583394,325,0,1658857647,5494.9430761299955,-86.17357038000046,25142.38751064 2022-07-26,17:47:28.000,207,9583372,-795,0,1658857648,5494.949812439998,-86.17357038000046,25142.41545912 2022-07-26,17:47:29.000,207,9583397,-795,0,1658857649,5494.936339819993,-86.18766863999917,25142.42244624001 2022-07-26,17:47:30.000,207,9583448,-795,0,1658857650,5494.929603509998,-86.20176689999789,25142.401484880007 2022-07-26,17:47:31.000,207,9583437,-795,0,1658857651,5494.909394579998,-86.20176689999789,25142.36654928 2022-07-26,17:47:32.000,207,9583394,165,0,1658857652,5494.9430761299955,-86.20881602999725,25142.42244624001 2022-07-26,17:47:33.000,207,9583414,-795,0,1658857653,5494.916130889993,-86.22291428999597,25142.380523520005 2022-07-26,17:47:34.000,207,9583436,-795,0,1658857654,5495.003702919996,-86.23701255000196,25142.492317439996 2022-07-26,17:47:35.000,207,9583427,605,0,1658857655,5494.9632850599955,-86.18766863999917,25142.43642048 2022-07-26,17:47:36.000,207,9583394,-434,0,1658857656,5494.976757679993,-86.18766863999917,25142.464368959998 2022-07-26,17:47:37.000,207,9583518,845,0,1658857657,5494.902658269995,-86.19471776999853,25142.345587919997 2022-07-26,17:47:38.000,207,9583404,1125,0,1658857658,5494.970021369998,-86.17357038000046,25142.443407599996 2022-07-26,17:47:39.000,207,9583491,-795,0,1658857659,5494.929603509998,-86.19471776999853,25142.43642048 2022-07-26,17:47:40.000,207,9583408,-795,0,1658857660,5494.990230299998,-86.15947212000174,25142.457381840002 2022-07-26,17:47:41.000,207,9583432,-795,0,1658857661,5494.983493989996,-86.14537385999574,25142.50629168 2022-07-26,17:47:42.000,207,9583359,-795,0,1658857662,5495.010439229998,-86.13127559999702,25142.499304560006 2022-07-26,17:47:43.000,207,9583410,-795,0,1658857663,5495.017175539993,-86.08898082000087,25142.527253040003 2022-07-26,17:47:44.000,207,9583416,1005,0,1658857664,5495.064329709996,-86.08898082000087,25142.58315 2022-07-26,17:47:45.000,207,9583406,-795,0,1658857665,5495.050857089998,-86.07488256000215,25142.55520152 2022-07-26,17:47:46.000,207,9583482,-795,0,1658857666,5495.064329709996,-86.06078429999616,25142.513278799997 2022-07-26,17:47:47.000,207,9583422,525,0,1658857667,5495.044120779996,-86.08193169000151,25142.513278799997 2022-07-26,17:47:48.000,207,9583366,285,0,1658857668,5495.030648159998,-86.0537351699968,25142.569175760007 2022-07-26,17:47:49.000,207,9583449,-795,0,1658857669,5495.104747569996,-86.02553864999936,25142.646034080004 2022-07-26,17:47:50.000,207,9583434,-795,0,1658857670,5495.145165429996,-86.01144039000064,25142.618085600006 2022-07-26,17:47:51.000,207,9583504,-795,0,1658857671,5495.111483879999,-86.01144039000064,25142.63904696001 2022-07-26,17:47:52.000,207,9583408,-795,0,1658857672,5495.037384469993,-85.99734213000193,25142.55520152 2022-07-26,17:47:53.000,207,9583482,-795,0,1658857673,5495.071066019998,-85.96914560999721,25142.680969679997 2022-07-26,17:47:54.000,207,9583441,-795,0,1658857674,5495.010439229998,-85.99734213000193,25142.54122728001 2022-07-26,17:47:55.000,207,9583461,1045,0,1658857675,5495.017175539993,-85.96914560999721,25142.576162880003 2022-07-26,17:47:56.000,207,9583422,845,0,1658857676,5495.084538639996,-85.97619473999657,25142.6530212 2022-07-26,17:47:57.000,207,9583409,-795,0,1658857677,5495.030648159998,-85.96209647999785,25142.63904696001 2022-07-26,17:47:58.000,207,9583437,-795,0,1658857678,5495.084538639996,-85.96209647999785,25142.75084088 2022-07-26,17:47:59.000,207,9583387,-795,0,1658857679,5495.010439229998,-85.98324386999593,25142.660008319996 2022-07-26,17:48:00.000,207,9583458,-795,0,1658857680,5495.0912749499985,-85.98324386999593,25142.729879519997 2022-07-26,17:48:01.000,207,9583432,-795,0,1658857681,5495.077802329994,-85.97619473999657,25142.729879519997 2022-07-26,17:48:02.000,207,9583383,-795,0,1658857682,5495.030648159998,-85.99734213000193,25142.7228924 2022-07-26,17:48:03.000,207,9583443,-795,0,1658857683,5494.976757679993,-85.99029299999529,25142.597124240005 2022-07-26,17:48:04.000,207,9583489,-274,0,1658857684,5494.9430761299955,-86.03963690999808,25142.58315 2022-07-26,17:48:05.000,207,9583359,325,0,1658857685,5494.976757679993,-85.99029299999529,25142.666995440006 2022-07-26,17:48:06.000,207,9583466,805,0,1658857686,5494.990230299998,-86.00439126000128,25142.75084088 2022-07-26,17:48:07.000,207,9583440,-795,0,1658857687,5494.976757679993,-86.01144039000064,25142.743853760003 2022-07-26,17:48:08.000,207,9583403,-795,0,1658857688,5494.9632850599955,-86.02553864999936,25142.694943920003 2022-07-26,17:48:09.000,207,9583411,-795,0,1658857689,5494.889185649998,-86.04668603999744,25142.597124240005 2022-07-26,17:48:10.000,207,9583463,-795,0,1658857690,5494.895921959993,-86.03963690999808,25142.597124240005 2022-07-26,17:48:11.000,207,9583419,-195,0,1658857691,5494.875713029993,-86.06078429999616,25142.666995440006 2022-07-26,17:48:12.000,207,9583382,-795,0,1658857692,5494.855504099993,-86.06783342999552,25142.611098479996 2022-07-26,17:48:13.000,207,9583380,-795,0,1658857693,5494.889185649998,-86.08898082000087,25142.625072720002 2022-07-26,17:48:14.000,207,9583421,965,0,1658857694,5494.781404689995,-86.10307907999959,25142.548214400005 2022-07-26,17:48:15.000,207,9583454,-795,0,1658857695,5494.767932069997,-86.11012820999895,25142.527253040003 2022-07-26,17:48:16.000,207,9583398,1005,0,1658857696,5494.835295169993,-86.11012820999895,25142.632059839998 2022-07-26,17:48:17.000,207,9583460,-795,0,1658857697,5494.801613619995,-86.10307907999959,25142.58315 2022-07-26,17:48:18.000,207,9583460,-795,0,1658857698,5494.747723139997,-86.13127559999702,25142.47135608001 2022-07-26,17:48:19.000,207,9583460,-795,0,1658857699,5494.747723139997,-86.14537385999574,25142.520265920008 2022-07-26,17:48:20.000,207,9583542,1045,0,1658857700,5494.714041589992,-86.10307907999959,25142.42244624001 2022-07-26,17:48:21.000,207,9583438,1205,0,1658857701,5494.774668379992,-86.12422646999767,25142.569175760007 2022-07-26,17:48:22.000,207,9583424,-434,0,1658857702,5494.747723139997,-86.12422646999767,25142.492317439996 2022-07-26,17:48:23.000,207,9583371,-795,0,1658857703,5494.740986829995,-86.11012820999895,25142.50629168 2022-07-26,17:48:24.000,207,9583399,-795,0,1658857704,5494.788140999997,-86.11012820999895,25142.48533032 2022-07-26,17:48:25.000,207,9583408,-795,0,1658857705,5494.747723139997,-86.09602995000023,25142.37353640001 2022-07-26,17:48:26.000,207,9583464,485,0,1658857706,5494.761195759995,-86.08898082000087,25142.464368959998 2022-07-26,17:48:27.000,207,9583453,-315,0,1658857707,5494.788140999997,-86.09602995000023,25142.429433360005 2022-07-26,17:48:28.000,207,9583404,685,0,1658857708,5494.774668379992,-86.09602995000023,25142.443407599996 2022-07-26,17:48:29.000,207,9583412,-795,0,1658857709,5494.767932069997,-86.07488256000215,25142.345587919997 2022-07-26,17:48:30.000,207,9583425,-795,0,1658857710,5494.895921959993,-86.10307907999959,25142.443407599996 2022-07-26,17:48:31.000,207,9583392,-354,0,1658857711,5494.875713029993,-86.13127559999702,25142.457381840002 2022-07-26,17:48:32.000,207,9583393,-795,0,1658857712,5494.875713029993,-86.20881602999725,25142.464368959998 2022-07-26,17:48:33.000,207,9583432,645,0,1658857713,5494.909394579998,-86.20176689999789,25142.55520152 2022-07-26,17:48:34.000,207,9583402,-795,0,1658857714,5494.855504099993,-86.18766863999917,25142.55520152 2022-07-26,17:48:35.000,207,9583366,-675,0,1658857715,5494.8150862399925,-86.20176689999789,25142.548214400005 2022-07-26,17:48:36.000,207,9583392,445,0,1658857716,5494.889185649998,-86.17357038000046,25142.625072720002 2022-07-26,17:48:37.000,207,9583361,-795,0,1658857717,5494.916130889993,-86.1524229899951,25142.687956800008 2022-07-26,17:48:38.000,207,9583425,-795,0,1658857718,5494.895921959993,-86.14537385999574,25142.715905280005 2022-07-26,17:48:39.000,207,9583495,-795,0,1658857719,5494.862240409995,-86.1665212500011,25142.694943920003 2022-07-26,17:48:40.000,207,9583433,-274,0,1658857720,5494.895921959993,-86.13127559999702,25142.70891816001 2022-07-26,17:48:41.000,207,9583438,-795,0,1658857721,5494.889185649998,-86.11012820999895,25142.77180224 2022-07-26,17:48:42.000,207,9583412,885,0,1658857722,5494.916130889993,-86.13127559999702,25142.715905280005 2022-07-26,17:48:43.000,207,9583362,-795,0,1658857723,5494.8487677899975,-86.08898082000087,25142.75084088 2022-07-26,17:48:44.000,207,9583414,-795,0,1658857724,5494.855504099993,-86.10307907999959,25142.792763600002 2022-07-26,17:48:45.000,207,9583404,1125,0,1658857725,5494.882449339995,-86.12422646999767,25142.82071208 2022-07-26,17:48:46.000,207,9583457,45,0,1658857726,5494.916130889993,-86.1171773399983,25142.827699199996 2022-07-26,17:48:47.000,207,9583440,924,0,1658857727,5494.882449339995,-86.11012820999895,25142.848660559997 2022-07-26,17:48:48.000,207,9583522,-795,0,1658857728,5494.828558859997,-86.12422646999767,25142.785776480006 2022-07-26,17:48:49.000,207,9583446,5,0,1658857729,5494.862240409995,-86.11012820999895,25142.848660559997 2022-07-26,17:48:50.000,207,9583419,1564,0,1658857730,5494.8487677899975,-86.14537385999574,25142.848660559997 2022-07-26,17:48:51.000,207,9583326,1485,0,1658857731,5494.842031479995,-86.15947212000174,25142.834686320006 2022-07-26,17:48:52.000,207,9583422,-795,0,1658857732,5494.754459449992,-86.18061950999981,25142.687956800008 2022-07-26,17:48:53.000,207,9583397,-315,0,1658857733,5494.8487677899975,-86.18061950999981,25142.87660904001 2022-07-26,17:48:54.000,207,9583401,-795,0,1658857734,5494.781404689995,-86.18061950999981,25142.785776480006 2022-07-26,17:48:55.000,207,9583382,-795,0,1658857735,5494.747723139997,-86.20176689999789,25142.75084088 2022-07-26,17:48:56.000,207,9583457,-795,0,1658857736,5494.808349929997,-86.20176689999789,25142.883596160005 2022-07-26,17:48:57.000,207,9583436,-795,0,1658857737,5494.788140999997,-86.23701255000196,25142.82071208 2022-07-26,17:48:58.000,207,9583446,-434,0,1658857738,5494.788140999997,-86.22291428999597,25142.827699199996 2022-07-26,17:48:59.000,207,9583351,-795,0,1658857739,5494.687096349997,-86.24406168000132,25142.729879519997 2022-07-26,17:49:00.000,207,9583417,-795,0,1658857740,5494.734250519992,-86.25111081000068,25142.82071208 2022-07-26,17:49:01.000,207,9583445,1085,0,1658857741,5494.788140999997,-86.27930732999812,25142.862634800003 2022-07-26,17:49:02.000,207,9583425,-795,0,1658857742,5494.761195759995,-86.27225819999876,25142.86962192 2022-07-26,17:49:03.000,207,9583441,-795,0,1658857743,5494.761195759995,-86.25815994000004,25142.87660904001 2022-07-26,17:49:04.000,207,9583389,-235,0,1658857744,5494.727514209997,-86.25815994000004,25142.862634800003 2022-07-26,17:49:05.000,207,9583407,-795,0,1658857745,5494.693832659999,-86.29340558999684,25142.764815120005 2022-07-26,17:49:06.000,207,9583471,-795,0,1658857746,5494.707305279997,-86.3004547199962,25142.785776480006 2022-07-26,17:49:07.000,207,9583416,605,0,1658857747,5494.714041589992,-86.3004547199962,25142.848660559997 2022-07-26,17:49:08.000,207,9583391,1525,0,1658857748,5494.666887419997,-86.31455298000219,25142.75782800001 2022-07-26,17:49:09.000,207,9583438,-795,0,1658857749,5494.666887419997,-86.27930732999812,25142.785776480006 2022-07-26,17:49:10.000,207,9583404,-795,0,1658857750,5494.727514209997,-86.28635645999748,25142.897570399997 2022-07-26,17:49:11.000,207,9583354,205,0,1658857751,5494.727514209997,-86.29340558999684,25142.834686320006 2022-07-26,17:49:12.000,207,9583443,1645,0,1658857752,5494.734250519992,-86.2652090699994,25142.855647680008 2022-07-26,17:49:13.000,207,9583477,-795,0,1658857753,5494.734250519992,-86.27225819999876,25142.904557520007 2022-07-26,17:49:14.000,207,9583455,1125,0,1658857754,5494.747723139997,-86.3004547199962,25142.834686320006 2022-07-26,17:49:15.000,207,9583429,-795,0,1658857755,5494.653414799999,-86.30750384999556,25142.764815120005 2022-07-26,17:49:16.000,207,9583362,-795,0,1658857756,5494.673623729999,-86.29340558999684,25142.75084088 2022-07-26,17:49:17.000,207,9583464,-795,0,1658857757,5494.767932069997,-86.28635645999748,25142.91853176 2022-07-26,17:49:18.000,207,9583441,1045,0,1658857758,5494.774668379992,-86.28635645999748,25142.967441599998 2022-07-26,17:49:19.000,207,9583449,1125,0,1658857759,5494.754459449992,-86.28635645999748,25142.855647680008 2022-07-26,17:49:20.000,207,9583429,-795,0,1658857760,5494.727514209997,-86.29340558999684,25142.82071208 2022-07-26,17:49:21.000,207,9583419,-795,0,1658857761,5494.714041589992,-86.28635645999748,25142.778789359996 2022-07-26,17:49:22.000,207,9583408,-795,0,1658857762,5494.747723139997,-86.31455298000219,25142.86962192 2022-07-26,17:49:23.000,207,9583471,-795,0,1658857763,5494.774668379992,-86.29340558999684,25142.92551888001 2022-07-26,17:49:24.000,207,9583398,525,0,1658857764,5494.754459449992,-86.29340558999684,25142.897570399997 2022-07-26,17:49:25.000,207,9583478,-795,0,1658857765,5494.767932069997,-86.30750384999556,25142.960454480002 2022-07-26,17:49:26.000,207,9583449,1325,0,1658857766,5494.781404689995,-86.31455298000219,25142.855647680008 2022-07-26,17:49:27.000,207,9583459,-795,0,1658857767,5494.740986829995,-86.33570037000027,25142.87660904001 2022-07-26,17:49:28.000,207,9583411,-795,0,1658857768,5494.8150862399925,-86.3004547199962,25143.065261279997 2022-07-26,17:49:29.000,207,9583472,-795,0,1658857769,5494.794877309992,-86.30750384999556,25143.002377200006 2022-07-26,17:49:30.000,207,9583416,-195,0,1658857770,5494.794877309992,-86.33570037000027,25142.87660904001 2022-07-26,17:49:31.000,207,9583452,-795,0,1658857771,5494.774668379992,-86.32160211000155,25142.97442872001 2022-07-26,17:49:32.000,207,9583437,-795,0,1658857772,5494.842031479995,-86.34979862999899,25142.967441599998 2022-07-26,17:49:33.000,207,9583503,924,0,1658857773,5494.788140999997,-86.30750384999556,25142.981415840004 2022-07-26,17:49:34.000,207,9583408,-795,0,1658857774,5494.801613619995,-86.34979862999899,25142.98840296 2022-07-26,17:49:35.000,207,9583407,285,0,1658857775,5494.774668379992,-86.33570037000027,25142.981415840004 2022-07-26,17:49:36.000,207,9583475,-795,0,1658857776,5494.821822549995,-86.34274949999963,25143.072248400007 2022-07-26,17:49:37.000,207,9583441,-795,0,1658857777,5494.828558859997,-86.34274949999963,25143.030325680003 2022-07-26,17:49:38.000,207,9583467,565,0,1658857778,5494.740986829995,-86.34979862999899,25142.953467360006 2022-07-26,17:49:39.000,207,9583435,-795,0,1658857779,5494.761195759995,-86.34979862999899,25142.967441599998 2022-07-26,17:49:40.000,207,9583440,124,0,1658857780,5494.808349929997,-86.33570037000027,25143.051287040005 2022-07-26,17:49:41.000,207,9583410,-795,0,1658857781,5494.788140999997,-86.34979862999899,25143.072248400007 2022-07-26,17:49:42.000,207,9583469,805,0,1658857782,5494.781404689995,-86.3638968899977,25143.0373128 2022-07-26,17:49:43.000,207,9583417,-795,0,1658857783,5494.821822549995,-86.35684775999835,25143.100196880005 2022-07-26,17:49:44.000,207,9583395,1005,0,1658857784,5494.754459449992,-86.35684775999835,25143.023338560008 2022-07-26,17:49:45.000,207,9583468,285,0,1658857785,5494.794877309992,-86.37799514999642,25143.100196880005 2022-07-26,17:49:46.000,207,9583353,-795,0,1658857786,5494.774668379992,-86.3638968899977,25143.0373128 2022-07-26,17:49:47.000,207,9583474,685,0,1658857787,5494.720777899995,-86.38504427999578,25143.002377200006 2022-07-26,17:49:48.000,207,9583526,-795,0,1658857788,5494.767932069997,-86.35684775999835,25143.04429992001 2022-07-26,17:49:49.000,207,9583478,-515,0,1658857789,5494.720777899995,-86.40619167000114,25143.00936432 2022-07-26,17:49:50.000,207,9583426,-795,0,1658857790,5494.754459449992,-86.40619167000114,25143.023338560008 2022-07-26,17:49:51.000,207,9583422,404,0,1658857791,5494.761195759995,-86.39209340999514,25143.14211960001 2022-07-26,17:49:52.000,207,9583401,-795,0,1658857792,5494.788140999997,-86.4132408000005,25143.163080959996 2022-07-26,17:49:53.000,207,9583404,-795,0,1658857793,5494.761195759995,-86.39209340999514,25143.114171119996 2022-07-26,17:49:54.000,207,9583446,-715,0,1658857794,5494.707305279997,-86.42733905999921,25143.065261279997 2022-07-26,17:49:55.000,207,9583466,-795,0,1658857795,5494.767932069997,-86.4132408000005,25143.051287040005 2022-07-26,17:49:56.000,207,9583408,805,0,1658857796,5494.774668379992,-86.43438818999857,25143.107184 2022-07-26,17:49:57.000,207,9583415,885,0,1658857797,5494.754459449992,-86.45553557999665,25143.107184 2022-07-26,17:49:58.000,207,9583492,-274,0,1658857798,5494.720777899995,-86.45553557999665,25143.079235520003 2022-07-26,17:49:59.000,207,9583441,924,0,1658857799,5494.7005689699945,-86.46963383999537,25143.065261279997 2022-07-26,17:50:00.000,207,9583386,845,0,1658857800,5494.761195759995,-86.46963383999537,25143.163080959996 2022-07-26,17:50:01.000,207,9583394,1365,0,1658857801,5494.754459449992,-86.476682970002,25143.107184 2022-07-26,17:50:02.000,207,9583368,-715,0,1658857802,5494.727514209997,-86.49783036000008,25143.08622264 2022-07-26,17:50:03.000,207,9583470,-795,0,1658857803,5494.680360039994,-86.48373210000136,25143.051287040005 2022-07-26,17:50:04.000,207,9583492,-795,0,1658857804,5494.714041589992,-86.52602687999752,25143.14211960001 2022-07-26,17:50:05.000,207,9583423,-795,0,1658857805,5494.707305279997,-86.49078123000072,25143.09320976001 2022-07-26,17:50:06.000,207,9583381,-635,0,1658857806,5494.693832659999,-86.51897774999816,25143.100196880005 2022-07-26,17:50:07.000,207,9583485,-795,0,1658857807,5494.747723139997,-86.5119286199988,25143.15609384 2022-07-26,17:50:08.000,207,9583444,-795,0,1658857808,5494.761195759995,-86.51897774999816,25143.163080959996 2022-07-26,17:50:09.000,207,9583470,1045,0,1658857809,5494.714041589992,-86.54012513999623,25143.107184 2022-07-26,17:50:10.000,207,9583472,1085,0,1658857810,5494.714041589992,-86.54012513999623,25143.128145360002 2022-07-26,17:50:11.000,207,9583417,-795,0,1658857811,5494.727514209997,-86.5471742699956,25143.100196880005 2022-07-26,17:50:12.000,207,9583421,1365,0,1658857812,5494.666887419997,-86.55422340000223,25143.072248400007 2022-07-26,17:50:13.000,207,9583391,525,0,1658857813,5494.801613619995,-86.5471742699956,25143.163080959996 2022-07-26,17:50:14.000,207,9583446,-795,0,1658857814,5494.727514209997,-86.53307600999688,25143.14211960001 2022-07-26,17:50:15.000,207,9583399,-795,0,1658857815,5494.720777899995,-86.56832166000095,25143.14211960001 2022-07-26,17:50:16.000,207,9583461,765,0,1658857816,5494.774668379992,-86.56832166000095,25143.267887760005 2022-07-26,17:50:17.000,207,9583527,-795,0,1658857817,5494.788140999997,-86.53307600999688,25143.239939280007 2022-07-26,17:50:18.000,207,9583376,-195,0,1658857818,5494.774668379992,-86.5471742699956,25143.15609384 2022-07-26,17:50:19.000,207,9583433,685,0,1658857819,5494.720777899995,-86.55422340000223,25143.15609384 2022-07-26,17:50:20.000,207,9583409,-795,0,1658857820,5494.801613619995,-86.56127253000159,25143.267887760005 2022-07-26,17:50:21.000,207,9583451,-795,0,1658857821,5494.821822549995,-86.56127253000159,25143.30981048001 2022-07-26,17:50:22.000,207,9583408,1125,0,1658857822,5494.673623729999,-86.54012513999623,25143.20500368 2022-07-26,17:50:23.000,207,9583444,-795,0,1658857823,5494.828558859997,-86.56127253000159,25143.288849120006 2022-07-26,17:50:24.000,207,9583436,-795,0,1658857824,5494.788140999997,-86.52602687999752,25143.246926400003 2022-07-26,17:50:25.000,207,9583399,-795,0,1658857825,5494.8150862399925,-86.53307600999688,25143.27487488 2022-07-26,17:50:26.000,207,9583450,-795,0,1658857826,5494.754459449992,-86.54012513999623,25143.218977920005 2022-07-26,17:50:27.000,207,9583404,-795,0,1658857827,5494.821822549995,-86.51897774999816,25143.27487488 2022-07-26,17:50:28.000,207,9583452,404,0,1658857828,5494.747723139997,-86.54012513999623,25143.1770552 2022-07-26,17:50:29.000,207,9583408,-795,0,1658857829,5494.788140999997,-86.5119286199988,25143.191029440008 2022-07-26,17:50:30.000,207,9583442,1045,0,1658857830,5494.693832659999,-86.51897774999816,25143.08622264 2022-07-26,17:50:31.000,207,9583467,165,0,1658857831,5494.875713029993,-86.50487948999944,25143.337758960006 2022-07-26,17:50:32.000,207,9583450,-354,0,1658857832,5494.882449339995,-86.48373210000136,25143.330771839996 2022-07-26,17:50:33.000,207,9583448,-795,0,1658857833,5494.720777899995,-86.51897774999816,25143.08622264 2022-07-26,17:50:34.000,207,9583458,-795,0,1658857834,5494.868976719998,-86.49078123000072,25143.30981048001 2022-07-26,17:50:35.000,207,9583478,1205,0,1658857835,5494.835295169993,-86.46963383999537,25143.26090064001 2022-07-26,17:50:36.000,207,9583424,-795,0,1658857836,5494.855504099993,-86.50487948999944,25143.358720320008 2022-07-26,17:50:37.000,207,9583437,-675,0,1658857837,5494.875713029993,-86.46258470999601,25143.337758960006 2022-07-26,17:50:38.000,207,9583430,-795,0,1658857838,5494.882449339995,-86.46258470999601,25143.330771839996 2022-07-26,17:50:39.000,207,9583435,965,0,1658857839,5494.868976719998,-86.43438818999857,25143.337758960006 2022-07-26,17:50:40.000,207,9583410,-795,0,1658857840,5494.936339819993,-86.42733905999921,25143.400643039997 2022-07-26,17:50:41.000,207,9583514,-795,0,1658857841,5494.902658269995,-86.44143731999793,25143.34474608 2022-07-26,17:50:42.000,207,9583424,85,0,1658857842,5494.855504099993,-86.44143731999793,25143.379681679995 2022-07-26,17:50:43.000,207,9583369,-795,0,1658857843,5494.868976719998,-86.42028992999985,25143.337758960006 2022-07-26,17:50:44.000,207,9583431,645,0,1658857844,5494.902658269995,-86.42733905999921,25143.386668800005 2022-07-26,17:50:45.000,207,9583442,-795,0,1658857845,5494.855504099993,-86.40619167000114,25143.365707440003 2022-07-26,17:50:46.000,207,9583398,-795,0,1658857846,5494.922867199995,-86.4132408000005,25143.42859152001 2022-07-26,17:50:47.000,207,9583447,1325,0,1658857847,5494.922867199995,-86.39209340999514,25143.435578640005 2022-07-26,17:50:48.000,207,9583400,-795,0,1658857848,5494.855504099993,-86.39914254000178,25143.4216044 2022-07-26,17:50:49.000,207,9583497,-354,0,1658857849,5494.895921959993,-86.37799514999642,25143.44256576 2022-07-26,17:50:50.000,207,9583394,-795,0,1658857850,5494.862240409995,-86.37799514999642,25143.435578640005 2022-07-26,17:50:51.000,207,9583429,-795,0,1658857851,5494.882449339995,-86.39209340999514,25143.435578640005 2022-07-26,17:50:52.000,207,9583451,-795,0,1658857852,5494.835295169993,-86.38504427999578,25143.32378472 2022-07-26,17:50:53.000,207,9583415,-795,0,1658857853,5494.875713029993,-86.37799514999642,25143.435578640005 2022-07-26,17:50:54.000,207,9583449,-795,0,1658857854,5494.916130889993,-86.37799514999642,25143.470514239998 2022-07-26,17:50:55.000,207,9583359,-795,0,1658857855,5494.889185649998,-86.37799514999642,25143.44256576 2022-07-26,17:50:56.000,207,9583400,-195,0,1658857856,5494.882449339995,-86.3638968899977,25143.379681679995 2022-07-26,17:50:57.000,207,9583464,-795,0,1658857857,5494.882449339995,-86.35684775999835,25143.435578640005 2022-07-26,17:50:58.000,207,9583434,-795,0,1658857858,5494.868976719998,-86.35684775999835,25143.484488480004 2022-07-26,17:50:59.000,207,9583408,924,0,1658857859,5494.8487677899975,-86.37094601999706,25143.470514239998 2022-07-26,17:51:00.000,207,9583445,-795,0,1658857860,5494.855504099993,-86.34274949999963,25143.414617280003 2022-07-26,17:51:01.000,207,9583427,-795,0,1658857861,5494.8487677899975,-86.35684775999835,25143.449552879996 2022-07-26,17:51:02.000,207,9583459,-795,0,1658857862,5494.922867199995,-86.33570037000027,25143.4914756 2022-07-26,17:51:03.000,207,9583459,845,0,1658857863,5494.882449339995,-86.32865124000091,25143.498462719996 2022-07-26,17:51:04.000,207,9583399,-795,0,1658857864,5494.835295169993,-86.3638968899977,25143.44256576 2022-07-26,17:51:05.000,207,9583435,1125,0,1658857865,5494.902658269995,-86.35684775999835,25143.51243696 2022-07-26,17:51:06.000,207,9583442,-515,0,1658857866,5494.855504099993,-86.34979862999899,25143.51243696 2022-07-26,17:51:07.000,207,9583495,-795,0,1658857867,5494.895921959993,-86.33570037000027,25143.498462719996 2022-07-26,17:51:08.000,207,9583422,-795,0,1658857868,5494.788140999997,-86.35684775999835,25143.435578640005 2022-07-26,17:51:09.000,207,9583482,485,0,1658857869,5494.828558859997,-86.34979862999899,25143.470514239998 2022-07-26,17:51:10.000,207,9583477,-795,0,1658857870,5494.855504099993,-86.32865124000091,25143.617243759996 2022-07-26,17:51:11.000,207,9583386,725,0,1658857871,5494.855504099993,-86.34274949999963,25143.582308160003 2022-07-26,17:51:12.000,207,9583444,-795,0,1658857872,5494.875713029993,-86.32865124000091,25143.631218000002 2022-07-26,17:51:13.000,207,9583452,-795,0,1658857873,5494.862240409995,-86.37094601999706,25143.575321040007 2022-07-26,17:51:14.000,207,9583470,-795,0,1658857874,5494.781404689995,-86.38504427999578,25143.61025664 2022-07-26,17:51:15.000,207,9583431,-114,0,1658857875,5494.747723139997,-86.37094601999706,25143.505449840006 2022-07-26,17:51:16.000,207,9583500,-795,0,1658857876,5494.774668379992,-86.38504427999578,25143.547372559995 2022-07-26,17:51:17.000,207,9583426,-795,0,1658857877,5494.8150862399925,-86.39914254000178,25143.59628240001 2022-07-26,17:51:18.000,207,9583477,-795,0,1658857878,5494.801613619995,-86.4132408000005,25143.687114959997 2022-07-26,17:51:19.000,207,9583451,924,0,1658857879,5494.781404689995,-86.42733905999921,25143.701089200003 2022-07-26,17:51:20.000,207,9583469,-795,0,1658857880,5494.774668379992,-86.44143731999793,25143.68012784 2022-07-26,17:51:21.000,207,9583492,-795,0,1658857881,5494.720777899995,-86.44143731999793,25143.554359680005 2022-07-26,17:51:22.000,207,9583460,645,0,1658857882,5494.7005689699945,-86.43438818999857,25143.59628240001 2022-07-26,17:51:23.000,207,9583454,1245,0,1658857883,5494.639942179994,-86.46258470999601,25143.44256576 2022-07-26,17:51:24.000,207,9583464,-274,0,1658857884,5494.599524319994,-86.49078123000072,25143.470514239998 2022-07-26,17:51:25.000,207,9583475,-795,0,1658857885,5494.693832659999,-86.5119286199988,25143.666153599996 2022-07-26,17:51:26.000,207,9583444,285,0,1658857886,5494.714041589992,-86.56127253000159,25143.736024799997 2022-07-26,17:51:27.000,207,9583459,-795,0,1658857887,5494.666887419997,-86.53307600999688,25143.694102080008 2022-07-26,17:51:28.000,207,9583504,-795,0,1658857888,5494.619733249994,-86.56832166000095,25143.631218000002 2022-07-26,17:51:29.000,207,9583476,5,0,1658857889,5494.660151109994,-86.56127253000159,25143.687114959997 2022-07-26,17:51:30.000,207,9583449,605,0,1658857890,5494.646678489997,-86.56832166000095,25143.603269520005 2022-07-26,17:51:31.000,207,9583464,-795,0,1658857891,5494.592788009999,-86.6106164399971,25143.64519224001 2022-07-26,17:51:32.000,207,9583466,1165,0,1658857892,5494.538897529994,-86.62471469999582,25143.47750136001 2022-07-26,17:51:33.000,207,9583444,-795,0,1658857893,5494.5860516999965,-86.63881296000181,25143.603269520005 2022-07-26,17:51:34.000,207,9583421,-795,0,1658857894,5494.619733249994,-86.63176382999518,25143.673140720006 2022-07-26,17:51:35.000,207,9583418,1045,0,1658857895,5494.633205869999,-86.64586209000117,25143.65916648 2022-07-26,17:51:36.000,207,9583388,-795,0,1658857896,5494.626469559997,-86.66700947999925,25143.61025664 2022-07-26,17:51:37.000,207,9583438,-795,0,1658857897,5494.619733249994,-86.67405860999861,25143.61025664 2022-07-26,17:51:38.000,207,9583458,-155,0,1658857898,5494.559106459994,-86.68110773999797,25143.64519224001 2022-07-26,17:51:39.000,207,9583447,725,0,1658857899,5494.525424909996,-86.66700947999925,25143.568333919997 2022-07-26,17:51:40.000,207,9583497,-795,0,1658857900,5494.498479669994,-86.66700947999925,25143.554359680005 2022-07-26,17:51:41.000,207,9583407,1085,0,1658857901,5494.612996939999,-86.68110773999797,25143.65916648 2022-07-26,17:51:42.000,207,9583470,965,0,1658857902,5494.565842769996,-86.68815686999733,25143.61025664 2022-07-26,17:51:43.000,207,9583454,-795,0,1658857903,5494.5860516999965,-86.68815686999733,25143.64519224001 2022-07-26,17:51:44.000,207,9583439,-795,0,1658857904,5494.599524319994,-86.68815686999733,25143.64519224001 2022-07-26,17:51:45.000,207,9583447,1685,0,1658857905,5494.579315389994,-86.68110773999797,25143.64519224001 2022-07-26,17:51:46.000,207,9583352,-354,0,1658857906,5494.579315389994,-86.7234025200014,25143.575321040007 2022-07-26,17:51:47.000,207,9583469,-795,0,1658857907,5494.545633839996,-86.7093042599954,25143.5613468 2022-07-26,17:51:48.000,207,9583415,-795,0,1658857908,5494.552370149999,-86.7093042599954,25143.631218000002 2022-07-26,17:51:49.000,207,9583426,-795,0,1658857909,5494.612996939999,-86.68815686999733,25143.666153599996 2022-07-26,17:51:50.000,207,9583428,-795,0,1658857910,5494.545633839996,-86.70225512999605,25143.59628240001 2022-07-26,17:51:51.000,207,9583441,-74,0,1658857911,5494.639942179994,-86.73045165000076,25143.722050560005 2022-07-26,17:51:52.000,207,9583449,-635,0,1658857912,5494.633205869999,-86.69520599999669,25143.652179360004 2022-07-26,17:51:53.000,207,9583448,1765,0,1658857913,5494.612996939999,-86.70225512999605,25143.65916648 2022-07-26,17:51:54.000,207,9583439,-795,0,1658857914,5494.599524319994,-86.71635339000204,25143.603269520005 2022-07-26,17:51:55.000,207,9583398,-795,0,1658857915,5494.599524319994,-86.73045165000076,25143.64519224001 2022-07-26,17:51:56.000,207,9583437,1125,0,1658857916,5494.612996939999,-86.7093042599954,25143.68012784 2022-07-26,17:51:57.000,207,9583464,1205,0,1658857917,5494.6062606299965,-86.71635339000204,25143.65916648 2022-07-26,17:51:58.000,207,9583470,725,0,1658857918,5494.646678489997,-86.71635339000204,25143.743011920007 2022-07-26,17:51:59.000,207,9583488,-795,0,1658857919,5494.579315389994,-86.73045165000076,25143.666153599996 2022-07-26,17:52:00.000,207,9583428,-795,0,1658857920,5494.653414799999,-86.71635339000204,25143.770960400005 2022-07-26,17:52:01.000,207,9583467,-795,0,1658857921,5494.653414799999,-86.7093042599954,25143.749999040003 2022-07-26,17:52:02.000,207,9583458,-795,0,1658857922,5494.545633839996,-86.73045165000076,25143.61025664 2022-07-26,17:52:03.000,207,9583474,1445,0,1658857923,5494.612996939999,-86.71635339000204,25143.701089200003 2022-07-26,17:52:04.000,207,9583511,-795,0,1658857924,5494.552370149999,-86.73045165000076,25143.582308160003 2022-07-26,17:52:05.000,207,9583512,1085,0,1658857925,5494.612996939999,-86.7234025200014,25143.673140720006 2022-07-26,17:52:06.000,207,9583480,1205,0,1658857926,5494.673623729999,-86.73750078000012,25143.76397328001 2022-07-26,17:52:07.000,207,9583475,1165,0,1658857927,5494.592788009999,-86.71635339000204,25143.701089200003 2022-07-26,17:52:08.000,207,9583454,-795,0,1658857928,5494.653414799999,-86.73750078000012,25143.77794752 2022-07-26,17:52:09.000,207,9583427,-795,0,1658857929,5494.646678489997,-86.73045165000076,25143.736024799997 2022-07-26,17:52:10.000,207,9583421,-795,0,1658857930,5494.660151109994,-86.69520599999669,25143.722050560005 2022-07-26,17:52:11.000,207,9583535,-795,0,1658857931,5494.579315389994,-86.7093042599954,25143.638205119998 2022-07-26,17:52:12.000,207,9583440,-795,0,1658857932,5494.6062606299965,-86.70225512999605,25143.666153599996 2022-07-26,17:52:13.000,207,9583487,845,0,1658857933,5494.673623729999,-86.70225512999605,25143.770960400005 2022-07-26,17:52:14.000,207,9583527,765,0,1658857934,5494.660151109994,-86.70225512999605,25143.833844479996 2022-07-26,17:52:15.000,207,9583437,-795,0,1658857935,5494.687096349997,-86.71635339000204,25143.84781872 2022-07-26,17:52:16.000,207,9583412,924,0,1658857936,5494.673623729999,-86.73045165000076,25143.743011920007 2022-07-26,17:52:17.000,207,9583420,-395,0,1658857937,5494.693832659999,-86.70225512999605,25143.770960400005 2022-07-26,17:52:18.000,207,9583445,-515,0,1658857938,5494.666887419997,-86.68815686999733,25143.833844479996 2022-07-26,17:52:19.000,207,9583427,-675,0,1658857939,5494.639942179994,-86.71635339000204,25143.819870240004 2022-07-26,17:52:20.000,207,9583488,1045,0,1658857940,5494.619733249994,-86.68815686999733,25143.722050560005 2022-07-26,17:52:21.000,207,9583425,-795,0,1658857941,5494.7005689699945,-86.68815686999733,25143.82685736 2022-07-26,17:52:22.000,207,9583392,-795,0,1658857942,5494.727514209997,-86.7234025200014,25143.868780080003 2022-07-26,17:52:23.000,207,9583416,-795,0,1658857943,5494.707305279997,-86.69520599999669,25143.882754319995 2022-07-26,17:52:24.000,207,9583545,805,0,1658857944,5494.626469559997,-86.65996034999989,25143.938651280005 2022-07-26,17:52:25.000,207,9583477,-795,0,1658857945,5494.6062606299965,-86.69520599999669,25143.722050560005 2022-07-26,17:52:26.000,207,9583443,5,0,1658857946,5494.680360039994,-86.7093042599954,25143.82685736 2022-07-26,17:52:27.000,207,9583453,-795,0,1658857947,5494.660151109994,-86.7234025200014,25143.854805839997 2022-07-26,17:52:28.000,207,9583512,445,0,1658857948,5494.680360039994,-86.69520599999669,25143.840831600006 2022-07-26,17:52:29.000,207,9583420,-795,0,1658857949,5494.660151109994,-86.74454990999948,25143.81288312001 2022-07-26,17:52:30.000,207,9583509,765,0,1658857950,5494.734250519992,-86.71635339000204,25143.89672856 2022-07-26,17:52:31.000,207,9583477,685,0,1658857951,5494.7005689699945,-86.7234025200014,25143.861792960008 2022-07-26,17:52:32.000,207,9583467,165,0,1658857952,5494.693832659999,-86.75159903999884,25143.882754319995 2022-07-26,17:52:33.000,207,9583540,-795,0,1658857953,5494.687096349997,-86.7586481699982,25143.903715679997 2022-07-26,17:52:34.000,207,9583434,805,0,1658857954,5494.6062606299965,-86.77274642999691,25143.819870240004 2022-07-26,17:52:35.000,207,9583473,-795,0,1658857955,5494.633205869999,-86.76569729999756,25143.82685736 2022-07-26,17:52:36.000,207,9583402,-795,0,1658857956,5494.687096349997,-86.77979555999627,25143.889741440005 2022-07-26,17:52:37.000,207,9583463,-795,0,1658857957,5494.646678489997,-86.8220903399997,25143.868780080003 2022-07-26,17:52:38.000,207,9583404,-795,0,1658857958,5494.633205869999,-86.83618859999842,25143.81288312001 2022-07-26,17:52:39.000,207,9583465,-795,0,1658857959,5494.693832659999,-86.82913946999906,25143.903715679997 2022-07-26,17:52:40.000,207,9583487,1525,0,1658857960,5494.714041589992,-86.82913946999906,25143.9456384 2022-07-26,17:52:41.000,207,9583499,-795,0,1658857961,5494.687096349997,-86.83618859999842,25143.93166416001 2022-07-26,17:52:42.000,207,9583469,165,0,1658857962,5494.653414799999,-86.85028685999714,25143.910702800007 2022-07-26,17:52:43.000,207,9583479,685,0,1658857963,5494.5860516999965,-86.8573359899965,25143.8757672 2022-07-26,17:52:44.000,207,9583442,1125,0,1658857964,5494.666887419997,-86.84323772999778,25143.882754319995 2022-07-26,17:52:45.000,207,9583452,-795,0,1658857965,5494.720777899995,-86.89963076999993,25143.938651280005 2022-07-26,17:52:46.000,207,9583465,124,0,1658857966,5494.6062606299965,-86.86438511999586,25143.93166416001 2022-07-26,17:52:47.000,207,9583468,-795,0,1658857967,5494.720777899995,-86.89258164000057,25144.001535359996 2022-07-26,17:52:48.000,207,9583467,-795,0,1658857968,5494.714041589992,-86.86438511999586,25143.98057400001 2022-07-26,17:52:49.000,207,9583434,605,0,1658857969,5494.639942179994,-86.87143424999522,25143.889741440005 2022-07-26,17:52:50.000,207,9583518,-795,0,1658857970,5494.687096349997,-86.87848338000185,25143.966599760002 2022-07-26,17:52:51.000,207,9583450,-795,0,1658857971,5494.693832659999,-86.88553251000121,25143.92467704 2022-07-26,17:52:52.000,207,9583389,-795,0,1658857972,5494.707305279997,-86.86438511999586,25143.966599760002 2022-07-26,17:52:53.000,207,9583433,1125,0,1658857973,5494.720777899995,-86.88553251000121,25144.022496719997 2022-07-26,17:52:54.000,207,9583482,-114,0,1658857974,5494.727514209997,-86.85028685999714,25144.001535359996 2022-07-26,17:52:55.000,207,9583519,605,0,1658857975,5494.727514209997,-86.87143424999522,25144.050445199995 2022-07-26,17:52:56.000,207,9583433,-795,0,1658857976,5494.767932069997,-86.84323772999778,25144.06441944 2022-07-26,17:52:57.000,207,9583466,1085,0,1658857977,5494.747723139997,-86.87848338000185,25144.036470960003 2022-07-26,17:52:58.000,207,9583431,-795,0,1658857978,5494.747723139997,-86.87143424999522,25144.022496719997 2022-07-26,17:52:59.000,207,9583524,-795,0,1658857979,5494.639942179994,-86.87848338000185,25143.917689920003 2022-07-26,17:53:00.000,207,9583560,805,0,1658857980,5494.727514209997,-86.83618859999842,25143.99454824 2022-07-26,17:53:01.000,207,9583436,-555,0,1658857981,5494.7005689699945,-86.84323772999778,25143.93166416001 2022-07-26,17:53:02.000,207,9583447,-795,0,1658857982,5494.821822549995,-86.8220903399997,25144.106342160005 2022-07-26,17:53:03.000,207,9583461,445,0,1658857983,5494.774668379992,-86.82913946999906,25144.09935504001 2022-07-26,17:53:04.000,207,9583429,-795,0,1658857984,5494.767932069997,-86.86438511999586,25144.022496719997 2022-07-26,17:53:05.000,207,9583536,-795,0,1658857985,5494.821822549995,-86.84323772999778,25144.085380800003 2022-07-26,17:53:06.000,207,9583460,765,0,1658857986,5494.808349929997,-86.8573359899965,25144.071406559997 2022-07-26,17:53:07.000,207,9583493,-795,0,1658857987,5494.754459449992,-86.87848338000185,25144.057432320005 2022-07-26,17:53:08.000,207,9583533,-795,0,1658857988,5494.808349929997,-86.87143424999522,25144.09935504001 2022-07-26,17:53:09.000,207,9583470,325,0,1658857989,5494.767932069997,-86.88553251000121,25144.078393680007 2022-07-26,17:53:10.000,207,9583463,-795,0,1658857990,5494.828558859997,-86.87848338000185,25144.127303520007 2022-07-26,17:53:11.000,207,9583466,5,0,1658857991,5494.801613619995,-86.89963076999993,25144.09935504001 2022-07-26,17:53:12.000,207,9583455,-795,0,1658857992,5494.842031479995,-86.91372902999865,25144.16223912 2022-07-26,17:53:13.000,207,9583492,-795,0,1658857993,5494.767932069997,-86.90667989999929,25144.008522480006 2022-07-26,17:53:14.000,207,9583432,-795,0,1658857994,5494.781404689995,-86.93487641999673,25144.11332928 2022-07-26,17:53:15.000,207,9583477,-795,0,1658857995,5494.808349929997,-86.93487641999673,25144.09935504001 2022-07-26,17:53:16.000,207,9583462,-795,0,1658857996,5494.767932069997,-86.96307294000144,25144.022496719997 2022-07-26,17:53:17.000,207,9583469,-475,0,1658857997,5494.808349929997,-86.97717120000016,25144.134290640002 2022-07-26,17:53:18.000,207,9583477,-795,0,1658857998,5494.767932069997,-86.99126945999888,25144.078393680007 2022-07-26,17:53:19.000,207,9583449,-795,0,1658857999,5494.835295169993,-87.0053677199976,25144.16223912 2022-07-26,17:53:20.000,207,9583425,-795,0,1658858000,5494.781404689995,-87.01946597999631,25144.155252000004 2022-07-26,17:53:21.000,207,9583525,765,0,1658858001,5494.747723139997,-87.04061337000167,25144.022496719997 2022-07-26,17:53:22.000,207,9583432,-195,0,1658858002,5494.754459449992,-87.06176075999974,25144.176213360006 2022-07-26,17:53:23.000,207,9583461,-795,0,1658858003,5494.680360039994,-87.0688098899991,25144.029483840008 2022-07-26,17:53:24.000,207,9583421,-795,0,1658858004,5494.714041589992,-87.07585901999846,25144.057432320005 2022-07-26,17:53:25.000,207,9583503,1005,0,1658858005,5494.626469559997,-87.05471163000038,25144.09236792 2022-07-26,17:53:26.000,207,9583436,-795,0,1658858006,5494.666887419997,-87.07585901999846,25144.11332928 2022-07-26,17:53:27.000,207,9583416,-795,0,1658858007,5494.747723139997,-87.11110466999526,25144.09935504001 2022-07-26,17:53:28.000,207,9583454,-715,0,1658858008,5494.734250519992,-87.08995727999718,25144.134290640002 2022-07-26,17:53:29.000,207,9583498,-155,0,1658858009,5494.639942179994,-87.14635031999933,25143.987561120004 2022-07-26,17:53:30.000,207,9583447,-795,0,1658858010,5494.693832659999,-87.11110466999526,25144.078393680007 2022-07-26,17:53:31.000,207,9583493,-795,0,1658858011,5494.680360039994,-87.09700640999654,25144.050445199995 2022-07-26,17:53:32.000,207,9583444,765,0,1658858012,5494.693832659999,-87.14635031999933,25144.085380800003 2022-07-26,17:53:33.000,207,9583469,1285,0,1658858013,5494.714041589992,-87.13225206000061,25144.06441944 2022-07-26,17:53:34.000,207,9583452,-155,0,1658858014,5494.714041589992,-87.11815380000189,25144.141277759998 2022-07-26,17:53:35.000,207,9583421,-795,0,1658858015,5494.720777899995,-87.13225206000061,25144.134290640002 2022-07-26,17:53:36.000,207,9583436,-795,0,1658858016,5494.680360039994,-87.09700640999654,25144.029483840008 2022-07-26,17:53:37.000,207,9583474,-795,0,1658858017,5494.720777899995,-87.08995727999718,25144.11332928 2022-07-26,17:53:38.000,207,9583471,-795,0,1658858018,5494.727514209997,-87.08995727999718,25144.085380800003 2022-07-26,17:53:39.000,207,9583483,1205,0,1658858019,5494.714041589992,-87.09700640999654,25144.106342160005 2022-07-26,17:53:40.000,207,9583470,165,0,1658858020,5494.734250519992,-87.05471163000038,25144.11332928 2022-07-26,17:53:41.000,207,9583401,245,0,1658858021,5494.761195759995,-87.04061337000167,25144.18320048 2022-07-26,17:53:42.000,207,9583432,1085,0,1658858022,5494.788140999997,-87.04061337000167,25144.18320048 2022-07-26,17:53:43.000,207,9583450,-274,0,1658858023,5494.707305279997,-87.02651510999567,25144.029483840008 2022-07-26,17:53:44.000,207,9583424,-795,0,1658858024,5494.794877309992,-87.01946597999631,25144.204161840004 2022-07-26,17:53:45.000,207,9583469,-795,0,1658858025,5494.821822549995,-87.01946597999631,25144.204161840004 2022-07-26,17:53:46.000,207,9583440,1045,0,1658858026,5494.821822549995,-87.02651510999567,25144.14826488001 2022-07-26,17:53:47.000,207,9583471,-795,0,1658858027,5494.8150862399925,-86.99831858999823,25144.18320048 2022-07-26,17:53:48.000,207,9583434,-795,0,1658858028,5494.794877309992,-86.99126945999888,25144.106342160005 2022-07-26,17:53:49.000,207,9583440,-795,0,1658858029,5494.821822549995,-86.99831858999823,25144.218136079995 2022-07-26,17:53:50.000,207,9583479,-795,0,1658858030,5494.875713029993,-86.99831858999823,25144.26704592001 2022-07-26,17:53:51.000,207,9583446,-795,0,1658858031,5494.8487677899975,-86.98422032999952,25144.239097439997 2022-07-26,17:53:52.000,207,9583419,-795,0,1658858032,5494.862240409995,-86.98422032999952,25144.274033040005 2022-07-26,17:53:53.000,207,9583495,-795,0,1658858033,5494.8487677899975,-87.01946597999631,25144.225123200005 2022-07-26,17:53:54.000,207,9583392,-795,0,1658858034,5494.808349929997,-87.06176075999974,25144.239097439997 2022-07-26,17:53:55.000,207,9583513,-795,0,1658858035,5494.801613619995,-87.04766250000102,25144.23211032 2022-07-26,17:53:56.000,207,9583450,-795,0,1658858036,5494.761195759995,-87.05471163000038,25144.18320048 2022-07-26,17:53:57.000,207,9583383,-395,0,1658858037,5494.767932069997,-87.08290814999782,25144.204161840004 2022-07-26,17:53:58.000,207,9583525,-795,0,1658858038,5494.8150862399925,-87.08995727999718,25144.294994400007 2022-07-26,17:53:59.000,207,9583489,-795,0,1658858039,5494.774668379992,-87.11815380000189,25144.288007279996 2022-07-26,17:54:00.000,207,9583507,-795,0,1658858040,5494.740986829995,-87.11110466999526,25144.218136079995 2022-07-26,17:54:01.000,207,9583483,-795,0,1658858041,5494.754459449992,-87.12520293000125,25144.21114896 2022-07-26,17:54:02.000,207,9583547,-795,0,1658858042,5494.707305279997,-87.1674977099974,25144.078393680007 2022-07-26,17:54:03.000,207,9583463,-795,0,1658858043,5494.740986829995,-87.2168416200002,25144.141277759998 2022-07-26,17:54:04.000,207,9583427,-795,0,1658858044,5494.727514209997,-87.25208726999699,25144.141277759998 2022-07-26,17:54:05.000,207,9583418,-795,0,1658858045,5494.687096349997,-87.28733292000106,25144.218136079995 2022-07-26,17:54:06.000,207,9583465,-795,0,1658858046,5494.680360039994,-87.3155294399985,25144.21114896 2022-07-26,17:54:07.000,207,9583505,1564,0,1658858047,5494.653414799999,-87.32257856999786,25144.26704592001 2022-07-26,17:54:08.000,207,9583463,-795,0,1658858048,5494.666887419997,-87.32962769999722,25144.301981520002 2022-07-26,17:54:09.000,207,9583465,-114,0,1658858049,5494.572579079999,-87.38602073999937,25144.16223912 2022-07-26,17:54:10.000,207,9583460,1765,0,1658858050,5494.592788009999,-87.37192248000065,25144.197174720008 2022-07-26,17:54:11.000,207,9583475,-315,0,1658858051,5494.5860516999965,-87.40011899999809,25144.225123200005 2022-07-26,17:54:12.000,207,9583454,-795,0,1658858052,5494.572579079999,-87.38602073999937,25144.204161840004 2022-07-26,17:54:13.000,207,9583480,845,0,1658858053,5494.5860516999965,-87.40011899999809,25144.197174720008 2022-07-26,17:54:14.000,207,9583502,-795,0,1658858054,5494.599524319994,-87.39306986999873,25144.204161840004 2022-07-26,17:54:15.000,207,9583486,-675,0,1658858055,5494.5860516999965,-87.42126638999616,25144.11332928 2022-07-26,17:54:16.000,207,9583465,-795,0,1658858056,5494.660151109994,-87.43536465000216,25144.218136079995 2022-07-26,17:54:17.000,207,9583413,-74,0,1658858057,5494.639942179994,-87.44946291000088,25144.204161840004 2022-07-26,17:54:18.000,207,9583424,365,0,1658858058,5494.626469559997,-87.45651204000023,25144.197174720008 2022-07-26,17:54:19.000,207,9583430,924,0,1658858059,5494.626469559997,-87.43536465000216,25144.23211032 2022-07-26,17:54:20.000,207,9583485,885,0,1658858060,5494.545633839996,-87.44241378000152,25144.141277759998 2022-07-26,17:54:21.000,207,9583481,-795,0,1658858061,5494.646678489997,-87.42126638999616,25144.23211032 2022-07-26,17:54:22.000,207,9583436,924,0,1658858062,5494.633205869999,-87.42831551999552,25144.204161840004 2022-07-26,17:54:23.000,207,9583482,-795,0,1658858063,5494.687096349997,-87.42831551999552,25144.26704592001 2022-07-26,17:54:24.000,207,9583454,-795,0,1658858064,5494.727514209997,-87.4142172599968,25144.288007279996 2022-07-26,17:54:25.000,207,9583474,-795,0,1658858065,5494.7005689699945,-87.40716812999744,25144.294994400007 2022-07-26,17:54:26.000,207,9583497,-795,0,1658858066,5494.633205869999,-87.38602073999937,25144.190187599997 2022-07-26,17:54:27.000,207,9583450,1285,0,1658858067,5494.592788009999,-87.36487335000129,25144.176213360006 2022-07-26,17:54:28.000,207,9583461,-795,0,1658858068,5494.7005689699945,-87.37192248000065,25144.301981520002 2022-07-26,17:54:29.000,207,9583489,-795,0,1658858069,5494.747723139997,-87.37192248000065,25144.288007279996 2022-07-26,17:54:30.000,207,9583503,-795,0,1658858070,5494.720777899995,-87.3507750899953,25144.371852720004 2022-07-26,17:54:31.000,207,9583471,-795,0,1658858071,5494.727514209997,-87.33667682999658,25144.343904240006 2022-07-26,17:54:32.000,207,9583492,-114,0,1658858072,5494.747723139997,-87.3507750899953,25144.32993 2022-07-26,17:54:33.000,207,9583509,-795,0,1658858073,5494.714041589992,-87.32257856999786,25144.336917119996 2022-07-26,17:54:34.000,207,9583469,-795,0,1658858074,5494.7005689699945,-87.32257856999786,25144.288007279996 2022-07-26,17:54:35.000,207,9583411,445,0,1658858075,5494.653414799999,-87.32257856999786,25144.239097439997 2022-07-26,17:54:36.000,207,9583452,-795,0,1658858076,5494.599524319994,-87.33667682999658,25144.204161840004 2022-07-26,17:54:37.000,207,9583477,-795,0,1658858077,5494.747723139997,-87.3155294399985,25144.364865600008 2022-07-26,17:54:38.000,207,9583525,-795,0,1658858078,5494.734250519992,-87.30848030999914,25144.420762560003 2022-07-26,17:54:39.000,207,9583454,-795,0,1658858079,5494.734250519992,-87.28733292000106,25144.44871104 2022-07-26,17:54:40.000,207,9583439,1005,0,1658858080,5494.714041589992,-87.29438205000042,25144.392814080005 2022-07-26,17:54:41.000,207,9583423,-795,0,1658858081,5494.720777899995,-87.2802837900017,25144.455698159996 2022-07-26,17:54:42.000,207,9583423,-795,0,1658858082,5494.720777899995,-87.30143117999978,25144.455698159996 2022-07-26,17:54:43.000,207,9583510,1485,0,1658858083,5494.714041589992,-87.2802837900017,25144.441723920005 2022-07-26,17:54:44.000,207,9583488,-795,0,1658858084,5494.714041589992,-87.30143117999978,25144.462685280007 2022-07-26,17:54:45.000,207,9583493,124,0,1658858085,5494.767932069997,-87.3155294399985,25144.511595120006 2022-07-26,17:54:46.000,207,9583458,-795,0,1658858086,5494.747723139997,-87.2802837900017,25144.43473680001 2022-07-26,17:54:47.000,207,9583490,-595,0,1658858087,5494.680360039994,-87.28733292000106,25144.469672400002 2022-07-26,17:54:48.000,207,9583457,-795,0,1658858088,5494.747723139997,-87.2802837900017,25144.51858224 2022-07-26,17:54:49.000,207,9583526,-795,0,1658858089,5494.666887419997,-87.32257856999786,25144.3998012 2022-07-26,17:54:50.000,207,9583510,805,0,1658858090,5494.734250519992,-87.32962769999722,25144.51858224 2022-07-26,17:54:51.000,207,9583449,1445,0,1658858091,5494.707305279997,-87.32962769999722,25144.455698159996 2022-07-26,17:54:52.000,207,9583487,-795,0,1658858092,5494.747723139997,-87.34372595999594,25144.490633760004 2022-07-26,17:54:53.000,207,9583480,-114,0,1658858093,5494.727514209997,-87.30143117999978,25144.51858224 2022-07-26,17:54:54.000,207,9583405,-315,0,1658858094,5494.720777899995,-87.38602073999937,25144.490633760004 2022-07-26,17:54:55.000,207,9583525,-795,0,1658858095,5494.707305279997,-87.37192248000065,25144.462685280007 2022-07-26,17:54:56.000,207,9583446,-795,0,1658858096,5494.754459449992,-87.37897161000001,25144.539543600004 2022-07-26,17:54:57.000,207,9583383,-795,0,1658858097,5494.761195759995,-87.4142172599968,25144.532556480008 2022-07-26,17:54:58.000,207,9583450,-795,0,1658858098,5494.707305279997,-87.40716812999744,25144.504607999996 2022-07-26,17:54:59.000,207,9583469,-795,0,1658858099,5494.653414799999,-87.44946291000088,25144.441723920005 2022-07-26,17:55:00.000,207,9583510,924,0,1658858100,5494.666887419997,-87.45651204000023,25144.43473680001 2022-07-26,17:55:01.000,207,9583461,-515,0,1658858101,5494.714041589992,-87.49175768999703,25144.581466320007 2022-07-26,17:55:02.000,207,9583421,-795,0,1658858102,5494.727514209997,-87.49175768999703,25144.588453440003 2022-07-26,17:55:03.000,207,9583452,-795,0,1658858103,5494.680360039994,-87.51290507999511,25144.553517839995 2022-07-26,17:55:04.000,207,9583489,765,0,1658858104,5494.687096349997,-87.54815072999918,25144.532556480008 2022-07-26,17:55:05.000,207,9583520,-795,0,1658858105,5494.612996939999,-87.55519985999854,25144.441723920005 2022-07-26,17:55:06.000,207,9583503,1165,0,1658858106,5494.579315389994,-87.57634724999662,25144.441723920005 2022-07-26,17:55:07.000,207,9583447,765,0,1658858107,5494.626469559997,-87.58339637999597,25144.511595120006 2022-07-26,17:55:08.000,207,9583498,805,0,1658858108,5494.545633839996,-87.59749464000197,25144.385826959995 2022-07-26,17:55:09.000,207,9583528,1045,0,1658858109,5494.619733249994,-87.61159290000069,25144.476659519998 2022-07-26,17:55:10.000,207,9583454,-795,0,1658858110,5494.619733249994,-87.63978941999812,25144.476659519998 2022-07-26,17:55:11.000,207,9583486,-114,0,1658858111,5494.619733249994,-87.65388767999684,25144.441723920005 2022-07-26,17:55:12.000,207,9583385,-795,0,1658858112,5494.572579079999,-87.63274028999876,25144.3998012 2022-07-26,17:55:13.000,207,9583481,-795,0,1658858113,5494.6062606299965,-87.6256911599994,25144.48364664001 2022-07-26,17:55:14.000,207,9583464,-795,0,1658858114,5494.579315389994,-87.61864203000005,25144.44871104 2022-07-26,17:55:15.000,207,9583490,-795,0,1658858115,5494.559106459994,-87.63274028999876,25144.43473680001 2022-07-26,17:55:16.000,207,9583446,-795,0,1658858116,5494.599524319994,-87.61159290000069,25144.462685280007 2022-07-26,17:55:17.000,207,9583477,485,0,1658858117,5494.619733249994,-87.60454377000133,25144.469672400002 2022-07-26,17:55:18.000,207,9583514,-795,0,1658858118,5494.592788009999,-87.63978941999812,25144.420762560003 2022-07-26,17:55:19.000,207,9583479,-795,0,1658858119,5494.599524319994,-87.61864203000005,25144.441723920005 2022-07-26,17:55:20.000,207,9583509,-795,0,1658858120,5494.660151109994,-87.6256911599994,25144.56749208 2022-07-26,17:55:21.000,207,9583509,-795,0,1658858121,5494.687096349997,-87.60454377000133,25144.54653072 2022-07-26,17:55:22.000,207,9583400,885,0,1658858122,5494.6062606299965,-87.61159290000069,25144.420762560003 2022-07-26,17:55:23.000,207,9583534,605,0,1658858123,5494.7005689699945,-87.60454377000133,25144.462685280007 2022-07-26,17:55:24.000,207,9583492,-795,0,1658858124,5494.653414799999,-87.6256911599994,25144.413775440007 2022-07-26,17:55:25.000,207,9583483,-795,0,1658858125,5494.666887419997,-87.60454377000133,25144.490633760004 2022-07-26,17:55:26.000,207,9583443,685,0,1658858126,5494.740986829995,-87.61864203000005,25144.61640192 2022-07-26,17:55:27.000,207,9583474,-795,0,1658858127,5494.7005689699945,-87.61159290000069,25144.51858224 2022-07-26,17:55:28.000,207,9583525,765,0,1658858128,5494.626469559997,-87.6256911599994,25144.364865600008 2022-07-26,17:55:29.000,207,9583465,325,0,1658858129,5494.740986829995,-87.63978941999812,25144.532556480008 2022-07-26,17:55:30.000,207,9583560,-795,0,1658858130,5494.707305279997,-87.63978941999812,25144.574479199997 2022-07-26,17:55:31.000,207,9583469,-795,0,1658858131,5494.666887419997,-87.65388767999684,25144.48364664001 2022-07-26,17:55:32.000,207,9583424,-795,0,1658858132,5494.666887419997,-87.68208420000155,25144.476659519998 2022-07-26,17:55:33.000,207,9583525,124,0,1658858133,5494.720777899995,-87.6750350700022,25144.609414800005 2022-07-26,17:55:34.000,207,9583477,-795,0,1658858134,5494.727514209997,-87.68208420000155,25144.581466320007 2022-07-26,17:55:35.000,207,9583468,1085,0,1658858135,5494.666887419997,-87.73142810999707,25144.59544056 2022-07-26,17:55:36.000,207,9583540,924,0,1658858136,5494.714041589992,-87.74552636999579,25144.609414800005 2022-07-26,17:55:37.000,207,9583474,-795,0,1658858137,5494.687096349997,-87.75962463000178,25144.630376160007 2022-07-26,17:55:38.000,207,9583462,-795,0,1658858138,5494.646678489997,-87.80191940999794,25144.574479199997 2022-07-26,17:55:39.000,207,9583543,445,0,1658858139,5494.633205869999,-87.81601766999665,25144.630376160007 2022-07-26,17:55:40.000,207,9583442,-195,0,1658858140,5494.552370149999,-87.81601766999665,25144.553517839995 2022-07-26,17:55:41.000,207,9583499,-795,0,1658858141,5494.538897529994,-87.85831245000008,25144.56749208 2022-07-26,17:55:42.000,207,9583477,-795,0,1658858142,5494.633205869999,-87.85831245000008,25144.65133752001 2022-07-26,17:55:43.000,207,9583500,-795,0,1658858143,5494.5860516999965,-87.85126332000073,25144.658324640004 2022-07-26,17:55:44.000,207,9583503,1165,0,1658858144,5494.545633839996,-87.87945983999816,25144.574479199997 2022-07-26,17:55:45.000,207,9583490,-795,0,1658858145,5494.5860516999965,-87.88650896999752,25144.644350399998 2022-07-26,17:55:46.000,207,9583466,1325,0,1658858146,5494.565842769996,-87.90060722999624,25144.644350399998 2022-07-26,17:55:47.000,207,9583454,-795,0,1658858147,5494.552370149999,-87.88650896999752,25144.630376160007 2022-07-26,17:55:48.000,207,9583486,-795,0,1658858148,5494.505215979996,-87.91470549000223,25144.525569359997 2022-07-26,17:55:49.000,207,9583495,-795,0,1658858149,5494.592788009999,-87.89355809999688,25144.644350399998 2022-07-26,17:55:50.000,207,9583444,885,0,1658858150,5494.599524319994,-87.90060722999624,25144.707234480004 2022-07-26,17:55:51.000,207,9583566,1165,0,1658858151,5494.579315389994,-87.88650896999752,25144.66531176 2022-07-26,17:55:52.000,207,9583469,1925,0,1658858152,5494.6062606299965,-87.88650896999752,25144.679286000006 2022-07-26,17:55:53.000,207,9583517,-795,0,1658858153,5494.612996939999,-87.87945983999816,25144.65133752001 2022-07-26,17:55:54.000,207,9583520,-795,0,1658858154,5494.599524319994,-87.85831245000008,25144.630376160007 2022-07-26,17:55:55.000,207,9583513,-795,0,1658858155,5494.599524319994,-87.85126332000073,25144.658324640004 2022-07-26,17:55:56.000,207,9583459,-795,0,1658858156,5494.639942179994,-87.83716506000201,25144.644350399998 2022-07-26,17:55:57.000,207,9583496,-795,0,1658858157,5494.666887419997,-87.82306679999601,25144.756144320003 2022-07-26,17:55:58.000,207,9583467,-795,0,1658858158,5494.720777899995,-87.81601766999665,25144.7840928 2022-07-26,17:55:59.000,207,9583453,85,0,1658858159,5494.680360039994,-87.8089685399973,25144.623389039996 2022-07-26,17:56:00.000,207,9583477,-635,0,1658858160,5494.734250519992,-87.8089685399973,25144.777105680005 2022-07-26,17:56:01.000,207,9583530,1405,0,1658858161,5494.720777899995,-87.8089685399973,25144.742170079997 2022-07-26,17:56:02.000,207,9583477,-795,0,1658858162,5494.727514209997,-87.78077201999986,25144.73518296 2022-07-26,17:56:03.000,207,9583504,-795,0,1658858163,5494.5860516999965,-87.78077201999986,25144.490633760004 2022-07-26,17:56:04.000,207,9583519,-795,0,1658858164,5494.673623729999,-87.78077201999986,25144.68627312 2022-07-26,17:56:05.000,207,9583486,-795,0,1658858165,5494.774668379992,-87.78077201999986,25144.860951119997 2022-07-26,17:56:06.000,207,9583482,-795,0,1658858166,5494.747723139997,-87.79487027999858,25144.798067040007 2022-07-26,17:56:07.000,207,9583515,-395,0,1658858167,5494.734250519992,-87.79487027999858,25144.777105680005 2022-07-26,17:56:08.000,207,9583444,1005,0,1658858168,5494.821822549995,-87.78077201999986,25144.860951119997 2022-07-26,17:56:09.000,207,9583512,1325,0,1658858169,5494.781404689995,-87.8089685399973,25144.83300264 2022-07-26,17:56:10.000,207,9583477,-795,0,1658858170,5494.761195759995,-87.79487027999858,25144.860951119997 2022-07-26,17:56:11.000,207,9583478,-195,0,1658858171,5494.714041589992,-87.83716506000201,25144.853964 2022-07-26,17:56:12.000,207,9583522,765,0,1658858172,5494.7005689699945,-87.83011592999537,25144.860951119997 2022-07-26,17:56:13.000,207,9583447,1125,0,1658858173,5494.734250519992,-87.83716506000201,25144.93780944001 2022-07-26,17:56:14.000,207,9583523,-795,0,1658858174,5494.693832659999,-87.86536157999944,25144.909860959997 2022-07-26,17:56:15.000,207,9583504,-795,0,1658858175,5494.714041589992,-87.86536157999944,25144.895886720005 2022-07-26,17:56:16.000,207,9583503,-795,0,1658858176,5494.727514209997,-87.87945983999816,25144.888899599995 2022-07-26,17:56:17.000,207,9583512,-795,0,1658858177,5494.7005689699945,-87.93585288000031,25144.888899599995 2022-07-26,17:56:18.000,207,9583418,645,0,1658858178,5494.639942179994,-87.94290200999967,25144.846976880006 2022-07-26,17:56:19.000,207,9583517,45,0,1658858179,5494.592788009999,-87.94995113999903,25144.812041279998 2022-07-26,17:56:20.000,207,9583491,-795,0,1658858180,5494.599524319994,-87.97109852999711,25144.777105680005 2022-07-26,17:56:21.000,207,9583528,-795,0,1658858181,5494.680360039994,-87.95700026999839,25144.909860959997 2022-07-26,17:56:22.000,207,9583510,205,0,1658858182,5494.687096349997,-87.96404939999775,25144.972745040002 2022-07-26,17:56:23.000,207,9583488,165,0,1658858183,5494.666887419997,-87.98519678999583,25144.944796560005 2022-07-26,17:56:24.000,207,9583420,-795,0,1658858184,5494.646678489997,-87.98519678999583,25144.972745040002 2022-07-26,17:56:25.000,207,9583537,-795,0,1658858185,5494.653414799999,-88.00634418000118,25144.93082232 2022-07-26,17:56:26.000,207,9583537,-795,0,1658858186,5494.518688599994,-88.02749156999926,25144.73518296 2022-07-26,17:56:27.000,207,9583495,85,0,1658858187,5494.626469559997,-88.05568808999669,25144.812041279998 2022-07-26,17:56:28.000,207,9583462,-795,0,1658858188,5494.545633839996,-88.04158982999797,25144.7142216 2022-07-26,17:56:29.000,207,9583470,-795,0,1658858189,5494.565842769996,-88.00634418000118,25144.853964 2022-07-26,17:56:30.000,207,9583496,-795,0,1658858190,5494.653414799999,-88.0204424399999,25144.90287384 2022-07-26,17:56:31.000,207,9583515,-795,0,1658858191,5494.639942179994,-88.06273721999605,25144.909860959997 2022-07-26,17:56:32.000,207,9583439,-795,0,1658858192,5494.633205869999,-88.04158982999797,25144.867938240008 2022-07-26,17:56:33.000,207,9583538,5,0,1658858193,5494.633205869999,-88.05568808999669,25144.846976880006 2022-07-26,17:56:34.000,207,9583477,565,0,1658858194,5494.639942179994,-88.02749156999926,25144.7840928 2022-07-26,17:56:35.000,207,9583448,365,0,1658858195,5494.592788009999,-88.05568808999669,25144.805054160002 2022-07-26,17:56:36.000,207,9583456,-195,0,1658858196,5494.612996939999,-88.03454069999862,25144.791079919996 2022-07-26,17:56:37.000,207,9583418,-795,0,1658858197,5494.693832659999,-88.02749156999926,25144.888899599995 2022-07-26,17:56:38.000,207,9583475,-795,0,1658858198,5494.7005689699945,-88.01339331000054,25144.909860959997 2022-07-26,17:56:39.000,207,9583462,-795,0,1658858199,5494.7005689699945,-88.01339331000054,25144.88191248 2022-07-26,17:56:40.000,207,9583505,-795,0,1658858200,5494.653414799999,-88.01339331000054,25144.846976880006 2022-07-26,17:56:41.000,207,9583468,-795,0,1658858201,5494.639942179994,-88.00634418000118,25144.756144320003 2022-07-26,17:56:42.000,207,9583538,1045,0,1658858202,5494.680360039994,-87.99224591999518,25144.867938240008 2022-07-26,17:56:43.000,207,9583478,-795,0,1658858203,5494.660151109994,-88.00634418000118,25144.909860959997 2022-07-26,17:56:44.000,207,9583429,965,0,1658858204,5494.673623729999,-87.99929505000182,25144.888899599995 2022-07-26,17:56:45.000,207,9583517,-795,0,1658858205,5494.7005689699945,-87.99929505000182,25144.98671928001 2022-07-26,17:56:46.000,207,9583487,924,0,1658858206,5494.7005689699945,-87.97814765999647,25144.972745040002 2022-07-26,17:56:47.000,207,9583502,-795,0,1658858207,5494.687096349997,-87.99929505000182,25144.972745040002 2022-07-26,17:56:48.000,207,9583522,-795,0,1658858208,5494.734250519992,-87.99224591999518,25145.02165488 2022-07-26,17:56:49.000,207,9583525,-595,0,1658858209,5494.673623729999,-87.99929505000182,25144.98671928001 2022-07-26,17:56:50.000,207,9583470,-795,0,1658858210,5494.673623729999,-88.0204424399999,25144.98671928001 2022-07-26,17:56:51.000,207,9583458,-155,0,1658858211,5494.599524319994,-88.04158982999797,25144.90287384 2022-07-26,17:56:52.000,207,9583523,-395,0,1658858212,5494.633205869999,-88.03454069999862,25144.95178368 2022-07-26,17:56:53.000,207,9583444,725,0,1658858213,5494.687096349997,-88.03454069999862,25145.07056472 2022-07-26,17:56:54.000,207,9583541,-795,0,1658858214,5494.660151109994,-88.05568808999669,25145.007680639996 2022-07-26,17:56:55.000,207,9583473,-795,0,1658858215,5494.666887419997,-88.04863895999733,25145.028641999997 2022-07-26,17:56:56.000,207,9583451,765,0,1658858216,5494.626469559997,-88.09093374000076,25144.98671928001 2022-07-26,17:56:57.000,207,9583558,-795,0,1658858217,5494.612996939999,-88.09093374000076,25145.063577600005 2022-07-26,17:56:58.000,207,9583516,-795,0,1658858218,5494.6062606299965,-88.1191302599982,25145.02165488 2022-07-26,17:56:59.000,207,9583491,-795,0,1658858219,5494.559106459994,-88.12617938999756,25144.93082232 2022-07-26,17:57:00.000,207,9583506,-795,0,1658858220,5494.525424909996,-88.12617938999756,25144.958770799996 2022-07-26,17:57:01.000,207,9583506,-195,0,1658858221,5494.565842769996,-88.18962155999907,25145.00069352 2022-07-26,17:57:02.000,207,9583477,-795,0,1658858222,5494.599524319994,-88.18257242999971,25145.084538960007 2022-07-26,17:57:03.000,207,9583492,-795,0,1658858223,5494.592788009999,-88.18962155999907,25145.084538960007 2022-07-26,17:57:04.000,207,9583501,-795,0,1658858224,5494.5860516999965,-88.20371981999779,25145.0985132 2022-07-26,17:57:05.000,207,9583521,-795,0,1658858225,5494.505215979996,-88.26011285999994,25145.00069352 2022-07-26,17:57:06.000,207,9583501,-795,0,1658858226,5494.532161219999,-88.23896547000186,25144.993706400004 2022-07-26,17:57:07.000,207,9583487,965,0,1658858227,5494.478270739994,-88.28126024999801,25145.014667760006 2022-07-26,17:57:08.000,207,9583469,-795,0,1658858228,5494.464798119996,-88.28830937999737,25145.07056472 2022-07-26,17:57:09.000,207,9583494,-795,0,1658858229,5494.478270739994,-88.31650590000208,25145.00069352 2022-07-26,17:57:10.000,207,9583436,-35,0,1658858230,5494.464798119996,-88.32355503000144,25145.007680639996 2022-07-26,17:57:11.000,207,9583469,-795,0,1658858231,5494.4917433599985,-88.33765329000016,25145.084538960007 2022-07-26,17:57:12.000,207,9583439,-795,0,1658858232,5494.451325499998,-88.3306041600008,25145.07056472 2022-07-26,17:57:13.000,207,9583512,845,0,1658858233,5494.451325499998,-88.3658498099976,25145.10550032001 2022-07-26,17:57:14.000,207,9583459,-795,0,1658858234,5494.451325499998,-88.35175154999888,25145.091526080003 2022-07-26,17:57:15.000,207,9583485,-795,0,1658858235,5494.383962399996,-88.37994806999632,25144.993706400004 2022-07-26,17:57:16.000,207,9583483,-795,0,1658858236,5494.444589189996,-88.37289893999696,25145.091526080003 2022-07-26,17:57:17.000,207,9583525,-675,0,1658858237,5494.471534429998,-88.39404633000231,25145.11947456 2022-07-26,17:57:18.000,207,9583472,-354,0,1658858238,5494.464798119996,-88.3658498099976,25145.091526080003 2022-07-26,17:57:19.000,207,9583475,-795,0,1658858239,5494.444589189996,-88.39404633000231,25145.063577600005 2022-07-26,17:57:20.000,207,9583529,565,0,1658858240,5494.518688599994,-88.3658498099976,25145.1683844 2022-07-26,17:57:21.000,207,9583470,-434,0,1658858241,5494.518688599994,-88.35880067999824,25145.147423039998 2022-07-26,17:57:22.000,207,9583519,965,0,1658858242,5494.518688599994,-88.35880067999824,25145.112487440005 2022-07-26,17:57:23.000,207,9583450,-795,0,1658858243,5494.498479669994,-88.37289893999696,25145.140435920002 2022-07-26,17:57:24.000,207,9583460,-795,0,1658858244,5494.545633839996,-88.35880067999824,25145.161397280004 2022-07-26,17:57:25.000,207,9583523,485,0,1658858245,5494.511952289999,-88.33765329000016,25145.077551839997 2022-07-26,17:57:26.000,207,9583517,525,0,1658858246,5494.545633839996,-88.37289893999696,25145.161397280004 2022-07-26,17:57:27.000,207,9583469,-795,0,1658858247,5494.612996939999,-88.34470241999952,25145.2382556 2022-07-26,17:57:28.000,207,9583484,-795,0,1658858248,5494.599524319994,-88.33765329000016,25145.196332879997 2022-07-26,17:57:29.000,207,9583504,1165,0,1658858249,5494.559106459994,-88.32355503000144,25145.10550032001 2022-07-26,17:57:30.000,207,9583504,205,0,1658858250,5494.572579079999,-88.31650590000208,25145.133448800007 2022-07-26,17:57:31.000,207,9583458,1045,0,1658858251,5494.633205869999,-88.34470241999952,25145.147423039998 2022-07-26,17:57:32.000,207,9583435,765,0,1658858252,5494.572579079999,-88.31650590000208,25145.112487440005 2022-07-26,17:57:33.000,207,9583460,-795,0,1658858253,5494.660151109994,-88.32355503000144,25145.26620408 2022-07-26,17:57:34.000,207,9583508,-795,0,1658858254,5494.693832659999,-88.33765329000016,25145.252229840007 2022-07-26,17:57:35.000,207,9583463,1485,0,1658858255,5494.653414799999,-88.30240763999609,25145.259216960003 2022-07-26,17:57:36.000,207,9583474,-795,0,1658858256,5494.687096349997,-88.30945676999545,25145.26620408 2022-07-26,17:57:37.000,207,9583538,-795,0,1658858257,5494.633205869999,-88.32355503000144,25145.182358640006 2022-07-26,17:57:38.000,207,9583474,-795,0,1658858258,5494.545633839996,-88.32355503000144,25145.112487440005 2022-07-26,17:57:39.000,207,9583463,-795,0,1658858259,5494.646678489997,-88.27421111999865,25145.315113919998 2022-07-26,17:57:40.000,207,9583565,-795,0,1658858260,5494.633205869999,-88.32355503000144,25145.33607528 2022-07-26,17:57:41.000,207,9583498,445,0,1658858261,5494.633205869999,-88.33765329000016,25145.28716544 2022-07-26,17:57:42.000,207,9583489,-795,0,1658858262,5494.680360039994,-88.28830937999737,25145.38498512 2022-07-26,17:57:43.000,207,9583544,-795,0,1658858263,5494.579315389994,-88.3306041600008,25145.280178320005 2022-07-26,17:57:44.000,207,9583455,-795,0,1658858264,5494.646678489997,-88.31650590000208,25145.35703664 2022-07-26,17:57:45.000,207,9583548,-795,0,1658858265,5494.626469559997,-88.31650590000208,25145.377998000004 2022-07-26,17:57:46.000,207,9583530,-795,0,1658858266,5494.619733249994,-88.35880067999824,25145.35703664 2022-07-26,17:57:47.000,207,9583483,-795,0,1658858267,5494.565842769996,-88.37994806999632,25145.364023759998 2022-07-26,17:57:48.000,207,9583548,404,0,1658858268,5494.505215979996,-88.39404633000231,25145.252229840007 2022-07-26,17:57:49.000,207,9583494,-315,0,1658858269,5494.4917433599985,-88.42224284999975,25145.28716544 2022-07-26,17:57:50.000,207,9583527,-795,0,1658858270,5494.579315389994,-88.38699719999568,25145.40594648 2022-07-26,17:57:51.000,207,9583515,-795,0,1658858271,5494.5860516999965,-88.43634110999847,25145.391972239995 2022-07-26,17:57:52.000,207,9583454,-795,0,1658858272,5494.552370149999,-88.45748849999654,25145.398959360005 2022-07-26,17:57:53.000,207,9583481,1005,0,1658858273,5494.498479669994,-88.48568502000126,25145.28716544 2022-07-26,17:57:54.000,207,9583450,1125,0,1658858274,5494.471534429998,-88.4645376299959,25145.28716544 2022-07-26,17:57:55.000,207,9583547,-795,0,1658858275,5494.505215979996,-88.49978327999997,25145.35703664 2022-07-26,17:57:56.000,207,9583493,-795,0,1658858276,5494.444589189996,-88.50683240999933,25145.231268480005 2022-07-26,17:57:57.000,207,9583510,1125,0,1658858277,5494.525424909996,-88.53502892999677,25145.35703664 2022-07-26,17:57:58.000,207,9583461,-795,0,1658858278,5494.417643949993,-88.56322545000148,25145.301139680007 2022-07-26,17:57:59.000,207,9583524,-795,0,1658858279,5494.505215979996,-88.56322545000148,25145.419920720007 2022-07-26,17:58:00.000,207,9583527,-795,0,1658858280,5494.505215979996,-88.60552022999764,25145.419920720007 2022-07-26,17:58:01.000,207,9583556,805,0,1658858281,5494.478270739994,-88.62666761999571,25145.391972239995 2022-07-26,17:58:02.000,207,9583471,-795,0,1658858282,5494.431116569998,-88.68306065999786,25145.294152559996 2022-07-26,17:58:03.000,207,9583474,-195,0,1658858283,5494.444589189996,-88.75355195999873,25145.315113919998 2022-07-26,17:58:04.000,207,9583502,325,0,1658858284,5494.471534429998,-88.77469934999681,25145.210307120004 2022-07-26,17:58:05.000,207,9583526,-795,0,1658858285,5494.612996939999,-88.76765021999745,25145.308126800002 2022-07-26,17:58:06.000,207,9583489,-795,0,1658858286,5494.599524319994,-88.74650282999937,25145.398959360005 2022-07-26,17:58:07.000,207,9583548,-795,0,1658858287,5494.538897529994,-88.73945370000001,25145.398959360005 2022-07-26,17:58:08.000,207,9583487,-795,0,1658858288,5494.552370149999,-88.73240457000065,25145.45485632 2022-07-26,17:58:09.000,207,9583511,-795,0,1658858289,5494.478270739994,-88.76060108999809,25145.391972239995 2022-07-26,17:58:10.000,207,9583540,1005,0,1658858290,5494.518688599994,-88.76060108999809,25145.391972239995 2022-07-26,17:58:11.000,207,9583525,-795,0,1658858291,5494.485007049996,-88.76765021999745,25145.364023759998 2022-07-26,17:58:12.000,207,9583456,1405,0,1658858292,5494.511952289999,-88.78174847999617,25145.398959360005 2022-07-26,17:58:13.000,207,9583499,-795,0,1658858293,5494.518688599994,-88.78174847999617,25145.461843439996 2022-07-26,17:58:14.000,207,9583484,1085,0,1658858294,5494.565842769996,-88.80289587000152,25145.44088208001 2022-07-26,17:58:15.000,207,9583482,-795,0,1658858295,5494.538897529994,-88.80289587000152,25145.45485632 2022-07-26,17:58:16.000,207,9583488,-795,0,1658858296,5494.552370149999,-88.80994500000088,25145.45485632 2022-07-26,17:58:17.000,207,9583508,-795,0,1658858297,5494.565842769996,-88.8592889099964,25145.447869200005 2022-07-26,17:58:18.000,207,9583568,-795,0,1658858298,5494.505215979996,-88.81699413000024,25145.391972239995 2022-07-26,17:58:19.000,207,9583545,-795,0,1658858299,5494.525424909996,-88.8240432599996,25145.426907840003 2022-07-26,17:58:20.000,207,9583547,-795,0,1658858300,5494.525424909996,-88.83814151999832,25145.517740400006 2022-07-26,17:58:21.000,207,9583488,-795,0,1658858301,5494.6062606299965,-88.83814151999832,25145.545688880004 2022-07-26,17:58:22.000,207,9583495,-795,0,1658858302,5494.552370149999,-88.8240432599996,25145.496779040004 2022-07-26,17:58:23.000,207,9583505,-795,0,1658858303,5494.579315389994,-88.83814151999832,25145.517740400006 2022-07-26,17:58:24.000,207,9583506,965,0,1658858304,5494.545633839996,-88.86633803999575,25145.461843439996 2022-07-26,17:58:25.000,207,9583533,-795,0,1658858305,5494.592788009999,-88.88043630000175,25145.52472752 2022-07-26,17:58:26.000,207,9583516,-795,0,1658858306,5494.565842769996,-88.87338716999511,25145.468830560007 2022-07-26,17:58:27.000,207,9583472,-795,0,1658858307,5494.552370149999,-88.87338716999511,25145.48979192001 2022-07-26,17:58:28.000,207,9583468,-795,0,1658858308,5494.579315389994,-88.88043630000175,25145.531714639998 2022-07-26,17:58:29.000,207,9583493,-515,0,1658858309,5494.525424909996,-88.9227310799979,25145.447869200005 2022-07-26,17:58:30.000,207,9583504,-795,0,1658858310,5494.565842769996,-88.8874854300011,25145.60158584 2022-07-26,17:58:31.000,207,9583476,-795,0,1658858311,5494.518688599994,-88.9227310799979,25145.447869200005 2022-07-26,17:58:32.000,207,9583479,-114,0,1658858312,5494.565842769996,-88.9227310799979,25145.538701760008 2022-07-26,17:58:33.000,207,9583540,-795,0,1658858313,5494.592788009999,-88.90863281999918,25145.545688880004 2022-07-26,17:58:34.000,207,9583480,-795,0,1658858314,5494.525424909996,-88.9227310799979,25145.461843439996 2022-07-26,17:58:35.000,207,9583475,-795,0,1658858315,5494.565842769996,-88.92978020999726,25145.52472752 2022-07-26,17:58:36.000,207,9583539,965,0,1658858316,5494.511952289999,-88.97207499000069,25145.468830560007 2022-07-26,17:58:37.000,207,9583451,-795,0,1658858317,5494.612996939999,-88.98617324999941,25145.615560080005 2022-07-26,17:58:38.000,207,9583445,-795,0,1658858318,5494.592788009999,-88.99322237999877,25145.545688880004 2022-07-26,17:58:39.000,207,9583471,-795,0,1658858319,5494.599524319994,-88.99322237999877,25145.615560080005 2022-07-26,17:58:40.000,207,9583487,-795,0,1658858320,5494.599524319994,-89.01436976999685,25145.580624479997 2022-07-26,17:58:41.000,207,9583522,-795,0,1658858321,5494.633205869999,-89.01436976999685,25145.57363736 2022-07-26,17:58:42.000,207,9583484,-795,0,1658858322,5494.6062606299965,-89.0214188999962,25145.559663119995 2022-07-26,17:58:43.000,207,9583526,-795,0,1658858323,5494.5860516999965,-89.04256629000156,25145.580624479997 2022-07-26,17:58:44.000,207,9583529,-555,0,1658858324,5494.599524319994,-89.02846802999557,25145.538701760008 2022-07-26,17:58:45.000,207,9583445,-795,0,1658858325,5494.599524319994,-89.070762809999,25145.57363736 2022-07-26,17:58:46.000,207,9583526,-715,0,1658858326,5494.619733249994,-89.070762809999,25145.60158584 2022-07-26,17:58:47.000,207,9583486,765,0,1658858327,5494.639942179994,-89.06371367999964,25145.643508560002 2022-07-26,17:58:48.000,207,9583560,-795,0,1658858328,5494.653414799999,-89.09191019999707,25145.664469920004 2022-07-26,17:58:49.000,207,9583566,1485,0,1658858329,5494.619733249994,-89.09191019999707,25145.629534319996 2022-07-26,17:58:50.000,207,9583472,924,0,1658858330,5494.599524319994,-89.09191019999707,25145.580624479997 2022-07-26,17:58:51.000,207,9583456,-795,0,1658858331,5494.612996939999,-89.07781193999836,25145.60158584 2022-07-26,17:58:52.000,207,9583517,1005,0,1658858332,5494.626469559997,-89.10600845999579,25145.566650240005 2022-07-26,17:58:53.000,207,9583484,-795,0,1658858333,5494.646678489997,-89.11305758999515,25145.587611600007 2022-07-26,17:58:54.000,207,9583492,-795,0,1658858334,5494.6062606299965,-89.14830323999922,25145.580624479997 2022-07-26,17:58:55.000,207,9583536,-595,0,1658858335,5494.646678489997,-89.14125410999986,25145.664469920004 2022-07-26,17:58:56.000,207,9583498,-795,0,1658858336,5494.653414799999,-89.14125410999986,25145.60857296001 2022-07-26,17:58:57.000,207,9583477,-795,0,1658858337,5494.666887419997,-89.14830323999922,25145.566650240005 2022-07-26,17:58:58.000,207,9583558,-795,0,1658858338,5494.599524319994,-89.14125410999986,25145.60158584 2022-07-26,17:58:59.000,207,9583475,-35,0,1658858339,5494.633205869999,-89.16240149999794,25145.594598720003 2022-07-26,17:59:00.000,207,9583526,-434,0,1658858340,5494.559106459994,-89.14830323999922,25145.517740400006 2022-07-26,17:59:01.000,207,9583528,-795,0,1658858341,5494.666887419997,-89.1342049800005,25145.713379760004 2022-07-26,17:59:02.000,207,9583500,-795,0,1658858342,5494.680360039994,-89.14830323999922,25145.6924184 2022-07-26,17:59:03.000,207,9583490,365,0,1658858343,5494.687096349997,-89.15535236999858,25145.699405519998 2022-07-26,17:59:04.000,207,9583501,-195,0,1658858344,5494.619733249994,-89.14125410999986,25145.636521440007 2022-07-26,17:59:05.000,207,9583588,-795,0,1658858345,5494.680360039994,-89.15535236999858,25145.6924184 2022-07-26,17:59:06.000,207,9583559,-795,0,1658858346,5494.666887419997,-89.14125410999986,25145.678444159996 2022-07-26,17:59:07.000,207,9583497,-795,0,1658858347,5494.639942179994,-89.12715585000115,25145.594598720003 2022-07-26,17:59:08.000,207,9583489,165,0,1658858348,5494.707305279997,-89.10600845999579,25145.713379760004 2022-07-26,17:59:09.000,207,9583506,-795,0,1658858349,5494.767932069997,-89.08486106999771,25145.713379760004 2022-07-26,17:59:10.000,207,9583484,-795,0,1658858350,5494.747723139997,-89.08486106999771,25145.685431280006 2022-07-26,17:59:11.000,207,9583479,-795,0,1658858351,5494.720777899995,-89.070762809999,25145.748315359997 2022-07-26,17:59:12.000,207,9583535,-795,0,1658858352,5494.767932069997,-89.0355171600022,25145.783250960005 2022-07-26,17:59:13.000,207,9583517,805,0,1658858353,5494.788140999997,-89.06371367999964,25145.74132824 2022-07-26,17:59:14.000,207,9583590,-795,0,1658858354,5494.727514209997,-89.0214188999962,25145.67145704 2022-07-26,17:59:15.000,207,9583628,965,0,1658858355,5494.747723139997,-89.0214188999962,25145.713379760004 2022-07-26,17:59:16.000,207,9583476,-795,0,1658858356,5494.781404689995,-89.00027150999813,25145.762289600003 2022-07-26,17:59:17.000,207,9583464,-795,0,1658858357,5494.821822549995,-88.99322237999877,25145.79023808 2022-07-26,17:59:18.000,207,9583521,805,0,1658858358,5494.842031479995,-88.99322237999877,25145.79023808 2022-07-26,17:59:19.000,207,9583536,-795,0,1658858359,5494.8487677899975,-89.00027150999813,25145.79023808 2022-07-26,17:59:20.000,207,9583481,-795,0,1658858360,5494.842031479995,-88.97912412000005,25145.846135039996 2022-07-26,17:59:21.000,207,9583508,205,0,1658858361,5494.821822549995,-88.96502586000133,25145.818186559998 2022-07-26,17:59:22.000,207,9583463,-795,0,1658858362,5494.794877309992,-89.00027150999813,25145.74132824 2022-07-26,17:59:23.000,207,9583488,1525,0,1658858363,5494.774668379992,-88.99322237999877,25145.74132824 2022-07-26,17:59:24.000,207,9583455,-635,0,1658858364,5494.794877309992,-88.98617324999941,25145.79023808 2022-07-26,17:59:25.000,207,9583538,-395,0,1658858365,5494.835295169993,-89.00027150999813,25145.811199440002 2022-07-26,17:59:26.000,207,9583501,-795,0,1658858366,5494.8487677899975,-89.0355171600022,25145.874083520008 2022-07-26,17:59:27.000,207,9583518,-795,0,1658858367,5494.794877309992,-89.02846802999557,25145.797225199996 2022-07-26,17:59:28.000,207,9583521,-795,0,1658858368,5494.754459449992,-89.04961542000092,25145.76927672 2022-07-26,17:59:29.000,207,9583504,205,0,1658858369,5494.794877309992,-89.02846802999557,25145.832160800004 2022-07-26,17:59:30.000,207,9583444,725,0,1658858370,5494.747723139997,-89.06371367999964,25145.82517368001 2022-07-26,17:59:31.000,207,9583500,-795,0,1658858371,5494.693832659999,-89.07781193999836,25145.762289600003 2022-07-26,17:59:32.000,207,9583472,-795,0,1658858372,5494.565842769996,-89.05666455000028,25145.783250960005 2022-07-26,17:59:33.000,207,9583496,965,0,1658858373,5494.734250519992,-89.09191019999707,25145.832160800004 2022-07-26,17:59:34.000,207,9583524,-555,0,1658858374,5494.673623729999,-89.09191019999707,25145.77626384001 2022-07-26,17:59:35.000,207,9583489,-795,0,1658858375,5494.754459449992,-89.1342049800005,25145.881070640004 2022-07-26,17:59:36.000,207,9583490,-795,0,1658858376,5494.653414799999,-89.12715585000115,25145.783250960005 2022-07-26,17:59:37.000,207,9583495,805,0,1658858377,5494.740986829995,-89.12715585000115,25145.83914792 2022-07-26,17:59:38.000,207,9583492,-795,0,1658858378,5494.7005689699945,-89.12715585000115,25145.867096399998 2022-07-26,17:59:39.000,207,9583498,-795,0,1658858379,5494.639942179994,-89.15535236999858,25145.762289600003 2022-07-26,17:59:40.000,207,9583515,-795,0,1658858380,5494.646678489997,-89.17649975999666,25145.804212320007 2022-07-26,17:59:41.000,207,9583476,-315,0,1658858381,5494.7005689699945,-89.16240149999794,25145.902032000005 2022-07-26,17:59:42.000,207,9583451,-795,0,1658858382,5494.6062606299965,-89.21879454000009,25145.706392640008 2022-07-26,17:59:43.000,207,9583471,-795,0,1658858383,5494.7005689699945,-89.19059801999538,25145.9369676 2022-07-26,17:59:44.000,207,9583504,-795,0,1658858384,5494.666887419997,-89.18354888999602,25145.797225199996 2022-07-26,17:59:45.000,207,9583521,-795,0,1658858385,5494.687096349997,-89.19059801999538,25145.902032000005 2022-07-26,17:59:46.000,207,9583482,-795,0,1658858386,5494.619733249994,-89.23994192999817,25145.853122160006 2022-07-26,17:59:47.000,207,9583512,-274,0,1658858387,5494.633205869999,-89.25404018999689,25145.82517368001 2022-07-26,17:59:48.000,207,9583481,-795,0,1658858388,5494.592788009999,-89.2681384499956,25145.755302480007 2022-07-26,17:59:49.000,207,9583481,-795,0,1658858389,5494.592788009999,-89.2822367100016,25145.74132824 2022-07-26,17:59:50.000,207,9583530,-795,0,1658858390,5494.660151109994,-89.30338409999968,25145.881070640004 2022-07-26,17:59:51.000,207,9583568,1085,0,1658858391,5494.592788009999,-89.30338409999968,25145.811199440002 2022-07-26,17:59:52.000,207,9583545,-795,0,1658858392,5494.6062606299965,-89.34567887999583,25145.79023808 2022-07-26,17:59:53.000,207,9583502,-795,0,1658858393,5494.5860516999965,-89.34567887999583,25145.797225199996 2022-07-26,17:59:54.000,207,9583527,-795,0,1658858394,5494.532161219999,-89.43731757000205,25145.57363736 2022-07-26,17:59:55.000,207,9583546,-795,0,1658858395,5494.552370149999,-89.45846496000013,25145.713379760004 2022-07-26,17:59:56.000,207,9583447,845,0,1658858396,5494.5860516999965,-89.46551408999949,25145.832160800004 2022-07-26,17:59:57.000,207,9583517,-795,0,1658858397,5494.646678489997,-89.44436670000141,25145.86010928 2022-07-26,17:59:58.000,207,9583563,-795,0,1658858398,5494.559106459994,-89.45141583000077,25145.748315359997 2022-07-26,17:59:59.000,207,9583500,-555,0,1658858399,5494.525424909996,-89.43731757000205,25145.881070640004 2022-07-26,18:00:00.000,207,9583533,1205,0,1658858400,5494.579315389994,-89.48666147999757,25145.895044879995 2022-07-26,18:00:01.000,207,9583517,-795,0,1658858401,5494.532161219999,-89.48666147999757,25145.90901912 2022-07-26,18:00:02.000,207,9583495,1045,0,1658858402,5494.424380259996,-89.51485800000228,25145.79023808 2022-07-26,18:00:03.000,207,9583516,1085,0,1658858403,5494.4580618099935,-89.53600539000035,25145.783250960005 2022-07-26,18:00:04.000,207,9583512,-475,0,1658858404,5494.471534429998,-89.57830016999651,25145.846135039996 2022-07-26,18:00:05.000,207,9583513,-795,0,1658858405,5494.485007049996,-89.57125103999715,25145.895044879995 2022-07-26,18:00:06.000,207,9583524,-795,0,1658858406,5494.478270739994,-89.528956260001,25146.034787279998 2022-07-26,18:00:07.000,207,9583474,-635,0,1658858407,5494.269445129998,-89.64174233999802,25145.57363736 2022-07-26,18:00:08.000,207,9583495,-195,0,1658858408,5494.296390369993,-89.64879146999738,25145.6225472 2022-07-26,18:00:09.000,207,9583571,-795,0,1658858409,5494.437852879993,-89.6276440799993,25145.83914792 2022-07-26,18:00:10.000,207,9583429,-795,0,1658858410,5494.431116569998,-89.64879146999738,25145.811199440002 2022-07-26,18:00:11.000,207,9583455,-795,0,1658858411,5494.410907639998,-89.66993885999545,25145.783250960005 2022-07-26,18:00:12.000,207,9583484,1165,0,1658858412,5494.417643949993,-89.6628897299961,25145.79023808 2022-07-26,18:00:13.000,207,9583486,-315,0,1658858413,5494.424380259996,-89.66993885999545,25145.77626384001 2022-07-26,18:00:14.000,207,9583498,-795,0,1658858414,5494.437852879993,-89.65584059999674,25145.797225199996 2022-07-26,18:00:15.000,207,9583537,-795,0,1658858415,5494.478270739994,-89.66993885999545,25145.90901912 2022-07-26,18:00:16.000,207,9583486,-795,0,1658858416,5494.505215979996,-89.64879146999738,25145.881070640004 2022-07-26,18:00:17.000,207,9583528,-434,0,1658858417,5494.518688599994,-89.64879146999738,25145.846135039996 2022-07-26,18:00:18.000,207,9583478,-795,0,1658858418,5494.525424909996,-89.65584059999674,25145.804212320007 2022-07-26,18:00:19.000,207,9583548,-795,0,1658858419,5494.525424909996,-89.64879146999738,25145.797225199996 2022-07-26,18:00:20.000,207,9583471,-795,0,1658858420,5494.478270739994,-89.64879146999738,25145.734341120005 2022-07-26,18:00:21.000,207,9583543,-795,0,1658858421,5494.572579079999,-89.6628897299961,25145.867096399998 2022-07-26,18:00:22.000,207,9583484,645,0,1658858422,5494.579315389994,-89.6628897299961,25145.86010928 2022-07-26,18:00:23.000,207,9583483,-795,0,1658858423,5494.6062606299965,-89.64879146999738,25145.90901912 2022-07-26,18:00:24.000,207,9583424,-795,0,1658858424,5494.6062606299965,-89.64879146999738,25145.916006239997 2022-07-26,18:00:25.000,207,9583521,1005,0,1658858425,5494.6062606299965,-89.64174233999802,25145.874083520008 2022-07-26,18:00:26.000,207,9583498,-795,0,1658858426,5494.612996939999,-89.65584059999674,25145.9369676 2022-07-26,18:00:27.000,207,9583483,-795,0,1658858427,5494.579315389994,-89.6628897299961,25145.82517368001 2022-07-26,18:00:28.000,207,9583499,1005,0,1658858428,5494.572579079999,-89.6276440799993,25145.853122160006 2022-07-26,18:00:29.000,207,9583510,-795,0,1658858429,5494.653414799999,-89.63469320999866,25145.971903200007 2022-07-26,18:00:30.000,207,9583566,-795,0,1658858430,5494.687096349997,-89.66993885999545,25145.999851680004 2022-07-26,18:00:31.000,207,9583496,-715,0,1658858431,5494.619733249994,-89.68403712000145,25145.90901912 2022-07-26,18:00:32.000,207,9583552,-795,0,1658858432,5494.6062606299965,-89.6628897299961,25145.811199440002 2022-07-26,18:00:33.000,207,9583540,-795,0,1658858433,5494.579315389994,-89.69813538000017,25145.804212320007 2022-07-26,18:00:34.000,207,9583538,-795,0,1658858434,5494.559106459994,-89.69108625000081,25145.86010928 2022-07-26,18:00:35.000,207,9583571,885,0,1658858435,5494.633205869999,-89.71928276999824,25145.929980480003 2022-07-26,18:00:36.000,207,9583515,1045,0,1658858436,5494.639942179994,-89.7263318999976,25145.94395472001 2022-07-26,18:00:37.000,207,9583479,-795,0,1658858437,5494.6062606299965,-89.74043015999632,25145.88805776 2022-07-26,18:00:38.000,207,9583489,205,0,1658858438,5494.6062606299965,-89.73338102999696,25145.94395472001 2022-07-26,18:00:39.000,207,9583525,-475,0,1658858439,5494.673623729999,-89.76862668000103,25146.020813040006 2022-07-26,18:00:40.000,207,9583545,725,0,1658858440,5494.633205869999,-89.78272493999975,25146.020813040006 2022-07-26,18:00:41.000,207,9583539,-795,0,1658858441,5494.545633839996,-89.8391179800019,25145.922993360007 2022-07-26,18:00:42.000,207,9583484,-795,0,1658858442,5494.5860516999965,-89.86026536999998,25145.971903200007 2022-07-26,18:00:43.000,207,9583519,485,0,1658858443,5494.525424909996,-89.88141275999806,25145.916006239997 2022-07-26,18:00:44.000,207,9583480,-795,0,1658858444,5494.518688599994,-89.89551101999677,25145.902032000005 2022-07-26,18:00:45.000,207,9583493,-795,0,1658858445,5494.5860516999965,-89.90256014999613,25145.971903200007 2022-07-26,18:00:46.000,207,9583529,565,0,1658858446,5494.565842769996,-89.95190405999892,25145.99286456001 2022-07-26,18:00:47.000,207,9583525,-795,0,1658858447,5494.572579079999,-89.9378058000002,25145.964916079996 2022-07-26,18:00:48.000,207,9583546,-434,0,1658858448,5494.498479669994,-89.973051449997,25145.895044879995 2022-07-26,18:00:49.000,207,9583514,-795,0,1658858449,5494.525424909996,-90.00829710000107,25145.985877439998 2022-07-26,18:00:50.000,207,9583518,-795,0,1658858450,5494.538897529994,-90.00829710000107,25145.978890320002 2022-07-26,18:00:51.000,207,9583474,-795,0,1658858451,5494.451325499998,-90.05764100999659,25145.874083520008 2022-07-26,18:00:52.000,207,9583500,-635,0,1658858452,5494.511952289999,-90.05764100999659,25145.964916079996 2022-07-26,18:00:53.000,207,9583478,-315,0,1658858453,5494.559106459994,-90.07878840000194,25146.048761520004 2022-07-26,18:00:54.000,207,9583496,-395,0,1658858454,5494.511952289999,-90.09288666000066,25146.0068388 2022-07-26,18:00:55.000,207,9583500,-114,0,1658858455,5494.572579079999,-90.1210831799981,25146.083697119997 2022-07-26,18:00:56.000,207,9583531,-795,0,1658858456,5494.6062606299965,-90.12813230999745,25146.07671 2022-07-26,18:00:57.000,207,9583502,-795,0,1658858457,5494.572579079999,-90.14223056999617,25146.041774400008 2022-07-26,18:00:58.000,207,9583473,5,0,1658858458,5494.559106459994,-90.12813230999745,25146.07671 2022-07-26,18:00:59.000,207,9583542,-795,0,1658858459,5494.511952289999,-90.12813230999745,25145.978890320002 2022-07-26,18:01:00.000,207,9583591,1085,0,1658858460,5494.592788009999,-90.1210831799981,25146.048761520004 2022-07-26,18:01:01.000,207,9583504,-795,0,1658858461,5494.525424909996,-90.1210831799981,25145.999851680004 2022-07-26,18:01:02.000,207,9583540,-795,0,1658858462,5494.619733249994,-90.13518143999681,25146.139594080007 2022-07-26,18:01:03.000,207,9583524,-515,0,1658858463,5494.626469559997,-90.11403404999874,25146.146581200002 2022-07-26,18:01:04.000,207,9583515,-795,0,1658858464,5494.660151109994,-90.13518143999681,25146.118632720005 2022-07-26,18:01:05.000,207,9583533,-795,0,1658858465,5494.680360039994,-90.11403404999874,25146.097671360003 2022-07-26,18:01:06.000,207,9583461,685,0,1658858466,5494.653414799999,-90.1210831799981,25146.12561984 2022-07-26,18:01:07.000,207,9583522,765,0,1658858467,5494.660151109994,-90.09288666000066,25146.146581200002 2022-07-26,18:01:08.000,207,9583543,-795,0,1658858468,5494.592788009999,-90.09993579000002,25146.05574864 2022-07-26,18:01:09.000,207,9583488,965,0,1658858469,5494.633205869999,-90.07878840000194,25146.07671 2022-07-26,18:01:10.000,207,9583475,-795,0,1658858470,5494.693832659999,-90.07878840000194,25146.188503920006 2022-07-26,18:01:11.000,207,9583531,565,0,1658858471,5494.673623729999,-90.0858375300013,25146.139594080007 2022-07-26,18:01:12.000,207,9583528,-795,0,1658858472,5494.707305279997,-90.0717392699953,25146.19549104 2022-07-26,18:01:13.000,207,9583541,-795,0,1658858473,5494.707305279997,-90.07878840000194,25146.17452968 2022-07-26,18:01:14.000,207,9583518,-795,0,1658858474,5494.680360039994,-90.0717392699953,25146.12561984 2022-07-26,18:01:15.000,207,9583538,445,0,1658858475,5494.592788009999,-90.03649361999851,25146.048761520004 2022-07-26,18:01:16.000,207,9583561,805,0,1658858476,5494.5860516999965,-90.06469013999595,25146.041774400008 2022-07-26,18:01:17.000,207,9583537,-515,0,1658858477,5494.693832659999,-90.06469013999595,25146.22343952 2022-07-26,18:01:18.000,207,9583527,805,0,1658858478,5494.666887419997,-90.07878840000194,25146.17452968 2022-07-26,18:01:19.000,207,9583521,-795,0,1658858479,5494.660151109994,-90.12813230999745,25146.11164560001 2022-07-26,18:01:20.000,207,9583492,1045,0,1658858480,5494.761195759995,-90.14223056999617,25146.230426639995 2022-07-26,18:01:21.000,207,9583517,-795,0,1658858481,5494.794877309992,-90.19157447999896,25146.230426639995 2022-07-26,18:01:22.000,207,9583508,-795,0,1658858482,5494.774668379992,-90.2197709999964,25146.090684240007 2022-07-26,18:01:22.000,207,9583483,-315,0,1658858483,5494.875713029993,-90.17042709000089,25146.139594080007 2022-07-26,18:01:24.000,207,9583533,-35,0,1658858484,5494.862240409995,-90.0858375300013,25146.181516799996 2022-07-26,18:01:25.000,207,9583542,-795,0,1658858485,5494.761195759995,-90.04354274999787,25146.132606959996 2022-07-26,18:01:26.000,207,9583510,-795,0,1658858486,5494.747723139997,-90.03649361999851,25146.237413760005 2022-07-26,18:01:27.000,207,9583515,-795,0,1658858487,5494.707305279997,-90.04354274999787,25146.19549104 2022-07-26,18:01:28.000,207,9583487,-795,0,1658858488,5494.673623729999,-90.0717392699953,25146.230426639995 2022-07-26,18:01:29.000,207,9583585,1085,0,1658858489,5494.653414799999,-90.09993579000002,25146.17452968 2022-07-26,18:01:30.000,207,9583487,-795,0,1658858490,5494.707305279997,-90.10698491999938,25146.24440088 2022-07-26,18:01:31.000,207,9583473,-795,0,1658858491,5494.639942179994,-90.15632883000217,25146.188503920006 2022-07-26,18:01:32.000,207,9583546,-795,0,1658858492,5494.619733249994,-90.14927969999553,25146.181516799996 2022-07-26,18:01:33.000,207,9583481,-755,0,1658858493,5494.687096349997,-90.14927969999553,25146.314272080002 2022-07-26,18:01:34.000,207,9583528,205,0,1658858494,5494.599524319994,-90.09993579000002,25146.300297839996 2022-07-26,18:01:35.000,207,9583521,885,0,1658858495,5494.646678489997,-90.14927969999553,25146.314272080002 2022-07-26,18:01:36.000,207,9583500,-795,0,1658858496,5494.727514209997,-90.16337796000153,25146.370169039998 2022-07-26,18:01:37.000,207,9583495,-795,0,1658858497,5494.707305279997,-90.19157447999896,25146.34222056 2022-07-26,18:01:38.000,207,9583541,685,0,1658858498,5494.626469559997,-90.2197709999964,25146.24440088 2022-07-26,18:01:39.000,207,9583520,-795,0,1658858499,5494.693832659999,-90.20567273999768,25146.36318192 2022-07-26,18:01:40.000,207,9583505,404,0,1658858500,5494.666887419997,-90.2197709999964,25146.314272080002 2022-07-26,18:01:41.000,207,9583540,965,0,1658858501,5494.666887419997,-90.21272186999704,25146.34222056 2022-07-26,18:01:42.000,207,9583491,-795,0,1658858502,5494.666887419997,-90.22682012999576,25146.36318192 2022-07-26,18:01:43.000,207,9583527,1405,0,1658858503,5494.687096349997,-90.23386925999512,25146.300297839996 2022-07-26,18:01:44.000,207,9583477,-515,0,1658858504,5494.660151109994,-90.25501665000047,25146.321259199998 2022-07-26,18:01:45.000,207,9583544,-74,0,1658858505,5494.680360039994,-90.24796752000111,25146.36318192 2022-07-26,18:01:46.000,207,9583487,1365,0,1658858506,5494.660151109994,-90.26911490999919,25146.349207679996 2022-07-26,18:01:47.000,207,9583535,765,0,1658858507,5494.592788009999,-90.26206577999983,25146.22343952 2022-07-26,18:01:48.000,207,9583530,-235,0,1658858508,5494.633205869999,-90.26206577999983,25146.321259199998 2022-07-26,18:01:49.000,207,9583521,885,0,1658858509,5494.666887419997,-90.25501665000047,25146.384143280004 2022-07-26,18:01:50.000,207,9583539,1125,0,1658858510,5494.666887419997,-90.30436055999598,25146.32824632001 2022-07-26,18:01:51.000,207,9583545,845,0,1658858511,5494.687096349997,-90.28321316999791,25146.370169039998 2022-07-26,18:01:52.000,207,9583478,-795,0,1658858512,5494.693832659999,-90.27616403999855,25146.377156160008 2022-07-26,18:01:53.000,207,9583507,1645,0,1658858513,5494.673623729999,-90.26911490999919,25146.36318192 2022-07-26,18:01:54.000,207,9583526,-795,0,1658858514,5494.673623729999,-90.25501665000047,25146.307284960007 2022-07-26,18:01:55.000,207,9583605,-795,0,1658858515,5494.666887419997,-90.27616403999855,25146.349207679996 2022-07-26,18:01:56.000,207,9583490,-795,0,1658858516,5494.673623729999,-90.27616403999855,25146.321259199998 2022-07-26,18:01:57.000,207,9583492,-795,0,1658858517,5494.693832659999,-90.27616403999855,25146.335233440004 2022-07-26,18:01:58.000,207,9583540,-795,0,1658858518,5494.639942179994,-90.28321316999791,25146.27234936 2022-07-26,18:01:59.000,207,9583528,-795,0,1658858519,5494.693832659999,-90.26911490999919,25146.349207679996 2022-07-26,18:02:00.000,207,9583523,-395,0,1658858520,5494.680360039994,-90.30436055999598,25146.398117519995 2022-07-26,18:02:01.000,207,9583503,965,0,1658858521,5494.687096349997,-90.31845882000198,25146.398117519995 2022-07-26,18:02:02.000,207,9583500,-795,0,1658858522,5494.646678489997,-90.31140968999534,25146.36318192 2022-07-26,18:02:03.000,207,9583553,445,0,1658858523,5494.653414799999,-90.29026229999727,25146.335233440004 2022-07-26,18:02:04.000,207,9583613,965,0,1658858524,5494.619733249994,-90.31140968999534,25146.265362240003 2022-07-26,18:02:05.000,207,9583538,445,0,1658858525,5494.646678489997,-90.3325570800007,25146.474975840007 2022-07-26,18:02:06.000,207,9583466,725,0,1658858526,5494.687096349997,-90.3325570800007,25146.474975840007 2022-07-26,18:02:07.000,207,9583507,-74,0,1658858527,5494.633205869999,-90.33960621000006,25146.384143280004 2022-07-26,18:02:08.000,207,9583582,-155,0,1658858528,5494.673623729999,-90.35370446999877,25146.523885680006 2022-07-26,18:02:09.000,207,9583537,-795,0,1658858529,5494.639942179994,-90.34665533999942,25146.50991144 2022-07-26,18:02:10.000,207,9583561,-795,0,1658858530,5494.680360039994,-90.33960621000006,25146.454014480005 2022-07-26,18:02:11.000,207,9583555,165,0,1658858531,5494.660151109994,-90.36075359999813,25146.454014480005 2022-07-26,18:02:12.000,207,9583539,404,0,1658858532,5494.6062606299965,-90.37485185999685,25146.370169039998 2022-07-26,18:02:13.000,207,9583494,-795,0,1658858533,5494.626469559997,-90.36075359999813,25146.3911304 2022-07-26,18:02:14.000,207,9583515,445,0,1658858534,5494.693832659999,-90.38895011999557,25146.49593720001 2022-07-26,18:02:15.000,207,9583519,-795,0,1658858535,5494.687096349997,-90.35370446999877,25146.419078879997 2022-07-26,18:02:16.000,207,9583546,885,0,1658858536,5494.707305279997,-90.38190098999621,25146.41209176 2022-07-26,18:02:17.000,207,9583545,365,0,1658858537,5494.646678489997,-90.431244899999,25146.29331072 2022-07-26,18:02:18.000,207,9583567,-795,0,1658858538,5494.747723139997,-90.4664905499958,25146.314272080002 2022-07-26,18:02:19.000,207,9583456,-434,0,1658858539,5494.687096349997,-90.5299327199973,25146.349207679996 2022-07-26,18:02:20.000,207,9583512,-795,0,1658858540,5494.633205869999,-90.5792766300001,25146.321259199998 2022-07-26,18:02:21.000,207,9583501,-795,0,1658858541,5494.525424909996,-90.55108010999538,25146.286323600005 2022-07-26,18:02:22.000,207,9583475,1125,0,1658858542,5494.545633839996,-90.51583445999859,25146.36318192 2022-07-26,18:02:23.000,207,9583550,-795,0,1658858543,5494.6062606299965,-90.50173619999987,25146.426066000007 2022-07-26,18:02:24.000,207,9583520,-795,0,1658858544,5494.5860516999965,-90.48763794000115,25146.481962960002 2022-07-26,18:02:25.000,207,9583518,845,0,1658858545,5494.572579079999,-90.50173619999987,25146.44004024 2022-07-26,18:02:26.000,207,9583532,-795,0,1658858546,5494.485007049996,-90.50878532999923,25146.335233440004 2022-07-26,18:02:27.000,207,9583449,-795,0,1658858547,5494.552370149999,-90.48058881000179,25146.405104640005 2022-07-26,18:02:28.000,207,9583546,725,0,1658858548,5494.545633839996,-90.50173619999987,25146.405104640005 2022-07-26,18:02:29.000,207,9583521,-795,0,1658858549,5494.545633839996,-90.52288358999795,25146.419078879997 2022-07-26,18:02:30.000,207,9583531,-555,0,1658858550,5494.511952289999,-90.51583445999859,25146.44702736001 2022-07-26,18:02:31.000,207,9583492,-795,0,1658858551,5494.518688599994,-90.53698184999666,25146.36318192 2022-07-26,18:02:32.000,207,9583528,-795,0,1658858552,5494.565842769996,-90.56517837000138,25146.467988719996 2022-07-26,18:02:33.000,207,9583550,565,0,1658858553,5494.532161219999,-90.5792766300001,25146.398117519995 2022-07-26,18:02:34.000,207,9583610,-795,0,1658858554,5494.4580618099935,-90.58632575999945,25146.335233440004 2022-07-26,18:02:35.000,207,9583568,-795,0,1658858555,5494.464798119996,-90.55108010999538,25146.377156160008 2022-07-26,18:02:36.000,207,9583531,924,0,1658858556,5494.410907639998,-90.5792766300001,25146.314272080002 2022-07-26,18:02:37.000,207,9583532,-795,0,1658858557,5494.478270739994,-90.59337488999881,25146.370169039998 2022-07-26,18:02:38.000,207,9583497,-755,0,1658858558,5494.518688599994,-90.60747314999753,25146.44702736001 2022-07-26,18:02:39.000,207,9583547,-795,0,1658858559,5494.532161219999,-90.62157140999625,25146.4610016 2022-07-26,18:02:40.000,207,9583569,725,0,1658858560,5494.518688599994,-90.59337488999881,25146.467988719996 2022-07-26,18:02:41.000,207,9583545,-434,0,1658858561,5494.451325499998,-90.6427188000016,25146.41209176 2022-07-26,18:02:42.000,207,9583580,-795,0,1658858562,5494.4580618099935,-90.62157140999625,25146.44004024 2022-07-26,18:02:43.000,207,9583444,-795,0,1658858563,5494.505215979996,-90.6427188000016,25146.44702736001 2022-07-26,18:02:44.000,207,9583457,-795,0,1658858564,5494.4917433599985,-90.64976793000096,25146.36318192 2022-07-26,18:02:45.000,207,9583521,-114,0,1658858565,5494.404171329996,-90.62862053999561,25146.321259199998 2022-07-26,18:02:46.000,207,9583500,-795,0,1658858566,5494.525424909996,-90.62862053999561,25146.467988719996 2022-07-26,18:02:47.000,207,9583530,-755,0,1658858567,5494.511952289999,-90.62157140999625,25146.467988719996 2022-07-26,18:02:48.000,207,9583563,-795,0,1658858568,5494.511952289999,-90.63566967000224,25146.481962960002 2022-07-26,18:02:49.000,207,9583556,845,0,1658858569,5494.4917433599985,-90.62157140999625,25146.419078879997 2022-07-26,18:02:50.000,207,9583529,-795,0,1658858570,5494.525424909996,-90.62862053999561,25146.419078879997 2022-07-26,18:02:51.000,207,9583488,845,0,1658858571,5494.518688599994,-90.60747314999753,25146.44004024 2022-07-26,18:02:52.000,207,9583496,-795,0,1658858572,5494.471534429998,-90.62157140999625,25146.377156160008 2022-07-26,18:02:53.000,207,9583476,725,0,1658858573,5494.579315389994,-90.60747314999753,25146.481962960002 2022-07-26,18:02:54.000,207,9583536,-195,0,1658858574,5494.525424909996,-90.58632575999945,25146.41209176 2022-07-26,18:02:55.000,207,9583467,-795,0,1658858575,5494.592788009999,-90.57222750000074,25146.551834160004 2022-07-26,18:02:56.000,207,9583486,-795,0,1658858576,5494.599524319994,-90.56517837000138,25146.50991144 2022-07-26,18:02:57.000,207,9583524,-795,0,1658858577,5494.639942179994,-90.5792766300001,25146.49593720001 2022-07-26,18:02:58.000,207,9583536,165,0,1658858578,5494.612996939999,-90.5792766300001,25146.49593720001 2022-07-26,18:02:59.000,207,9583489,-795,0,1658858579,5494.599524319994,-90.56517837000138,25146.4610016 2022-07-26,18:03:00.000,207,9583572,1045,0,1658858580,5494.619733249994,-90.57222750000074,25146.502924320004 2022-07-26,18:03:01.000,207,9583523,-795,0,1658858581,5494.572579079999,-90.5792766300001,25146.49593720001 2022-07-26,18:03:02.000,207,9583540,-795,0,1658858582,5494.633205869999,-90.55812924000202,25146.565808399995 2022-07-26,18:03:03.000,207,9583528,924,0,1658858583,5494.619733249994,-90.5792766300001,25146.565808399995 2022-07-26,18:03:04.000,207,9583473,-795,0,1658858584,5494.6062606299965,-90.58632575999945,25146.572795520005 2022-07-26,18:03:05.000,207,9583522,-795,0,1658858585,5494.592788009999,-90.58632575999945,25146.537859919998 2022-07-26,18:03:06.000,207,9583536,-795,0,1658858586,5494.5860516999965,-90.62157140999625,25146.50991144 2022-07-26,18:03:07.000,207,9583532,605,0,1658858587,5494.6062606299965,-90.63566967000224,25146.551834160004 2022-07-26,18:03:08.000,207,9583526,1365,0,1658858588,5494.5860516999965,-90.62157140999625,25146.502924320004 2022-07-26,18:03:09.000,207,9583560,-795,0,1658858589,5494.559106459994,-90.63566967000224,25146.50991144 2022-07-26,18:03:10.000,207,9583421,-795,0,1658858590,5494.626469559997,-90.6427188000016,25146.60773112 2022-07-26,18:03:11.000,207,9583533,-795,0,1658858591,5494.612996939999,-90.68501357999776,25146.586769759997 2022-07-26,18:03:12.000,207,9583540,-795,0,1658858592,5494.525424909996,-90.6779644499984,25146.544847040008 2022-07-26,18:03:13.000,207,9583529,965,0,1658858593,5494.545633839996,-90.72025923000183,25146.621705360005 2022-07-26,18:03:14.000,207,9583550,-795,0,1658858594,5494.511952289999,-90.72730836000119,25146.50991144 2022-07-26,18:03:15.000,207,9583492,-795,0,1658858595,5494.538897529994,-90.72025923000183,25146.467988719996 2022-07-26,18:03:16.000,207,9583527,-795,0,1658858596,5494.511952289999,-90.72730836000119,25146.593756880007 2022-07-26,18:03:17.000,207,9583537,-795,0,1658858597,5494.4917433599985,-90.75550487999863,25146.49593720001 2022-07-26,18:03:18.000,207,9583453,1165,0,1658858598,5494.545633839996,-90.73435749000055,25146.600744000003 2022-07-26,18:03:19.000,207,9583595,965,0,1658858599,5494.538897529994,-90.76255400999798,25146.593756880007 2022-07-26,18:03:20.000,207,9583523,-795,0,1658858600,5494.532161219999,-90.76255400999798,25146.537859919998 2022-07-26,18:03:21.000,207,9583551,-795,0,1658858601,5494.518688599994,-90.78370139999606,25146.60773112 2022-07-26,18:03:22.000,207,9583479,-155,0,1658858602,5494.485007049996,-90.7766522699967,25146.551834160004 2022-07-26,18:03:23.000,207,9583499,765,0,1658858603,5494.471534429998,-90.79075052999542,25146.544847040008 2022-07-26,18:03:24.000,207,9583536,-795,0,1658858604,5494.417643949993,-90.79075052999542,25146.433053120003 2022-07-26,18:03:25.000,207,9583499,-795,0,1658858605,5494.4580618099935,-90.80484879000142,25146.467988719996 2022-07-26,18:03:26.000,207,9583458,1005,0,1658858606,5494.545633839996,-90.79075052999542,25146.565808399995 2022-07-26,18:03:27.000,207,9583530,924,0,1658858607,5494.505215979996,-90.81894705000013,25146.523885680006 2022-07-26,18:03:28.000,207,9583470,-555,0,1658858608,5494.559106459994,-90.79075052999542,25146.55882128 2022-07-26,18:03:29.000,207,9583540,-795,0,1658858609,5494.505215979996,-90.7766522699967,25146.5308728 2022-07-26,18:03:30.000,207,9583551,-795,0,1658858610,5494.444589189996,-90.80484879000142,25146.405104640005 2022-07-26,18:03:31.000,207,9583523,-795,0,1658858611,5494.444589189996,-90.79075052999542,25146.335233440004 2022-07-26,18:03:32.000,207,9583542,-74,0,1658858612,5494.525424909996,-90.7766522699967,25146.481962960002 2022-07-26,18:03:33.000,207,9583466,-195,0,1658858613,5494.565842769996,-90.75550487999863,25146.523885680006 2022-07-26,18:03:34.000,207,9583524,765,0,1658858614,5494.532161219999,-90.73435749000055,25146.44004024 2022-07-26,18:03:35.000,207,9583496,-795,0,1658858615,5494.612996939999,-90.7132100999952,25146.57978264 2022-07-26,18:03:36.000,207,9583557,645,0,1658858616,5494.559106459994,-90.72730836000119,25146.5308728 2022-07-26,18:03:37.000,207,9583571,-795,0,1658858617,5494.4580618099935,-90.70616096999584,25146.384143280004 2022-07-26,18:03:38.000,207,9583479,765,0,1658858618,5494.545633839996,-90.72730836000119,25146.488950079998 2022-07-26,18:03:39.000,207,9583521,-795,0,1658858619,5494.559106459994,-90.7132100999952,25146.50991144 2022-07-26,18:03:40.000,207,9583463,-795,0,1658858620,5494.505215979996,-90.72730836000119,25146.44004024 2022-07-26,18:03:41.000,207,9583576,5,0,1658858621,5494.559106459994,-90.72730836000119,25146.565808399995 2022-07-26,18:03:42.000,207,9583470,-795,0,1658858622,5494.599524319994,-90.72730836000119,25146.5308728 2022-07-26,18:03:43.000,207,9583530,525,0,1658858623,5494.532161219999,-90.7414066199999,25146.377156160008 2022-07-26,18:03:44.000,207,9583484,-795,0,1658858624,5494.579315389994,-90.7414066199999,25146.523885680006 2022-07-26,18:03:45.000,207,9583545,-795,0,1658858625,5494.565842769996,-90.74845574999927,25146.488950079998 2022-07-26,18:03:46.000,207,9583554,1685,0,1658858626,5494.518688599994,-90.7766522699967,25146.426066000007 2022-07-26,18:03:47.000,207,9583542,-795,0,1658858627,5494.545633839996,-90.7766522699967,25146.49593720001 2022-07-26,18:03:48.000,207,9583544,-274,0,1658858628,5494.511952289999,-90.75550487999863,25146.516898559996 2022-07-26,18:03:49.000,207,9583529,-795,0,1658858629,5494.552370149999,-90.7766522699967,25146.50991144 2022-07-26,18:03:50.000,207,9583563,-795,0,1658858630,5494.511952289999,-90.81894705000013,25146.488950079998 2022-07-26,18:03:51.000,207,9583547,-795,0,1658858631,5494.518688599994,-90.81894705000013,25146.3911304 2022-07-26,18:03:52.000,207,9583519,-595,0,1658858632,5494.565842769996,-90.79779966000206,25146.516898559996 2022-07-26,18:03:53.000,207,9583502,-795,0,1658858633,5494.552370149999,-90.81189792000077,25146.516898559996 2022-07-26,18:03:54.000,207,9583528,-795,0,1658858634,5494.478270739994,-90.84009443999821,25146.405104640005 2022-07-26,18:03:55.000,207,9583578,-795,0,1658858635,5494.498479669994,-90.84009443999821,25146.44702736001 2022-07-26,18:03:56.000,207,9583505,-795,0,1658858636,5494.532161219999,-90.83304530999885,25146.454014480005 2022-07-26,18:03:57.000,207,9583491,-795,0,1658858637,5494.498479669994,-90.84009443999821,25146.4610016 2022-07-26,18:03:58.000,207,9583585,1045,0,1658858638,5494.545633839996,-90.83304530999885,25146.488950079998 2022-07-26,18:03:59.000,207,9583530,-795,0,1658858639,5494.552370149999,-90.85419269999693,25146.551834160004 2022-07-26,18:04:00.000,207,9583527,-155,0,1658858640,5494.565842769996,-90.84009443999821,25146.49593720001 2022-07-26,18:04:01.000,207,9583526,-114,0,1658858641,5494.559106459994,-90.83304530999885,25146.481962960002 2022-07-26,18:04:02.000,207,9583511,1365,0,1658858642,5494.538897529994,-90.81189792000077,25146.44004024 2022-07-26,18:04:03.000,207,9583516,-795,0,1658858643,5494.538897529994,-90.81894705000013,25146.481962960002 2022-07-26,18:04:04.000,207,9583601,-795,0,1658858644,5494.518688599994,-90.81189792000077,25146.433053120003 2022-07-26,18:04:05.000,207,9583589,1125,0,1658858645,5494.572579079999,-90.83304530999885,25146.4610016 2022-07-26,18:04:06.000,207,9583497,-795,0,1658858646,5494.579315389994,-90.80484879000142,25146.516898559996 2022-07-26,18:04:07.000,207,9583518,2085,0,1658858647,5494.5860516999965,-90.79075052999542,25146.544847040008 2022-07-26,18:04:08.000,207,9583461,-795,0,1658858648,5494.626469559997,-90.78370139999606,25146.551834160004 2022-07-26,18:04:09.000,207,9583536,-795,0,1658858649,5494.639942179994,-90.76255400999798,25146.50991144 2022-07-26,18:04:10.000,207,9583521,-235,0,1658858650,5494.579315389994,-90.76960313999734,25146.433053120003 2022-07-26,18:04:11.000,207,9583501,-795,0,1658858651,5494.592788009999,-90.72730836000119,25146.481962960002 2022-07-26,18:04:12.000,207,9583522,-795,0,1658858652,5494.619733249994,-90.76255400999798,25146.467988719996 2022-07-26,18:04:13.000,207,9583539,-675,0,1658858653,5494.639942179994,-90.75550487999863,25146.572795520005 2022-07-26,18:04:14.000,207,9583518,-795,0,1658858654,5494.673623729999,-90.72025923000183,25146.55882128 2022-07-26,18:04:15.000,207,9583456,-795,0,1658858655,5494.626469559997,-90.72025923000183,25146.454014480005 2022-07-26,18:04:16.000,207,9583532,-795,0,1658858656,5494.653414799999,-90.72730836000119,25146.586769759997 2022-07-26,18:04:17.000,207,9583498,-795,0,1658858657,5494.626469559997,-90.70616096999584,25146.593756880007 2022-07-26,18:04:18.000,207,9583471,-354,0,1658858658,5494.633205869999,-90.72730836000119,25146.523885680006 2022-07-26,18:04:19.000,207,9583549,-795,0,1658858659,5494.633205869999,-90.7132100999952,25146.4610016 2022-07-26,18:04:20.000,207,9583542,-795,0,1658858660,5494.639942179994,-90.72025923000183,25146.467988719996 2022-07-26,18:04:21.000,207,9583527,-795,0,1658858661,5494.579315389994,-90.72025923000183,25146.467988719996 2022-07-26,18:04:22.000,207,9583520,725,0,1658858662,5494.653414799999,-90.7132100999952,25146.523885680006 2022-07-26,18:04:23.000,207,9583471,-795,0,1658858663,5494.639942179994,-90.7132100999952,25146.55882128 2022-07-26,18:04:24.000,207,9583441,-795,0,1658858664,5494.646678489997,-90.72025923000183,25146.537859919998 2022-07-26,18:04:25.000,207,9583550,205,0,1658858665,5494.6062606299965,-90.73435749000055,25146.516898559996 2022-07-26,18:04:26.000,207,9583506,1285,0,1658858666,5494.592788009999,-90.73435749000055,25146.523885680006 2022-07-26,18:04:27.000,207,9583506,-235,0,1658858667,5494.518688599994,-90.74845574999927,25146.419078879997 2022-07-26,18:04:28.000,207,9583522,-795,0,1658858668,5494.552370149999,-90.76255400999798,25146.4610016 2022-07-26,18:04:29.000,207,9583493,-315,0,1658858669,5494.612996939999,-90.76255400999798,25146.565808399995 2022-07-26,18:04:30.000,207,9583471,-795,0,1658858670,5494.619733249994,-90.75550487999863,25146.523885680006 2022-07-26,18:04:31.000,207,9583593,-795,0,1658858671,5494.592788009999,-90.76255400999798,25146.49593720001 2022-07-26,18:04:32.000,207,9583505,404,0,1658858672,5494.612996939999,-90.75550487999863,25146.502924320004 2022-07-26,18:04:33.000,207,9583560,885,0,1658858673,5494.6062606299965,-90.7766522699967,25146.55882128 2022-07-26,18:04:34.000,207,9583501,-795,0,1658858674,5494.592788009999,-90.78370139999606,25146.467988719996 2022-07-26,18:04:35.000,207,9583531,-795,0,1658858675,5494.552370149999,-90.79075052999542,25146.488950079998 2022-07-26,18:04:36.000,207,9583525,-675,0,1658858676,5494.559106459994,-90.79075052999542,25146.44702736001 2022-07-26,18:04:37.000,207,9583549,-795,0,1658858677,5494.565842769996,-90.80484879000142,25146.4610016 2022-07-26,18:04:38.000,207,9583569,-795,0,1658858678,5494.471534429998,-90.81189792000077,25146.398117519995 2022-07-26,18:04:39.000,207,9583486,725,0,1658858679,5494.552370149999,-90.79075052999542,25146.488950079998 2022-07-26,18:04:40.000,207,9583490,924,0,1658858680,5494.5860516999965,-90.7766522699967,25146.586769759997 2022-07-26,18:04:41.000,207,9583463,-74,0,1658858681,5494.6062606299965,-90.79075052999542,25146.537859919998 2022-07-26,18:04:42.000,207,9583552,-795,0,1658858682,5494.5860516999965,-90.7766522699967,25146.50991144 2022-07-26,18:04:43.000,207,9583439,765,0,1658858683,5494.532161219999,-90.79779966000206,25146.49593720001 2022-07-26,18:04:44.000,207,9583547,-795,0,1658858684,5494.5860516999965,-90.79779966000206,25146.586769759997 2022-07-26,18:04:45.000,207,9583492,-795,0,1658858685,5494.633205869999,-90.79075052999542,25146.55882128 2022-07-26,18:04:46.000,207,9583594,-555,0,1658858686,5494.565842769996,-90.78370139999606,25146.474975840007 2022-07-26,18:04:47.000,207,9583492,85,0,1658858687,5494.653414799999,-90.79779966000206,25146.565808399995 2022-07-26,18:04:48.000,207,9583498,-795,0,1658858688,5494.680360039994,-90.75550487999863,25146.593756880007 2022-07-26,18:04:49.000,207,9583573,365,0,1658858689,5494.660151109994,-90.76255400999798,25146.572795520005 2022-07-26,18:04:50.000,207,9583538,-795,0,1658858690,5494.7005689699945,-90.79075052999542,25146.516898559996 2022-07-26,18:04:51.000,207,9583512,-795,0,1658858691,5494.693832659999,-90.74845574999927,25146.57978264 2022-07-26,18:04:52.000,207,9583500,885,0,1658858692,5494.666887419997,-90.76255400999798,25146.523885680006 2022-07-26,18:04:53.000,207,9583494,1405,0,1658858693,5494.720777899995,-90.76255400999798,25146.60773112 2022-07-26,18:04:54.000,207,9583585,-795,0,1658858694,5494.687096349997,-90.75550487999863,25146.600744000003 2022-07-26,18:04:55.000,207,9583578,-795,0,1658858695,5494.788140999997,-90.73435749000055,25146.65664096 2022-07-26,18:04:56.000,207,9583601,765,0,1658858696,5494.734250519992,-90.74845574999927,25146.5308728 2022-07-26,18:04:57.000,207,9583547,-795,0,1658858697,5494.781404689995,-90.7414066199999,25146.649653840002 2022-07-26,18:04:58.000,207,9583522,-795,0,1658858698,5494.754459449992,-90.73435749000055,25146.50991144 2022-07-26,18:04:59.000,207,9583489,-795,0,1658858699,5494.740986829995,-90.7414066199999,25146.523885680006 2022-07-26,18:05:00.000,207,9583575,-555,0,1658858700,5494.774668379992,-90.75550487999863,25146.565808399995 2022-07-26,18:05:01.000,207,9583502,-795,0,1658858701,5494.801613619995,-90.73435749000055,25146.537859919998 2022-07-26,18:05:02.000,207,9583520,-795,0,1658858702,5494.882449339995,-90.73435749000055,25146.642666720007 2022-07-26,18:05:03.000,207,9583489,-795,0,1658858703,5494.842031479995,-90.7414066199999,25146.72651216 2022-07-26,18:05:04.000,207,9583485,605,0,1658858704,5494.868976719998,-90.7132100999952,25146.705550799998 2022-07-26,18:05:05.000,207,9583499,-795,0,1658858705,5494.828558859997,-90.73435749000055,25146.544847040008 2022-07-26,18:05:06.000,207,9583485,-795,0,1658858706,5494.875713029993,-90.76255400999798,25146.642666720007 2022-07-26,18:05:07.000,207,9583495,-795,0,1658858707,5494.895921959993,-90.76255400999798,25146.649653840002 2022-07-26,18:05:08.000,207,9583460,-795,0,1658858708,5494.855504099993,-90.76960313999734,25146.565808399995 2022-07-26,18:05:09.000,207,9583533,-35,0,1658858709,5494.936339819993,-90.72730836000119,25146.72651216 2022-07-26,18:05:10.000,207,9583520,-114,0,1658858710,5494.956548749993,-90.74845574999927,25146.705550799998 2022-07-26,18:05:11.000,207,9583580,-795,0,1658858711,5494.922867199995,-90.75550487999863,25146.66362808001 2022-07-26,18:05:12.000,207,9583510,-795,0,1658858712,5494.9632850599955,-90.73435749000055,25146.72651216 2022-07-26,18:05:13.000,207,9583537,1005,0,1658858713,5494.929603509998,-90.74845574999927,25146.712537920008 2022-07-26,18:05:14.000,207,9583534,685,0,1658858714,5494.949812439998,-90.7414066199999,25146.74747352 2022-07-26,18:05:15.000,207,9583452,-795,0,1658858715,5494.956548749993,-90.72730836000119,25146.719525040004 2022-07-26,18:05:16.000,207,9583502,-795,0,1658858716,5494.949812439998,-90.7414066199999,25146.74747352 2022-07-26,18:05:17.000,207,9583551,-795,0,1658858717,5494.976757679993,-90.76960313999734,25146.712537920008 2022-07-26,18:05:18.000,207,9583537,-795,0,1658858718,5494.990230299998,-90.7414066199999,25146.761447760007 2022-07-26,18:05:19.000,207,9583455,-795,0,1658858719,5494.9632850599955,-90.75550487999863,25146.684589439996 2022-07-26,18:05:20.000,207,9583503,-795,0,1658858720,5494.956548749993,-90.7766522699967,25146.691576560006 2022-07-26,18:05:21.000,207,9583558,-795,0,1658858721,5495.003702919996,-90.7766522699967,25146.761447760007 2022-07-26,18:05:22.000,207,9583585,-795,0,1658858722,5494.970021369998,-90.80484879000142,25146.789396240005 2022-07-26,18:05:23.000,207,9583544,-795,0,1658858723,5494.956548749993,-90.79075052999542,25146.733499279995 2022-07-26,18:05:24.000,207,9583443,-795,0,1658858724,5494.936339819993,-90.80484879000142,25146.775422 2022-07-26,18:05:25.000,207,9583539,1085,0,1658858725,5494.922867199995,-90.80484879000142,25146.62869248 2022-07-26,18:05:26.000,207,9583494,-795,0,1658858726,5494.976757679993,-90.81894705000013,25146.803370479996 2022-07-26,18:05:27.000,207,9583492,-675,0,1658858727,5494.983493989996,-90.81894705000013,25146.761447760007 2022-07-26,18:05:28.000,207,9583465,-795,0,1658858728,5494.996966609993,-90.84714356999757,25146.768434880003 2022-07-26,18:05:29.000,207,9583508,-795,0,1658858729,5494.956548749993,-90.81894705000013,25146.810357600007 2022-07-26,18:05:30.000,207,9583518,-795,0,1658858730,5494.949812439998,-90.85419269999693,25146.691576560006 2022-07-26,18:05:31.000,207,9583484,-795,0,1658858731,5494.902658269995,-90.84009443999821,25146.67760232 2022-07-26,18:05:32.000,207,9583497,-795,0,1658858732,5494.936339819993,-90.84009443999821,25146.740486400005 2022-07-26,18:05:33.000,207,9583544,-795,0,1658858733,5494.976757679993,-90.87534009000228,25146.79638336 2022-07-26,18:05:34.000,207,9583563,5605,0,1658858734,5494.9632850599955,-90.85419269999693,25146.789396240005 2022-07-26,18:05:35.000,207,9583520,1005,0,1658858735,5494.929603509998,-90.84009443999821,25146.761447760007 2022-07-26,18:05:36.000,207,9583537,-795,0,1658858736,5494.909394579998,-90.85419269999693,25146.698563680002 2022-07-26,18:05:37.000,207,9583553,1045,0,1658858737,5494.949812439998,-90.84714356999757,25146.761447760007 2022-07-26,18:05:38.000,207,9583508,-795,0,1658858738,5494.909394579998,-90.87534009000228,25146.712537920008 2022-07-26,18:05:39.000,207,9583489,-795,0,1658858739,5494.855504099993,-90.85419269999693,25146.670615200004 2022-07-26,18:05:40.000,207,9583513,404,0,1658858740,5494.909394579998,-90.88238922000164,25146.740486400005 2022-07-26,18:05:41.000,207,9583463,-795,0,1658858741,5494.929603509998,-90.86124182999629,25146.803370479996 2022-07-26,18:05:42.000,207,9583531,-795,0,1658858742,5494.929603509998,-90.87534009000228,25146.810357600007 2022-07-26,18:05:43.000,207,9583496,-795,0,1658858743,5494.922867199995,-90.84714356999757,25146.803370479996 2022-07-26,18:05:44.000,207,9583519,-795,0,1658858744,5494.916130889993,-90.86829095999565,25146.754460639997 2022-07-26,18:05:45.000,207,9583624,924,0,1658858745,5494.902658269995,-90.86124182999629,25146.761447760007 2022-07-26,18:05:46.000,207,9583538,1005,0,1658858746,5494.909394579998,-90.84714356999757,25146.789396240005 2022-07-26,18:05:47.000,207,9583478,-795,0,1658858747,5494.895921959993,-90.86124182999629,25146.79638336 2022-07-26,18:05:48.000,207,9583486,605,0,1658858748,5494.842031479995,-90.86124182999629,25146.67760232 2022-07-26,18:05:49.000,207,9583553,-795,0,1658858749,5494.990230299998,-90.85419269999693,25146.803370479996 2022-07-26,18:05:50.000,207,9583529,965,0,1658858750,5494.976757679993,-90.85419269999693,25146.78240912001 2022-07-26,18:05:51.000,207,9583525,565,0,1658858751,5494.868976719998,-90.83304530999885,25146.698563680002 2022-07-26,18:05:52.000,207,9583553,-795,0,1658858752,5494.949812439998,-90.79779966000206,25146.803370479996 2022-07-26,18:05:53.000,207,9583532,765,0,1658858753,5494.922867199995,-90.81894705000013,25146.72651216 2022-07-26,18:05:54.000,207,9583540,-795,0,1658858754,5494.909394579998,-90.84714356999757,25146.768434880003 2022-07-26,18:05:55.000,207,9583505,1005,0,1658858755,5494.862240409995,-90.85419269999693,25146.670615200004 2022-07-26,18:05:56.000,207,9583564,645,0,1658858756,5494.922867199995,-90.83304530999885,25146.761447760007 2022-07-26,18:05:57.000,207,9583555,5,0,1658858757,5494.889185649998,-90.84009443999821,25146.67760232 2022-07-26,18:05:58.000,207,9583497,885,0,1658858758,5494.929603509998,-90.86124182999629,25146.705550799998 2022-07-26,18:05:59.000,207,9583505,-795,0,1658858759,5494.970021369998,-90.83304530999885,25146.803370479996 2022-07-26,18:06:00.000,207,9583491,1005,0,1658858760,5494.970021369998,-90.84714356999757,25146.79638336 2022-07-26,18:06:01.000,207,9583561,-795,0,1658858761,5494.956548749993,-90.83304530999885,25146.72651216 2022-07-26,18:06:02.000,207,9583513,-795,0,1658858762,5494.862240409995,-90.84714356999757,25146.60773112 2022-07-26,18:06:03.000,207,9583494,845,0,1658858763,5494.9430761299955,-90.84009443999821,25146.698563680002 2022-07-26,18:06:04.000,207,9583514,-795,0,1658858764,5494.875713029993,-90.85419269999693,25146.67760232 2022-07-26,18:06:05.000,207,9583488,-155,0,1658858765,5494.9430761299955,-90.87534009000228,25146.78240912001 2022-07-26,18:06:06.000,207,9583514,-795,0,1658858766,5494.922867199995,-90.85419269999693,25146.670615200004 2022-07-26,18:06:07.000,207,9583488,-795,0,1658858767,5494.9430761299955,-90.86124182999629,25146.761447760007 2022-07-26,18:06:08.000,207,9583510,-795,0,1658858768,5494.9430761299955,-90.85419269999693,25146.78240912001 2022-07-26,18:06:09.000,207,9583537,-795,0,1658858769,5494.9632850599955,-90.86124182999629,25146.733499279995 2022-07-26,18:06:10.000,207,9583537,-795,0,1658858770,5494.8487677899975,-90.87534009000228,25146.57978264 2022-07-26,18:06:11.000,207,9583613,-795,0,1658858771,5494.868976719998,-90.86124182999629,25146.60773112 2022-07-26,18:06:12.000,207,9583508,-795,0,1658858772,5494.895921959993,-90.85419269999693,25146.72651216 2022-07-26,18:06:13.000,207,9583568,1125,0,1658858773,5494.922867199995,-90.85419269999693,25146.740486400005 2022-07-26,18:06:14.000,207,9583513,-795,0,1658858774,5494.902658269995,-90.85419269999693,25146.621705360005 2022-07-26,18:06:15.000,207,9583477,765,0,1658858775,5494.936339819993,-90.83304530999885,25146.761447760007 2022-07-26,18:06:16.000,207,9583545,-795,0,1658858776,5494.855504099993,-90.86124182999629,25146.698563680002 2022-07-26,18:06:17.000,207,9583497,285,0,1658858777,5494.902658269995,-90.86124182999629,25146.684589439996 2022-07-26,18:06:18.000,207,9583541,-274,0,1658858778,5494.8150862399925,-90.87534009000228,25146.572795520005 2022-07-26,18:06:19.000,207,9583474,-795,0,1658858779,5494.875713029993,-90.889438350001,25146.691576560006 2022-07-26,18:06:20.000,207,9583538,-795,0,1658858780,5494.909394579998,-90.88238922000164,25146.67760232 2022-07-26,18:06:21.000,207,9583511,965,0,1658858781,5494.936339819993,-90.9246839999978,25146.670615200004 2022-07-26,18:06:22.000,207,9583515,-595,0,1658858782,5494.990230299998,-90.91763486999844,25146.642666720007 2022-07-26,18:06:23.000,207,9583479,-795,0,1658858783,5495.071066019998,-90.9246839999978,25146.719525040004 2022-07-26,18:06:24.000,207,9583534,-795,0,1658858784,5495.111483879999,-90.85419269999693,25146.684589439996 2022-07-26,18:06:25.000,207,9583522,1525,0,1658858785,5495.084538639996,-90.79075052999542,25146.65664096 2022-07-26,18:06:26.000,207,9583519,-74,0,1658858786,5495.003702919996,-90.75550487999863,25146.691576560006 2022-07-26,18:06:27.000,207,9583539,-114,0,1658858787,5494.9632850599955,-90.76255400999798,25146.684589439996 2022-07-26,18:06:28.000,207,9583526,-795,0,1658858788,5494.889185649998,-90.75550487999863,25146.649653840002 2022-07-26,18:06:29.000,207,9583534,1205,0,1658858789,5494.936339819993,-90.75550487999863,25146.78240912001 2022-07-26,18:06:30.000,207,9583550,-795,0,1658858790,5494.909394579998,-90.79075052999542,25146.74747352 2022-07-26,18:06:31.000,207,9583483,-795,0,1658858791,5494.895921959993,-90.80484879000142,25146.719525040004 2022-07-26,18:06:32.000,207,9583496,-795,0,1658858792,5494.909394579998,-90.7766522699967,25146.768434880003 2022-07-26,18:06:33.000,207,9583557,-795,0,1658858793,5494.916130889993,-90.79779966000206,25146.754460639997 2022-07-26,18:06:34.000,207,9583519,-795,0,1658858794,5494.909394579998,-90.81894705000013,25146.768434880003 2022-07-26,18:06:35.000,207,9583524,-795,0,1658858795,5494.8487677899975,-90.84009443999821,25146.684589439996 2022-07-26,18:06:36.000,207,9583528,485,0,1658858796,5494.882449339995,-90.81894705000013,25146.817344720002 2022-07-26,18:06:37.000,207,9583504,845,0,1658858797,5494.9430761299955,-90.82599617999949,25146.852280319996 2022-07-26,18:06:38.000,207,9583519,-795,0,1658858798,5494.902658269995,-90.85419269999693,25146.810357600007 2022-07-26,18:06:39.000,207,9583555,1285,0,1658858799,5494.8487677899975,-90.84714356999757,25146.74747352 2022-07-26,18:06:40.000,207,9583463,-795,0,1658858800,5494.828558859997,-90.86124182999629,25146.712537920008 2022-07-26,18:06:41.000,207,9583518,-795,0,1658858801,5494.929603509998,-90.86829095999565,25146.859267440006 2022-07-26,18:06:42.000,207,9583569,-795,0,1658858802,5494.788140999997,-90.87534009000228,25146.754460639997 2022-07-26,18:06:43.000,207,9583459,325,0,1658858803,5494.8150862399925,-90.86829095999565,25146.810357600007 2022-07-26,18:06:44.000,207,9583620,-795,0,1658858804,5494.835295169993,-90.889438350001,25146.810357600007 2022-07-26,18:06:45.000,207,9583528,765,0,1658858805,5494.761195759995,-90.90353660999972,25146.712537920008 2022-07-26,18:06:46.000,207,9583562,-795,0,1658858806,5494.774668379992,-90.91763486999844,25146.79638336 2022-07-26,18:06:47.000,207,9583518,-795,0,1658858807,5494.8150862399925,-90.91763486999844,25146.89420304 2022-07-26,18:06:48.000,207,9583465,1085,0,1658858808,5494.788140999997,-90.93173312999716,25146.859267440006 2022-07-26,18:06:49.000,207,9583541,-795,0,1658858809,5494.774668379992,-90.93878225999651,25146.803370479996 2022-07-26,18:06:50.000,207,9583514,-795,0,1658858810,5494.747723139997,-90.97402791000059,25146.82433184 2022-07-26,18:06:51.000,207,9583536,-795,0,1658858811,5494.693832659999,-90.95992965000187,25146.78240912001 2022-07-26,18:06:52.000,207,9583567,-795,0,1658858812,5494.626469559997,-90.99517529999866,25146.62869248 2022-07-26,18:06:53.000,207,9583496,-795,0,1658858813,5494.747723139997,-90.96697878000123,25146.78240912001 2022-07-26,18:06:54.000,207,9583572,-795,0,1658858814,5494.714041589992,-90.97402791000059,25146.789396240005 2022-07-26,18:06:55.000,207,9583560,-795,0,1658858815,5494.653414799999,-90.9881261699993,25146.691576560006 2022-07-26,18:06:56.000,207,9583540,765,0,1658858816,5494.720777899995,-90.97402791000059,25146.8452932 2022-07-26,18:06:57.000,207,9583513,525,0,1658858817,5494.592788009999,-91.00222442999802,25146.705550799998 2022-07-26,18:06:58.000,207,9583524,1085,0,1658858818,5494.673623729999,-90.9881261699993,25146.754460639997 2022-07-26,18:06:59.000,207,9583511,-195,0,1658858819,5494.559106459994,-91.00927355999738,25146.705550799998 2022-07-26,18:07:00.000,207,9583494,445,0,1658858820,5494.592788009999,-91.0233718199961,25146.740486400005 2022-07-26,18:07:01.000,207,9583492,-475,0,1658858821,5494.639942179994,-91.00927355999738,25146.79638336 2022-07-26,18:07:02.000,207,9583495,-795,0,1658858822,5494.660151109994,-90.9881261699993,25146.78240912001 2022-07-26,18:07:03.000,207,9583563,-795,0,1658858823,5494.646678489997,-90.97402791000059,25146.79638336 2022-07-26,18:07:04.000,207,9583568,365,0,1658858824,5494.626469559997,-90.99517529999866,25146.803370479996 2022-07-26,18:07:05.000,207,9583543,-795,0,1658858825,5494.612996939999,-91.01632268999674,25146.775422 2022-07-26,18:07:06.000,207,9583533,-795,0,1658858826,5494.552370149999,-91.01632268999674,25146.698563680002 2022-07-26,18:07:07.000,207,9583593,-795,0,1658858827,5494.612996939999,-90.9881261699993,25146.691576560006 2022-07-26,18:07:08.000,207,9583506,-795,0,1658858828,5494.612996939999,-90.9881261699993,25146.803370479996 2022-07-26,18:07:09.000,207,9583560,-795,0,1658858829,5494.612996939999,-90.98107703999995,25146.873241679998 2022-07-26,18:07:10.000,207,9583556,-795,0,1658858830,5494.612996939999,-90.98107703999995,25146.83131896001 2022-07-26,18:07:11.000,207,9583557,-795,0,1658858831,5494.6062606299965,-90.99517529999866,25146.719525040004 2022-07-26,18:07:12.000,207,9583522,-795,0,1658858832,5494.646678489997,-90.98107703999995,25146.803370479996 2022-07-26,18:07:13.000,207,9583574,525,0,1658858833,5494.633205869999,-90.9881261699993,25146.859267440006 2022-07-26,18:07:14.000,207,9583533,-795,0,1658858834,5494.619733249994,-91.00222442999802,25146.79638336 2022-07-26,18:07:15.000,207,9583535,285,0,1658858835,5494.5860516999965,-90.9881261699993,25146.79638336 2022-07-26,18:07:16.000,207,9583501,-795,0,1658858836,5494.525424909996,-90.99517529999866,25146.719525040004 2022-07-26,18:07:17.000,207,9583456,-635,0,1658858837,5494.552370149999,-90.95992965000187,25146.761447760007 2022-07-26,18:07:18.000,207,9583586,-795,0,1658858838,5494.619733249994,-90.98107703999995,25146.8452932 2022-07-26,18:07:19.000,207,9583515,-235,0,1658858839,5494.592788009999,-90.97402791000059,25146.866254560002 2022-07-26,18:07:20.000,207,9583597,-795,0,1658858840,5494.538897529994,-90.99517529999866,25146.817344720002 2022-07-26,18:07:21.000,207,9583526,1045,0,1658858841,5494.599524319994,-90.9881261699993,25146.887215920004 2022-07-26,18:07:22.000,207,9583592,885,0,1658858842,5494.552370149999,-90.95992965000187,25146.873241679998 2022-07-26,18:07:23.000,207,9583545,1125,0,1658858843,5494.559106459994,-90.97402791000059,25146.838306080004 2022-07-26,18:07:24.000,207,9583510,-795,0,1658858844,5494.505215979996,-90.99517529999866,25146.754460639997 2022-07-26,18:07:25.000,207,9583572,-795,0,1658858845,5494.525424909996,-90.9881261699993,25146.803370479996 2022-07-26,18:07:26.000,207,9583514,-795,0,1658858846,5494.592788009999,-90.99517529999866,25146.8452932 2022-07-26,18:07:27.000,207,9583522,-795,0,1658858847,5494.552370149999,-91.0233718199961,25146.810357600007 2022-07-26,18:07:28.000,207,9583551,1564,0,1658858848,5494.579315389994,-91.00927355999738,25146.866254560002 2022-07-26,18:07:29.000,207,9583529,-795,0,1658858849,5494.478270739994,-91.00222442999802,25146.733499279995 2022-07-26,18:07:30.000,207,9583503,-795,0,1658858850,5494.511952289999,-90.99517529999866,25146.768434880003 2022-07-26,18:07:31.000,207,9583545,-795,0,1658858851,5494.4917433599985,-91.03042094999546,25146.733499279995 2022-07-26,18:07:32.000,207,9583546,-475,0,1658858852,5494.451325499998,-91.0374700800021,25146.670615200004 2022-07-26,18:07:33.000,207,9583481,-795,0,1658858853,5494.464798119996,-91.00222442999802,25146.72651216 2022-07-26,18:07:34.000,207,9583502,-795,0,1658858854,5494.478270739994,-91.0233718199961,25146.775422 2022-07-26,18:07:35.000,207,9583536,-795,0,1658858855,5494.464798119996,-91.01632268999674,25146.810357600007 2022-07-26,18:07:36.000,207,9583459,-795,0,1658858856,5494.505215979996,-91.01632268999674,25146.859267440006 2022-07-26,18:07:37.000,207,9583539,-795,0,1658858857,5494.498479669994,-91.01632268999674,25146.82433184 2022-07-26,18:07:38.000,207,9583449,-795,0,1658858858,5494.478270739994,-91.0233718199961,25146.768434880003 2022-07-26,18:07:39.000,207,9583495,-795,0,1658858859,5494.444589189996,-91.01632268999674,25146.712537920008 2022-07-26,18:07:40.000,207,9583546,-795,0,1658858860,5494.4580618099935,-91.0374700800021,25146.670615200004 2022-07-26,18:07:41.000,207,9583558,1245,0,1658858861,5494.471534429998,-91.00927355999738,25146.705550799998 2022-07-26,18:07:42.000,207,9583506,5,0,1658858862,5494.552370149999,-91.00222442999802,25146.83131896001 2022-07-26,18:07:43.000,207,9583545,-795,0,1658858863,5494.559106459994,-91.01632268999674,25146.803370479996 2022-07-26,18:07:44.000,207,9583523,-795,0,1658858864,5494.565842769996,-91.00927355999738,25146.8452932 2022-07-26,18:07:45.000,207,9583559,-795,0,1658858865,5494.559106459994,-90.9881261699993,25146.83131896001 2022-07-26,18:07:46.000,207,9583484,-795,0,1658858866,5494.518688599994,-91.01632268999674,25146.817344720002 2022-07-26,18:07:47.000,207,9583503,-795,0,1658858867,5494.572579079999,-90.97402791000059,25146.803370479996 2022-07-26,18:07:48.000,207,9583503,765,0,1658858868,5494.559106459994,-90.99517529999866,25146.817344720002 2022-07-26,18:07:49.000,207,9583518,5,0,1658858869,5494.511952289999,-91.00222442999802,25146.691576560006 2022-07-26,18:07:50.000,207,9583549,-795,0,1658858870,5494.599524319994,-90.98107703999995,25146.810357600007 2022-07-26,18:07:51.000,207,9583485,-795,0,1658858871,5494.5860516999965,-90.96697878000123,25146.838306080004 2022-07-26,18:07:52.000,207,9583482,-795,0,1658858872,5494.612996939999,-90.9881261699993,25146.852280319996 2022-07-26,18:07:53.000,207,9583532,-795,0,1658858873,5494.6062606299965,-90.97402791000059,25146.852280319996 2022-07-26,18:07:54.000,207,9583578,245,0,1658858874,5494.572579079999,-90.99517529999866,25146.78240912001 2022-07-26,18:07:55.000,207,9583549,-795,0,1658858875,5494.559106459994,-91.01632268999674,25146.635679599996 2022-07-26,18:07:56.000,207,9583499,-795,0,1658858876,5494.552370149999,-90.9881261699993,25146.684589439996 2022-07-26,18:07:57.000,207,9583535,765,0,1658858877,5494.639942179994,-90.98107703999995,25146.78240912001 2022-07-26,18:07:58.000,207,9583519,-795,0,1658858878,5494.646678489997,-91.00927355999738,25146.8452932 2022-07-26,18:07:59.000,207,9583543,-795,0,1658858879,5494.646678489997,-91.0233718199961,25146.852280319996 2022-07-26,18:08:00.000,207,9583507,-795,0,1658858880,5494.612996939999,-90.97402791000059,25146.789396240005 2022-07-26,18:08:01.000,207,9583521,404,0,1658858881,5494.619733249994,-91.00222442999802,25146.789396240005 2022-07-26,18:08:02.000,207,9583553,-795,0,1658858882,5494.599524319994,-91.00927355999738,25146.8452932 2022-07-26,18:08:03.000,207,9583531,-354,0,1658858883,5494.559106459994,-91.0233718199961,25146.789396240005 2022-07-26,18:08:04.000,207,9583520,-434,0,1658858884,5494.545633839996,-91.00927355999738,25146.684589439996 2022-07-26,18:08:05.000,207,9583526,-114,0,1658858885,5494.633205869999,-91.00927355999738,25146.852280319996 2022-07-26,18:08:06.000,207,9583494,-795,0,1658858886,5494.633205869999,-91.05156834000081,25146.901190159995 2022-07-26,18:08:07.000,207,9583550,-795,0,1658858887,5494.612996939999,-91.00927355999738,25146.873241679998 2022-07-26,18:08:08.000,207,9583563,1085,0,1658858888,5494.552370149999,-91.05861747000017,25146.740486400005 2022-07-26,18:08:09.000,207,9583536,-795,0,1658858889,5494.666887419997,-91.03042094999546,25146.82433184 2022-07-26,18:08:10.000,207,9583551,-795,0,1658858890,5494.633205869999,-91.0374700800021,25146.82433184 2022-07-26,18:08:11.000,207,9583589,805,0,1658858891,5494.565842769996,-91.05861747000017,25146.852280319996 2022-07-26,18:08:12.000,207,9583586,-795,0,1658858892,5494.592788009999,-91.05861747000017,25146.852280319996 2022-07-26,18:08:13.000,207,9583526,-755,0,1658858893,5494.680360039994,-91.04451921000145,25146.957087120005 2022-07-26,18:08:14.000,207,9583510,-795,0,1658858894,5494.6062606299965,-91.05861747000017,25146.838306080004 2022-07-26,18:08:15.000,207,9583485,965,0,1658858895,5494.666887419997,-91.05156834000081,25146.9151644 2022-07-26,18:08:16.000,207,9583483,805,0,1658858896,5494.7005689699945,-91.05861747000017,25146.94311288 2022-07-26,18:08:17.000,207,9583525,-795,0,1658858897,5494.714041589992,-91.06566659999953,25146.957087120005 2022-07-26,18:08:18.000,207,9583594,765,0,1658858898,5494.660151109994,-91.0233718199961,25146.9151644 2022-07-26,18:08:19.000,207,9583454,-795,0,1658858899,5494.612996939999,-91.06566659999953,25146.803370479996 2022-07-26,18:08:20.000,207,9583448,-515,0,1658858900,5494.653414799999,-91.01632268999674,25146.817344720002 2022-07-26,18:08:21.000,207,9583499,85,0,1658858901,5494.727514209997,-91.0374700800021,25146.908177280005 2022-07-26,18:08:22.000,207,9583575,-795,0,1658858902,5494.740986829995,-91.0233718199961,25146.9151644 2022-07-26,18:08:23.000,207,9583490,-795,0,1658858903,5494.707305279997,-91.00927355999738,25146.978048480007 2022-07-26,18:08:24.000,207,9583557,805,0,1658858904,5494.666887419997,-91.03042094999546,25146.859267440006 2022-07-26,18:08:25.000,207,9583603,-795,0,1658858905,5494.754459449992,-90.9881261699993,25146.873241679998 2022-07-26,18:08:26.000,207,9583475,-795,0,1658858906,5494.740986829995,-90.99517529999866,25146.901190159995 2022-07-26,18:08:27.000,207,9583501,365,0,1658858907,5494.720777899995,-90.98107703999995,25146.866254560002 2022-07-26,18:08:28.000,207,9583591,-795,0,1658858908,5494.727514209997,-90.98107703999995,25146.83131896001 2022-07-26,18:08:29.000,207,9583463,205,0,1658858909,5494.720777899995,-90.96697878000123,25146.852280319996 2022-07-26,18:08:30.000,207,9583488,845,0,1658858910,5494.821822549995,-91.00222442999802,25146.908177280005 2022-07-26,18:08:31.000,207,9583489,765,0,1658858911,5494.794877309992,-91.00222442999802,25146.936125760003 2022-07-26,18:08:32.000,207,9583461,-795,0,1658858912,5494.801613619995,-90.99517529999866,25146.908177280005 2022-07-26,18:08:33.000,207,9583557,-795,0,1658858913,5494.794877309992,-90.9881261699993,25146.95010000001 2022-07-26,18:08:34.000,207,9583448,1285,0,1658858914,5494.801613619995,-91.01632268999674,25146.95010000001 2022-07-26,18:08:35.000,207,9583512,-354,0,1658858915,5494.727514209997,-91.00927355999738,25146.873241679998 2022-07-26,18:08:36.000,207,9583524,-795,0,1658858916,5494.720777899995,-91.0374700800021,25146.866254560002 2022-07-26,18:08:37.000,207,9583569,-395,0,1658858917,5494.774668379992,-91.0374700800021,25146.96407424 2022-07-26,18:08:38.000,207,9583509,445,0,1658858918,5494.740986829995,-91.00927355999738,25146.901190159995 2022-07-26,18:08:39.000,207,9583507,1125,0,1658858919,5494.774668379992,-91.01632268999674,25146.978048480007 2022-07-26,18:08:40.000,207,9583476,-795,0,1658858920,5494.714041589992,-91.03042094999546,25146.957087120005 2022-07-26,18:08:41.000,207,9583556,-795,0,1658858921,5494.767932069997,-91.0233718199961,25146.99900984001 2022-07-26,18:08:42.000,207,9583462,-795,0,1658858922,5494.639942179994,-91.00927355999738,25146.96407424 2022-07-26,18:08:43.000,207,9583468,-795,0,1658858923,5494.734250519992,-91.05156834000081,25146.957087120005 2022-07-26,18:08:44.000,207,9583530,965,0,1658858924,5494.747723139997,-91.05156834000081,25146.922151519997 2022-07-26,18:08:45.000,207,9583535,-795,0,1658858925,5494.714041589992,-91.05861747000017,25146.908177280005 2022-07-26,18:08:46.000,207,9583499,-795,0,1658858926,5494.727514209997,-91.05156834000081,25146.99202272 2022-07-26,18:08:47.000,207,9583490,445,0,1658858927,5494.761195759995,-91.05156834000081,25147.01298408 2022-07-26,18:08:48.000,207,9583520,1085,0,1658858928,5494.767932069997,-91.07271572999889,25146.929138640007 2022-07-26,18:08:49.000,207,9583568,-795,0,1658858929,5494.720777899995,-91.08681398999761,25146.922151519997 2022-07-26,18:08:50.000,207,9583597,-795,0,1658858930,5494.673623729999,-91.07976485999825,25146.83131896001 2022-07-26,18:08:51.000,207,9583525,-795,0,1658858931,5494.707305279997,-91.11501051000232,25146.852280319996 2022-07-26,18:08:52.000,207,9583548,-795,0,1658858932,5494.727514209997,-91.10796137999569,25146.908177280005 2022-07-26,18:08:53.000,207,9583518,965,0,1658858933,5494.747723139997,-91.1361579000004,25146.94311288 2022-07-26,18:08:54.000,207,9583494,365,0,1658858934,5494.720777899995,-91.16435441999784,25146.89420304 2022-07-26,18:08:55.000,207,9583534,805,0,1658858935,5494.660151109994,-91.18550180999591,25146.838306080004 2022-07-26,18:08:56.000,207,9583524,-795,0,1658858936,5494.680360039994,-91.16435441999784,25146.89420304 2022-07-26,18:08:57.000,207,9583570,-795,0,1658858937,5494.633205869999,-91.15730528999848,25146.880228800008 2022-07-26,18:08:58.000,207,9583541,365,0,1658858938,5494.626469559997,-91.10091224999633,25146.838306080004 2022-07-26,18:08:59.000,207,9583551,-795,0,1658858939,5494.6062606299965,-91.12205964000168,25146.803370479996 2022-07-26,18:09:00.000,207,9583587,-475,0,1658858940,5494.6062606299965,-91.1361579000004,25146.852280319996 2022-07-26,18:09:01.000,207,9583510,245,0,1658858941,5494.687096349997,-91.15025615999912,25146.908177280005 2022-07-26,18:09:02.000,207,9583531,-795,0,1658858942,5494.660151109994,-91.17845267999655,25146.985035600002 2022-07-26,18:09:03.000,207,9583534,725,0,1658858943,5494.673623729999,-91.16435441999784,25146.95010000001 2022-07-26,18:09:04.000,207,9583531,-795,0,1658858944,5494.646678489997,-91.1996000700019,25146.936125760003 2022-07-26,18:09:05.000,207,9583627,-795,0,1658858945,5494.6062606299965,-91.22074745999998,25146.852280319996 2022-07-26,18:09:06.000,207,9583585,365,0,1658858946,5494.5860516999965,-91.22779658999934,25146.908177280005 2022-07-26,18:09:07.000,207,9583536,-795,0,1658858947,5494.619733249994,-91.2348457199987,25146.929138640007 2022-07-26,18:09:08.000,207,9583505,-795,0,1658858948,5494.579315389994,-91.22779658999934,25146.873241679998 2022-07-26,18:09:09.000,207,9583529,-515,0,1658858949,5494.565842769996,-91.22074745999998,25146.817344720002 2022-07-26,18:09:10.000,207,9583529,845,0,1658858950,5494.579315389994,-91.22779658999934,25146.89420304 2022-07-26,18:09:11.000,207,9583553,845,0,1658858951,5494.633205869999,-91.22074745999998,25146.901190159995 2022-07-26,18:09:12.000,207,9583520,-795,0,1658858952,5494.639942179994,-91.20664920000127,25146.922151519997 2022-07-26,18:09:13.000,207,9583613,-795,0,1658858953,5494.6062606299965,-91.19255093999527,25146.866254560002 2022-07-26,18:09:14.000,207,9583487,-795,0,1658858954,5494.612996939999,-91.1714035499972,25146.901190159995 2022-07-26,18:09:15.000,207,9583473,965,0,1658858955,5494.545633839996,-91.16435441999784,25146.803370479996 2022-07-26,18:09:16.000,207,9583550,-235,0,1658858956,5494.5860516999965,-91.15730528999848,25146.8452932 2022-07-26,18:09:17.000,207,9583528,-795,0,1658858957,5494.633205869999,-91.17845267999655,25146.9151644 2022-07-26,18:09:18.000,207,9583542,-795,0,1658858958,5494.680360039994,-91.15730528999848,25146.922151519997 2022-07-26,18:09:19.000,207,9583467,-795,0,1658858959,5494.666887419997,-91.15025615999912,25146.94311288 2022-07-26,18:09:20.000,207,9583563,725,0,1658858960,5494.653414799999,-91.12910877000104,25146.89420304 2022-07-26,18:09:21.000,207,9583547,1045,0,1658858961,5494.7005689699945,-91.14320702999976,25146.901190159995 2022-07-26,18:09:22.000,207,9583530,-795,0,1658858962,5494.707305279997,-91.14320702999976,25146.803370479996 2022-07-26,18:09:23.000,207,9583527,-475,0,1658858963,5494.646678489997,-91.11501051000232,25146.8452932 2022-07-26,18:09:24.000,207,9583468,-795,0,1658858964,5494.693832659999,-91.10796137999569,25146.89420304 2022-07-26,18:09:25.000,207,9583508,-795,0,1658858965,5494.693832659999,-91.10796137999569,25146.880228800008 2022-07-26,18:09:26.000,207,9583509,-795,0,1658858966,5494.693832659999,-91.06566659999953,25146.901190159995 2022-07-26,18:09:27.000,207,9583562,-795,0,1658858967,5494.680360039994,-91.12205964000168,25146.803370479996 2022-07-26,18:09:28.000,207,9583480,-795,0,1658858968,5494.761195759995,-91.10091224999633,25146.929138640007 2022-07-26,18:09:29.000,207,9583542,1285,0,1658858969,5494.747723139997,-91.09386311999697,25146.922151519997 2022-07-26,18:09:30.000,207,9583542,1245,0,1658858970,5494.693832659999,-91.05861747000017,25146.866254560002 2022-07-26,18:09:31.000,207,9583541,-795,0,1658858971,5494.660151109994,-91.09386311999697,25146.810357600007 2022-07-26,18:09:32.000,207,9583538,-795,0,1658858972,5494.673623729999,-91.09386311999697,25146.8452932 2022-07-26,18:09:33.000,207,9583548,-795,0,1658858973,5494.660151109994,-91.10796137999569,25146.838306080004 2022-07-26,18:09:34.000,207,9583478,885,0,1658858974,5494.727514209997,-91.07271572999889,25146.94311288 2022-07-26,18:09:35.000,207,9583531,1165,0,1658858975,5494.7005689699945,-91.09386311999697,25146.95010000001 2022-07-26,18:09:36.000,207,9583517,-795,0,1658858976,5494.707305279997,-91.11501051000232,25146.96407424 2022-07-26,18:09:37.000,207,9583570,1325,0,1658858977,5494.680360039994,-91.11501051000232,25146.880228800008 2022-07-26,18:09:38.000,207,9583464,325,0,1658858978,5494.646678489997,-91.10796137999569,25146.83131896001 2022-07-26,18:09:39.000,207,9583494,-475,0,1658858979,5494.6062606299965,-91.14320702999976,25146.803370479996 2022-07-26,18:09:40.000,207,9583581,1125,0,1658858980,5494.653414799999,-91.15025615999912,25146.852280319996 2022-07-26,18:09:41.000,207,9583469,-795,0,1658858981,5494.653414799999,-91.1361579000004,25146.936125760003 2022-07-26,18:09:42.000,207,9583478,165,0,1658858982,5494.599524319994,-91.14320702999976,25146.887215920004 2022-07-26,18:09:43.000,207,9583554,-795,0,1658858983,5494.511952289999,-91.11501051000232,25146.775422 2022-07-26,18:09:44.000,207,9583544,765,0,1658858984,5494.592788009999,-91.1361579000004,25146.929138640007 2022-07-26,18:09:45.000,207,9583526,-795,0,1658858985,5494.626469559997,-91.10091224999633,25146.94311288 2022-07-26,18:09:46.000,207,9583510,-795,0,1658858986,5494.579315389994,-91.11501051000232,25146.901190159995 2022-07-26,18:09:47.000,207,9583513,1085,0,1658858987,5494.552370149999,-91.12910877000104,25146.838306080004 2022-07-26,18:09:48.000,207,9583488,-795,0,1658858988,5494.565842769996,-91.12910877000104,25146.810357600007 2022-07-26,18:09:49.000,207,9583454,-795,0,1658858989,5494.612996939999,-91.10796137999569,25146.922151519997 2022-07-26,18:09:50.000,207,9583485,725,0,1658858990,5494.619733249994,-91.11501051000232,25146.96407424 2022-07-26,18:09:51.000,207,9583432,645,0,1658858991,5494.633205869999,-91.11501051000232,25146.9151644 2022-07-26,18:09:52.000,207,9583460,-795,0,1658858992,5494.565842769996,-91.09386311999697,25146.852280319996 2022-07-26,18:09:53.000,207,9583510,805,0,1658858993,5494.646678489997,-91.07271572999889,25146.89420304 2022-07-26,18:09:54.000,207,9583452,1285,0,1658858994,5494.639942179994,-91.10091224999633,25146.866254560002 2022-07-26,18:09:55.000,207,9583492,-795,0,1658858995,5494.559106459994,-91.07976485999825,25146.810357600007 2022-07-26,18:09:56.000,207,9583572,-795,0,1658858996,5494.565842769996,-91.05156834000081,25146.82433184 2022-07-26,18:09:57.000,207,9583507,404,0,1658858997,5494.646678489997,-91.06566659999953,25146.887215920004 2022-07-26,18:09:58.000,207,9583561,-795,0,1658858998,5494.653414799999,-91.03042094999546,25146.95010000001 2022-07-26,18:09:59.000,207,9583512,-354,0,1658858999,5494.626469559997,-91.0233718199961,25146.957087120005 2022-07-26,18:10:00.000,207,9583446,1205,0,1658859000,5494.633205869999,-91.0374700800021,25146.908177280005 2022-07-26,18:10:01.000,207,9583563,-195,0,1658859001,5494.6062606299965,-91.03042094999546,25146.985035600002 2022-07-26,18:10:02.000,207,9583512,485,0,1658859002,5494.612996939999,-91.0374700800021,25146.929138640007 2022-07-26,18:10:03.000,207,9583531,-795,0,1658859003,5494.639942179994,-91.00927355999738,25146.9151644 2022-07-26,18:10:04.000,207,9583480,-795,0,1658859004,5494.572579079999,-91.0233718199961,25146.936125760003 2022-07-26,18:10:05.000,207,9583492,-795,0,1658859005,5494.572579079999,-91.01632268999674,25146.873241679998 2022-07-26,18:10:06.000,207,9583479,965,0,1658859006,5494.592788009999,-91.00222442999802,25146.95010000001 2022-07-26,18:10:07.000,207,9583493,-795,0,1658859007,5494.545633839996,-91.03042094999546,25146.95010000001 2022-07-26,18:10:08.000,207,9583532,1564,0,1658859008,5494.5860516999965,-91.0233718199961,25146.936125760003 2022-07-26,18:10:09.000,207,9583535,1085,0,1658859009,5494.559106459994,-91.0233718199961,25146.985035600002 2022-07-26,18:10:10.000,207,9583539,-795,0,1658859010,5494.525424909996,-91.0374700800021,25147.005996960004 2022-07-26,18:10:11.000,207,9583542,165,0,1658859011,5494.471534429998,-91.04451921000145,25146.887215920004 2022-07-26,18:10:12.000,207,9583498,-795,0,1658859012,5494.478270739994,-91.05156834000081,25146.859267440006 2022-07-26,18:10:13.000,207,9583477,1005,0,1658859013,5494.511952289999,-91.07271572999889,25146.978048480007 2022-07-26,18:10:14.000,207,9583490,-795,0,1658859014,5494.478270739994,-91.06566659999953,25147.033945440002 2022-07-26,18:10:15.000,207,9583550,-795,0,1658859015,5494.4580618099935,-91.06566659999953,25147.01298408 2022-07-26,18:10:16.000,207,9583504,725,0,1658859016,5494.478270739994,-91.07976485999825,25147.047919680008 2022-07-26,18:10:17.000,207,9583576,-795,0,1658859017,5494.451325499998,-91.07976485999825,25147.005996960004 2022-07-26,18:10:18.000,207,9583474,-795,0,1658859018,5494.431116569998,-91.10091224999633,25146.99900984001 2022-07-26,18:10:19.000,207,9583528,-795,0,1658859019,5494.3435445399955,-91.07271572999889,25146.880228800008 2022-07-26,18:10:20.000,207,9583546,445,0,1658859020,5494.357017159993,-91.10091224999633,25146.908177280005 2022-07-26,18:10:21.000,207,9583494,605,0,1658859021,5494.383962399996,-91.10796137999569,25146.94311288 2022-07-26,18:10:22.000,207,9583490,-795,0,1658859022,5494.390698709998,-91.1361579000004,25146.922151519997 2022-07-26,18:10:23.000,207,9583464,-795,0,1658859023,5494.390698709998,-91.12910877000104,25146.908177280005 2022-07-26,18:10:24.000,207,9583495,-755,0,1658859024,5494.370489779998,-91.1361579000004,25146.929138640007 2022-07-26,18:10:25.000,207,9583588,-795,0,1658859025,5494.330071919998,-91.15025615999912,25146.873241679998 2022-07-26,18:10:26.000,207,9583515,-35,0,1658859026,5494.350280849998,-91.1361579000004,25146.922151519997 2022-07-26,18:10:27.000,207,9583496,1045,0,1658859027,5494.330071919998,-91.12910877000104,25146.94311288 2022-07-26,18:10:28.000,207,9583525,885,0,1658859028,5494.383962399996,-91.15025615999912,25146.9151644 2022-07-26,18:10:29.000,207,9583460,-795,0,1658859029,5494.323335609995,-91.11501051000232,25146.9151644 2022-07-26,18:10:30.000,207,9583565,-795,0,1658859030,5494.397435019993,-91.12910877000104,25146.978048480007 2022-07-26,18:10:31.000,207,9583461,-675,0,1658859031,5494.383962399996,-91.10796137999569,25146.922151519997 2022-07-26,18:10:32.000,207,9583557,-354,0,1658859032,5494.383962399996,-91.12910877000104,25146.901190159995 2022-07-26,18:10:33.000,207,9583598,-155,0,1658859033,5494.383962399996,-91.10796137999569,25146.901190159995 2022-07-26,18:10:34.000,207,9583537,285,0,1658859034,5494.377226089993,-91.12205964000168,25146.859267440006 2022-07-26,18:10:35.000,207,9583549,-795,0,1658859035,5494.323335609995,-91.12910877000104,25146.810357600007 2022-07-26,18:10:36.000,207,9583509,445,0,1658859036,5494.383962399996,-91.10796137999569,25146.908177280005 2022-07-26,18:10:37.000,207,9583436,-795,0,1658859037,5494.370489779998,-91.12205964000168,25146.94311288 2022-07-26,18:10:38.000,207,9583543,-315,0,1658859038,5494.357017159993,-91.12205964000168,25146.908177280005 2022-07-26,18:10:39.000,207,9583498,124,0,1658859039,5494.3435445399955,-91.11501051000232,25146.859267440006 2022-07-26,18:10:40.000,207,9583576,-795,0,1658859040,5494.410907639998,-91.12910877000104,25146.94311288 2022-07-26,18:10:41.000,207,9583566,-795,0,1658859041,5494.377226089993,-91.14320702999976,25146.8452932 2022-07-26,18:10:42.000,207,9583496,924,0,1658859042,5494.377226089993,-91.14320702999976,25146.880228800008 2022-07-26,18:10:43.000,207,9583488,-795,0,1658859043,5494.410907639998,-91.15730528999848,25146.859267440006 2022-07-26,18:10:44.000,207,9583520,-795,0,1658859044,5494.269445129998,-91.16435441999784,25146.761447760007 2022-07-26,18:10:45.000,207,9583514,-795,0,1658859045,5494.296390369993,-91.11501051000232,25146.82433184 2022-07-26,18:10:46.000,207,9583567,-795,0,1658859046,5494.350280849998,-91.1361579000004,25146.859267440006 2022-07-26,18:10:47.000,207,9583569,-795,0,1658859047,5494.390698709998,-91.15025615999912,25146.929138640007 2022-07-26,18:10:48.000,207,9583517,-795,0,1658859048,5494.410907639998,-91.14320702999976,25146.929138640007 2022-07-26,18:10:49.000,207,9583535,1564,0,1658859049,5494.377226089993,-91.15730528999848,25146.908177280005 2022-07-26,18:10:50.000,207,9583502,325,0,1658859050,5494.330071919998,-91.15730528999848,25146.838306080004 2022-07-26,18:10:51.000,207,9583484,285,0,1658859051,5494.309862989998,-91.1714035499972,25146.852280319996 2022-07-26,18:10:52.000,207,9583524,-795,0,1658859052,5494.309862989998,-91.17845267999655,25146.89420304 2022-07-26,18:10:53.000,207,9583559,-795,0,1658859053,5494.417643949993,-91.15025615999912,25147.005996960004 2022-07-26,18:10:54.000,207,9583472,-795,0,1658859054,5494.390698709998,-91.16435441999784,25146.880228800008 2022-07-26,18:10:55.000,207,9583461,-795,0,1658859055,5494.316599299993,-91.16435441999784,25146.887215920004 2022-07-26,18:10:56.000,207,9583500,-354,0,1658859056,5494.404171329996,-91.16435441999784,25146.971061359996 2022-07-26,18:10:57.000,207,9583513,-795,0,1658859057,5494.357017159993,-91.17845267999655,25146.873241679998 2022-07-26,18:10:58.000,207,9583554,485,0,1658859058,5494.357017159993,-91.16435441999784,25146.89420304 2022-07-26,18:10:59.000,207,9583562,1245,0,1658859059,5494.289654059998,-91.1996000700019,25146.866254560002 2022-07-26,18:11:00.000,207,9583503,-795,0,1658859060,5494.303126679995,-91.1996000700019,25146.866254560002 2022-07-26,18:11:01.000,207,9583581,-795,0,1658859061,5494.383962399996,-91.18550180999591,25146.978048480007 2022-07-26,18:11:02.000,207,9583544,2325,0,1658859062,5494.309862989998,-91.1996000700019,25146.866254560002 2022-07-26,18:11:03.000,207,9583520,-795,0,1658859063,5494.390698709998,-91.17845267999655,25146.985035600002 2022-07-26,18:11:04.000,207,9583517,-795,0,1658859064,5494.417643949993,-91.17845267999655,25146.971061359996 2022-07-26,18:11:05.000,207,9583518,-795,0,1658859065,5494.336808229993,-91.18550180999591,25146.873241679998 2022-07-26,18:11:06.000,207,9583548,-795,0,1658859066,5494.357017159993,-91.22074745999998,25146.880228800008 2022-07-26,18:11:07.000,207,9583507,1165,0,1658859067,5494.330071919998,-91.22074745999998,25146.887215920004 2022-07-26,18:11:08.000,207,9583486,-795,0,1658859068,5494.377226089993,-91.21369833000062,25146.880228800008 2022-07-26,18:11:09.000,207,9583595,1325,0,1658859069,5494.377226089993,-91.1996000700019,25147.026958320006 2022-07-26,18:11:10.000,207,9583492,-475,0,1658859070,5494.370489779998,-91.20664920000127,25146.99900984001 2022-07-26,18:11:11.000,207,9583515,-715,0,1658859071,5494.350280849998,-91.21369833000062,25146.922151519997 2022-07-26,18:11:12.000,207,9583519,325,0,1658859072,5494.363753469996,-91.22074745999998,25147.033945440002 2022-07-26,18:11:13.000,207,9583545,-475,0,1658859073,5494.363753469996,-91.25599310999678,25146.922151519997 2022-07-26,18:11:14.000,207,9583459,-795,0,1658859074,5494.3435445399955,-91.24189484999806,25146.957087120005 2022-07-26,18:11:15.000,207,9583537,-795,0,1658859075,5494.235763579993,-91.26304223999614,25146.866254560002 2022-07-26,18:11:16.000,207,9583488,-795,0,1658859076,5494.316599299993,-91.26304223999614,25146.936125760003 2022-07-26,18:11:17.000,207,9583537,-795,0,1658859077,5494.3435445399955,-91.24894397999742,25146.95010000001 2022-07-26,18:11:18.000,207,9583463,-795,0,1658859078,5494.2492361999975,-91.26304223999614,25146.810357600007 2022-07-26,18:11:19.000,207,9583534,-795,0,1658859079,5494.316599299993,-91.2700913699955,25146.978048480007 2022-07-26,18:11:20.000,207,9583506,-795,0,1658859080,5494.3435445399955,-91.26304223999614,25146.971061359996 2022-07-26,18:11:21.000,207,9583615,-795,0,1658859081,5494.323335609995,-91.2700913699955,25146.94311288 2022-07-26,18:11:22.000,207,9583497,165,0,1658859082,5494.2492361999975,-91.27714050000213,25146.83131896001 2022-07-26,18:11:23.000,207,9583492,485,0,1658859083,5494.296390369993,-91.31238614999893,25146.936125760003 2022-07-26,18:11:24.000,207,9583524,-354,0,1658859084,5494.309862989998,-91.26304223999614,25146.94311288 2022-07-26,18:11:25.000,207,9583474,-795,0,1658859085,5494.255972509993,-91.2700913699955,25146.880228800008 2022-07-26,18:11:26.000,207,9583548,-795,0,1658859086,5494.269445129998,-91.29123876000085,25146.94311288 2022-07-26,18:11:27.000,207,9583617,-795,0,1658859087,5494.289654059998,-91.2700913699955,25146.99202272 2022-07-26,18:11:28.000,207,9583490,-315,0,1658859088,5494.309862989998,-91.28418963000149,25146.971061359996 2022-07-26,18:11:29.000,207,9583570,605,0,1658859089,5494.269445129998,-91.29828789000021,25146.96407424 2022-07-26,18:11:30.000,207,9583575,-795,0,1658859090,5494.215554649993,-91.30533701999957,25146.866254560002 2022-07-26,18:11:31.000,207,9583559,-795,0,1658859091,5494.208818339997,-91.29828789000021,25146.89420304 2022-07-26,18:11:32.000,207,9583519,-35,0,1658859092,5494.235763579993,-91.2700913699955,25146.922151519997 2022-07-26,18:11:33.000,207,9583481,685,0,1658859093,5494.242499889995,-91.2700913699955,25146.929138640007 2022-07-26,18:11:34.000,207,9583571,-515,0,1658859094,5494.2492361999975,-91.25599310999678,25146.873241679998 2022-07-26,18:11:35.000,207,9583526,-795,0,1658859095,5494.208818339997,-91.25599310999678,25146.908177280005 2022-07-26,18:11:36.000,207,9583550,-74,0,1658859096,5494.2492361999975,-91.26304223999614,25146.901190159995 2022-07-26,18:11:37.000,207,9583644,965,0,1658859097,5494.2492361999975,-91.25599310999678,25146.9151644 2022-07-26,18:11:38.000,207,9583530,765,0,1658859098,5494.222290959995,-91.24189484999806,25146.859267440006 2022-07-26,18:11:39.000,207,9583503,-795,0,1658859099,5494.161664169995,-91.26304223999614,25146.79638336 2022-07-26,18:11:40.000,207,9583548,-795,0,1658859100,5494.154927859992,-91.24189484999806,25146.817344720002 2022-07-26,18:11:41.000,207,9583511,805,0,1658859101,5494.208818339997,-91.22779658999934,25146.908177280005 2022-07-26,18:11:42.000,207,9583584,-795,0,1658859102,5494.235763579993,-91.2348457199987,25146.89420304 2022-07-26,18:11:43.000,207,9583570,924,0,1658859103,5494.222290959995,-91.24189484999806,25146.89420304 2022-07-26,18:11:44.000,207,9583515,-795,0,1658859104,5494.141455239995,-91.21369833000062,25146.859267440006 2022-07-26,18:11:45.000,207,9583465,-795,0,1658859105,5494.1010373799945,-91.20664920000127,25146.887215920004 2022-07-26,18:11:46.000,207,9583511,-795,0,1658859106,5494.074092139999,-91.19255093999527,25146.838306080004 2022-07-26,18:11:47.000,207,9583543,924,0,1658859107,5494.168400479997,-91.2348457199987,25146.852280319996 2022-07-26,18:11:48.000,207,9583558,-795,0,1658859108,5494.094301069999,-91.22074745999998,25146.79638336 2022-07-26,18:11:49.000,207,9583515,-795,0,1658859109,5494.114509999992,-91.21369833000062,25146.761447760007 2022-07-26,18:11:50.000,207,9583588,404,0,1658859110,5494.1953457199925,-91.21369833000062,25146.89420304 2022-07-26,18:11:51.000,207,9583497,-795,0,1658859111,5494.148191549997,-91.2348457199987,25146.873241679998 2022-07-26,18:11:52.000,207,9583477,-795,0,1658859112,5494.148191549997,-91.25599310999678,25146.880228800008 2022-07-26,18:11:53.000,207,9583561,-795,0,1658859113,5494.127982619997,-91.25599310999678,25146.880228800008 2022-07-26,18:11:54.000,207,9583475,-795,0,1658859114,5494.114509999992,-91.27714050000213,25146.887215920004 2022-07-26,18:11:55.000,207,9583522,-795,0,1658859115,5494.040410589994,-91.28418963000149,25146.83131896001 2022-07-26,18:11:56.000,207,9583505,525,0,1658859116,5494.040410589994,-91.28418963000149,25146.8452932 2022-07-26,18:11:57.000,207,9583508,1325,0,1658859117,5494.1010373799945,-91.29828789000021,25146.95010000001 2022-07-26,18:11:58.000,207,9583542,-795,0,1658859118,5494.107773689997,-91.29828789000021,25147.019971199996 2022-07-26,18:11:59.000,207,9583511,965,0,1658859119,5494.040410589994,-91.30533701999957,25146.9151644 2022-07-26,18:12:00.000,207,9583435,-795,0,1658859120,5494.080828449994,-91.34058266999637,25146.95010000001 2022-07-26,18:12:01.000,207,9583523,1245,0,1658859121,5494.060619519994,-91.36877919000108,25146.94311288 2022-07-26,18:12:02.000,207,9583487,124,0,1658859122,5494.053883209999,-91.34763179999572,25146.89420304 2022-07-26,18:12:03.000,207,9583519,1125,0,1658859123,5494.006729039997,-91.34763179999572,25146.810357600007 2022-07-26,18:12:04.000,207,9583546,-795,0,1658859124,5493.979783799994,-91.36877919000108,25146.768434880003 2022-07-26,18:12:05.000,207,9583548,445,0,1658859125,5494.067355829997,-91.3828774499998,25146.94311288 2022-07-26,18:12:06.000,207,9583598,-795,0,1658859126,5494.107773689997,-91.38992657999916,25146.901190159995 2022-07-26,18:12:07.000,207,9583477,845,0,1658859127,5494.067355829997,-91.41107396999723,25146.89420304 2022-07-26,18:12:08.000,207,9583501,725,0,1658859128,5494.047146899997,-91.41812309999659,25146.94311288 2022-07-26,18:12:09.000,207,9583497,885,0,1658859129,5493.9865201099965,-91.42517222999595,25146.82433184 2022-07-26,18:12:10.000,207,9583580,-795,0,1658859130,5494.020201659994,-91.42517222999595,25146.887215920004 2022-07-26,18:12:11.000,207,9583515,-795,0,1658859131,5494.047146899997,-91.43927049000195,25146.859267440006 2022-07-26,18:12:12.000,207,9583528,645,0,1658859132,5494.013465349999,-91.41812309999659,25146.929138640007 2022-07-26,18:12:13.000,207,9583541,-795,0,1658859133,5494.040410589994,-91.41107396999723,25146.94311288 2022-07-26,18:12:14.000,207,9583422,-795,0,1658859134,5494.033674279999,-91.41812309999659,25146.866254560002 2022-07-26,18:12:15.000,207,9583448,-795,0,1658859135,5493.993256419999,-91.39697570999851,25146.838306080004 2022-07-26,18:12:16.000,207,9583497,-795,0,1658859136,5494.087564759997,-91.38992657999916,25147.026958320006 2022-07-26,18:12:17.000,207,9583522,1125,0,1658859137,5494.080828449994,-91.37582832000044,25147.040932559998 2022-07-26,18:12:18.000,207,9583527,-795,0,1658859138,5493.966311179996,-91.38992657999916,25146.817344720002 2022-07-26,18:12:19.000,207,9583593,605,0,1658859139,5494.026937969997,-91.36877919000108,25146.957087120005 2022-07-26,18:12:20.000,207,9583543,-795,0,1658859140,5494.114509999992,-91.36173006000172,25147.047919680008 2022-07-26,18:12:21.000,207,9583498,-195,0,1658859141,5494.080828449994,-91.35468092999508,25147.054906800004 2022-07-26,18:12:22.000,207,9583495,-475,0,1658859142,5494.080828449994,-91.34763179999572,25147.033945440002 2022-07-26,18:12:23.000,207,9583510,-795,0,1658859143,5494.127982619997,-91.31943527999829,25147.124778000005 2022-07-26,18:12:24.000,207,9583583,-795,0,1658859144,5494.141455239995,-91.32648440999765,25147.13176512 2022-07-26,18:12:25.000,207,9583547,-795,0,1658859145,5494.1010373799945,-91.31943527999829,25147.054906800004 2022-07-26,18:12:26.000,207,9583535,-795,0,1658859146,5494.141455239995,-91.28418963000149,25147.138752239996 2022-07-26,18:12:27.000,207,9583563,-795,0,1658859147,5494.161664169995,-91.29828789000021,25147.173687840004 2022-07-26,18:12:28.000,207,9583552,-795,0,1658859148,5494.141455239995,-91.2700913699955,25147.13176512 2022-07-26,18:12:29.000,207,9583580,725,0,1658859149,5494.148191549997,-91.26304223999614,25147.054906800004 2022-07-26,18:12:30.000,207,9583505,-795,0,1658859150,5494.121246309995,-91.2348457199987,25147.075868160005 2022-07-26,18:12:31.000,207,9583542,-795,0,1658859151,5494.161664169995,-91.2348457199987,25147.201636320002 2022-07-26,18:12:32.000,207,9583454,-795,0,1658859152,5494.168400479997,-91.2348457199987,25147.201636320002 2022-07-26,18:12:33.000,207,9583545,-795,0,1658859153,5494.134718929992,-91.27714050000213,25147.138752239996 2022-07-26,18:12:34.000,207,9583487,-795,0,1658859154,5494.107773689997,-91.2700913699955,25147.124778000005 2022-07-26,18:12:35.000,207,9583583,-555,0,1658859155,5494.053883209999,-91.27714050000213,25147.054906800004 2022-07-26,18:12:36.000,207,9583549,-795,0,1658859156,5494.1010373799945,-91.27714050000213,25147.18067496 2022-07-26,18:12:37.000,207,9583516,-795,0,1658859157,5494.1010373799945,-91.28418963000149,25147.201636320002 2022-07-26,18:12:38.000,207,9583490,-795,0,1658859158,5494.094301069999,-91.32648440999765,25147.173687840004 2022-07-26,18:12:39.000,207,9583542,-235,0,1658859159,5494.033674279999,-91.333533539997,25147.103816640003 2022-07-26,18:12:40.000,207,9583600,-315,0,1658859160,5494.067355829997,-91.34058266999637,25147.236571919995 2022-07-26,18:12:41.000,207,9583596,365,0,1658859161,5494.033674279999,-91.35468092999508,25147.208623439998 2022-07-26,18:12:42.000,207,9583551,-795,0,1658859162,5494.047146899997,-91.37582832000044,25147.16670072001 2022-07-26,18:12:43.000,207,9583529,-274,0,1658859163,5493.8383212899935,-91.38992657999916,25146.859267440006 2022-07-26,18:12:44.000,207,9583515,-795,0,1658859164,5494.006729039997,-91.37582832000044,25147.187662079996 2022-07-26,18:12:45.000,207,9583546,-795,0,1658859165,5493.9865201099965,-91.41812309999659,25147.096829520007 2022-07-26,18:12:46.000,207,9583514,165,0,1658859166,5494.013465349999,-91.43927049000195,25147.138752239996 2022-07-26,18:12:47.000,207,9583516,-795,0,1658859167,5494.006729039997,-91.45336875000066,25147.145739360007 2022-07-26,18:12:48.000,207,9583485,-795,0,1658859168,5494.074092139999,-91.50976178999554,25147.201636320002 2022-07-26,18:12:49.000,207,9583531,-795,0,1658859169,5494.033674279999,-91.52386005000153,25147.16670072001 2022-07-26,18:12:50.000,207,9583460,-795,0,1658859170,5494.006729039997,-91.55910569999833,25147.075868160005 2022-07-26,18:12:51.000,207,9583532,1125,0,1658859171,5493.919157009994,-91.5802530899964,25147.040932559998 2022-07-26,18:12:52.000,207,9583560,-35,0,1658859172,5493.946102249996,-91.55205656999897,25147.11080376 2022-07-26,18:12:53.000,207,9583523,-555,0,1658859173,5493.8922117699985,-91.51681092000217,25147.047919680008 2022-07-26,18:12:54.000,207,9583516,-795,0,1658859174,5493.952838559999,-91.48861439999746,25147.173687840004 2022-07-26,18:12:55.000,207,9583538,565,0,1658859175,5493.966311179996,-91.48861439999746,25147.2295848 2022-07-26,18:12:56.000,207,9583573,-795,0,1658859176,5493.979783799994,-91.50976178999554,25147.215610560008 2022-07-26,18:12:57.000,207,9583513,-795,0,1658859177,5493.912420699999,-91.46746700999938,25147.06189392 2022-07-26,18:12:58.000,207,9583543,1045,0,1658859178,5493.966311179996,-91.48861439999746,25147.138752239996 2022-07-26,18:12:59.000,207,9583537,-795,0,1658859179,5493.9865201099965,-91.49566352999682,25147.08285528 2022-07-26,18:13:00.000,207,9583488,-795,0,1658859180,5494.013465349999,-91.48861439999746,25147.11080376 2022-07-26,18:13:01.000,207,9583487,1085,0,1658859181,5493.9865201099965,-91.54500743999961,25146.922151519997 2022-07-26,18:13:02.000,207,9583589,-795,0,1658859182,5493.993256419999,-91.57320395999704,25147.103816640003 2022-07-26,18:13:03.000,207,9583500,-795,0,1658859183,5493.912420699999,-91.57320395999704,25147.096829520007 2022-07-26,18:13:04.000,207,9583511,-795,0,1658859184,5493.804639739996,-91.47451613999874,25147.054906800004 2022-07-26,18:13:05.000,207,9583546,-315,0,1658859185,5493.885475459996,-91.37582832000044,25147.1597136 2022-07-26,18:13:06.000,207,9583498,-795,0,1658859186,5493.925893319996,-91.36877919000108,25147.075868160005 2022-07-26,18:13:07.000,207,9583511,1285,0,1658859187,5493.973047489999,-91.37582832000044,25147.11779088001 2022-07-26,18:13:08.000,207,9583530,-555,0,1658859188,5493.8383212899935,-91.37582832000044,25146.99202272 2022-07-26,18:13:09.000,207,9583509,-795,0,1658859189,5493.973047489999,-91.3828774499998,25147.173687840004 2022-07-26,18:13:10.000,207,9583550,-475,0,1658859190,5493.979783799994,-91.3828774499998,25147.201636320002 2022-07-26,18:13:11.000,207,9583532,45,0,1658859191,5494.020201659994,-91.3828774499998,25147.201636320002 2022-07-26,18:13:12.000,207,9583524,-795,0,1658859192,5494.013465349999,-91.3828774499998,25147.18067496 2022-07-26,18:13:13.000,207,9583581,-795,0,1658859193,5493.966311179996,-91.36877919000108,25147.222597680004 2022-07-26,18:13:14.000,207,9583516,-795,0,1658859194,5493.905684389996,-91.36877919000108,25147.145739360007 2022-07-26,18:13:15.000,207,9583596,-795,0,1658859195,5493.912420699999,-91.38992657999916,25147.18067496 2022-07-26,18:13:16.000,207,9583489,-795,0,1658859196,5493.8720028399985,-91.3828774499998,25147.1597136 2022-07-26,18:13:17.000,207,9583549,965,0,1658859197,5493.946102249996,-91.39697570999851,25147.257533279997 2022-07-26,18:13:18.000,207,9583510,1125,0,1658859198,5493.959574869994,-91.38992657999916,25147.264520400007 2022-07-26,18:13:19.000,207,9583474,-795,0,1658859199,5493.973047489999,-91.36877919000108,25147.27849464 2022-07-26,18:13:20.000,207,9583510,-795,0,1658859200,5493.939365939994,-91.3828774499998,25147.271507520003 2022-07-26,18:13:21.000,207,9583504,1005,0,1658859201,5493.865266529996,-91.41812309999659,25147.208623439998 2022-07-26,18:13:22.000,207,9583521,-795,0,1658859202,5493.898948079994,-91.43927049000195,25147.292468880005 2022-07-26,18:13:23.000,207,9583478,-515,0,1658859203,5493.885475459996,-91.42517222999595,25147.27849464 2022-07-26,18:13:24.000,207,9583536,-795,0,1658859204,5493.797903429993,-91.41812309999659,25147.173687840004 2022-07-26,18:13:25.000,207,9583583,-795,0,1658859205,5493.824848669996,-91.45336875000066,25147.2295848 2022-07-26,18:13:26.000,207,9583514,-795,0,1658859206,5493.912420699999,-91.46041788000002,25147.404262799995 2022-07-26,18:13:27.000,207,9583527,-795,0,1658859207,5493.878739149994,-91.46041788000002,25147.39727568 2022-07-26,18:13:28.000,207,9583590,-795,0,1658859208,5493.797903429993,-91.47451613999874,25147.32740448 2022-07-26,18:13:29.000,207,9583487,-795,0,1658859209,5493.865266529996,-91.51681092000217,25147.320417360002 2022-07-26,18:13:30.000,207,9583533,1125,0,1658859210,5493.8383212899935,-91.49566352999682,25147.313430240007 2022-07-26,18:13:31.000,207,9583540,-795,0,1658859211,5493.818112359993,-91.49566352999682,25147.33439160001 2022-07-26,18:13:32.000,207,9583543,-274,0,1658859212,5493.757485569993,-91.55910569999833,25147.271507520003 2022-07-26,18:13:33.000,207,9583523,-795,0,1658859213,5493.804639739996,-91.53090918000089,25147.271507520003 2022-07-26,18:13:34.000,207,9583534,-195,0,1658859214,5493.804639739996,-91.52386005000153,25147.32740448 2022-07-26,18:13:35.000,207,9583540,-795,0,1658859215,5493.824848669996,-91.55205656999897,25147.425224159997 2022-07-26,18:13:36.000,207,9583548,45,0,1658859216,5493.811376049998,-91.55205656999897,25147.41823704 2022-07-26,18:13:37.000,207,9583485,-395,0,1658859217,5493.818112359993,-91.53090918000089,25147.432211280007 2022-07-26,18:13:38.000,207,9583587,-795,0,1658859218,5493.717067709993,-91.54500743999961,25147.27849464 2022-07-26,18:13:39.000,207,9583546,-795,0,1658859219,5493.690122469998,-91.53795831000025,25147.33439160001 2022-07-26,18:13:40.000,207,9583487,445,0,1658859220,5493.7440129499955,-91.51681092000217,25147.34836584 2022-07-26,18:13:41.000,207,9583594,-795,0,1658859221,5493.797903429993,-91.4463196200013,25147.362340080006 2022-07-26,18:13:42.000,207,9583505,-795,0,1658859222,5493.831584979998,-91.42517222999595,25147.390288560004 2022-07-26,18:13:43.000,207,9583497,885,0,1658859223,5493.952838559999,-91.46746700999938,25147.41823704 2022-07-26,18:13:44.000,207,9583564,-795,0,1658859224,5493.959574869994,-91.56615482999769,25147.404262799995 2022-07-26,18:13:45.000,207,9583557,-795,0,1658859225,5493.8922117699985,-91.62254786999983,25147.369327200002 2022-07-26,18:13:46.000,207,9583573,-35,0,1658859226,5493.858530219994,-91.5802530899964,25147.383301440008 2022-07-26,18:13:47.000,207,9583542,-795,0,1658859227,5493.811376049998,-91.60844961000112,25147.18067496 2022-07-26,18:13:48.000,207,9583551,-795,0,1658859228,5493.797903429993,-91.55910569999833,25147.208623439998 2022-07-26,18:13:49.000,207,9583477,-795,0,1658859229,5493.824848669996,-91.59435134999512,25147.243559040005 2022-07-26,18:13:50.000,207,9583521,-795,0,1658859230,5493.824848669996,-91.61549874000048,25147.306443119996 2022-07-26,18:13:51.000,207,9583550,1045,0,1658859231,5493.8383212899935,-91.5802530899964,25147.432211280007 2022-07-26,18:13:52.000,207,9583557,605,0,1658859232,5493.818112359993,-91.55910569999833,25147.45317264001 2022-07-26,18:13:53.000,207,9583549,-235,0,1658859233,5493.824848669996,-91.5802530899964,25147.488108240002 2022-07-26,18:13:54.000,207,9583580,-795,0,1658859234,5493.717067709993,-91.55205656999897,25147.369327200002 2022-07-26,18:13:55.000,207,9583527,-795,0,1658859235,5493.737276639993,-91.59435134999512,25147.362340080006 2022-07-26,18:13:56.000,207,9583540,-795,0,1658859236,5493.7440129499955,-91.58730221999576,25147.425224159997 2022-07-26,18:13:57.000,207,9583539,-795,0,1658859237,5493.750749259998,-91.58730221999576,25147.390288560004 2022-07-26,18:13:58.000,207,9583479,-795,0,1658859238,5493.811376049998,-91.58730221999576,25147.49509536 2022-07-26,18:13:59.000,207,9583558,-795,0,1658859239,5493.777694499993,-91.59435134999512,25147.509069600004 2022-07-26,18:14:00.000,207,9583568,-795,0,1658859240,5493.804639739996,-91.59435134999512,25147.509069600004 2022-07-26,18:14:01.000,207,9583552,-795,0,1658859241,5493.717067709993,-91.64369525999791,25147.41823704 2022-07-26,18:14:02.000,207,9583600,-795,0,1658859242,5493.750749259998,-91.63664612999855,25147.404262799995 2022-07-26,18:14:03.000,207,9583564,-795,0,1658859243,5493.737276639993,-91.6295969999992,25147.44618552 2022-07-26,18:14:04.000,207,9583556,-795,0,1658859244,5493.690122469998,-91.66484264999599,25147.341378720004 2022-07-26,18:14:05.000,207,9583562,-795,0,1658859245,5493.784430809996,-91.64369525999791,25147.488108240002 2022-07-26,18:14:06.000,207,9583532,765,0,1658859246,5493.750749259998,-91.71418655999878,25147.39727568 2022-07-26,18:14:07.000,207,9583574,-795,0,1658859247,5493.784430809996,-91.70008830000006,25147.46714688 2022-07-26,18:14:08.000,207,9583515,-795,0,1658859248,5493.770958189998,-91.68599004000134,25147.530030960006 2022-07-26,18:14:09.000,207,9583548,-795,0,1658859249,5493.750749259998,-91.70713742999942,25147.509069600004 2022-07-26,18:14:10.000,207,9583580,605,0,1658859250,5493.676649849993,-91.71418655999878,25147.44618552 2022-07-26,18:14:11.000,207,9583561,-795,0,1658859251,5493.622759369995,-91.71418655999878,25147.425224159997 2022-07-26,18:14:12.000,207,9583545,5,0,1658859252,5493.636231989993,-91.72123568999814,25147.41823704 2022-07-26,18:14:13.000,207,9583546,-795,0,1658859253,5493.770958189998,-91.72123568999814,25147.578940800006 2022-07-26,18:14:14.000,207,9583507,-795,0,1658859254,5493.7440129499955,-91.6930391700007,25147.571953679995 2022-07-26,18:14:15.000,207,9583537,-795,0,1658859255,5493.696858779993,-91.71418655999878,25147.51605672 2022-07-26,18:14:16.000,207,9583490,-795,0,1658859256,5493.764221879996,-91.68599004000134,25147.627850640005 2022-07-26,18:14:17.000,207,9583563,-795,0,1658859257,5493.764221879996,-91.6930391700007,25147.557979440004 2022-07-26,18:14:18.000,207,9583524,605,0,1658859258,5493.683386159995,-91.68599004000134,25147.49509536 2022-07-26,18:14:19.000,207,9583510,685,0,1658859259,5493.649704609998,-91.68599004000134,25147.523043839996 2022-07-26,18:14:20.000,207,9583564,-795,0,1658859260,5493.669913539998,-91.6930391700007,25147.606889280003 2022-07-26,18:14:21.000,207,9583499,404,0,1658859261,5493.750749259998,-91.67189177999535,25147.676760480004 2022-07-26,18:14:22.000,207,9583595,-515,0,1658859262,5493.764221879996,-91.68599004000134,25147.63483776 2022-07-26,18:14:23.000,207,9583546,565,0,1658859263,5493.791167119998,-91.67894091000198,25147.711696079998 2022-07-26,18:14:24.000,207,9583562,-795,0,1658859264,5493.757485569993,-91.67189177999535,25147.6837476 2022-07-26,18:14:25.000,207,9583567,-795,0,1658859265,5493.690122469998,-91.70008830000006,25147.550992320008 2022-07-26,18:14:26.000,207,9583512,-795,0,1658859266,5493.723804019995,-91.67894091000198,25147.606889280003 2022-07-26,18:14:27.000,207,9583508,-795,0,1658859267,5493.723804019995,-91.6930391700007,25147.571953679995 2022-07-26,18:14:28.000,207,9583489,1125,0,1658859268,5493.730540329998,-91.71418655999878,25147.655799120002 2022-07-26,18:14:29.000,207,9583503,-795,0,1658859269,5493.723804019995,-91.70713742999942,25147.606889280003 2022-07-26,18:14:30.000,207,9583540,1005,0,1658859270,5493.777694499993,-91.71418655999878,25147.725670320004 2022-07-26,18:14:31.000,207,9583473,-795,0,1658859271,5493.764221879996,-91.70713742999942,25147.66977336001 2022-07-26,18:14:32.000,207,9583523,-795,0,1658859272,5493.750749259998,-91.7282848199975,25147.704708960002 2022-07-26,18:14:33.000,207,9583568,-795,0,1658859273,5493.676649849993,-91.74238307999622,25147.58592792 2022-07-26,18:14:34.000,207,9583508,-795,0,1658859274,5493.723804019995,-91.7282848199975,25147.676760480004 2022-07-26,18:14:35.000,207,9583534,-795,0,1658859275,5493.703595089995,-91.74943220999558,25147.627850640005 2022-07-26,18:14:36.000,207,9583550,-795,0,1658859276,5493.649704609998,-91.77762873000029,25147.56496656 2022-07-26,18:14:37.000,207,9583547,-795,0,1658859277,5493.690122469998,-91.79877611999837,25147.725670320004 2022-07-26,18:14:38.000,207,9583533,805,0,1658859278,5493.730540329998,-91.81287437999708,25147.711696079998 2022-07-26,18:14:39.000,207,9583485,-795,0,1658859279,5493.663177229995,-91.83402176999516,25147.6837476 2022-07-26,18:14:40.000,207,9583490,-795,0,1658859280,5493.669913539998,-91.8269726399958,25147.718683200008 2022-07-26,18:14:41.000,207,9583505,-795,0,1658859281,5493.642968299995,-91.86221828999987,25147.690734719996 2022-07-26,18:14:42.000,207,9583594,1085,0,1658859282,5493.602550439995,-91.87631654999859,25147.63483776 2022-07-26,18:14:43.000,207,9583557,-795,0,1658859283,5493.589077819997,-91.88336567999795,25147.66278624 2022-07-26,18:14:44.000,207,9583487,-795,0,1658859284,5493.589077819997,-91.90451306999603,25147.690734719996 2022-07-26,18:14:45.000,207,9583628,-795,0,1658859285,5493.528451029997,-91.91156219999539,25147.606889280003 2022-07-26,18:14:46.000,207,9583563,-795,0,1658859286,5493.535187339992,-91.96090610999818,25147.627850640005 2022-07-26,18:14:47.000,207,9583568,-795,0,1658859287,5493.582341509995,-91.9397587200001,25147.7536188 2022-07-26,18:14:48.000,207,9583550,-795,0,1658859288,5493.582341509995,-91.9397587200001,25147.739644559995 2022-07-26,18:14:49.000,207,9583515,-795,0,1658859289,5493.440878999994,-91.95385697999882,25147.63483776 2022-07-26,18:14:50.000,207,9583561,-795,0,1658859290,5493.555396269992,-91.98910262999561,25147.746631680006 2022-07-26,18:14:51.000,207,9583486,-795,0,1658859291,5493.535187339992,-92.00320089000161,25147.690734719996 2022-07-26,18:14:52.000,207,9583501,-795,0,1658859292,5493.454351619999,-92.02434827999969,25147.63483776 2022-07-26,18:14:53.000,207,9583545,-795,0,1658859293,5493.575605199992,-91.98205349999625,25147.767593040007 2022-07-26,18:14:54.000,207,9583591,765,0,1658859294,5493.535187339992,-92.01025002000097,25147.739644559995 2022-07-26,18:14:55.000,207,9583531,1085,0,1658859295,5493.528451029997,-92.0384465399984,25147.78156728 2022-07-26,18:14:56.000,207,9583571,-195,0,1658859296,5493.568868889997,-92.00320089000161,25147.7536188 2022-07-26,18:14:57.000,207,9583539,765,0,1658859297,5493.528451029997,-92.01729915000033,25147.746631680006 2022-07-26,18:14:58.000,207,9583573,-795,0,1658859298,5493.474560549999,-92.01729915000033,25147.66278624 2022-07-26,18:14:59.000,207,9583520,485,0,1658859299,5493.488033169997,-91.98910262999561,25147.648812000007 2022-07-26,18:15:00.000,207,9583567,-795,0,1658859300,5493.535187339992,-92.01025002000097,25147.725670320004 2022-07-26,18:15:01.000,207,9583536,-795,0,1658859301,5493.528451029997,-92.01025002000097,25147.704708960002 2022-07-26,18:15:02.000,207,9583556,-795,0,1658859302,5493.501505789995,-92.02434827999969,25147.66977336001 2022-07-26,18:15:03.000,207,9583510,-595,0,1658859303,5493.568868889997,-91.96795523999754,25147.718683200008 2022-07-26,18:15:04.000,207,9583570,-795,0,1658859304,5493.541923649995,-92.00320089000161,25147.711696079998 2022-07-26,18:15:05.000,207,9583543,605,0,1658859305,5493.501505789995,-91.96795523999754,25147.648812000007 2022-07-26,18:15:06.000,207,9583553,-795,0,1658859306,5493.528451029997,-91.98910262999561,25147.697721840006 2022-07-26,18:15:07.000,207,9583552,-795,0,1658859307,5493.548659959997,-91.96795523999754,25147.6837476 2022-07-26,18:15:08.000,207,9583475,-795,0,1658859308,5493.461087929994,-91.96090610999818,25147.56496656 2022-07-26,18:15:09.000,207,9583552,1485,0,1658859309,5493.541923649995,-91.95385697999882,25147.66977336001 2022-07-26,18:15:10.000,207,9583622,885,0,1658859310,5493.602550439995,-91.91861133000202,25147.78855440001 2022-07-26,18:15:11.000,207,9583475,-795,0,1658859311,5493.609286749997,-91.92566046000138,25147.774580160003 2022-07-26,18:15:12.000,207,9583527,-795,0,1658859312,5493.609286749997,-91.89746393999667,25147.80252864 2022-07-26,18:15:13.000,207,9583504,-795,0,1658859313,5493.602550439995,-91.89041480999731,25147.78855440001 2022-07-26,18:15:14.000,207,9583576,-795,0,1658859314,5493.562132579995,-91.88336567999795,25147.78855440001 2022-07-26,18:15:15.000,207,9583539,445,0,1658859315,5493.508242099997,-91.90451306999603,25147.66278624 2022-07-26,18:15:16.000,207,9583564,-795,0,1658859316,5493.568868889997,-91.88336567999795,25147.823490000002 2022-07-26,18:15:17.000,207,9583526,-795,0,1658859317,5493.582341509995,-91.90451306999603,25147.809515759996 2022-07-26,18:15:18.000,207,9583544,-795,0,1658859318,5493.568868889997,-91.86926741999923,25147.83047712 2022-07-26,18:15:19.000,207,9583521,-155,0,1658859319,5493.562132579995,-91.89041480999731,25147.90034832 2022-07-26,18:15:20.000,207,9583557,1525,0,1658859320,5493.575605199992,-91.89041480999731,25147.886374080008 2022-07-26,18:15:21.000,207,9583536,-795,0,1658859321,5493.548659959997,-91.90451306999603,25147.85143848 2022-07-26,18:15:22.000,207,9583545,-795,0,1658859322,5493.488033169997,-91.91156219999539,25147.774580160003 2022-07-26,18:15:23.000,207,9583504,-795,0,1658859323,5493.508242099997,-91.92566046000138,25147.879386959998 2022-07-26,18:15:24.000,207,9583583,-795,0,1658859324,5493.494769479992,-91.93270959000074,25147.823490000002 2022-07-26,18:15:25.000,207,9583563,1005,0,1658859325,5493.535187339992,-91.95385697999882,25147.872399840002 2022-07-26,18:15:26.000,207,9583506,-795,0,1658859326,5493.528451029997,-91.95385697999882,25147.92130968 2022-07-26,18:15:27.000,207,9583634,-795,0,1658859327,5493.514978409992,-91.96795523999754,25147.872399840002 2022-07-26,18:15:28.000,207,9583547,-795,0,1658859328,5493.501505789995,-91.98910262999561,25147.872399840002 2022-07-26,18:15:29.000,207,9583538,765,0,1658859329,5493.420670069994,-91.99615176000225,25147.80252864 2022-07-26,18:15:30.000,207,9583571,-434,0,1658859330,5493.434142689999,-92.01729915000033,25147.795541520005 2022-07-26,18:15:31.000,207,9583531,-635,0,1658859331,5493.400461139994,-92.06664305999584,25147.872399840002 2022-07-26,18:15:32.000,207,9583565,-795,0,1658859332,5493.407197449997,-92.05959392999648,25147.809515759996 2022-07-26,18:15:33.000,207,9583521,-795,0,1658859333,5493.400461139994,-92.05959392999648,25147.83746424001 2022-07-26,18:15:34.000,207,9583526,-795,0,1658859334,5493.407197449997,-92.08074132000183,25147.858425599996 2022-07-26,18:15:35.000,207,9583567,765,0,1658859335,5493.373515899999,-92.0877904500012,25147.858425599996 2022-07-26,18:15:36.000,207,9583531,-795,0,1658859336,5493.306152799996,-92.13713435999671,25147.78855440001 2022-07-26,18:15:37.000,207,9583541,-795,0,1658859337,5493.3869885199965,-92.13713435999671,25147.886374080008 2022-07-26,18:15:38.000,207,9583493,1604,0,1658859338,5493.353306969999,-92.15828175000206,25147.90034832 2022-07-26,18:15:39.000,207,9583605,-795,0,1658859339,5493.333098039999,-92.16533088000142,25147.928296799997 2022-07-26,18:15:40.000,207,9583544,-795,0,1658859340,5493.306152799996,-92.1864782699995,25147.774580160003 2022-07-26,18:15:41.000,207,9583582,-795,0,1658859341,5493.339834349994,-92.21467478999693,25147.844451360004 2022-07-26,18:15:42.000,207,9583548,-795,0,1658859342,5493.360043279994,-92.21467478999693,25147.92130968 2022-07-26,18:15:43.000,207,9583554,-795,0,1658859343,5493.319625419994,-92.21467478999693,25147.914322560006 2022-07-26,18:15:44.000,207,9583552,-795,0,1658859344,5493.285943869996,-92.2217239199963,25147.83047712 2022-07-26,18:15:45.000,207,9583537,-795,0,1658859345,5493.319625419994,-92.2217239199963,25147.893361200004 2022-07-26,18:15:46.000,207,9583526,-795,0,1658859346,5493.312889109999,-92.20057652999822,25147.886374080008 2022-07-26,18:15:47.000,207,9583519,1005,0,1658859347,5493.306152799996,-92.2217239199963,25147.865412720006 2022-07-26,18:15:48.000,207,9583545,725,0,1658859348,5493.258998629994,-92.21467478999693,25147.83746424001 2022-07-26,18:15:49.000,207,9583545,-795,0,1658859349,5493.292680179999,-92.21467478999693,25147.865412720006 2022-07-26,18:15:50.000,207,9583527,124,0,1658859350,5493.299416489994,-92.23582218000229,25147.78855440001 2022-07-26,18:15:51.000,207,9583576,165,0,1658859351,5493.346570659996,-92.1864782699995,25147.95624528001 2022-07-26,18:15:52.000,207,9583536,-795,0,1658859352,5493.353306969999,-92.20057652999822,25147.991180880003 2022-07-26,18:15:53.000,207,9583613,-795,0,1658859353,5493.360043279994,-92.19352739999886,25147.95624528001 2022-07-26,18:15:54.000,207,9583512,-795,0,1658859354,5493.306152799996,-92.20057652999822,25147.92130968 2022-07-26,18:15:55.000,207,9583517,965,0,1658859355,5493.312889109999,-92.15123261999543,25147.935283920007 2022-07-26,18:15:56.000,207,9583559,924,0,1658859356,5493.346570659996,-92.17942914000014,25147.963232400005 2022-07-26,18:15:57.000,207,9583558,1245,0,1658859357,5493.306152799996,-92.17942914000014,25147.90034832 2022-07-26,18:15:58.000,207,9583538,-635,0,1658859358,5493.380252209994,-92.14418348999607,25148.047077839998 2022-07-26,18:15:59.000,207,9583500,-795,0,1658859359,5493.373515899999,-92.15828175000206,25148.026116479996 2022-07-26,18:16:00.000,207,9583528,-795,0,1658859360,5493.373515899999,-92.17942914000014,25147.977206639996 2022-07-26,18:16:01.000,207,9583530,-515,0,1658859361,5493.400461139994,-92.17238001000078,25148.061052080004 2022-07-26,18:16:02.000,207,9583496,-795,0,1658859362,5493.366779589996,-92.17238001000078,25148.01912936 2022-07-26,18:16:03.000,207,9583568,-795,0,1658859363,5493.346570659996,-92.17942914000014,25147.998168 2022-07-26,18:16:04.000,207,9583555,1085,0,1658859364,5493.353306969999,-92.21467478999693,25148.0680392 2022-07-26,18:16:05.000,207,9583524,-795,0,1658859365,5493.285943869996,-92.2217239199963,25147.963232400005 2022-07-26,18:16:06.000,207,9583559,-795,0,1658859366,5493.3869885199965,-92.24287131000165,25148.082013440006 2022-07-26,18:16:07.000,207,9583600,-795,0,1658859367,5493.346570659996,-92.2851660899978,25148.054064960008 2022-07-26,18:16:08.000,207,9583530,-274,0,1658859368,5493.333098039999,-92.25696957000036,25148.11694904 2022-07-26,18:16:09.000,207,9583547,-795,0,1658859369,5493.2724712499985,-92.27106782999908,25148.00515512001 2022-07-26,18:16:10.000,207,9583625,685,0,1658859370,5493.279207559994,-92.32041174000187,25148.026116479996 2022-07-26,18:16:11.000,207,9583533,-795,0,1658859371,5493.2724712499985,-92.32041174000187,25148.054064960008 2022-07-26,18:16:12.000,207,9583524,-795,0,1658859372,5493.2387896999935,-92.35565738999867,25147.991180880003 2022-07-26,18:16:13.000,207,9583565,285,0,1658859373,5493.232053389998,-92.36975564999739,25148.11694904 2022-07-26,18:16:14.000,207,9583519,-795,0,1658859374,5493.198371839993,-92.39090303999546,25148.012142240004 2022-07-26,18:16:15.000,207,9583564,-795,0,1658859375,5493.157953979993,-92.39090303999546,25147.95624528001 2022-07-26,18:16:16.000,207,9583552,-795,0,1658859376,5493.218580769993,-92.44024694999825,25148.102974800007 2022-07-26,18:16:17.000,207,9583566,1685,0,1658859377,5493.198371839993,-92.45434520999697,25148.033103600006 2022-07-26,18:16:18.000,207,9583611,-795,0,1658859378,5493.137745049993,-92.44729607999761,25148.0680392 2022-07-26,18:16:19.000,207,9583618,-795,0,1658859379,5493.097327189993,-92.48959086000104,25147.97021952 2022-07-26,18:16:20.000,207,9583517,-795,0,1658859380,5493.104063499995,-92.54598389999592,25147.998168 2022-07-26,18:16:21.000,207,9583582,285,0,1658859381,5493.110799809998,-92.6305734599955,25147.95624528001 2022-07-26,18:16:22.000,207,9583596,-675,0,1658859382,5493.265734939996,-92.68696649999765,25148.08900056 2022-07-26,18:16:23.000,207,9583539,765,0,1658859383,5493.333098039999,-92.59532780999871,25148.061052080004 2022-07-26,18:16:24.000,207,9583578,-795,0,1658859384,5493.252262319998,-92.55303302999528,25147.97021952 2022-07-26,18:16:25.000,207,9583475,-795,0,1658859385,5493.205108149996,-92.51073824999912,25147.928296799997 2022-07-26,18:16:26.000,207,9583523,725,0,1658859386,5493.191635529998,-92.5318856399972,25147.977206639996 2022-07-26,18:16:27.000,207,9583562,-795,0,1658859387,5493.211844459998,-92.52483650999784,25148.061052080004 2022-07-26,18:16:28.000,207,9583543,-795,0,1658859388,5493.157953979993,-92.56008216000191,25147.90034832 2022-07-26,18:16:29.000,207,9583566,365,0,1658859389,5493.198371839993,-92.52483650999784,25147.97021952 2022-07-26,18:16:30.000,207,9583541,-795,0,1658859390,5493.205108149996,-92.56713129000127,25148.00515512001 2022-07-26,18:16:31.000,207,9583589,-795,0,1658859391,5493.191635529998,-92.57418042000063,25147.991180880003 2022-07-26,18:16:32.000,207,9583552,-795,0,1658859392,5493.252262319998,-92.55303302999528,25148.054064960008 2022-07-26,18:16:33.000,207,9583579,1604,0,1658859393,5493.285943869996,-92.56008216000191,25148.102974800007 2022-07-26,18:16:34.000,207,9583519,-795,0,1658859394,5493.191635529998,-92.56713129000127,25147.95624528001 2022-07-26,18:16:35.000,207,9583532,-675,0,1658859395,5493.198371839993,-92.55303302999528,25147.991180880003 2022-07-26,18:16:36.000,207,9583607,-795,0,1658859396,5493.225317079996,-92.51778737999848,25148.040090720002 2022-07-26,18:16:37.000,207,9583508,805,0,1658859397,5493.2724712499985,-92.54598389999592,25148.1379104 2022-07-26,18:16:38.000,207,9583610,-795,0,1658859398,5493.2387896999935,-92.56713129000127,25148.102974800007 2022-07-26,18:16:39.000,207,9583473,-795,0,1658859399,5493.164690289996,-92.57418042000063,25148.040090720002 2022-07-26,18:16:40.000,207,9583564,-795,0,1658859400,5493.245526009996,-92.60942606999743,25148.130923280005 2022-07-26,18:16:41.000,207,9583589,605,0,1658859401,5493.211844459998,-92.63762259000214,25148.11694904 2022-07-26,18:16:42.000,207,9583519,-795,0,1658859402,5493.144481359996,-92.60942606999743,25148.033103600006 2022-07-26,18:16:43.000,207,9583586,-795,0,1658859403,5493.171426599998,-92.61647519999678,25148.130923280005 2022-07-26,18:16:44.000,207,9583554,-795,0,1658859404,5493.184899219996,-92.63762259000214,25148.095987679997 2022-07-26,18:16:45.000,207,9583571,-795,0,1658859405,5493.178162909993,-92.66581910999957,25148.1379104 2022-07-26,18:16:46.000,207,9583539,-795,0,1658859406,5493.178162909993,-92.6446717200015,25148.16585888 2022-07-26,18:16:47.000,207,9583562,685,0,1658859407,5493.218580769993,-92.6799173699983,25148.214768719998 2022-07-26,18:16:48.000,207,9583490,-235,0,1658859408,5493.205108149996,-92.6799173699983,25148.207781600002 2022-07-26,18:16:49.000,207,9583576,-354,0,1658859409,5493.131008739998,-92.70106475999637,25148.11694904 2022-07-26,18:16:50.000,207,9583563,-795,0,1658859410,5493.131008739998,-92.71516301999509,25148.130923280005 2022-07-26,18:16:51.000,207,9583598,-795,0,1658859411,5493.104063499995,-92.72221215000172,25148.040090720002 2022-07-26,18:16:52.000,207,9583507,-795,0,1658859412,5493.137745049993,-92.73631041000044,25148.1379104 2022-07-26,18:16:53.000,207,9583503,1125,0,1658859413,5493.164690289996,-92.71516301999509,25148.11694904 2022-07-26,18:16:54.000,207,9583551,-795,0,1658859414,5493.164690289996,-92.75745779999852,25148.207781600002 2022-07-26,18:16:55.000,207,9583560,-795,0,1658859415,5493.110799809998,-92.75040866999916,25148.12393616001 2022-07-26,18:16:56.000,207,9583553,-795,0,1658859416,5493.171426599998,-92.77155605999724,25148.207781600002 2022-07-26,18:16:57.000,207,9583605,-795,0,1658859417,5493.1242724299955,-92.76450692999788,25148.214768719998 2022-07-26,18:16:58.000,207,9583499,-795,0,1658859418,5493.050173019998,-92.80680171000131,25148.102974800007 2022-07-26,18:16:59.000,207,9583546,-795,0,1658859419,5493.090590879998,-92.77155605999724,25148.221755840008 2022-07-26,18:17:00.000,207,9583572,1125,0,1658859420,5493.036700399993,-92.81385084000067,25148.109961920003 2022-07-26,18:17:01.000,207,9583503,-795,0,1658859421,5493.131008739998,-92.79270344999532,25148.263678559997 2022-07-26,18:17:02.000,207,9583507,485,0,1658859422,5493.151217669998,-92.79975258000195,25148.249704320006 2022-07-26,18:17:03.000,207,9583565,-795,0,1658859423,5493.137745049993,-92.79270344999532,25148.228742960004 2022-07-26,18:17:04.000,207,9583594,-434,0,1658859424,5493.090590879998,-92.80680171000131,25148.151884640007 2022-07-26,18:17:05.000,207,9583581,1085,0,1658859425,5493.110799809998,-92.81385084000067,25148.18682024 2022-07-26,18:17:06.000,207,9583613,-795,0,1658859426,5493.104063499995,-92.8420473599981,25148.17284600001 2022-07-26,18:17:07.000,207,9583529,645,0,1658859427,5493.1242724299955,-92.81385084000067,25148.17284600001 2022-07-26,18:17:08.000,207,9583575,-795,0,1658859428,5493.0299640899975,-92.8420473599981,25148.082013440006 2022-07-26,18:17:09.000,207,9583569,-795,0,1658859429,5493.144481359996,-92.82794909999939,25148.221755840008 2022-07-26,18:17:10.000,207,9583557,1045,0,1658859430,5493.117536119993,-92.82794909999939,25148.1379104 2022-07-26,18:17:11.000,207,9583550,765,0,1658859431,5493.151217669998,-92.8420473599981,25148.214768719998 2022-07-26,18:17:12.000,207,9583548,404,0,1658859432,5493.164690289996,-92.83499822999875,25148.16585888 2022-07-26,18:17:13.000,207,9583530,-795,0,1658859433,5493.137745049993,-92.85614561999682,25148.144897519996 2022-07-26,18:17:14.000,207,9583572,-795,0,1658859434,5493.083854569995,-92.82794909999939,25148.12393616001 2022-07-26,18:17:15.000,207,9583510,1005,0,1658859435,5493.056909329993,-92.84909648999746,25148.047077839998 2022-07-26,18:17:16.000,207,9583534,325,0,1658859436,5493.110799809998,-92.8420473599981,25148.109961920003 2022-07-26,18:17:17.000,207,9583559,605,0,1658859437,5493.151217669998,-92.86319474999618,25148.16585888 2022-07-26,18:17:18.000,207,9583552,1445,0,1658859438,5493.151217669998,-92.84909648999746,25148.151884640007 2022-07-26,18:17:19.000,207,9583572,-795,0,1658859439,5493.151217669998,-92.87024387999554,25148.207781600002 2022-07-26,18:17:20.000,207,9583500,-795,0,1658859440,5493.144481359996,-92.85614561999682,25148.228742960004 2022-07-26,18:17:21.000,207,9583657,-795,0,1658859441,5493.131008739998,-92.86319474999618,25148.17284600001 2022-07-26,18:17:22.000,207,9583503,-795,0,1658859442,5493.090590879998,-92.88434214000154,25148.12393616001 2022-07-26,18:17:23.000,207,9583449,-795,0,1658859443,5493.077118259993,-92.87729301000218,25148.11694904 2022-07-26,18:17:24.000,207,9583573,-795,0,1658859444,5493.117536119993,-92.87024387999554,25148.158871760003 2022-07-26,18:17:25.000,207,9583524,-795,0,1658859445,5493.110799809998,-92.86319474999618,25148.158871760003 2022-07-26,18:17:26.000,207,9583537,-795,0,1658859446,5493.097327189993,-92.8913912700009,25148.179833120004 2022-07-26,18:17:27.000,207,9583541,165,0,1658859447,5493.077118259993,-92.87024387999554,25148.207781600002 2022-07-26,18:17:28.000,207,9583551,245,0,1658859448,5493.016491469993,-92.89844040000025,25148.095987679997 2022-07-26,18:17:29.000,207,9583540,-795,0,1658859449,5493.050173019998,-92.88434214000154,25148.130923280005 2022-07-26,18:17:30.000,207,9583507,-795,0,1658859450,5493.023227779995,-92.87024387999554,25148.158871760003 2022-07-26,18:17:31.000,207,9583526,5,0,1658859451,5492.962600989995,-92.92663691999769,25148.0680392 2022-07-26,18:17:32.000,207,9583534,-795,0,1658859452,5493.043436709995,-92.91253865999897,25148.102974800007 2022-07-26,18:17:33.000,207,9583532,805,0,1658859453,5493.0299640899975,-92.88434214000154,25148.144897519996 2022-07-26,18:17:34.000,207,9583555,1005,0,1658859454,5493.0299640899975,-92.91253865999897,25148.130923280005 2022-07-26,18:17:35.000,207,9583570,924,0,1658859455,5493.023227779995,-92.91958778999833,25148.144897519996 2022-07-26,18:17:36.000,207,9583534,1445,0,1658859456,5493.0299640899975,-92.90548952999961,25148.179833120004 2022-07-26,18:17:37.000,207,9583528,-795,0,1658859457,5493.003018849995,-92.90548952999961,25148.109961920003 2022-07-26,18:17:38.000,207,9583553,-795,0,1658859458,5493.009755159997,-92.91958778999833,25148.130923280005 2022-07-26,18:17:39.000,207,9583524,1165,0,1658859459,5492.989546229997,-92.91958778999833,25148.109961920003 2022-07-26,18:17:40.000,207,9583583,285,0,1658859460,5492.922183129995,-92.90548952999961,25148.040090720002 2022-07-26,18:17:41.000,207,9583574,-795,0,1658859461,5493.016491469993,-92.95483343999513,25148.200794480006 2022-07-26,18:17:42.000,207,9583550,-795,0,1658859462,5493.009755159997,-92.94778430999577,25148.249704320006 2022-07-26,18:17:43.000,207,9583549,-795,0,1658859463,5492.9962825399925,-92.95483343999513,25148.193807359996 2022-07-26,18:17:44.000,207,9583519,-795,0,1658859464,5493.016491469993,-92.95483343999513,25148.242717199995 2022-07-26,18:17:45.000,207,9583552,-475,0,1658859465,5492.962600989995,-92.98302995999984,25148.249704320006 2022-07-26,18:17:46.000,207,9583502,445,0,1658859466,5492.935655749992,-92.97598083000048,25148.214768719998 2022-07-26,18:17:47.000,207,9583569,-795,0,1658859467,5492.922183129995,-93.00417734999792,25148.228742960004 2022-07-26,18:17:48.000,207,9583544,-795,0,1658859468,5492.8817652699945,-93.00417734999792,25148.179833120004 2022-07-26,18:17:49.000,207,9583517,-795,0,1658859469,5492.908710509997,-93.03237386999535,25148.25669144 2022-07-26,18:17:50.000,207,9583529,-795,0,1658859470,5492.928919439997,-93.03237386999535,25148.242717199995 2022-07-26,18:17:51.000,207,9583576,-795,0,1658859471,5492.908710509997,-93.07466864999878,25148.23573008 2022-07-26,18:17:52.000,207,9583569,1685,0,1658859472,5492.787456929997,-93.01827560999664,25148.326562640003 2022-07-26,18:17:53.000,207,9583521,404,0,1658859473,5492.827874789997,-93.10991429999558,25148.200794480006 2022-07-26,18:17:54.000,207,9583574,-795,0,1658859474,5492.827874789997,-93.11696343000222,25148.158871760003 2022-07-26,18:17:55.000,207,9583539,-795,0,1658859475,5492.7672479999965,-93.13106169000093,25148.1379104 2022-07-26,18:17:56.000,207,9583564,-795,0,1658859476,5492.713357519999,-93.17335646999709,25148.033103600006 2022-07-26,18:17:57.000,207,9583572,-795,0,1658859477,5492.760511689994,-93.16630733999773,25148.17284600001 2022-07-26,18:17:58.000,207,9583537,-515,0,1658859478,5492.787456929997,-93.20860212000116,25148.214768719998 2022-07-26,18:17:59.000,207,9583572,-795,0,1658859479,5492.747039069996,-93.2015529900018,25148.17284600001 2022-07-26,18:18:00.000,207,9583526,-795,0,1658859480,5492.720093829994,-93.22974950999924,25148.130923280005 2022-07-26,18:18:01.000,207,9583581,404,0,1658859481,5492.726830139996,-93.25794602999667,25148.18682024 2022-07-26,18:18:02.000,207,9583583,-795,0,1658859482,5492.686412279996,-93.26499515999603,25148.151884640007 2022-07-26,18:18:03.000,207,9583490,965,0,1658859483,5492.679675969994,-93.26499515999603,25148.200794480006 2022-07-26,18:18:04.000,207,9583506,1205,0,1658859484,5492.652730729998,-93.25794602999667,25148.11694904 2022-07-26,18:18:05.000,207,9583541,-795,0,1658859485,5492.6392581099935,-93.28614255000139,25148.082013440006 2022-07-26,18:18:06.000,207,9583521,-795,0,1658859486,5492.713357519999,-93.27204428999539,25148.193807359996 2022-07-26,18:18:07.000,207,9583569,285,0,1658859487,5492.6729396599985,-93.29319168000075,25148.144897519996 2022-07-26,18:18:08.000,207,9583586,-795,0,1658859488,5492.686412279996,-93.28614255000139,25148.214768719998 2022-07-26,18:18:09.000,207,9583561,565,0,1658859489,5492.625785489996,-93.3002408100001,25148.11694904 2022-07-26,18:18:10.000,207,9583522,124,0,1658859490,5492.659467039994,-93.29319168000075,25148.130923280005 2022-07-26,18:18:11.000,207,9583571,-795,0,1658859491,5492.645994419996,-93.3002408100001,25148.1379104 2022-07-26,18:18:12.000,207,9583553,-795,0,1658859492,5492.679675969994,-93.27204428999539,25148.12393616001 2022-07-26,18:18:13.000,207,9583602,-795,0,1658859493,5492.686412279996,-93.27204428999539,25148.193807359996 2022-07-26,18:18:14.000,207,9583615,-795,0,1658859494,5492.699884899994,-93.25794602999667,25148.158871760003 2022-07-26,18:18:15.000,207,9583561,-795,0,1658859495,5492.679675969994,-93.28614255000139,25148.151884640007 2022-07-26,18:18:16.000,207,9583544,-795,0,1658859496,5492.760511689994,-93.24384776999796,25148.214768719998 2022-07-26,18:18:17.000,207,9583606,1085,0,1658859497,5492.747039069996,-93.25089689999731,25148.249704320006 2022-07-26,18:18:18.000,207,9583546,1085,0,1658859498,5492.6729396599985,-93.26499515999603,25148.082013440006 2022-07-26,18:18:19.000,207,9583566,-795,0,1658859499,5492.6729396599985,-93.27204428999539,25148.158871760003 2022-07-26,18:18:20.000,207,9583570,-795,0,1658859500,5492.720093829994,-93.25089689999731,25148.214768719998 2022-07-26,18:18:21.000,207,9583502,-795,0,1658859501,5492.693148589999,-93.26499515999603,25148.179833120004 2022-07-26,18:18:22.000,207,9583546,-795,0,1658859502,5492.747039069996,-93.25089689999731,25148.30560128 2022-07-26,18:18:23.000,207,9583569,-795,0,1658859503,5492.747039069996,-93.24384776999796,25148.319575520007 2022-07-26,18:18:24.000,207,9583533,-795,0,1658859504,5492.773984309999,-93.25794602999667,25148.29162704001 2022-07-26,18:18:25.000,207,9583561,965,0,1658859505,5492.699884899994,-93.27204428999539,25148.249704320006 2022-07-26,18:18:26.000,207,9583553,-795,0,1658859506,5492.706621209996,-93.27909342000203,25148.263678559997 2022-07-26,18:18:27.000,207,9583582,565,0,1658859507,5492.706621209996,-93.30728993999946,25148.263678559997 2022-07-26,18:18:28.000,207,9583528,-795,0,1658859508,5492.706621209996,-93.30728993999946,25148.25669144 2022-07-26,18:18:29.000,207,9583613,-795,0,1658859509,5492.652730729998,-93.3354864599969,25148.25669144 2022-07-26,18:18:30.000,207,9583540,924,0,1658859510,5492.6729396599985,-93.37073211000097,25148.270665680007 2022-07-26,18:18:31.000,207,9583561,-434,0,1658859511,5492.693148589999,-93.34958471999562,25148.326562640003 2022-07-26,18:18:32.000,207,9583590,1165,0,1658859512,5492.686412279996,-93.37778124000033,25148.29162704001 2022-07-26,18:18:33.000,207,9583554,-475,0,1658859513,5492.612312869998,-93.39892862999841,25148.193807359996 2022-07-26,18:18:34.000,207,9583584,-795,0,1658859514,5492.625785489996,-93.40597775999777,25148.207781600002 2022-07-26,18:18:35.000,207,9583594,-795,0,1658859515,5492.565158699996,-93.42712514999585,25148.207781600002 2022-07-26,18:18:36.000,207,9583568,-195,0,1658859516,5492.625785489996,-93.49761644999671,25148.263678559997 2022-07-26,18:18:37.000,207,9583548,-795,0,1658859517,5492.625785489996,-93.52581297000143,25148.263678559997 2022-07-26,18:18:38.000,207,9583635,445,0,1658859518,5492.578631319993,-93.53991123000014,25148.270665680007 2022-07-26,18:18:39.000,207,9583523,-795,0,1658859519,5492.5247408399955,-93.5469603599995,25148.221755840008 2022-07-26,18:18:40.000,207,9583535,-795,0,1658859520,5492.531477149998,-93.5469603599995,25148.263678559997 2022-07-26,18:18:41.000,207,9583591,-235,0,1658859521,5492.484322979995,-93.5469603599995,25148.193807359996 2022-07-26,18:18:42.000,207,9583524,-795,0,1658859522,5492.443905119995,-93.57515687999694,25148.263678559997 2022-07-26,18:18:43.000,207,9583556,645,0,1658859523,5492.457377739993,-93.5822060099963,25148.200794480006 2022-07-26,18:18:44.000,207,9583569,765,0,1658859524,5492.416959879993,-93.5822060099963,25148.221755840008 2022-07-26,18:18:45.000,207,9583555,-795,0,1658859525,5492.423696189995,-93.57515687999694,25148.23573008 2022-07-26,18:18:46.000,207,9583552,1245,0,1658859526,5492.416959879993,-93.58925513999566,25148.200794480006 2022-07-26,18:18:46.000,207,9583545,-795,0,1658859527,5492.450641429998,-93.59630427000229,25148.28463992 2022-07-26,18:18:48.000,207,9583553,-795,0,1658859528,5492.464114049995,-93.5469603599995,25148.249704320006 2022-07-26,18:18:49.000,207,9583576,-795,0,1658859529,5492.416959879993,-93.60335340000165,25148.200794480006 2022-07-26,18:18:50.000,207,9583542,-354,0,1658859530,5492.430432499998,-93.5822060099963,25148.17284600001 2022-07-26,18:18:51.000,207,9583596,-795,0,1658859531,5492.416959879993,-93.5822060099963,25148.075026319995 2022-07-26,18:18:52.000,207,9583544,-795,0,1658859532,5492.423696189995,-93.56810774999758,25148.0680392 2022-07-26,18:18:53.000,207,9583574,365,0,1658859533,5492.383278329995,-93.5822060099963,25148.026116479996 2022-07-26,18:18:54.000,207,9583581,-795,0,1658859534,5492.443905119995,-93.53991123000014,25148.151884640007 2022-07-26,18:18:55.000,207,9583584,1165,0,1658859535,5492.491059289998,-93.53286210000078,25148.221755840008 2022-07-26,18:18:56.000,207,9583574,-795,0,1658859536,5492.450641429998,-93.52581297000143,25148.102974800007 2022-07-26,18:18:57.000,207,9583533,-795,0,1658859537,5492.477586669993,-93.52581297000143,25148.130923280005 2022-07-26,18:18:58.000,207,9583505,-795,0,1658859538,5492.450641429998,-93.51876384000207,25148.095987679997 2022-07-26,18:18:59.000,207,9583592,-795,0,1658859539,5492.450641429998,-93.57515687999694,25148.11694904 2022-07-26,18:19:00.000,207,9583517,-795,0,1658859540,5492.491059289998,-93.6456481799978,25148.109961920003 2022-07-26,18:19:01.000,207,9583556,1045,0,1658859541,5492.598840249993,-93.63154991999909,25148.109961920003 2022-07-26,18:19:02.000,207,9583502,-795,0,1658859542,5492.598840249993,-93.5822060099963,25148.075026319995 2022-07-26,18:19:03.000,207,9583528,-795,0,1658859543,5492.6392581099935,-93.51876384000207,25148.17284600001 2022-07-26,18:19:04.000,207,9583519,-795,0,1658859544,5492.6392581099935,-93.49056731999735,25148.221755840008 2022-07-26,18:19:05.000,207,9583565,-795,0,1658859545,5492.544949769996,-93.49056731999735,25148.082013440006 2022-07-26,18:19:06.000,207,9583568,-795,0,1658859546,5492.5247408399955,-93.49761644999671,25148.17284600001 2022-07-26,18:19:07.000,207,9583579,-795,0,1658859547,5492.5247408399955,-93.49056731999735,25148.221755840008 2022-07-26,18:19:08.000,207,9583558,-795,0,1658859548,5492.4102235699975,-93.53286210000078,25148.095987679997 2022-07-26,18:19:09.000,207,9583549,605,0,1658859549,5492.5247408399955,-93.51171470999543,25148.263678559997 2022-07-26,18:19:10.000,207,9583541,1045,0,1658859550,5492.504531909995,-93.53286210000078,25148.249704320006 2022-07-26,18:19:11.000,207,9583555,-795,0,1658859551,5492.518004529993,-93.53286210000078,25148.249704320006 2022-07-26,18:19:12.000,207,9583546,-795,0,1658859552,5492.5247408399955,-93.5469603599995,25148.263678559997 2022-07-26,18:19:13.000,207,9583593,-795,0,1658859553,5492.497795599993,-93.55400948999886,25148.25669144 2022-07-26,18:19:14.000,207,9583596,-715,0,1658859554,5492.423696189995,-93.56810774999758,25148.249704320006 2022-07-26,18:19:15.000,207,9583586,-795,0,1658859555,5492.396750949993,-93.56105861999822,25148.200794480006 2022-07-26,18:19:16.000,207,9583559,-795,0,1658859556,5492.416959879993,-93.61745166000037,25148.18682024 2022-07-26,18:19:17.000,207,9583514,-795,0,1658859557,5492.4102235699975,-93.60335340000165,25148.228742960004 2022-07-26,18:19:18.000,207,9583593,-795,0,1658859558,5492.403487259995,-93.63154991999909,25148.25669144 2022-07-26,18:19:19.000,207,9583625,924,0,1658859559,5492.390014639997,-93.66679556999588,25148.193807359996 2022-07-26,18:19:20.000,207,9583578,1445,0,1658859560,5492.322651539995,-93.68089383000188,25148.144897519996 2022-07-26,18:19:21.000,207,9583542,-795,0,1658859561,5492.342860469995,-93.72318860999803,25148.249704320006 2022-07-26,18:19:22.000,207,9583543,-795,0,1658859562,5492.295706299992,-93.71613947999867,25148.214768719998 2022-07-26,18:19:23.000,207,9583546,-795,0,1658859563,5492.248552129997,-93.76548339000146,25148.200794480006 2022-07-26,18:19:24.000,207,9583573,-795,0,1658859564,5492.255288439999,-93.74433599999611,25148.16585888 2022-07-26,18:19:25.000,207,9583554,1045,0,1658859565,5492.201397959994,-93.7584342600021,25148.17284600001 2022-07-26,18:19:26.000,207,9583598,1085,0,1658859566,5492.262024749994,-93.80777816999762,25148.228742960004 2022-07-26,18:19:27.000,207,9583615,-795,0,1658859567,5492.228343199997,-93.8289255599957,25148.221755840008 2022-07-26,18:19:28.000,207,9583561,-795,0,1658859568,5492.140771169994,-93.86417120999977,25148.102974800007 2022-07-26,18:19:29.000,207,9583528,-795,0,1658859569,5492.187925339997,-93.85007295000105,25148.221755840008 2022-07-26,18:19:30.000,207,9583532,445,0,1658859570,5492.154243789999,-93.85712208000041,25148.200794480006 2022-07-26,18:19:31.000,207,9583568,-114,0,1658859571,5492.127298549996,-93.88531859999785,25148.082013440006 2022-07-26,18:19:32.000,207,9583564,-795,0,1658859572,5492.113825929999,-93.87826946999849,25148.16585888 2022-07-26,18:19:33.000,207,9583516,-795,0,1658859573,5492.154243789999,-93.87122033999913,25148.249704320006 2022-07-26,18:19:34.000,207,9583521,-795,0,1658859574,5492.181189029994,-93.87826946999849,25148.16585888 2022-07-26,18:19:35.000,207,9583529,-795,0,1658859575,5492.127298549996,-93.85712208000041,25148.1379104 2022-07-26,18:19:36.000,207,9583591,165,0,1658859576,5492.147507479996,-93.86417120999977,25148.16585888 2022-07-26,18:19:37.000,207,9583597,-795,0,1658859577,5492.134034859999,-93.8289255599957,25148.1379104 2022-07-26,18:19:38.000,207,9583584,-795,0,1658859578,5492.026253899996,-93.85007295000105,25148.047077839998 2022-07-26,18:19:39.000,207,9583603,-635,0,1658859579,5492.086880689996,-93.82187642999634,25148.040090720002 2022-07-26,18:19:40.000,207,9583546,-795,0,1658859580,5492.093616999999,-93.80777816999762,25148.08900056 2022-07-26,18:19:41.000,207,9583592,605,0,1658859581,5492.073408069999,-93.82187642999634,25148.08900056 2022-07-26,18:19:42.000,207,9583578,-795,0,1658859582,5492.147507479996,-93.7936799099989,25148.200794480006 2022-07-26,18:19:43.000,207,9583594,-434,0,1658859583,5492.086880689996,-93.80072903999826,25148.061052080004 2022-07-26,18:19:44.000,207,9583584,-195,0,1658859584,5492.147507479996,-93.78663077999954,25148.214768719998 2022-07-26,18:19:45.000,207,9583613,565,0,1658859585,5492.080144379994,-93.80072903999826,25148.040090720002 2022-07-26,18:19:46.000,207,9583552,-515,0,1658859586,5492.120562239994,-93.80777816999762,25148.08900056 2022-07-26,18:19:47.000,207,9583561,-795,0,1658859587,5492.093616999999,-93.7936799099989,25148.08900056 2022-07-26,18:19:48.000,207,9583591,-795,0,1658859588,5492.012781279998,-93.80777816999762,25147.991180880003 2022-07-26,18:19:49.000,207,9583559,-795,0,1658859589,5492.012781279998,-93.7936799099989,25148.040090720002 2022-07-26,18:19:50.000,207,9583515,1005,0,1658859590,5492.134034859999,-93.80072903999826,25148.1379104 2022-07-26,18:19:51.000,207,9583488,-795,0,1658859591,5492.100353309994,-93.81482729999698,25148.102974800007 2022-07-26,18:19:52.000,207,9583623,-795,0,1658859592,5492.127298549996,-93.80072903999826,25148.109961920003 2022-07-26,18:19:53.000,207,9583572,-795,0,1658859593,5492.046462829996,-93.82187642999634,25148.082013440006 2022-07-26,18:19:54.000,207,9583492,-795,0,1658859594,5491.965627109996,-93.8289255599957,25147.914322560006 2022-07-26,18:19:55.000,207,9583532,-35,0,1658859595,5491.9252092499955,-93.83597469000233,25147.928296799997 2022-07-26,18:19:56.000,207,9583556,85,0,1658859596,5492.032990209998,-93.85712208000041,25148.075026319995 2022-07-26,18:19:57.000,207,9583537,765,0,1658859597,5491.992572349998,-93.87122033999913,25148.033103600006 2022-07-26,18:19:58.000,207,9583535,404,0,1658859598,5492.026253899996,-93.87826946999849,25148.095987679997 2022-07-26,18:19:59.000,207,9583572,-795,0,1658859599,5491.979099729993,-93.87826946999849,25148.082013440006 2022-07-26,18:20:00.000,207,9583513,165,0,1658859600,5491.992572349998,-93.93466251000063,25148.11694904 2022-07-26,18:20:01.000,207,9583563,-795,0,1658859601,5491.965627109996,-93.94876076999935,25148.00515512001 2022-07-26,18:20:02.000,207,9583529,-795,0,1658859602,5491.9252092499955,-93.95580989999871,25147.984193760007 2022-07-26,18:20:03.000,207,9583547,-795,0,1658859603,5491.898264009993,-93.98400641999615,25148.026116479996 2022-07-26,18:20:04.000,207,9583542,-795,0,1658859604,5491.871318769998,-93.99105554999551,25147.97021952 2022-07-26,18:20:05.000,207,9583534,965,0,1658859605,5491.884791389995,-94.0051538100015,25148.026116479996 2022-07-26,18:20:06.000,207,9583601,-434,0,1658859606,5491.911736629998,-94.01925207000022,25148.061052080004 2022-07-26,18:20:07.000,207,9583501,-795,0,1658859607,5491.898264009993,-94.0756451099951,25148.033103600006 2022-07-26,18:20:08.000,207,9583567,-795,0,1658859608,5491.884791389995,-94.0756451099951,25148.040090720002 2022-07-26,18:20:09.000,207,9583612,-795,0,1658859609,5491.830900909998,-94.08269424000173,25147.928296799997 2022-07-26,18:20:10.000,207,9583579,765,0,1658859610,5491.837637219993,-94.12498901999788,25147.984193760007 2022-07-26,18:20:11.000,207,9583554,-795,0,1658859611,5491.7770104299925,-94.11793988999852,25147.907335439995 2022-07-26,18:20:12.000,207,9583520,-795,0,1658859612,5491.797219359993,-94.13203814999724,25147.928296799997 2022-07-26,18:20:13.000,207,9583565,325,0,1658859613,5491.830900909998,-94.13203814999724,25148.061052080004 2022-07-26,18:20:14.000,207,9583549,-795,0,1658859614,5491.770274119997,-94.16728380000131,25147.935283920007 2022-07-26,18:20:15.000,207,9583574,-795,0,1658859615,5491.857846149993,-94.16023467000196,25148.0680392 2022-07-26,18:20:16.000,207,9583586,1285,0,1658859616,5491.844373529995,-94.16728380000131,25147.984193760007 2022-07-26,18:20:17.000,207,9583556,1125,0,1658859617,5491.817428289993,-94.16728380000131,25147.97021952 2022-07-26,18:20:18.000,207,9583573,-795,0,1658859618,5491.756801499992,-94.18843118999939,25147.90034832 2022-07-26,18:20:19.000,207,9583517,-795,0,1658859619,5491.7770104299925,-94.19548031999875,25147.95624528001 2022-07-26,18:20:20.000,207,9583523,-795,0,1658859620,5491.844373529995,-94.21662770999683,25147.991180880003 2022-07-26,18:20:21.000,207,9583552,-795,0,1658859621,5491.837637219993,-94.19548031999875,25148.033103600006 2022-07-26,18:20:22.000,207,9583571,124,0,1658859622,5491.851109839998,-94.20252944999811,25148.00515512001 2022-07-26,18:20:23.000,207,9583494,645,0,1658859623,5491.878055079993,-94.18843118999939,25148.054064960008 2022-07-26,18:20:24.000,207,9583536,-795,0,1658859624,5491.864582459995,-94.20957857999747,25148.11694904 2022-07-26,18:20:25.000,207,9583608,-715,0,1658859625,5491.864582459995,-94.20957857999747,25148.075026319995 2022-07-26,18:20:26.000,207,9583587,1125,0,1658859626,5491.790483049997,-94.19548031999875,25148.01912936 2022-07-26,18:20:27.000,207,9583546,-795,0,1658859627,5491.750065189997,-94.20252944999811,25147.935283920007 2022-07-26,18:20:28.000,207,9583507,-795,0,1658859628,5491.7770104299925,-94.17433293000067,25147.928296799997 2022-07-26,18:20:29.000,207,9583573,-795,0,1658859629,5491.837637219993,-94.19548031999875,25148.109961920003 2022-07-26,18:20:30.000,207,9583582,-354,0,1658859630,5491.844373529995,-94.18843118999939,25148.047077839998 2022-07-26,18:20:31.000,207,9583501,-795,0,1658859631,5491.817428289993,-94.18138206000003,25148.01912936 2022-07-26,18:20:32.000,207,9583536,-795,0,1658859632,5491.878055079993,-94.18138206000003,25148.11694904 2022-07-26,18:20:33.000,207,9583612,565,0,1658859633,5491.837637219993,-94.22367683999619,25148.109961920003 2022-07-26,18:20:34.000,207,9583583,5,0,1658859634,5491.756801499992,-94.18138206000003,25147.977206639996 2022-07-26,18:20:35.000,207,9583569,-795,0,1658859635,5491.803955669995,-94.20252944999811,25147.977206639996 2022-07-26,18:20:36.000,207,9583539,-795,0,1658859636,5491.770274119997,-94.19548031999875,25148.075026319995 2022-07-26,18:20:37.000,207,9583598,765,0,1658859637,5491.770274119997,-94.23072596999555,25148.054064960008 2022-07-26,18:20:38.000,207,9583539,-795,0,1658859638,5491.763537809995,-94.23072596999555,25148.047077839998 2022-07-26,18:20:39.000,207,9583519,924,0,1658859639,5491.830900909998,-94.23777510000218,25148.109961920003 2022-07-26,18:20:40.000,207,9583491,-795,0,1658859640,5491.8106919799975,-94.26597161999962,25148.095987679997 2022-07-26,18:20:41.000,207,9583588,485,0,1658859641,5491.783746739995,-94.2871190099977,25148.158871760003 2022-07-26,18:20:42.000,207,9583557,-795,0,1658859642,5491.709647329997,-94.29416813999705,25147.998168 2022-07-26,18:20:43.000,207,9583573,-795,0,1658859643,5491.750065189997,-94.30826639999577,25148.08900056 2022-07-26,18:20:44.000,207,9583598,-795,0,1658859644,5491.689438399997,-94.33646292000049,25148.040090720002 2022-07-26,18:20:45.000,207,9583611,924,0,1658859645,5491.716383639992,-94.36465943999792,25148.033103600006 2022-07-26,18:20:46.000,207,9583586,1165,0,1658859646,5491.763537809995,-94.37170856999728,25148.0680392 2022-07-26,18:20:47.000,207,9583520,-315,0,1658859647,5491.743328879995,-94.37170856999728,25148.095987679997 2022-07-26,18:20:48.000,207,9583615,-795,0,1658859648,5491.716383639992,-94.399905090002,25148.0680392 2022-07-26,18:20:49.000,207,9583619,-795,0,1658859649,5491.608602679997,-94.40695422000135,25147.963232400005 2022-07-26,18:20:50.000,207,9583529,-35,0,1658859650,5491.689438399997,-94.42105248000007,25147.998168 2022-07-26,18:20:51.000,207,9583593,-795,0,1658859651,5491.669229469997,-94.43515073999879,25148.033103600006 2022-07-26,18:20:52.000,207,9583550,165,0,1658859652,5491.649020539997,-94.46334725999623,25148.026116479996 2022-07-26,18:20:53.000,207,9583588,805,0,1658859653,5491.682702089995,-94.47039638999559,25148.075026319995 2022-07-26,18:20:54.000,207,9583602,85,0,1658859654,5491.628811609997,-94.47039638999559,25147.984193760007 2022-07-26,18:20:55.000,207,9583591,1205,0,1658859655,5491.642284229994,-94.48449465000158,25148.095987679997 2022-07-26,18:20:56.000,207,9583532,-114,0,1658859656,5491.608602679997,-94.47744552000222,25147.991180880003 2022-07-26,18:20:57.000,207,9583511,-795,0,1658859657,5491.675965779992,-94.50564203999966,25148.11694904 2022-07-26,18:20:58.000,207,9583575,1005,0,1658859658,5491.581657439994,-94.4985929100003,25147.95624528001 2022-07-26,18:20:59.000,207,9583526,-795,0,1658859659,5491.622075299994,-94.51974029999838,25148.0680392 2022-07-26,18:21:00.000,207,9583585,-795,0,1658859660,5491.588393749997,-94.54088768999645,25147.991180880003 2022-07-26,18:21:01.000,207,9583618,-795,0,1658859661,5491.5681848199965,-94.51974029999838,25148.00515512001 2022-07-26,18:21:02.000,207,9583582,-475,0,1658859662,5491.635547919999,-94.51974029999838,25148.054064960008 2022-07-26,18:21:03.000,207,9583511,-795,0,1658859663,5491.608602679997,-94.49154378000094,25148.0680392 2022-07-26,18:21:04.000,207,9583546,-795,0,1658859664,5491.595130059999,-94.49154378000094,25148.109961920003 2022-07-26,18:21:05.000,207,9583492,-795,0,1658859665,5491.541239579994,-94.51974029999838,25147.94925816 2022-07-26,18:21:06.000,207,9583538,-795,0,1658859666,5491.588393749997,-94.51269116999902,25148.033103600006 2022-07-26,18:21:07.000,207,9583536,-795,0,1658859667,5491.5681848199965,-94.47744552000222,25148.047077839998 2022-07-26,18:21:08.000,207,9583521,-795,0,1658859668,5491.595130059999,-94.4985929100003,25148.040090720002 2022-07-26,18:21:09.000,207,9583529,805,0,1658859669,5491.541239579994,-94.4985929100003,25147.984193760007 2022-07-26,18:21:10.000,207,9583551,645,0,1658859670,5491.574921129999,-94.47744552000222,25148.054064960008 2022-07-26,18:21:11.000,207,9583590,-795,0,1658859671,5491.628811609997,-94.44924899999751,25148.061052080004 2022-07-26,18:21:12.000,207,9583577,-795,0,1658859672,5491.649020539997,-94.44219986999815,25148.082013440006 2022-07-26,18:21:13.000,207,9583545,1245,0,1658859673,5491.574921129999,-94.46334725999623,25148.026116479996 2022-07-26,18:21:14.000,207,9583596,-795,0,1658859674,5491.622075299994,-94.45629812999687,25148.026116479996 2022-07-26,18:21:15.000,207,9583572,-795,0,1658859675,5491.601866369994,-94.44219986999815,25148.012142240004 2022-07-26,18:21:16.000,207,9583503,-795,0,1658859676,5491.541239579994,-94.43515073999879,25147.928296799997 2022-07-26,18:21:17.000,207,9583534,1125,0,1658859677,5491.622075299994,-94.43515073999879,25148.102974800007 2022-07-26,18:21:18.000,207,9583527,-795,0,1658859678,5491.628811609997,-94.43515073999879,25148.040090720002 2022-07-26,18:21:19.000,207,9583567,-795,0,1658859679,5491.595130059999,-94.45629812999687,25148.075026319995 2022-07-26,18:21:20.000,207,9583512,-555,0,1658859680,5491.675965779992,-94.43515073999879,25148.158871760003 2022-07-26,18:21:21.000,207,9583548,-795,0,1658859681,5491.628811609997,-94.45629812999687,25148.12393616001 2022-07-26,18:21:22.000,207,9583525,-354,0,1658859682,5491.601866369994,-94.42105248000007,25148.075026319995 2022-07-26,18:21:23.000,207,9583573,-795,0,1658859683,5491.608602679997,-94.45629812999687,25148.18682024 2022-07-26,18:21:24.000,207,9583523,-795,0,1658859684,5491.521030649994,-94.44219986999815,25148.054064960008 2022-07-26,18:21:25.000,207,9583563,-795,0,1658859685,5491.595130059999,-94.43515073999879,25148.08900056 2022-07-26,18:21:26.000,207,9583601,-795,0,1658859686,5491.588393749997,-94.46334725999623,25148.151884640007 2022-07-26,18:21:27.000,207,9583540,-795,0,1658859687,5491.615338989999,-94.45629812999687,25148.11694904 2022-07-26,18:21:28.000,207,9583546,-795,0,1658859688,5491.588393749997,-94.42810160999943,25148.179833120004 2022-07-26,18:21:29.000,207,9583531,-795,0,1658859689,5491.521030649994,-94.45629812999687,25148.040090720002 2022-07-26,18:21:30.000,207,9583549,-795,0,1658859690,5491.480612789994,-94.47039638999559,25148.08900056 2022-07-26,18:21:31.000,207,9583569,965,0,1658859691,5491.473876479999,-94.49154378000094,25148.1379104 2022-07-26,18:21:32.000,207,9583622,-395,0,1658859692,5491.507558029996,-94.49154378000094,25148.12393616001 2022-07-26,18:21:33.000,207,9583532,-795,0,1658859693,5491.433458619998,-94.4985929100003,25148.040090720002 2022-07-26,18:21:34.000,207,9583545,-795,0,1658859694,5491.500821719994,-94.51974029999838,25148.17284600001 2022-07-26,18:21:35.000,207,9583525,-795,0,1658859695,5491.500821719994,-94.51269116999902,25148.08900056 2022-07-26,18:21:36.000,207,9583556,765,0,1658859696,5491.413249689998,-94.5338385599971,25148.0680392 2022-07-26,18:21:37.000,207,9583546,-795,0,1658859697,5491.473876479999,-94.52678942999773,25148.144897519996 2022-07-26,18:21:38.000,207,9583586,-795,0,1658859698,5491.433458619998,-94.54793681999581,25148.130923280005 2022-07-26,18:21:39.000,207,9583556,-515,0,1658859699,5491.386304449996,-94.52678942999773,25148.026116479996 2022-07-26,18:21:40.000,207,9583484,-795,0,1658859700,5491.393040759998,-94.51269116999902,25148.0680392 2022-07-26,18:21:41.000,207,9583528,-795,0,1658859701,5491.467140169996,-94.5338385599971,25148.23573008 2022-07-26,18:21:42.000,207,9583531,1125,0,1658859702,5491.480612789994,-94.52678942999773,25148.144897519996 2022-07-26,18:21:43.000,207,9583588,1125,0,1658859703,5491.487349099996,-94.54793681999581,25148.095987679997 2022-07-26,18:21:44.000,207,9583579,765,0,1658859704,5491.4536675499985,-94.57613334000052,25148.109961920003 2022-07-26,18:21:45.000,207,9583561,565,0,1658859705,5491.473876479999,-94.57613334000052,25148.1379104 2022-07-26,18:21:46.000,207,9583532,-795,0,1658859706,5491.4536675499985,-94.5620350800018,25148.158871760003 2022-07-26,18:21:47.000,207,9583632,-114,0,1658859707,5491.426722309996,-94.57613334000052,25148.130923280005 2022-07-26,18:21:48.000,207,9583542,-795,0,1658859708,5491.359359209993,-94.57613334000052,25148.061052080004 2022-07-26,18:21:49.000,207,9583595,-795,0,1658859709,5491.399777069993,-94.59023159999924,25148.075026319995 2022-07-26,18:21:50.000,207,9583521,-795,0,1658859710,5491.446931239996,-94.59023159999924,25148.18682024 2022-07-26,18:21:51.000,207,9583489,-795,0,1658859711,5491.4199859999935,-94.5972807299986,25148.242717199995 2022-07-26,18:21:52.000,207,9583558,-795,0,1658859712,5491.446931239996,-94.5972807299986,25148.249704320006 2022-07-26,18:21:53.000,207,9583592,965,0,1658859713,5491.406513379996,-94.5972807299986,25148.200794480006 2022-07-26,18:21:54.000,207,9583515,124,0,1658859714,5491.291996109998,-94.6325263799954,25148.075026319995 2022-07-26,18:21:55.000,207,9583634,-795,0,1658859715,5491.318941349993,-94.65367377000075,25148.12393616001 2022-07-26,18:21:56.000,207,9583622,765,0,1658859716,5491.312205039998,-94.6325263799954,25148.18682024 2022-07-26,18:21:57.000,207,9583573,-795,0,1658859717,5491.204424079995,-94.63957551000203,25148.033103600006 2022-07-26,18:21:58.000,207,9583588,2565,0,1658859718,5491.224633009995,-94.67482115999883,25148.102974800007 2022-07-26,18:21:59.000,207,9583580,-795,0,1658859719,5491.291996109998,-94.68187028999819,25148.200794480006 2022-07-26,18:22:00.000,207,9583515,-795,0,1658859720,5491.251578249998,-94.67482115999883,25148.17284600001 2022-07-26,18:22:01.000,207,9583592,-795,0,1658859721,5491.190951459997,-94.71711594000226,25148.095987679997 2022-07-26,18:22:02.000,207,9583626,-795,0,1658859722,5491.150533599997,-94.70301767999626,25148.109961920003 2022-07-26,18:22:03.000,207,9583572,965,0,1658859723,5491.1572699099925,-94.75941071999841,25148.08900056 2022-07-26,18:22:04.000,207,9583544,-795,0,1658859724,5491.164006219995,-94.77350897999713,25148.109961920003 2022-07-26,18:22:05.000,207,9583640,-795,0,1658859725,5491.137060979992,-94.79465636999521,25148.0680392 2022-07-26,18:22:06.000,207,9583545,85,0,1658859726,5491.116852049992,-94.82990201999928,25148.102974800007 2022-07-26,18:22:07.000,207,9583566,-795,0,1658859727,5491.130324669997,-94.85809853999672,25148.207781600002 2022-07-26,18:22:08.000,207,9583603,-715,0,1658859728,5491.123588359995,-94.86514766999608,25148.102974800007 2022-07-26,18:22:09.000,207,9583618,-795,0,1658859729,5491.096643119992,-94.87924593000207,25148.11694904 2022-07-26,18:22:10.000,207,9583591,-795,0,1658859730,5491.022543709994,-94.90744244999951,25148.012142240004 2022-07-26,18:22:11.000,207,9583509,-795,0,1658859731,5491.009071089997,-94.9426880999963,25147.991180880003 2022-07-26,18:22:12.000,207,9583573,-795,0,1658859732,5491.022543709994,-94.9426880999963,25148.033103600006 2022-07-26,18:22:13.000,207,9583580,-795,0,1658859733,5491.029280019997,-94.9567863600023,25148.0680392 2022-07-26,18:22:14.000,207,9583550,765,0,1658859734,5491.022543709994,-94.97088462000102,25148.054064960008 2022-07-26,18:22:15.000,207,9583564,-795,0,1658859735,5491.002334779994,-94.98498287999973,25148.109961920003 2022-07-26,18:22:16.000,207,9583592,-795,0,1658859736,5491.009071089997,-94.99908113999845,25148.054064960008 2022-07-26,18:22:17.000,207,9583494,-795,0,1658859737,5490.968653229997,-95.00613026999781,25148.026116479996 2022-07-26,18:22:18.000,207,9583527,-795,0,1658859738,5490.9484442999965,-95.04137592000188,25147.998168 2022-07-26,18:22:19.000,207,9583563,-795,0,1658859739,5490.934971679999,-95.04842505000124,25147.991180880003 2022-07-26,18:22:20.000,207,9583530,-795,0,1658859740,5490.901290129994,-95.04842505000124,25147.914322560006 2022-07-26,18:22:21.000,207,9583515,885,0,1658859741,5490.934971679999,-95.02727765999589,25148.026116479996 2022-07-26,18:22:22.000,207,9583563,-155,0,1658859742,5490.921499059994,-95.04842505000124,25148.047077839998 2022-07-26,18:22:23.000,207,9583562,-795,0,1658859743,5490.968653229997,-95.06957243999932,25148.082013440006 2022-07-26,18:22:24.000,207,9583567,485,0,1658859744,5490.894553819999,-95.08367069999804,25147.991180880003 2022-07-26,18:22:25.000,207,9583609,-795,0,1658859745,5490.941707989994,-95.06252330999996,25148.061052080004 2022-07-26,18:22:26.000,207,9583555,965,0,1658859746,5490.968653229997,-95.02727765999589,25148.047077839998 2022-07-26,18:22:27.000,207,9583518,-795,0,1658859747,5490.961916919994,-95.07662156999868,25148.095987679997 2022-07-26,18:22:28.000,207,9583576,-795,0,1658859748,5490.881081199994,-95.0907198299974,25148.033103600006 2022-07-26,18:22:29.000,207,9583540,165,0,1658859749,5490.887817509996,-95.08367069999804,25148.01912936 2022-07-26,18:22:30.000,207,9583592,404,0,1658859750,5490.955180609999,-95.06957243999932,25148.11694904 2022-07-26,18:22:31.000,207,9583533,-795,0,1658859751,5490.982125849994,-95.08367069999804,25148.075026319995 2022-07-26,18:22:32.000,207,9583577,-795,0,1658859752,5490.955180609999,-95.06957243999932,25147.94925816 2022-07-26,18:22:33.000,207,9583619,685,0,1658859753,5490.995598469999,-95.08367069999804,25148.11694904 2022-07-26,18:22:34.000,207,9583654,685,0,1658859754,5490.995598469999,-95.07662156999868,25148.130923280005 2022-07-26,18:22:35.000,207,9583548,-114,0,1658859755,5490.928235369996,-95.09776895999676,25147.94925816 2022-07-26,18:22:36.000,207,9583544,-795,0,1658859756,5490.928235369996,-95.08367069999804,25148.012142240004 2022-07-26,18:22:37.000,207,9583540,245,0,1658859757,5491.002334779994,-95.08367069999804,25148.061052080004 2022-07-26,18:22:38.000,207,9583626,-795,0,1658859758,5491.056225259999,-95.10481808999612,25148.040090720002 2022-07-26,18:22:39.000,207,9583550,-795,0,1658859759,5490.995598469999,-95.11186721999547,25148.047077839998 2022-07-26,18:22:40.000,207,9583551,765,0,1658859760,5490.988862159997,-95.0907198299974,25147.963232400005 2022-07-26,18:22:41.000,207,9583539,-795,0,1658859761,5490.988862159997,-95.11186721999547,25148.0680392 2022-07-26,18:22:42.000,207,9583568,-515,0,1658859762,5490.982125849994,-95.09776895999676,25148.047077839998 2022-07-26,18:22:43.000,207,9583552,-795,0,1658859763,5490.982125849994,-95.10481808999612,25147.984193760007 2022-07-26,18:22:44.000,207,9583581,-795,0,1658859764,5490.968653229997,-95.13301461000083,25148.01912936 2022-07-26,18:22:45.000,207,9583525,-795,0,1658859765,5491.002334779994,-95.14006374000019,25148.08900056 2022-07-26,18:22:46.000,207,9583590,845,0,1658859766,5490.968653229997,-95.14006374000019,25148.00515512001 2022-07-26,18:22:47.000,207,9583534,-795,0,1658859767,5490.9484442999965,-95.17530938999698,25147.935283920007 2022-07-26,18:22:48.000,207,9583539,245,0,1658859768,5490.995598469999,-95.16121112999826,25148.033103600006 2022-07-26,18:22:49.000,207,9583547,-795,0,1658859769,5490.988862159997,-95.18235851999634,25148.040090720002 2022-07-26,18:22:50.000,207,9583616,-795,0,1658859770,5490.8541359599985,-95.16826025999762,25147.872399840002 2022-07-26,18:22:51.000,207,9583535,-795,0,1658859771,5490.941707989994,-95.1894076499957,25148.01912936 2022-07-26,18:22:52.000,207,9583492,-795,0,1658859772,5490.887817509996,-95.21055504000105,25147.963232400005 2022-07-26,18:22:53.000,207,9583584,-795,0,1658859773,5490.908026439996,-95.22465329999977,25147.963232400005 2022-07-26,18:22:54.000,207,9583536,-795,0,1658859774,5491.002334779994,-95.21055504000105,25148.061052080004 2022-07-26,18:22:55.000,207,9583542,-795,0,1658859775,5490.988862159997,-95.2035059100017,25148.08900056 2022-07-26,18:22:56.000,207,9583562,-795,0,1658859776,5490.968653229997,-95.22465329999977,25148.047077839998 2022-07-26,18:22:57.000,207,9583533,-795,0,1658859777,5490.934971679999,-95.22465329999977,25147.942271040003 2022-07-26,18:22:58.000,207,9583563,1285,0,1658859778,5490.887817509996,-95.23170242999913,25147.984193760007 2022-07-26,18:22:59.000,207,9583595,-795,0,1658859779,5490.887817509996,-95.24580068999785,25147.963232400005 2022-07-26,18:23:00.000,207,9583519,-795,0,1658859780,5490.901290129994,-95.25284981999721,25148.012142240004 2022-07-26,18:23:01.000,207,9583602,-274,0,1658859781,5490.975389539999,-95.24580068999785,25148.102974800007 2022-07-26,18:23:02.000,207,9583620,-795,0,1658859782,5490.988862159997,-95.21760417000041,25148.12393616001 2022-07-26,18:23:03.000,207,9583603,-795,0,1658859783,5490.968653229997,-95.24580068999785,25148.207781600002 2022-07-26,18:23:04.000,207,9583537,-795,0,1658859784,5490.995598469999,-95.25284981999721,25148.1379104 2022-07-26,18:23:05.000,207,9583600,-795,0,1658859785,5490.928235369996,-95.25284981999721,25148.061052080004 2022-07-26,18:23:06.000,207,9583571,1125,0,1658859786,5490.9484442999965,-95.25989894999657,25148.054064960008 2022-07-26,18:23:07.000,207,9583537,-795,0,1658859787,5490.934971679999,-95.25284981999721,25148.130923280005 2022-07-26,18:23:08.000,207,9583599,-795,0,1658859788,5490.827190719996,-95.26694807999593,25147.977206639996 2022-07-26,18:23:09.000,207,9583599,845,0,1658859789,5490.961916919994,-95.25989894999657,25148.11694904 2022-07-26,18:23:10.000,207,9583531,805,0,1658859790,5490.955180609999,-95.26694807999593,25148.12393616001 2022-07-26,18:23:11.000,207,9583556,-315,0,1658859791,5490.934971679999,-95.25989894999657,25148.11694904 2022-07-26,18:23:12.000,207,9583544,-795,0,1658859792,5490.934971679999,-95.25989894999657,25148.102974800007 2022-07-26,18:23:13.000,207,9583578,445,0,1658859793,5490.921499059994,-95.26694807999593,25148.1379104 2022-07-26,18:23:14.000,207,9583557,-795,0,1658859794,5490.860872269994,-95.29514460000064,25147.998168 2022-07-26,18:23:15.000,207,9583541,-795,0,1658859795,5490.8541359599985,-95.29514460000064,25147.97021952 2022-07-26,18:23:16.000,207,9583585,-274,0,1658859796,5490.827190719996,-95.28809547000128,25147.998168 2022-07-26,18:23:17.000,207,9583556,-795,0,1658859797,5490.847399649996,-95.27399720999529,25148.033103600006 2022-07-26,18:23:18.000,207,9583560,605,0,1658859798,5490.901290129994,-95.29514460000064,25148.11694904 2022-07-26,18:23:19.000,207,9583502,-795,0,1658859799,5490.894553819999,-95.29514460000064,25148.11694904 2022-07-26,18:23:20.000,207,9583594,1485,0,1658859800,5490.867608579996,-95.27399720999529,25148.130923280005 2022-07-26,18:23:21.000,207,9583685,-795,0,1658859801,5490.773300239998,-95.30219373,25147.977206639996 2022-07-26,18:23:22.000,207,9583587,445,0,1658859802,5490.8002454799935,-95.31629198999872,25148.047077839998 2022-07-26,18:23:23.000,207,9583556,-795,0,1658859803,5490.806981789996,-95.3374393799968,25148.061052080004 2022-07-26,18:23:24.000,207,9583494,-795,0,1658859804,5490.827190719996,-95.33039024999744,25148.0680392 2022-07-26,18:23:25.000,207,9583581,725,0,1658859805,5490.766563929996,-95.35858677000215,25148.026116479996 2022-07-26,18:23:26.000,207,9583491,-795,0,1658859806,5490.827190719996,-95.37973416000023,25148.0680392 2022-07-26,18:23:27.000,207,9583555,-795,0,1658859807,5490.746354999996,-95.38678328999958,25147.998168 2022-07-26,18:23:28.000,207,9583593,-795,0,1658859808,5490.8002454799935,-95.39383241999894,25148.082013440006 2022-07-26,18:23:29.000,207,9583506,-795,0,1658859809,5490.773300239998,-95.38678328999958,25148.012142240004 2022-07-26,18:23:30.000,207,9583608,924,0,1658859810,5490.739618689993,-95.42202893999638,25148.033103600006 2022-07-26,18:23:31.000,207,9583611,-795,0,1658859811,5490.719409759993,-95.4008815499983,25148.01912936 2022-07-26,18:23:32.000,207,9583588,-795,0,1658859812,5490.672255589998,-95.42202893999638,25147.94925816 2022-07-26,18:23:33.000,207,9583543,-795,0,1658859813,5490.739618689993,-95.45727459000045,25148.01912936 2022-07-26,18:23:34.000,207,9583524,-35,0,1658859814,5490.726146069996,-95.44317633000173,25147.991180880003 2022-07-26,18:23:35.000,207,9583590,-235,0,1658859815,5490.658782969993,-95.46432371999981,25147.984193760007 2022-07-26,18:23:36.000,207,9583508,965,0,1658859816,5490.699200829993,-95.44317633000173,25148.0680392 2022-07-26,18:23:37.000,207,9583568,-795,0,1658859817,5490.692464519998,-95.48547110999789,25147.97021952 2022-07-26,18:23:38.000,207,9583550,-475,0,1658859818,5490.726146069996,-95.47842197999853,25148.102974800007 2022-07-26,18:23:39.000,207,9583547,805,0,1658859819,5490.537529389992,-95.52071676000196,25147.725670320004 2022-07-26,18:23:40.000,207,9583558,-795,0,1658859820,5490.564474629995,-95.51366762999533,25147.83746424001 2022-07-26,18:23:41.000,207,9583506,1045,0,1658859821,5490.658782969993,-95.51366762999533,25148.00515512001 2022-07-26,18:23:42.000,207,9583497,-155,0,1658859822,5490.638574039993,-95.53481502000068,25148.01912936 2022-07-26,18:23:43.000,207,9583576,-795,0,1658859823,5490.631837729998,-95.52776589000132,25148.01912936 2022-07-26,18:23:44.000,207,9583598,805,0,1658859824,5490.625101419995,-95.54186415000004,25148.040090720002 2022-07-26,18:23:45.000,207,9583563,-795,0,1658859825,5490.618365109993,-95.54186415000004,25148.0680392 2022-07-26,18:23:46.000,207,9583611,1005,0,1658859826,5490.604892489995,-95.55596240999876,25147.998168 2022-07-26,18:23:47.000,207,9583608,885,0,1658859827,5490.5577383199925,-95.55596240999876,25148.026116479996 2022-07-26,18:23:48.000,207,9583589,-195,0,1658859828,5490.524056769995,-95.58415892999619,25147.95624528001 2022-07-26,18:23:49.000,207,9583627,-274,0,1658859829,5490.517320459992,-95.59825719000219,25147.998168 2022-07-26,18:23:50.000,207,9583545,-795,0,1658859830,5490.618365109993,-95.59825719000219,25148.047077839998 2022-07-26,18:23:51.000,207,9583571,-475,0,1658859831,5490.564474629995,-95.59120805999555,25148.095987679997 2022-07-26,18:23:52.000,207,9583607,-795,0,1658859832,5490.584683559995,-95.58415892999619,25148.054064960008 2022-07-26,18:23:53.000,207,9583603,-795,0,1658859833,5490.530793079997,-95.6123554500009,25148.040090720002 2022-07-26,18:23:54.000,207,9583556,924,0,1658859834,5490.517320459992,-95.59120805999555,25148.026116479996 2022-07-26,18:23:55.000,207,9583567,-475,0,1658859835,5490.456693669992,-95.61940458000026,25147.928296799997 2022-07-26,18:23:56.000,207,9583507,-555,0,1658859836,5490.483638909995,-95.59825719000219,25147.907335439995 2022-07-26,18:23:57.000,207,9583546,5,0,1658859837,5490.490375219997,-95.6123554500009,25147.94925816 2022-07-26,18:23:58.000,207,9583579,-795,0,1658859838,5490.551002009997,-95.58415892999619,25148.082013440006 2022-07-26,18:23:59.000,207,9583547,-795,0,1658859839,5490.449957359997,-95.60530632000155,25147.95624528001 2022-07-26,18:24:00.000,207,9583541,765,0,1658859840,5490.5577383199925,-95.61940458000026,25148.040090720002 2022-07-26,18:24:01.000,207,9583602,-795,0,1658859841,5490.551002009997,-95.61940458000026,25148.054064960008 2022-07-26,18:24:02.000,207,9583608,-795,0,1658859842,5490.537529389992,-95.61940458000026,25148.026116479996 2022-07-26,18:24:03.000,207,9583553,-795,0,1658859843,5490.5577383199925,-95.59825719000219,25148.054064960008 2022-07-26,18:24:04.000,207,9583504,-795,0,1658859844,5490.490375219997,-95.64055196999834,25147.984193760007 2022-07-26,18:24:05.000,207,9583574,-795,0,1658859845,5490.483638909995,-95.66874848999578,25147.94925816 2022-07-26,18:24:06.000,207,9583579,765,0,1658859846,5490.5914198699975,-95.63350283999898,25148.1379104 2022-07-26,18:24:07.000,207,9583553,-795,0,1658859847,5490.577947249993,-95.61940458000026,25148.075026319995 2022-07-26,18:24:08.000,207,9583565,-795,0,1658859848,5490.584683559995,-95.63350283999898,25148.109961920003 2022-07-26,18:24:09.000,207,9583528,924,0,1658859849,5490.598156179993,-95.65465022999706,25148.047077839998 2022-07-26,18:24:10.000,207,9583557,-795,0,1658859850,5490.551002009997,-95.62645370999962,25148.075026319995 2022-07-26,18:24:11.000,207,9583587,85,0,1658859851,5490.537529389992,-95.64055196999834,25148.00515512001 2022-07-26,18:24:12.000,207,9583562,-795,0,1658859852,5490.503847839995,-95.66169935999642,25147.991180880003 2022-07-26,18:24:13.000,207,9583604,-795,0,1658859853,5490.577947249993,-95.63350283999898,25148.061052080004 2022-07-26,18:24:14.000,207,9583542,-795,0,1658859854,5490.537529389992,-95.65465022999706,25148.075026319995 2022-07-26,18:24:15.000,207,9583547,2605,0,1658859855,5490.544265699995,-95.66169935999642,25148.08900056 2022-07-26,18:24:16.000,207,9583554,924,0,1658859856,5490.490375219997,-95.66169935999642,25148.033103600006 2022-07-26,18:24:17.000,207,9583589,-715,0,1658859857,5490.537529389992,-95.66874848999578,25148.12393616001 2022-07-26,18:24:18.000,207,9583629,-795,0,1658859858,5490.530793079997,-95.62645370999962,25148.01912936 2022-07-26,18:24:19.000,207,9583567,485,0,1658859859,5490.530793079997,-95.68284675000177,25148.01912936 2022-07-26,18:24:20.000,207,9583568,-795,0,1658859860,5490.449957359997,-95.68284675000177,25147.977206639996 2022-07-26,18:24:21.000,207,9583597,-795,0,1658859861,5490.449957359997,-95.68989588000113,25147.991180880003 2022-07-26,18:24:22.000,207,9583573,-795,0,1658859862,5490.503847839995,-95.72514152999793,25148.095987679997 2022-07-26,18:24:23.000,207,9583543,1125,0,1658859863,5490.490375219997,-95.73219065999729,25148.040090720002 2022-07-26,18:24:24.000,207,9583583,845,0,1658859864,5490.4634299799945,-95.73219065999729,25148.033103600006 2022-07-26,18:24:25.000,207,9583650,-795,0,1658859865,5490.4634299799945,-95.69694501000049,25148.082013440006 2022-07-26,18:24:26.000,207,9583579,-795,0,1658859866,5490.416275809999,-95.73219065999729,25148.054064960008 2022-07-26,18:24:27.000,207,9583526,-795,0,1658859867,5490.369121639997,-95.73923978999665,25147.991180880003 2022-07-26,18:24:28.000,207,9583592,-795,0,1658859868,5490.369121639997,-95.76743631000136,25148.033103600006 2022-07-26,18:24:29.000,207,9583583,1125,0,1658859869,5490.308494849996,-95.7956328299988,25147.94925816 2022-07-26,18:24:30.000,207,9583566,-195,0,1658859870,5490.375857949999,-95.82382934999623,25148.040090720002 2022-07-26,18:24:31.000,207,9583536,605,0,1658859871,5490.288285919996,-95.80268195999815,25147.94925816 2022-07-26,18:24:32.000,207,9583543,-795,0,1658859872,5490.3489127099965,-95.83792761000223,25148.040090720002 2022-07-26,18:24:33.000,207,9583587,-795,0,1658859873,5490.321967469994,-95.82382934999623,25148.012142240004 2022-07-26,18:24:34.000,207,9583539,725,0,1658859874,5490.301758539994,-95.81678021999687,25147.977206639996 2022-07-26,18:24:35.000,207,9583598,1085,0,1658859875,5490.2007138899935,-95.88022238999838,25147.879386959998 2022-07-26,18:24:36.000,207,9583560,-515,0,1658859876,5490.261340679994,-95.88727151999774,25147.95624528001 2022-07-26,18:24:37.000,207,9583487,-354,0,1658859877,5490.187241269996,-95.88727151999774,25147.85143848 2022-07-26,18:24:38.000,207,9583519,565,0,1658859878,5490.274813299999,-95.91546803999518,25148.01912936 2022-07-26,18:24:39.000,207,9583533,965,0,1658859879,5490.274813299999,-95.92251717000181,25148.033103600006 2022-07-26,18:24:40.000,207,9583552,285,0,1658859880,5490.254604369999,-95.92956630000117,25148.026116479996 2022-07-26,18:24:41.000,207,9583653,-274,0,1658859881,5490.180504959993,-95.95071368999925,25147.963232400005 2022-07-26,18:24:42.000,207,9583553,-795,0,1658859882,5490.167032339996,-95.97891020999668,25147.935283920007 2022-07-26,18:24:43.000,207,9583589,-795,0,1658859883,5490.153559719998,-95.9930084699954,25147.858425599996 2022-07-26,18:24:44.000,207,9583554,-315,0,1658859884,5490.187241269996,-95.98595933999604,25147.942271040003 2022-07-26,18:24:45.000,207,9583580,-795,0,1658859885,5490.0861966199955,-95.9577628199986,25147.872399840002 2022-07-26,18:24:46.000,207,9583568,-795,0,1658859886,5490.193977579998,-95.98595933999604,25147.963232400005 2022-07-26,18:24:47.000,207,9583593,-795,0,1658859887,5490.193977579998,-96.00005760000204,25147.963232400005 2022-07-26,18:24:48.000,207,9583631,-195,0,1658859888,5490.207450199996,-95.98595933999604,25147.984193760007 2022-07-26,18:24:49.000,207,9583630,685,0,1658859889,5490.119878169993,-96.00005760000204,25147.872399840002 2022-07-26,18:24:50.000,207,9583642,-795,0,1658859890,5490.153559719998,-95.9930084699954,25147.893361200004 2022-07-26,18:24:51.000,207,9583545,805,0,1658859891,5490.140087099993,-96.00005760000204,25147.942271040003 2022-07-26,18:24:52.000,207,9583513,-795,0,1658859892,5490.119878169993,-95.96481194999797,25147.858425599996 2022-07-26,18:24:53.000,207,9583649,645,0,1658859893,5490.180504959993,-95.95071368999925,25147.984193760007 2022-07-26,18:24:54.000,207,9583567,-795,0,1658859894,5490.2007138899935,-95.97186107999732,25148.033103600006 2022-07-26,18:24:55.000,207,9583604,-74,0,1658859895,5490.193977579998,-95.96481194999797,25148.026116479996 2022-07-26,18:24:56.000,207,9583577,325,0,1658859896,5490.214186509998,-95.94366455999989,25148.01912936 2022-07-26,18:24:57.000,207,9583582,-795,0,1658859897,5490.173768649998,-95.92956630000117,25148.026116479996 2022-07-26,18:24:58.000,207,9583529,-354,0,1658859898,5490.133350789998,-95.92956630000117,25147.865412720006 2022-07-26,18:24:59.000,207,9583605,685,0,1658859899,5490.146823409996,-95.92251717000181,25147.928296799997 2022-07-26,18:25:00.000,207,9583559,924,0,1658859900,5490.079460309993,-95.87317325999902,25147.872399840002 2022-07-26,18:25:01.000,207,9583582,-795,0,1658859901,5490.065987689995,-95.87317325999902,25147.907335439995 2022-07-26,18:25:02.000,207,9583555,885,0,1658859902,5490.072723999998,-95.93661543000053,25148.012142240004 2022-07-26,18:25:03.000,207,9583574,1045,0,1658859903,5490.039042449993,-96.0071067300014,25147.95624528001 2022-07-26,18:25:04.000,207,9583610,-795,0,1658859904,5490.153559719998,-96.1057945499997,25147.984193760007 2022-07-26,18:25:05.000,207,9583630,-795,0,1658859905,5490.180504959993,-96.13399106999714,25147.998168 2022-07-26,18:25:06.000,207,9583563,165,0,1658859906,5490.180504959993,-96.08464716000162,25147.90034832 2022-07-26,18:25:07.000,207,9583617,-795,0,1658859907,5490.207450199996,-96.02120499000011,25147.879386959998 2022-07-26,18:25:08.000,207,9583548,-795,0,1658859908,5490.180504959993,-96.01415586000076,25148.00515512001 2022-07-26,18:25:09.000,207,9583564,-795,0,1658859909,5490.173768649998,-96.00005760000204,25147.998168 2022-07-26,18:25:10.000,207,9583522,-795,0,1658859910,5490.173768649998,-96.0071067300014,25148.012142240004 2022-07-26,18:25:11.000,207,9583597,-795,0,1658859911,5490.119878169993,-95.98595933999604,25148.054064960008 2022-07-26,18:25:12.000,207,9583553,-795,0,1658859912,5490.065987689995,-96.02825411999947,25147.935283920007 2022-07-26,18:25:13.000,207,9583595,-795,0,1658859913,5490.092932929998,-96.04235237999819,25148.01912936 2022-07-26,18:25:14.000,207,9583569,-795,0,1658859914,5490.032306139998,-96.02825411999947,25147.998168 2022-07-26,18:25:15.000,207,9583589,-795,0,1658859915,5489.951470419997,-96.07759803000226,25147.907335439995 2022-07-26,18:25:16.000,207,9583573,-795,0,1658859916,5489.890843629997,-96.09874542000034,25147.844451360004 2022-07-26,18:25:17.000,207,9583561,924,0,1658859917,5490.012097209998,-96.09169629000098,25147.977206639996 2022-07-26,18:25:18.000,207,9583600,805,0,1658859918,5489.9918882799975,-96.09874542000034,25147.977206639996 2022-07-26,18:25:19.000,207,9583565,-795,0,1658859919,5489.978415659993,-96.1057945499997,25147.998168 2022-07-26,18:25:20.000,207,9583584,-795,0,1658859920,5489.911052559997,-96.12694193999778,25147.963232400005 2022-07-26,18:25:21.000,207,9583633,-795,0,1658859921,5489.944734109995,-96.1410401999965,25147.94925816 2022-07-26,18:25:22.000,207,9583558,-795,0,1658859922,5489.904316249995,-96.16923672000121,25147.872399840002 2022-07-26,18:25:23.000,207,9583518,-795,0,1658859923,5489.884107319995,-96.16923672000121,25147.872399840002 2022-07-26,18:25:24.000,207,9583565,-35,0,1658859924,5489.884107319995,-96.19038410999929,25147.893361200004 2022-07-26,18:25:25.000,207,9583616,-795,0,1658859925,5489.830216839997,-96.204482369998,25147.809515759996 2022-07-26,18:25:26.000,207,9583524,1125,0,1658859926,5489.857162079992,-96.21858062999672,25147.879386959998 2022-07-26,18:25:27.000,207,9583581,-795,0,1658859927,5489.904316249995,-96.21153149999736,25147.893361200004 2022-07-26,18:25:28.000,207,9583566,-475,0,1658859928,5489.897579939992,-96.21858062999672,25147.893361200004 2022-07-26,18:25:29.000,207,9583588,-795,0,1658859929,5489.890843629997,-96.24677715000144,25147.886374080008 2022-07-26,18:25:30.000,207,9583542,-795,0,1658859930,5489.850425769997,-96.21858062999672,25147.816502880007 2022-07-26,18:25:31.000,207,9583590,-795,0,1658859931,5489.776326359999,-96.22562975999608,25147.7536188 2022-07-26,18:25:32.000,207,9583547,-155,0,1658859932,5489.803271599994,-96.23267888999544,25147.795541520005 2022-07-26,18:25:33.000,207,9583572,-795,0,1658859933,5489.836953149999,-96.24677715000144,25147.746631680006 2022-07-26,18:25:34.000,207,9583568,845,0,1658859934,5489.904316249995,-96.22562975999608,25147.914322560006 2022-07-26,18:25:35.000,207,9583578,1165,0,1658859935,5489.863898389995,-96.23267888999544,25147.893361200004 2022-07-26,18:25:36.000,207,9583513,-795,0,1658859936,5489.803271599994,-96.27497366999887,25147.774580160003 2022-07-26,18:25:37.000,207,9583559,-795,0,1658859937,5489.8436894599945,-96.22562975999608,25147.85143848 2022-07-26,18:25:38.000,207,9583540,885,0,1658859938,5489.857162079992,-96.23267888999544,25147.823490000002 2022-07-26,18:25:39.000,207,9583551,-795,0,1658859939,5489.810007909997,-96.23972802000208,25147.809515759996 2022-07-26,18:25:40.000,207,9583618,645,0,1658859940,5489.762853739994,-96.21153149999736,25147.760605919997 2022-07-26,18:25:41.000,207,9583508,-795,0,1658859941,5489.789798979997,-96.21858062999672,25147.78156728 2022-07-26,18:25:42.000,207,9583555,-795,0,1658859942,5489.823480529994,-96.23267888999544,25147.914322560006 2022-07-26,18:25:43.000,207,9583577,-795,0,1658859943,5489.8436894599945,-96.21153149999736,25147.886374080008 2022-07-26,18:25:44.000,207,9583518,-795,0,1658859944,5489.7493811199965,-96.19743323999865,25147.816502880007 2022-07-26,18:25:45.000,207,9583651,1564,0,1658859945,5489.803271599994,-96.19743323999865,25147.886374080008 2022-07-26,18:25:46.000,207,9583544,725,0,1658859946,5489.776326359999,-96.19038410999929,25147.893361200004 2022-07-26,18:25:47.000,207,9583608,445,0,1658859947,5489.762853739994,-96.19038410999929,25147.893361200004 2022-07-26,18:25:48.000,207,9583532,-795,0,1658859948,5489.688754329996,-96.1410401999965,25147.78156728 2022-07-26,18:25:49.000,207,9583587,1525,0,1658859949,5489.7493811199965,-96.16218759000185,25147.85143848 2022-07-26,18:25:50.000,207,9583562,445,0,1658859950,5489.803271599994,-96.15513845999521,25147.92130968 2022-07-26,18:25:51.000,207,9583561,-35,0,1658859951,5489.796535289999,-96.15513845999521,25147.907335439995 2022-07-26,18:25:52.000,207,9583547,-795,0,1658859952,5489.742644809994,-96.15513845999521,25147.865412720006 2022-07-26,18:25:53.000,207,9583622,1285,0,1658859953,5489.796535289999,-96.12694193999778,25147.90034832 2022-07-26,18:25:54.000,207,9583561,-795,0,1658859954,5489.688754329996,-96.11989280999842,25147.795541520005 2022-07-26,18:25:55.000,207,9583609,1165,0,1658859955,5489.742644809994,-96.12694193999778,25147.858425599996 2022-07-26,18:25:56.000,207,9583590,-795,0,1658859956,5489.783062669994,-96.11989280999842,25147.942271040003 2022-07-26,18:25:57.000,207,9583555,-795,0,1658859957,5489.796535289999,-96.11989280999842,25147.928296799997 2022-07-26,18:25:58.000,207,9583563,-595,0,1658859958,5489.7291721899965,-96.11989280999842,25147.83746424001 2022-07-26,18:25:59.000,207,9583503,-795,0,1658859959,5489.830216839997,-96.09169629000098,25147.928296799997 2022-07-26,18:26:00.000,207,9583589,-795,0,1658859960,5489.830216839997,-96.09874542000034,25147.991180880003 2022-07-26,18:26:01.000,207,9583570,-795,0,1658859961,5489.675281709999,-96.1057945499997,25147.83746424001 2022-07-26,18:26:02.000,207,9583620,-675,0,1658859962,5489.803271599994,-96.14808932999586,25147.893361200004 2022-07-26,18:26:03.000,207,9583620,-595,0,1658859963,5489.803271599994,-96.1410401999965,25147.942271040003 2022-07-26,18:26:04.000,207,9583531,-235,0,1658859964,5489.715699569999,-96.16923672000121,25147.844451360004 2022-07-26,18:26:05.000,207,9583565,-795,0,1658859965,5489.803271599994,-96.19038410999929,25147.94925816 2022-07-26,18:26:06.000,207,9583539,1205,0,1658859966,5489.769590049997,-96.18333497999993,25147.95624528001 2022-07-26,18:26:07.000,207,9583590,-795,0,1658859967,5489.769590049997,-96.204482369998,25147.963232400005 2022-07-26,18:26:08.000,207,9583556,-195,0,1658859968,5489.783062669994,-96.22562975999608,25147.991180880003 2022-07-26,18:26:09.000,207,9583604,1485,0,1658859969,5489.742644809994,-96.22562975999608,25147.935283920007 2022-07-26,18:26:10.000,207,9583614,-795,0,1658859970,5489.715699569999,-96.2538262800008,25147.95624528001 2022-07-26,18:26:11.000,207,9583596,-795,0,1658859971,5489.715699569999,-96.26087541000015,25147.963232400005 2022-07-26,18:26:12.000,207,9583558,-795,0,1658859972,5489.702226949994,-96.28202279999823,25147.97021952 2022-07-26,18:26:13.000,207,9583531,-354,0,1658859973,5489.668545399996,-96.32431758000166,25147.942271040003 2022-07-26,18:26:14.000,207,9583552,-795,0,1658859974,5489.621391229994,-96.37366148999718,25147.893361200004 2022-07-26,18:26:15.000,207,9583569,-795,0,1658859975,5489.621391229994,-96.39480887999525,25147.935283920007 2022-07-26,18:26:16.000,207,9583519,-795,0,1658859976,5489.6011822999935,-96.40185801000189,25147.928296799997 2022-07-26,18:26:17.000,207,9583596,-715,0,1658859977,5489.567500749996,-96.40185801000189,25147.907335439995 2022-07-26,18:26:18.000,207,9583525,-795,0,1658859978,5489.527082889996,-96.43005452999932,25147.907335439995 2022-07-26,18:26:19.000,207,9583520,-795,0,1658859979,5489.439510859993,-96.46530017999612,25147.7536188 2022-07-26,18:26:20.000,207,9583568,-795,0,1658859980,5489.466456099995,-96.45825104999676,25147.760605919997 2022-07-26,18:26:21.000,207,9583589,-795,0,1658859981,5489.513610269998,-96.45825104999676,25147.914322560006 2022-07-26,18:26:22.000,207,9583537,-795,0,1658859982,5489.479928719993,-96.47234930999548,25147.893361200004 2022-07-26,18:26:23.000,207,9583564,-795,0,1658859983,5489.439510859993,-96.47234930999548,25147.865412720006 2022-07-26,18:26:24.000,207,9583593,-795,0,1658859984,5489.4866650299955,-96.46530017999612,25147.94925816 2022-07-26,18:26:25.000,207,9583597,-795,0,1658859985,5489.446247169995,-96.49349670000083,25147.90034832 2022-07-26,18:26:26.000,207,9583587,-795,0,1658859986,5489.432774549998,-96.49349670000083,25147.816502880007 2022-07-26,18:26:27.000,207,9583576,565,0,1658859987,5489.405829309995,-96.47939844000211,25147.816502880007 2022-07-26,18:26:28.000,207,9583526,-795,0,1658859988,5489.399092999993,-96.4512019199974,25147.809515759996 2022-07-26,18:26:29.000,207,9583588,685,0,1658859989,5489.459719789993,-96.44415278999804,25147.83746424001 2022-07-26,18:26:30.000,207,9583535,-795,0,1658859990,5489.412565619998,-96.43005452999932,25147.844451360004 2022-07-26,18:26:31.000,207,9583577,-795,0,1658859991,5489.506873959996,-96.4159562700006,25147.85143848 2022-07-26,18:26:32.000,207,9583576,1005,0,1658859992,5489.4866650299955,-96.3877597499959,25147.907335439995 2022-07-26,18:26:33.000,207,9583541,-795,0,1658859993,5489.466456099995,-96.39480887999525,25147.83047712 2022-07-26,18:26:34.000,207,9583613,965,0,1658859994,5489.473192409998,-96.37366148999718,25147.774580160003 2022-07-26,18:26:35.000,207,9583546,365,0,1658859995,5489.432774549998,-96.36661235999782,25147.760605919997 2022-07-26,18:26:36.000,207,9583603,765,0,1658859996,5489.412565619998,-96.34546496999974,25147.711696079998 2022-07-26,18:26:37.000,207,9583618,725,0,1658859997,5489.493401339998,-96.32431758000166,25147.809515759996 2022-07-26,18:26:38.000,207,9583559,1325,0,1658859998,5489.540555509993,-96.29612105999695,25147.879386959998 2022-07-26,18:26:39.000,207,9583618,-795,0,1658859999,5489.533819199998,-96.29612105999695,25147.809515759996 2022-07-26,18:26:40.000,207,9583547,-795,0,1658860000,5489.493401339998,-96.28202279999823,25147.816502880007 2022-07-26,18:26:41.000,207,9583622,-635,0,1658860001,5489.540555509993,-96.26792453999951,25147.823490000002 2022-07-26,18:26:42.000,207,9583540,845,0,1658860002,5489.500137649993,-96.29612105999695,25147.85143848 2022-07-26,18:26:43.000,207,9583552,-795,0,1658860003,5489.506873959996,-96.30317018999631,25147.746631680006 2022-07-26,18:26:44.000,207,9583592,1125,0,1658860004,5489.4866650299955,-96.30317018999631,25147.816502880007 2022-07-26,18:26:45.000,207,9583568,-795,0,1658860005,5489.520346579993,-96.30317018999631,25147.879386959998 2022-07-26,18:26:46.000,207,9583582,325,0,1658860006,5489.479928719993,-96.30317018999631,25147.78156728 2022-07-26,18:26:47.000,207,9583584,-795,0,1658860007,5489.426038239995,-96.32431758000166,25147.809515759996 2022-07-26,18:26:48.000,207,9583539,85,0,1658860008,5489.473192409998,-96.32431758000166,25147.893361200004 2022-07-26,18:26:49.000,207,9583593,-795,0,1658860009,5489.432774549998,-96.3172684500023,25147.865412720006 2022-07-26,18:26:50.000,207,9583594,885,0,1658860010,5489.412565619998,-96.36661235999782,25147.872399840002 2022-07-26,18:26:51.000,207,9583541,-795,0,1658860011,5489.331729899997,-96.37366148999718,25147.774580160003 2022-07-26,18:26:52.000,207,9583552,-795,0,1658860012,5489.318257279992,-96.37366148999718,25147.73265744 2022-07-26,18:26:53.000,207,9583597,645,0,1658860013,5489.378884069993,-96.4159562700006,25147.83746424001 2022-07-26,18:26:54.000,207,9583539,-795,0,1658860014,5489.3721477599975,-96.4512019199974,25147.865412720006 2022-07-26,18:26:55.000,207,9583565,-795,0,1658860015,5489.345202519995,-96.44415278999804,25147.809515759996 2022-07-26,18:26:56.000,207,9583645,-795,0,1658860016,5489.298048349992,-96.49349670000083,25147.774580160003 2022-07-26,18:26:57.000,207,9583530,-795,0,1658860017,5489.291312039997,-96.50054583000019,25147.739644559995 2022-07-26,18:26:58.000,207,9583612,1125,0,1658860018,5489.230685249997,-96.55693887000234,25147.711696079998 2022-07-26,18:26:59.000,207,9583543,285,0,1658860019,5489.2441578699945,-96.5639880000017,25147.690734719996 2022-07-26,18:27:00.000,207,9583576,-795,0,1658860020,5489.156585839999,-96.54284060999635,25147.62086352001 2022-07-26,18:27:01.000,207,9583605,-795,0,1658860021,5489.183531079994,-96.59218451999914,25147.641824879996 2022-07-26,18:27:02.000,207,9583563,-795,0,1658860022,5489.197003699999,-96.63447929999529,25147.571953679995 2022-07-26,18:27:03.000,207,9583585,-795,0,1658860023,5489.217212629999,-96.64857756000129,25147.66278624 2022-07-26,18:27:04.000,207,9583523,-795,0,1658860024,5489.210476319997,-96.62743016999593,25147.718683200008 2022-07-26,18:27:05.000,207,9583600,685,0,1658860025,5489.163322149994,-96.67677407999872,25147.599902160007 2022-07-26,18:27:06.000,207,9583639,-795,0,1658860026,5489.163322149994,-96.66972494999936,25147.6837476 2022-07-26,18:27:07.000,207,9583614,-795,0,1658860027,5489.190267389997,-96.66267582,25147.676760480004 2022-07-26,18:27:08.000,207,9583582,-795,0,1658860028,5489.122904289994,-96.69087233999744,25147.648812000007 2022-07-26,18:27:09.000,207,9583531,-315,0,1658860029,5489.156585839999,-96.70497059999616,25147.697721840006 2022-07-26,18:27:10.000,207,9583584,445,0,1658860030,5489.176794769999,-96.66972494999936,25147.746631680006 2022-07-26,18:27:11.000,207,9583560,565,0,1658860031,5489.223948939994,-96.66972494999936,25147.78156728 2022-07-26,18:27:12.000,207,9583558,-795,0,1658860032,5489.223948939994,-96.67677407999872,25147.823490000002 2022-07-26,18:27:13.000,207,9583628,-795,0,1658860033,5489.230685249997,-96.6979214699968,25147.7536188 2022-07-26,18:27:14.000,207,9583507,-675,0,1658860034,5489.176794769999,-96.69087233999744,25147.73265744 2022-07-26,18:27:15.000,207,9583533,-795,0,1658860035,5489.170058459997,-96.68382320999808,25147.655799120002 2022-07-26,18:27:16.000,207,9583638,-795,0,1658860036,5489.210476319997,-96.64152843000193,25147.711696079998 2022-07-26,18:27:17.000,207,9583558,645,0,1658860037,5489.257630489992,-96.65562669000064,25147.746631680006 2022-07-26,18:27:18.000,207,9583612,924,0,1658860038,5489.2441578699945,-96.63447929999529,25147.78855440001 2022-07-26,18:27:19.000,207,9583513,924,0,1658860039,5489.250894179997,-96.63447929999529,25147.760605919997 2022-07-26,18:27:20.000,207,9583566,805,0,1658860040,5489.223948939994,-96.62743016999593,25147.655799120002 2022-07-26,18:27:21.000,207,9583640,885,0,1658860041,5489.271103109997,-96.61333190999721,25147.704708960002 2022-07-26,18:27:22.000,207,9583612,605,0,1658860042,5489.2441578699945,-96.61333190999721,25147.655799120002 2022-07-26,18:27:23.000,207,9583523,-795,0,1658860043,5489.257630489992,-96.59218451999914,25147.718683200008 2022-07-26,18:27:24.000,207,9583546,124,0,1658860044,5489.203740009994,-96.57808626000042,25147.63483776 2022-07-26,18:27:25.000,207,9583626,-795,0,1658860045,5489.257630489992,-96.57103713000106,25147.711696079998 2022-07-26,18:27:26.000,207,9583534,-795,0,1658860046,5489.250894179997,-96.57103713000106,25147.73265744 2022-07-26,18:27:27.000,207,9583532,-795,0,1658860047,5489.277839419992,-96.57103713000106,25147.774580160003 2022-07-26,18:27:28.000,207,9583580,-795,0,1658860048,5489.311520969997,-96.55693887000234,25147.774580160003 2022-07-26,18:27:29.000,207,9583585,-475,0,1658860049,5489.264366799995,-96.54284060999635,25147.760605919997 2022-07-26,18:27:30.000,207,9583575,645,0,1658860050,5489.230685249997,-96.57103713000106,25147.73265744 2022-07-26,18:27:31.000,207,9583567,725,0,1658860051,5489.230685249997,-96.53579147999699,25147.697721840006 2022-07-26,18:27:32.000,207,9583578,605,0,1658860052,5489.250894179997,-96.55693887000234,25147.760605919997 2022-07-26,18:27:33.000,207,9583549,-795,0,1658860053,5489.291312039997,-96.54284060999635,25147.80252864 2022-07-26,18:27:34.000,207,9583571,805,0,1658860054,5489.271103109997,-96.5498897399957,25147.774580160003 2022-07-26,18:27:35.000,207,9583541,-795,0,1658860055,5489.2441578699945,-96.57103713000106,25147.704708960002 2022-07-26,18:27:36.000,207,9583534,-795,0,1658860056,5489.257630489992,-96.54284060999635,25147.83746424001 2022-07-26,18:27:37.000,207,9583606,1805,0,1658860057,5489.257630489992,-96.52874234999763,25147.767593040007 2022-07-26,18:27:38.000,207,9583565,-795,0,1658860058,5489.217212629999,-96.57808626000042,25147.7536188 2022-07-26,18:27:39.000,207,9583586,-795,0,1658860059,5489.2441578699945,-96.59218451999914,25147.78855440001 2022-07-26,18:27:40.000,207,9583537,1405,0,1658860060,5489.136376909999,-96.61333190999721,25147.66278624 2022-07-26,18:27:41.000,207,9583574,404,0,1658860061,5489.170058459997,-96.62038103999657,25147.704708960002 2022-07-26,18:27:42.000,207,9583575,924,0,1658860062,5489.217212629999,-96.64152843000193,25147.7536188 2022-07-26,18:27:43.000,207,9583577,-795,0,1658860063,5489.223948939994,-96.66972494999936,25147.795541520005 2022-07-26,18:27:44.000,207,9583539,725,0,1658860064,5489.203740009994,-96.64857756000129,25147.78855440001 2022-07-26,18:27:45.000,207,9583671,885,0,1658860065,5489.1296405999965,-96.71201972999552,25147.697721840006 2022-07-26,18:27:46.000,207,9583587,-795,0,1658860066,5489.156585839999,-96.6979214699968,25147.80252864 2022-07-26,18:27:47.000,207,9583508,-795,0,1658860067,5489.136376909999,-96.76136363999831,25147.73265744 2022-07-26,18:27:48.000,207,9583536,-795,0,1658860068,5489.089222739996,-96.74726537999959,25147.73265744 2022-07-26,18:27:49.000,207,9583607,-795,0,1658860069,5489.116167979999,-96.77546189999703,25147.816502880007 2022-07-26,18:27:50.000,207,9583569,325,0,1658860070,5489.102695359994,-96.8107075500011,25147.795541520005 2022-07-26,18:27:51.000,207,9583599,-795,0,1658860071,5489.095959049999,-96.83890406999853,25147.7536188 2022-07-26,18:27:52.000,207,9583571,525,0,1658860072,5489.136376909999,-96.86005145999661,25147.816502880007 2022-07-26,18:27:53.000,207,9583609,-795,0,1658860073,5489.1296405999965,-96.88119885000197,25147.78156728 2022-07-26,18:27:54.000,207,9583573,-795,0,1658860074,5489.109431669996,-96.88119885000197,25147.7536188 2022-07-26,18:27:55.000,207,9583537,605,0,1658860075,5489.042068569994,-96.88824798000132,25147.66278624 2022-07-26,18:27:56.000,207,9583571,725,0,1658860076,5489.0353322599985,-96.88824798000132,25147.655799120002 2022-07-26,18:27:57.000,207,9583572,645,0,1658860077,5489.095959049999,-96.88824798000132,25147.767593040007 2022-07-26,18:27:58.000,207,9583611,924,0,1658860078,5489.109431669996,-96.86710058999597,25147.80252864 2022-07-26,18:27:59.000,207,9583509,845,0,1658860079,5489.055541189999,-96.88119885000197,25147.774580160003 2022-07-26,18:28:00.000,207,9583595,-795,0,1658860080,5489.008387019996,-96.86710058999597,25147.725670320004 2022-07-26,18:28:01.000,207,9583622,605,0,1658860081,5489.0151233299985,-96.89529711000068,25147.767593040007 2022-07-26,18:28:02.000,207,9583592,-795,0,1658860082,5488.994914399998,-96.88824798000132,25147.774580160003 2022-07-26,18:28:03.000,207,9583634,-795,0,1658860083,5488.927551299996,-96.91644449999876,25147.641824879996 2022-07-26,18:28:04.000,207,9583552,-795,0,1658860084,5488.920814989993,-96.91644449999876,25147.704708960002 2022-07-26,18:28:05.000,207,9583525,-795,0,1658860085,5488.947760229996,-96.93759188999684,25147.704708960002 2022-07-26,18:28:06.000,207,9583620,-354,0,1658860086,5489.008387019996,-96.88824798000132,25147.816502880007 2022-07-26,18:28:07.000,207,9583612,-795,0,1658860087,5488.947760229996,-96.9093953699994,25147.73265744 2022-07-26,18:28:08.000,207,9583525,-795,0,1658860088,5488.9814417799935,-96.93054275999748,25147.760605919997 2022-07-26,18:28:09.000,207,9583640,-795,0,1658860089,5488.934287609998,-96.93054275999748,25147.73265744 2022-07-26,18:28:10.000,207,9583578,765,0,1658860090,5488.934287609998,-96.93054275999748,25147.725670320004 2022-07-26,18:28:11.000,207,9583521,-635,0,1658860091,5488.900606059993,-96.93759188999684,25147.78855440001 2022-07-26,18:28:12.000,207,9583532,924,0,1658860092,5488.941023919993,-96.91644449999876,25147.795541520005 2022-07-26,18:28:13.000,207,9583554,-795,0,1658860093,5488.954496539998,-96.9093953699994,25147.774580160003 2022-07-26,18:28:14.000,207,9583532,-795,0,1658860094,5488.927551299996,-96.93054275999748,25147.725670320004 2022-07-26,18:28:15.000,207,9583657,1005,0,1658860095,5488.941023919993,-96.91644449999876,25147.795541520005 2022-07-26,18:28:16.000,207,9583530,-795,0,1658860096,5488.961232849993,-96.9446410199962,25147.858425599996 2022-07-26,18:28:17.000,207,9583596,-795,0,1658860097,5488.954496539998,-96.91644449999876,25147.78855440001 2022-07-26,18:28:18.000,207,9583585,924,0,1658860098,5488.927551299996,-96.93759188999684,25147.78855440001 2022-07-26,18:28:19.000,207,9583550,965,0,1658860099,5488.860188199993,-96.95873928000219,25147.739644559995 2022-07-26,18:28:20.000,207,9583557,285,0,1658860100,5488.893869749998,-96.96578841000155,25147.711696079998 2022-07-26,18:28:21.000,207,9583597,525,0,1658860101,5488.934287609998,-96.9446410199962,25147.78156728 2022-07-26,18:28:22.000,207,9583585,845,0,1658860102,5488.967969159996,-96.95169014999556,25147.78156728 2022-07-26,18:28:23.000,207,9583593,645,0,1658860103,5488.941023919993,-96.95169014999556,25147.795541520005 2022-07-26,18:28:24.000,207,9583609,-795,0,1658860104,5488.961232849993,-96.95873928000219,25147.844451360004 2022-07-26,18:28:25.000,207,9583607,-795,0,1658860105,5488.853451889998,-96.95873928000219,25147.697721840006 2022-07-26,18:28:26.000,207,9583604,-635,0,1658860106,5488.907342369996,-96.97988667000027,25147.704708960002 2022-07-26,18:28:27.000,207,9583567,-795,0,1658860107,5488.907342369996,-96.96578841000155,25147.718683200008 2022-07-26,18:28:28.000,207,9583528,-795,0,1658860108,5488.927551299996,-96.97988667000027,25147.739644559995 2022-07-26,18:28:29.000,207,9583617,1165,0,1658860109,5488.873660819998,-96.97283754000091,25147.697721840006 2022-07-26,18:28:30.000,207,9583603,-795,0,1658860110,5488.934287609998,-96.98693579999963,25147.78156728 2022-07-26,18:28:31.000,207,9583613,-795,0,1658860111,5488.914078679998,-96.97988667000027,25147.83047712 2022-07-26,18:28:32.000,207,9583629,404,0,1658860112,5488.941023919993,-96.99398492999899,25147.78156728 2022-07-26,18:28:33.000,207,9583556,1045,0,1658860113,5488.914078679998,-97.03627970999514,25147.823490000002 2022-07-26,18:28:34.000,207,9583521,-795,0,1658860114,5488.880397129993,-97.02923057999578,25147.718683200008 2022-07-26,18:28:35.000,207,9583547,-795,0,1658860115,5488.853451889998,-97.02218144999642,25147.725670320004 2022-07-26,18:28:36.000,207,9583476,-795,0,1658860116,5488.860188199993,-97.04332884000178,25147.704708960002 2022-07-26,18:28:37.000,207,9583568,365,0,1658860117,5488.954496539998,-97.05037797000114,25147.80252864 2022-07-26,18:28:38.000,207,9583658,-795,0,1658860118,5488.941023919993,-97.0574271000005,25147.858425599996 2022-07-26,18:28:39.000,207,9583595,845,0,1658860119,5488.934287609998,-97.07152535999921,25147.816502880007 2022-07-26,18:28:40.000,207,9583592,-795,0,1658860120,5488.880397129993,-97.09267274999729,25147.690734719996 2022-07-26,18:28:41.000,207,9583608,-795,0,1658860121,5488.927551299996,-97.10677100999601,25147.809515759996 2022-07-26,18:28:42.000,207,9583558,-795,0,1658860122,5488.900606059993,-97.09972187999665,25147.767593040007 2022-07-26,18:28:43.000,207,9583566,-795,0,1658860123,5488.907342369996,-97.10677100999601,25147.795541520005 2022-07-26,18:28:44.000,207,9583601,-795,0,1658860124,5488.907342369996,-97.13496753000072,25147.80252864 2022-07-26,18:28:45.000,207,9583539,645,0,1658860125,5488.873660819998,-97.120869270002,25147.739644559995 2022-07-26,18:28:46.000,207,9583577,-795,0,1658860126,5488.947760229996,-97.12791840000136,25147.865412720006 2022-07-26,18:28:47.000,207,9583542,-195,0,1658860127,5488.941023919993,-97.14906578999944,25147.85143848 2022-07-26,18:28:48.000,207,9583634,445,0,1658860128,5488.920814989993,-97.12791840000136,25147.844451360004 2022-07-26,18:28:49.000,207,9583656,-795,0,1658860129,5488.893869749998,-97.17021317999752,25147.676760480004 2022-07-26,18:28:50.000,207,9583586,-795,0,1658860130,5488.873660819998,-97.13496753000072,25147.746631680006 2022-07-26,18:28:51.000,207,9583579,404,0,1658860131,5488.920814989993,-97.16316404999816,25147.7536188 2022-07-26,18:28:52.000,207,9583583,1045,0,1658860132,5488.934287609998,-97.14906578999944,25147.767593040007 2022-07-26,18:28:53.000,207,9583522,685,0,1658860133,5488.907342369996,-97.16316404999816,25147.739644559995 2022-07-26,18:28:54.000,207,9583568,-795,0,1658860134,5488.900606059993,-97.16316404999816,25147.697721840006 2022-07-26,18:28:55.000,207,9583580,-155,0,1658860135,5488.961232849993,-97.16316404999816,25147.78855440001 2022-07-26,18:28:56.000,207,9583574,765,0,1658860136,5488.961232849993,-97.17726230999688,25147.78855440001 2022-07-26,18:28:57.000,207,9583638,-434,0,1658860137,5488.961232849993,-97.16316404999816,25147.78855440001 2022-07-26,18:28:58.000,207,9583568,-675,0,1658860138,5488.873660819998,-97.17726230999688,25147.6837476 2022-07-26,18:28:59.000,207,9583603,-795,0,1658860139,5488.914078679998,-97.17726230999688,25147.704708960002 2022-07-26,18:29:00.000,207,9583615,-795,0,1658860140,5488.914078679998,-97.16316404999816,25147.80252864 2022-07-26,18:29:01.000,207,9583603,-795,0,1658860141,5488.927551299996,-97.19840970000223,25147.844451360004 2022-07-26,18:29:02.000,207,9583631,-795,0,1658860142,5488.900606059993,-97.18431143999624,25147.78156728 2022-07-26,18:29:03.000,207,9583542,-795,0,1658860143,5488.927551299996,-97.17021317999752,25147.844451360004 2022-07-26,18:29:04.000,207,9583616,285,0,1658860144,5488.880397129993,-97.19840970000223,25147.725670320004 2022-07-26,18:29:05.000,207,9583563,765,0,1658860145,5488.799561409993,-97.18431143999624,25147.6138764 2022-07-26,18:29:06.000,207,9583597,1165,0,1658860146,5488.853451889998,-97.19840970000223,25147.718683200008 2022-07-26,18:29:07.000,207,9583558,-795,0,1658860147,5488.860188199993,-97.21250796000095,25147.795541520005 2022-07-26,18:29:08.000,207,9583550,-795,0,1658860148,5488.839979269993,-97.22660621999967,25147.760605919997 2022-07-26,18:29:09.000,207,9583545,685,0,1658860149,5488.799561409993,-97.23365534999903,25147.73265744 2022-07-26,18:29:10.000,207,9583583,-795,0,1658860150,5488.799561409993,-97.23365534999903,25147.718683200008 2022-07-26,18:29:11.000,207,9583538,565,0,1658860151,5488.833242959998,-97.2548027399971,25147.774580160003 2022-07-26,18:29:12.000,207,9583563,765,0,1658860152,5488.806297719995,-97.24070447999839,25147.78156728 2022-07-26,18:29:13.000,207,9583553,-795,0,1658860153,5488.799561409993,-97.2548027399971,25147.774580160003 2022-07-26,18:29:14.000,207,9583562,965,0,1658860154,5488.786088789995,-97.26890099999582,25147.725670320004 2022-07-26,18:29:15.000,207,9583563,-795,0,1658860155,5488.671571519997,-97.26185186999646,25147.627850640005 2022-07-26,18:29:16.000,207,9583595,-795,0,1658860156,5488.664835209995,-97.27595012999518,25147.648812000007 2022-07-26,18:29:17.000,207,9583539,1085,0,1658860157,5488.779352479993,-97.27595012999518,25147.78855440001 2022-07-26,18:29:18.000,207,9583566,885,0,1658860158,5488.786088789995,-97.27595012999518,25147.78156728 2022-07-26,18:29:19.000,207,9583604,-795,0,1658860159,5488.752407239997,-97.26185186999646,25147.655799120002 2022-07-26,18:29:20.000,207,9583605,-795,0,1658860160,5488.711989379997,-97.26890099999582,25147.676760480004 2022-07-26,18:29:21.000,207,9583569,-795,0,1658860161,5488.7389346199925,-97.27595012999518,25147.73265744 2022-07-26,18:29:22.000,207,9583582,-795,0,1658860162,5488.725461999995,-97.2548027399971,25147.676760480004 2022-07-26,18:29:23.000,207,9583581,445,0,1658860163,5488.732198309997,-97.27595012999518,25147.697721840006 2022-07-26,18:29:24.000,207,9583618,-795,0,1658860164,5488.644626279995,-97.27595012999518,25147.676760480004 2022-07-26,18:29:25.000,207,9583574,-795,0,1658860165,5488.725461999995,-97.2548027399971,25147.711696079998 2022-07-26,18:29:26.000,207,9583559,-795,0,1658860166,5488.792825099998,-97.23365534999903,25147.78855440001 2022-07-26,18:29:27.000,207,9583561,-795,0,1658860167,5488.7726161699975,-97.24775360999774,25147.767593040007 2022-07-26,18:29:28.000,207,9583631,685,0,1658860168,5488.718725689992,-97.2548027399971,25147.697721840006 2022-07-26,18:29:29.000,207,9583598,-795,0,1658860169,5488.786088789995,-97.22660621999967,25147.795541520005 2022-07-26,18:29:30.000,207,9583608,-795,0,1658860170,5488.779352479993,-97.24775360999774,25147.7536188 2022-07-26,18:29:31.000,207,9583551,485,0,1658860171,5488.792825099998,-97.21250796000095,25147.718683200008 2022-07-26,18:29:32.000,207,9583521,-795,0,1658860172,5488.698516759992,-97.23365534999903,25147.627850640005 2022-07-26,18:29:33.000,207,9583543,-795,0,1658860173,5488.833242959998,-97.20545883000159,25147.78156728 2022-07-26,18:29:34.000,207,9583534,-795,0,1658860174,5488.799561409993,-97.1913605699956,25147.690734719996 2022-07-26,18:29:35.000,207,9583563,1005,0,1658860175,5488.779352479993,-97.22660621999967,25147.697721840006 2022-07-26,18:29:36.000,207,9583582,-795,0,1658860176,5488.853451889998,-97.20545883000159,25147.78855440001 2022-07-26,18:29:37.000,207,9583603,-635,0,1658860177,5488.806297719995,-97.23365534999903,25147.816502880007 2022-07-26,18:29:38.000,207,9583615,-795,0,1658860178,5488.806297719995,-97.19840970000223,25147.73265744 2022-07-26,18:29:39.000,207,9583496,485,0,1658860179,5488.7389346199925,-97.20545883000159,25147.676760480004 2022-07-26,18:29:40.000,207,9583624,-795,0,1658860180,5488.7389346199925,-97.21250796000095,25147.66977336001 2022-07-26,18:29:41.000,207,9583599,-274,0,1658860181,5488.826506649995,-97.22660621999967,25147.809515759996 2022-07-26,18:29:42.000,207,9583538,1085,0,1658860182,5488.813034029998,-97.22660621999967,25147.844451360004 2022-07-26,18:29:43.000,207,9583576,-795,0,1658860183,5488.7726161699975,-97.23365534999903,25147.80252864 2022-07-26,18:29:44.000,207,9583598,765,0,1658860184,5488.786088789995,-97.22660621999967,25147.78855440001 2022-07-26,18:29:45.000,207,9583574,-795,0,1658860185,5488.705253069995,-97.26890099999582,25147.648812000007 2022-07-26,18:29:46.000,207,9583637,-795,0,1658860186,5488.7389346199925,-97.26890099999582,25147.718683200008 2022-07-26,18:29:47.000,207,9583579,-795,0,1658860187,5488.691780449997,-97.28299926000182,25147.760605919997 2022-07-26,18:29:48.000,207,9583601,1245,0,1658860188,5488.685044139995,-97.29004839000117,25147.718683200008 2022-07-26,18:29:49.000,207,9583537,845,0,1658860189,5488.610944729997,-97.29709752000053,25147.66278624 2022-07-26,18:29:50.000,207,9583597,-795,0,1658860190,5488.691780449997,-97.31119577999925,25147.78156728 2022-07-26,18:29:51.000,207,9583633,-795,0,1658860191,5488.685044139995,-97.32529403999797,25147.739644559995 2022-07-26,18:29:52.000,207,9583599,924,0,1658860192,5488.651362589997,-97.31824490999861,25147.718683200008 2022-07-26,18:29:53.000,207,9583580,-795,0,1658860193,5488.664835209995,-97.32529403999797,25147.78855440001 2022-07-26,18:29:54.000,207,9583542,965,0,1658860194,5488.583999489994,-97.32529403999797,25147.627850640005 2022-07-26,18:29:55.000,207,9583579,-795,0,1658860195,5488.557054249999,-97.32529403999797,25147.676760480004 2022-07-26,18:29:56.000,207,9583630,-795,0,1658860196,5488.577263179999,-97.36053969000204,25147.66977336001 2022-07-26,18:29:57.000,207,9583586,-795,0,1658860197,5488.597472109999,-97.34644142999605,25147.697721840006 2022-07-26,18:29:58.000,207,9583604,-795,0,1658860198,5488.536845319999,-97.36053969000204,25147.627850640005 2022-07-26,18:29:59.000,207,9583623,-795,0,1658860199,5488.590735799997,-97.37463795000076,25147.676760480004 2022-07-26,18:30:00.000,207,9583548,-475,0,1658860200,5488.590735799997,-97.34644142999605,25147.718683200008 2022-07-26,18:30:01.000,207,9583543,-795,0,1658860201,5488.557054249999,-97.3675888200014,25147.627850640005 2022-07-26,18:30:02.000,207,9583555,805,0,1658860202,5488.476218529999,-97.39578533999884,25147.557979440004 2022-07-26,18:30:03.000,207,9583525,-795,0,1658860203,5488.536845319999,-97.38873620999948,25147.63483776 2022-07-26,18:30:04.000,207,9583510,565,0,1658860204,5488.516636389999,-97.39578533999884,25147.578940800006 2022-07-26,18:30:05.000,207,9583559,404,0,1658860205,5488.489691149996,-97.39578533999884,25147.557979440004 2022-07-26,18:30:06.000,207,9583562,-795,0,1658860206,5488.429064359996,-97.37463795000076,25147.509069600004 2022-07-26,18:30:07.000,207,9583568,-795,0,1658860207,5488.536845319999,-97.3675888200014,25147.6837476 2022-07-26,18:30:08.000,207,9583559,-795,0,1658860208,5488.563790559994,-97.38168708000012,25147.66977336001 2022-07-26,18:30:09.000,207,9583617,765,0,1658860209,5488.5301090099965,-97.38168708000012,25147.62086352001 2022-07-26,18:30:10.000,207,9583550,-274,0,1658860210,5488.442536979994,-97.39578533999884,25147.509069600004 2022-07-26,18:30:11.000,207,9583604,-795,0,1658860211,5488.509900079996,-97.37463795000076,25147.62086352001 2022-07-26,18:30:12.000,207,9583596,-795,0,1658860212,5488.489691149996,-97.38168708000012,25147.6138764 2022-07-26,18:30:13.000,207,9583615,-795,0,1658860213,5488.550317939997,-97.3675888200014,25147.655799120002 2022-07-26,18:30:14.000,207,9583638,-795,0,1658860214,5488.509900079996,-97.38168708000012,25147.627850640005 2022-07-26,18:30:15.000,207,9583569,-795,0,1658860215,5488.496427459999,-97.3675888200014,25147.627850640005 2022-07-26,18:30:16.000,207,9583544,-795,0,1658860216,5488.550317939997,-97.3675888200014,25147.704708960002 2022-07-26,18:30:17.000,207,9583529,-795,0,1658860217,5488.523372699994,-97.38873620999948,25147.66278624 2022-07-26,18:30:18.000,207,9583581,-795,0,1658860218,5488.516636389999,-97.39578533999884,25147.592915039997 2022-07-26,18:30:19.000,207,9583563,-795,0,1658860219,5488.509900079996,-97.42398185999627,25147.63483776 2022-07-26,18:30:20.000,207,9583549,1165,0,1658860220,5488.462745909994,-97.43103098999563,25147.488108240002 2022-07-26,18:30:21.000,207,9583602,-795,0,1658860221,5488.503163769994,-97.40988359999756,25147.63483776 2022-07-26,18:30:22.000,207,9583580,965,0,1658860222,5488.516636389999,-97.44512925000163,25147.66278624 2022-07-26,18:30:23.000,207,9583611,-795,0,1658860223,5488.516636389999,-97.4662766399997,25147.648812000007 2022-07-26,18:30:24.000,207,9583623,-795,0,1658860224,5488.469482219996,-97.45922751000035,25147.62086352001 2022-07-26,18:30:25.000,207,9583589,605,0,1658860225,5488.449273289996,-97.49447315999714,25147.56496656 2022-07-26,18:30:26.000,207,9583546,-755,0,1658860226,5488.429064359996,-97.51562054999522,25147.56496656 2022-07-26,18:30:27.000,207,9583584,-795,0,1658860227,5488.442536979994,-97.49447315999714,25147.58592792 2022-07-26,18:30:28.000,207,9583600,-795,0,1658860228,5488.435800669999,-97.4662766399997,25147.592915039997 2022-07-26,18:30:29.000,207,9583538,-795,0,1658860229,5488.408855429996,-97.48037489999842,25147.592915039997 2022-07-26,18:30:30.000,207,9583631,-354,0,1658860230,5488.402119119994,-97.45922751000035,25147.557979440004 2022-07-26,18:30:31.000,207,9583551,-795,0,1658860231,5488.509900079996,-97.49447315999714,25147.62086352001 2022-07-26,18:30:32.000,207,9583580,-195,0,1658860232,5488.469482219996,-97.5015222899965,25147.627850640005 2022-07-26,18:30:33.000,207,9583570,-795,0,1658860233,5488.489691149996,-97.50857141999586,25147.655799120002 2022-07-26,18:30:34.000,207,9583550,-515,0,1658860234,5488.476218529999,-97.50857141999586,25147.592915039997 2022-07-26,18:30:35.000,207,9583581,-354,0,1658860235,5488.442536979994,-97.55791532999865,25147.44618552 2022-07-26,18:30:36.000,207,9583602,-274,0,1658860236,5488.402119119994,-97.55791532999865,25147.509069600004 2022-07-26,18:30:37.000,207,9583601,-795,0,1658860237,5488.476218529999,-97.55086619999929,25147.6138764 2022-07-26,18:30:38.000,207,9583547,-795,0,1658860238,5488.5301090099965,-97.56496445999801,25147.62086352001 2022-07-26,18:30:39.000,207,9583568,-795,0,1658860239,5488.536845319999,-97.59316097999545,25147.655799120002 2022-07-26,18:30:40.000,207,9583594,45,0,1658860240,5488.482954839994,-97.59316097999545,25147.550992320008 2022-07-26,18:30:41.000,207,9583560,-795,0,1658860241,5488.509900079996,-97.6143083700008,25147.63483776 2022-07-26,18:30:42.000,207,9583583,-555,0,1658860242,5488.516636389999,-97.62135750000016,25147.578940800006 2022-07-26,18:30:43.000,207,9583575,-795,0,1658860243,5488.476218529999,-97.60021011000208,25147.550992320008 2022-07-26,18:30:44.000,207,9583599,-795,0,1658860244,5488.482954839994,-97.62135750000016,25147.557979440004 2022-07-26,18:30:45.000,207,9583570,-795,0,1658860245,5488.462745909994,-97.60725924000144,25147.45317264001 2022-07-26,18:30:46.000,207,9583593,-515,0,1658860246,5488.456009599999,-97.6143083700008,25147.51605672 2022-07-26,18:30:47.000,207,9583515,-795,0,1658860247,5488.489691149996,-97.62840662999952,25147.62086352001 2022-07-26,18:30:48.000,207,9583601,-795,0,1658860248,5488.523372699994,-97.60725924000144,25147.592915039997 2022-07-26,18:30:49.000,207,9583594,-795,0,1658860249,5488.489691149996,-97.60725924000144,25147.6138764 2022-07-26,18:30:50.000,207,9583607,-795,0,1658860250,5488.435800669999,-97.60021011000208,25147.523043839996 2022-07-26,18:30:51.000,207,9583559,-795,0,1658860251,5488.462745909994,-97.62135750000016,25147.530030960006 2022-07-26,18:30:52.000,207,9583596,-795,0,1658860252,5488.482954839994,-97.60725924000144,25147.627850640005 2022-07-26,18:30:53.000,207,9583622,-434,0,1658860253,5488.523372699994,-97.63545575999888,25147.648812000007 2022-07-26,18:30:54.000,207,9583588,85,0,1658860254,5488.503163769994,-97.63545575999888,25147.606889280003 2022-07-26,18:30:55.000,207,9583614,-795,0,1658860255,5488.543581629994,-97.62135750000016,25147.648812000007 2022-07-26,18:30:56.000,207,9583584,-795,0,1658860256,5488.496427459999,-97.62840662999952,25147.592915039997 2022-07-26,18:30:57.000,207,9583526,-195,0,1658860257,5488.496427459999,-97.64250488999824,25147.627850640005 2022-07-26,18:30:58.000,207,9583551,-155,0,1658860258,5488.523372699994,-97.64250488999824,25147.6837476 2022-07-26,18:30:59.000,207,9583670,-515,0,1658860259,5488.469482219996,-97.62840662999952,25147.606889280003 2022-07-26,18:31:00.000,207,9583604,-515,0,1658860260,5488.503163769994,-97.6143083700008,25147.66977336001 2022-07-26,18:31:01.000,207,9583604,-795,0,1658860261,5488.536845319999,-97.63545575999888,25147.697721840006 2022-07-26,18:31:02.000,207,9583544,-795,0,1658860262,5488.5301090099965,-97.62135750000016,25147.648812000007 2022-07-26,18:31:03.000,207,9583562,404,0,1658860263,5488.543581629994,-97.62840662999952,25147.711696079998 2022-07-26,18:31:04.000,207,9583608,-795,0,1658860264,5488.550317939997,-97.60725924000144,25147.676760480004 2022-07-26,18:31:05.000,207,9583611,404,0,1658860265,5488.456009599999,-97.60725924000144,25147.599902160007 2022-07-26,18:31:06.000,207,9583596,965,0,1658860266,5488.516636389999,-97.62135750000016,25147.550992320008 2022-07-26,18:31:07.000,207,9583541,-795,0,1658860267,5488.456009599999,-97.59316097999545,25147.6138764 2022-07-26,18:31:08.000,207,9583580,-795,0,1658860268,5488.503163769994,-97.62840662999952,25147.63483776 2022-07-26,18:31:09.000,207,9583594,965,0,1658860269,5488.469482219996,-97.64250488999824,25147.676760480004 2022-07-26,18:31:10.000,207,9583610,-755,0,1658860270,5488.503163769994,-97.63545575999888,25147.599902160007 2022-07-26,18:31:11.000,207,9583558,-795,0,1658860271,5488.509900079996,-97.64250488999824,25147.725670320004 2022-07-26,18:31:12.000,207,9583557,-795,0,1658860272,5488.489691149996,-97.62135750000016,25147.746631680006 2022-07-26,18:31:13.000,207,9583553,1564,0,1658860273,5488.462745909994,-97.62135750000016,25147.73265744 2022-07-26,18:31:14.000,207,9583537,-795,0,1658860274,5488.375173879998,-97.60021011000208,25147.557979440004 2022-07-26,18:31:15.000,207,9583632,-715,0,1658860275,5488.361701259993,-97.60725924000144,25147.6138764 2022-07-26,18:31:16.000,207,9583590,-795,0,1658860276,5488.408855429996,-97.55791532999865,25147.66977336001 2022-07-26,18:31:17.000,207,9583553,-795,0,1658860277,5488.476218529999,-97.52266968000185,25147.711696079998 2022-07-26,18:31:18.000,207,9583543,-795,0,1658860278,5488.523372699994,-97.56496445999801,25147.725670320004 2022-07-26,18:31:19.000,207,9583612,-795,0,1658860279,5488.489691149996,-97.60725924000144,25147.711696079998 2022-07-26,18:31:20.000,207,9583554,5,0,1658860280,5488.503163769994,-97.62135750000016,25147.627850640005 2022-07-26,18:31:21.000,207,9583612,-795,0,1658860281,5488.476218529999,-97.64250488999824,25147.58592792 2022-07-26,18:31:22.000,207,9583583,1165,0,1658860282,5488.482954839994,-97.65660314999695,25147.66977336001 2022-07-26,18:31:23.000,207,9583563,-795,0,1658860283,5488.408855429996,-97.72004531999846,25147.557979440004 2022-07-26,18:31:24.000,207,9583554,1005,0,1658860284,5488.449273289996,-97.73414357999718,25147.599902160007 2022-07-26,18:31:25.000,207,9583596,-795,0,1658860285,5488.509900079996,-97.74119270999654,25147.6837476 2022-07-26,18:31:26.000,207,9583521,-795,0,1658860286,5488.435800669999,-97.77643836000061,25147.676760480004 2022-07-26,18:31:27.000,207,9583605,-795,0,1658860287,5488.482954839994,-97.7482418399959,25147.7536188 2022-07-26,18:31:28.000,207,9583614,-795,0,1658860288,5488.442536979994,-97.77643836000061,25147.774580160003 2022-07-26,18:31:29.000,207,9583603,1485,0,1658860289,5488.449273289996,-97.77643836000061,25147.7536188 2022-07-26,18:31:30.000,207,9583583,-795,0,1658860290,5488.422328049994,-97.7623401000019,25147.746631680006 2022-07-26,18:31:31.000,207,9583533,525,0,1658860291,5488.408855429996,-97.79053661999933,25147.746631680006 2022-07-26,18:31:32.000,207,9583515,-195,0,1658860292,5488.361701259993,-97.81873313999677,25147.627850640005 2022-07-26,18:31:33.000,207,9583588,525,0,1658860293,5488.422328049994,-97.81873313999677,25147.7536188 2022-07-26,18:31:34.000,207,9583565,-795,0,1658860294,5488.375173879998,-97.8116840099974,25147.697721840006 2022-07-26,18:31:35.000,207,9583557,-795,0,1658860295,5488.4155917399985,-97.81873313999677,25147.704708960002 2022-07-26,18:31:36.000,207,9583592,1125,0,1658860296,5488.422328049994,-97.85397879000084,25147.711696079998 2022-07-26,18:31:37.000,207,9583620,-795,0,1658860297,5488.388646499996,-97.87512617999892,25147.6837476 2022-07-26,18:31:38.000,207,9583614,325,0,1658860298,5488.301074469993,-97.88922443999763,25147.599902160007 2022-07-26,18:31:39.000,207,9583630,485,0,1658860299,5488.274129229998,-97.90332269999635,25147.627850640005 2022-07-26,18:31:40.000,207,9583570,-795,0,1658860300,5488.328019709996,-97.90332269999635,25147.66278624 2022-07-26,18:31:41.000,207,9583571,-795,0,1658860301,5488.348228639996,-97.91037182999571,25147.6837476 2022-07-26,18:31:42.000,207,9583542,-795,0,1658860302,5488.328019709996,-97.9244700900017,25147.655799120002 2022-07-26,18:31:43.000,207,9583528,645,0,1658860303,5488.328019709996,-97.91037182999571,25147.739644559995 2022-07-26,18:31:44.000,207,9583579,725,0,1658860304,5488.2673929199955,-97.91742096000235,25147.641824879996 2022-07-26,18:31:45.000,207,9583586,-515,0,1658860305,5488.314547089998,-97.93856835000042,25147.697721840006 2022-07-26,18:31:46.000,207,9583534,-395,0,1658860306,5488.314547089998,-97.93151922000106,25147.66278624 2022-07-26,18:31:47.000,207,9583561,-795,0,1658860307,5488.294338159998,-97.93856835000042,25147.66278624 2022-07-26,18:31:48.000,207,9583574,-795,0,1658860308,5488.2673929199955,-97.9244700900017,25147.599902160007 2022-07-26,18:31:49.000,207,9583522,845,0,1658860309,5488.348228639996,-97.93856835000042,25147.718683200008 2022-07-26,18:31:50.000,207,9583601,-795,0,1658860310,5488.388646499996,-97.91742096000235,25147.795541520005 2022-07-26,18:31:51.000,207,9583619,1205,0,1658860311,5488.368437569996,-97.9244700900017,25147.725670320004 2022-07-26,18:31:52.000,207,9583527,-795,0,1658860312,5488.395382809998,-97.90332269999635,25147.690734719996 2022-07-26,18:31:53.000,207,9583597,-795,0,1658860313,5488.354964949998,-97.88922443999763,25147.725670320004 2022-07-26,18:31:54.000,207,9583591,645,0,1658860314,5488.328019709996,-97.89627356999699,25147.648812000007 2022-07-26,18:31:55.000,207,9583586,1604,0,1658860315,5488.301074469993,-97.93151922000106,25147.606889280003 2022-07-26,18:31:56.000,207,9583576,-795,0,1658860316,5488.321283399993,-97.88922443999763,25147.63483776 2022-07-26,18:31:57.000,207,9583546,725,0,1658860317,5488.402119119994,-97.8610279200002,25147.711696079998 2022-07-26,18:31:58.000,207,9583583,485,0,1658860318,5488.435800669999,-97.89627356999699,25147.767593040007 2022-07-26,18:31:59.000,207,9583583,2085,0,1658860319,5488.341492329993,-97.87512617999892,25147.66977336001 2022-07-26,18:32:00.000,207,9583574,-795,0,1658860320,5488.462745909994,-97.85397879000084,25147.7536188 2022-07-26,18:32:01.000,207,9583575,-74,0,1658860321,5488.429064359996,-97.85397879000084,25147.725670320004 2022-07-26,18:32:02.000,207,9583607,685,0,1658860322,5488.442536979994,-97.83283139999548,25147.655799120002 2022-07-26,18:32:03.000,207,9583589,-795,0,1658860323,5488.462745909994,-97.84692966000148,25147.739644559995 2022-07-26,18:32:04.000,207,9583633,-795,0,1658860324,5488.456009599999,-97.86807704999956,25147.63483776 2022-07-26,18:32:05.000,207,9583593,-795,0,1658860325,5488.523372699994,-97.8116840099974,25147.78855440001 2022-07-26,18:32:06.000,207,9583626,-795,0,1658860326,5488.496427459999,-97.83988053000212,25147.760605919997 2022-07-26,18:32:07.000,207,9583574,-795,0,1658860327,5488.496427459999,-97.81873313999677,25147.725670320004 2022-07-26,18:32:08.000,207,9583622,-795,0,1658860328,5488.482954839994,-97.8116840099974,25147.78855440001 2022-07-26,18:32:09.000,207,9583603,245,0,1658860329,5488.577263179999,-97.83283139999548,25147.83047712 2022-07-26,18:32:10.000,207,9583573,-795,0,1658860330,5488.5301090099965,-97.83283139999548,25147.676760480004 2022-07-26,18:32:11.000,207,9583622,-35,0,1658860331,5488.557054249999,-97.85397879000084,25147.78855440001 2022-07-26,18:32:12.000,207,9583607,845,0,1658860332,5488.604208419994,-97.83988053000212,25147.809515759996 2022-07-26,18:32:13.000,207,9583570,-555,0,1658860333,5488.570526869997,-97.83988053000212,25147.816502880007 2022-07-26,18:32:14.000,207,9583610,685,0,1658860334,5488.583999489994,-97.86807704999956,25147.746631680006 2022-07-26,18:32:15.000,207,9583559,-795,0,1658860335,5488.590735799997,-97.87512617999892,25147.774580160003 2022-07-26,18:32:16.000,207,9583631,-795,0,1658860336,5488.658098899992,-97.8610279200002,25147.872399840002 2022-07-26,18:32:17.000,207,9583556,-795,0,1658860337,5488.644626279995,-97.90332269999635,25147.907335439995 2022-07-26,18:32:18.000,207,9583577,-795,0,1658860338,5488.570526869997,-97.91037182999571,25147.7536188 2022-07-26,18:32:19.000,207,9583572,-555,0,1658860339,5488.563790559994,-97.93151922000106,25147.795541520005 2022-07-26,18:32:20.000,207,9583545,-795,0,1658860340,5488.617681039999,-97.93151922000106,25147.83047712 2022-07-26,18:32:21.000,207,9583651,-475,0,1658860341,5488.631153659997,-97.94561747999978,25147.893361200004 2022-07-26,18:32:22.000,207,9583585,1085,0,1658860342,5488.583999489994,-97.93856835000042,25147.85143848 2022-07-26,18:32:23.000,207,9583610,-195,0,1658860343,5488.610944729997,-97.95266660999914,25147.963232400005 2022-07-26,18:32:24.000,207,9583575,-795,0,1658860344,5488.617681039999,-98.00201052000193,25147.886374080008 2022-07-26,18:32:25.000,207,9583607,205,0,1658860345,5488.557054249999,-98.03020703999937,25147.80252864 2022-07-26,18:32:26.000,207,9583607,765,0,1658860346,5488.590735799997,-98.03020703999937,25147.872399840002 2022-07-26,18:32:27.000,207,9583576,805,0,1658860347,5488.570526869997,-98.02315791000001,25147.865412720006 2022-07-26,18:32:28.000,207,9583605,-795,0,1658860348,5488.543581629994,-98.03020703999937,25147.879386959998 2022-07-26,18:32:29.000,207,9583629,-795,0,1658860349,5488.543581629994,-98.06545268999616,25147.80252864 2022-07-26,18:32:30.000,207,9583595,5,0,1658860350,5488.604208419994,-98.03725616999873,25148.00515512001 2022-07-26,18:32:31.000,207,9583608,-315,0,1658860351,5488.563790559994,-98.04430529999809,25147.984193760007 2022-07-26,18:32:32.000,207,9583598,-795,0,1658860352,5488.590735799997,-98.07250181999552,25147.85143848 2022-07-26,18:32:33.000,207,9583600,-675,0,1658860353,5488.610944729997,-98.05135442999745,25147.97021952 2022-07-26,18:32:34.000,207,9583575,-795,0,1658860354,5488.583999489994,-98.09364921000088,25147.914322560006 2022-07-26,18:32:35.000,207,9583556,-795,0,1658860355,5488.536845319999,-98.07250181999552,25147.83746424001 2022-07-26,18:32:36.000,207,9583630,-795,0,1658860356,5488.503163769994,-98.08660008000152,25147.83047712 2022-07-26,18:32:37.000,207,9583553,-795,0,1658860357,5488.631153659997,-98.05135442999745,25147.95624528001 2022-07-26,18:32:38.000,207,9583594,965,0,1658860358,5488.563790559994,-98.06545268999616,25147.907335439995 2022-07-26,18:32:39.000,207,9583560,1285,0,1658860359,5488.570526869997,-98.07250181999552,25147.858425599996 2022-07-26,18:32:40.000,207,9583623,485,0,1658860360,5488.631153659997,-98.09364921000088,25147.95624528001 2022-07-26,18:32:41.000,207,9583646,765,0,1658860361,5488.610944729997,-98.06545268999616,25147.94925816 2022-07-26,18:32:42.000,207,9583609,1005,0,1658860362,5488.597472109999,-98.10069834000024,25147.942271040003 2022-07-26,18:32:43.000,207,9583586,-795,0,1658860363,5488.637889969992,-98.09364921000088,25147.90034832 2022-07-26,18:32:44.000,207,9583612,-795,0,1658860364,5488.631153659997,-98.10069834000024,25147.914322560006 2022-07-26,18:32:45.000,207,9583586,765,0,1658860365,5488.637889969992,-98.11479659999895,25147.893361200004 2022-07-26,18:32:46.000,207,9583594,165,0,1658860366,5488.691780449997,-98.11479659999895,25148.026116479996 2022-07-26,18:32:47.000,207,9583561,525,0,1658860367,5488.664835209995,-98.12889485999767,25147.984193760007 2022-07-26,18:32:48.000,207,9583561,1165,0,1658860368,5488.691780449997,-98.13594398999703,25147.998168 2022-07-26,18:32:49.000,207,9583604,-235,0,1658860369,5488.617681039999,-98.14299311999639,25147.865412720006 2022-07-26,18:32:50.000,207,9583599,1564,0,1658860370,5488.6244173499945,-98.14299311999639,25147.907335439995 2022-07-26,18:32:51.000,207,9583588,1125,0,1658860371,5488.644626279995,-98.1711896400011,25147.95624528001 2022-07-26,18:32:52.000,207,9583518,-795,0,1658860372,5488.590735799997,-98.16414051000174,25147.80252864 2022-07-26,18:32:53.000,207,9583565,-795,0,1658860373,5488.664835209995,-98.15709137999511,25147.97021952 2022-07-26,18:32:54.000,207,9583623,-155,0,1658860374,5488.604208419994,-98.15004224999575,25147.879386959998 2022-07-26,18:32:55.000,207,9583595,-595,0,1658860375,5488.637889969992,-98.17823877000046,25147.94925816 2022-07-26,18:32:56.000,207,9583615,1125,0,1658860376,5488.664835209995,-98.18528789999982,25147.963232400005 2022-07-26,18:32:57.000,207,9583643,685,0,1658860377,5488.637889969992,-98.2064352899979,25147.90034832 2022-07-26,18:32:58.000,207,9583570,404,0,1658860378,5488.617681039999,-98.23463180999534,25147.90034832 2022-07-26,18:32:59.000,207,9583585,885,0,1658860379,5488.610944729997,-98.22053354999662,25147.914322560006 2022-07-26,18:33:00.000,207,9583597,-795,0,1658860380,5488.617681039999,-98.22053354999662,25147.858425599996 2022-07-26,18:33:01.000,207,9583614,-795,0,1658860381,5488.664835209995,-98.23463180999534,25147.90034832 2022-07-26,18:33:02.000,207,9583542,85,0,1658860382,5488.597472109999,-98.25577920000069,25147.816502880007 2022-07-26,18:33:03.000,207,9583621,-795,0,1658860383,5488.691780449997,-98.24168094000197,25147.92130968 2022-07-26,18:33:04.000,207,9583561,924,0,1658860384,5488.617681039999,-98.25577920000069,25147.844451360004 2022-07-26,18:33:05.000,207,9583649,1205,0,1658860385,5488.631153659997,-98.24873007000133,25147.92130968 2022-07-26,18:33:06.000,207,9583545,-795,0,1658860386,5488.617681039999,-98.2698774599994,25147.907335439995 2022-07-26,18:33:07.000,207,9583612,525,0,1658860387,5488.604208419994,-98.27692658999877,25147.80252864 2022-07-26,18:33:08.000,207,9583554,-795,0,1658860388,5488.590735799997,-98.27692658999877,25147.78855440001 2022-07-26,18:33:09.000,207,9583623,-795,0,1658860389,5488.604208419994,-98.24168094000197,25147.83746424001 2022-07-26,18:33:10.000,207,9583583,-795,0,1658860390,5488.685044139995,-98.24873007000133,25147.998168 2022-07-26,18:33:11.000,207,9583595,-795,0,1658860391,5488.664835209995,-98.25577920000069,25147.92130968 2022-07-26,18:33:12.000,207,9583572,-795,0,1658860392,5488.725461999995,-98.24873007000133,25147.95624528001 2022-07-26,18:33:13.000,207,9583599,-195,0,1658860393,5488.705253069995,-98.25577920000069,25147.935283920007 2022-07-26,18:33:14.000,207,9583603,1285,0,1658860394,5488.644626279995,-98.27692658999877,25147.844451360004 2022-07-26,18:33:15.000,207,9583577,645,0,1658860395,5488.678307829992,-98.28397571999812,25147.928296799997 2022-07-26,18:33:16.000,207,9583531,-195,0,1658860396,5488.698516759992,-98.28397571999812,25147.85143848 2022-07-26,18:33:17.000,207,9583621,-795,0,1658860397,5488.7726161699975,-98.3051231099962,25147.991180880003 2022-07-26,18:33:18.000,207,9583569,-795,0,1658860398,5488.725461999995,-98.29102484999748,25147.942271040003 2022-07-26,18:33:19.000,207,9583572,765,0,1658860399,5488.718725689992,-98.29102484999748,25147.865412720006 2022-07-26,18:33:20.000,207,9583581,-795,0,1658860400,5488.792825099998,-98.29102484999748,25147.998168 2022-07-26,18:33:21.000,207,9583627,1045,0,1658860401,5488.7389346199925,-98.28397571999812,25147.914322560006 2022-07-26,18:33:22.000,207,9583635,-795,0,1658860402,5488.759143549993,-98.3051231099962,25147.95624528001 2022-07-26,18:33:23.000,207,9583593,485,0,1658860403,5488.792825099998,-98.31217223999556,25148.01912936 2022-07-26,18:33:24.000,207,9583537,-675,0,1658860404,5488.779352479993,-98.29807397999684,25147.991180880003 2022-07-26,18:33:25.000,207,9583616,-795,0,1658860405,5488.732198309997,-98.29807397999684,25147.942271040003 2022-07-26,18:33:26.000,207,9583600,165,0,1658860406,5488.765879859995,-98.29102484999748,25147.97021952 2022-07-26,18:33:27.000,207,9583648,-795,0,1658860407,5488.799561409993,-98.28397571999812,25148.061052080004 2022-07-26,18:33:28.000,207,9583571,565,0,1658860408,5488.7726161699975,-98.3192213700022,25147.984193760007 2022-07-26,18:33:29.000,207,9583612,-755,0,1658860409,5488.765879859995,-98.29807397999684,25147.935283920007 2022-07-26,18:33:30.000,207,9583615,-795,0,1658860410,5488.765879859995,-98.3192213700022,25148.01912936 2022-07-26,18:33:31.000,207,9583623,-795,0,1658860411,5488.705253069995,-98.31217223999556,25147.879386959998 2022-07-26,18:33:32.000,207,9583556,-795,0,1658860412,5488.7389346199925,-98.31217223999556,25147.935283920007 2022-07-26,18:33:33.000,207,9583588,-795,0,1658860413,5488.7726161699975,-98.34036876000027,25148.040090720002 2022-07-26,18:33:34.000,207,9583609,-795,0,1658860414,5488.752407239997,-98.37561440999707,25148.061052080004 2022-07-26,18:33:35.000,207,9583619,-795,0,1658860415,5488.792825099998,-98.34036876000027,25148.0680392 2022-07-26,18:33:36.000,207,9583569,-795,0,1658860416,5488.765879859995,-98.36151614999835,25148.054064960008 2022-07-26,18:33:37.000,207,9583610,-795,0,1658860417,5488.711989379997,-98.37561440999707,25147.977206639996 2022-07-26,18:33:38.000,207,9583602,-795,0,1658860418,5488.725461999995,-98.38971266999579,25147.95624528001 2022-07-26,18:33:39.000,207,9583539,-114,0,1658860419,5488.664835209995,-98.38266353999643,25147.935283920007 2022-07-26,18:33:40.000,207,9583605,1285,0,1658860420,5488.698516759992,-98.38266353999643,25147.907335439995 2022-07-26,18:33:41.000,207,9583531,325,0,1658860421,5488.765879859995,-98.38971266999579,25148.033103600006 2022-07-26,18:33:42.000,207,9583535,-795,0,1658860422,5488.745670929995,-98.4179091900005,25148.040090720002 2022-07-26,18:33:43.000,207,9583535,-795,0,1658860423,5488.745670929995,-98.4179091900005,25148.061052080004 2022-07-26,18:33:44.000,207,9583626,-795,0,1658860424,5488.745670929995,-98.4179091900005,25147.991180880003 2022-07-26,18:33:45.000,207,9583565,-795,0,1658860425,5488.691780449997,-98.41086006000114,25147.92130968 2022-07-26,18:33:46.000,207,9583641,885,0,1658860426,5488.732198309997,-98.44610570999794,25147.998168 2022-07-26,18:33:47.000,207,9583585,-795,0,1658860427,5488.685044139995,-98.43200744999922,25148.01912936 2022-07-26,18:33:48.000,207,9583555,-74,0,1658860428,5488.718725689992,-98.40381093000178,25148.033103600006 2022-07-26,18:33:49.000,207,9583593,-755,0,1658860429,5488.725461999995,-98.4179091900005,25147.94925816 2022-07-26,18:33:50.000,207,9583621,-795,0,1658860430,5488.705253069995,-98.43905657999858,25148.00515512001 2022-07-26,18:33:51.000,207,9583565,-795,0,1658860431,5488.786088789995,-98.46725309999601,25148.075026319995 2022-07-26,18:33:52.000,207,9583608,-795,0,1658860432,5488.799561409993,-98.4531548399973,25148.061052080004 2022-07-26,18:33:53.000,207,9583678,-795,0,1658860433,5488.786088789995,-98.4179091900005,25148.102974800007 2022-07-26,18:33:54.000,207,9583576,-795,0,1658860434,5488.732198309997,-98.44610570999794,25148.08900056 2022-07-26,18:33:55.000,207,9583582,725,0,1658860435,5488.725461999995,-98.4179091900005,25148.01912936 2022-07-26,18:33:56.000,207,9583667,-795,0,1658860436,5488.705253069995,-98.42495831999986,25147.984193760007 2022-07-26,18:33:57.000,207,9583570,-795,0,1658860437,5488.819770339993,-98.43200744999922,25148.151884640007 2022-07-26,18:33:58.000,207,9583609,805,0,1658860438,5488.833242959998,-98.43200744999922,25148.1379104 2022-07-26,18:33:59.000,207,9583583,-795,0,1658860439,5488.839979269993,-98.4179091900005,25148.193807359996 2022-07-26,18:34:00.000,207,9583567,-235,0,1658860440,5488.833242959998,-98.46020396999666,25148.109961920003 2022-07-26,18:34:01.000,207,9583648,765,0,1658860441,5488.860188199993,-98.41086006000114,25148.144897519996 2022-07-26,18:34:02.000,207,9583559,765,0,1658860442,5488.846715579995,-98.43200744999922,25148.11694904 2022-07-26,18:34:03.000,207,9583592,-315,0,1658860443,5488.839979269993,-98.43905657999858,25148.130923280005 2022-07-26,18:34:04.000,207,9583648,-795,0,1658860444,5488.853451889998,-98.44610570999794,25148.200794480006 2022-07-26,18:34:05.000,207,9583591,165,0,1658860445,5488.866924509995,-98.48135136000201,25148.207781600002 2022-07-26,18:34:06.000,207,9583610,-235,0,1658860446,5488.853451889998,-98.46020396999666,25148.151884640007 2022-07-26,18:34:07.000,207,9583573,-515,0,1658860447,5488.927551299996,-98.46725309999601,25148.214768719998 2022-07-26,18:34:08.000,207,9583563,805,0,1658860448,5488.907342369996,-98.4531548399973,25148.18682024 2022-07-26,18:34:09.000,207,9583671,1045,0,1658860449,5488.920814989993,-98.47430222999537,25148.249704320006 2022-07-26,18:34:10.000,207,9583517,-795,0,1658860450,5488.786088789995,-98.46725309999601,25148.082013440006 2022-07-26,18:34:11.000,207,9583569,-795,0,1658860451,5488.853451889998,-98.50249875000009,25148.144897519996 2022-07-26,18:34:12.000,207,9583586,-795,0,1658860452,5488.866924509995,-98.53069526999752,25148.16585888 2022-07-26,18:34:13.000,207,9583560,-795,0,1658860453,5488.907342369996,-98.50954787999945,25148.228742960004 2022-07-26,18:34:14.000,207,9583604,565,0,1658860454,5488.893869749998,-98.53774439999688,25148.16585888 2022-07-26,18:34:15.000,207,9583577,445,0,1658860455,5488.799561409993,-98.53774439999688,25148.095987679997 2022-07-26,18:34:16.000,207,9583584,-795,0,1658860456,5488.8871334399955,-98.52364613999816,25148.25669144 2022-07-26,18:34:17.000,207,9583525,1045,0,1658860457,5488.914078679998,-98.53774439999688,25148.228742960004 2022-07-26,18:34:18.000,207,9583611,-515,0,1658860458,5488.853451889998,-98.54479352999624,25148.214768719998 2022-07-26,18:34:19.000,207,9583602,-795,0,1658860459,5488.826506649995,-98.5518426599956,25148.17284600001 2022-07-26,18:34:20.000,207,9583620,-795,0,1658860460,5488.900606059993,-98.5518426599956,25148.298614160005 2022-07-26,18:34:21.000,207,9583558,565,0,1658860461,5488.866924509995,-98.5518426599956,25148.312588399996 2022-07-26,18:34:22.000,207,9583584,-755,0,1658860462,5488.873660819998,-98.5659409200016,25148.214768719998 2022-07-26,18:34:23.000,207,9583569,-795,0,1658860463,5488.8871334399955,-98.53774439999688,25148.28463992 2022-07-26,18:34:24.000,207,9583587,-795,0,1658860464,5488.914078679998,-98.55889179000224,25148.326562640003 2022-07-26,18:34:25.000,207,9583572,-795,0,1658860465,5488.846715579995,-98.57299005000095,25148.221755840008 2022-07-26,18:34:26.000,207,9583635,-795,0,1658860466,5488.866924509995,-98.57299005000095,25148.207781600002 2022-07-26,18:34:27.000,207,9583588,-795,0,1658860467,5488.866924509995,-98.57299005000095,25148.29162704001 2022-07-26,18:34:28.000,207,9583541,805,0,1658860468,5488.873660819998,-98.57299005000095,25148.270665680007 2022-07-26,18:34:29.000,207,9583533,-795,0,1658860469,5488.880397129993,-98.58708830999967,25148.242717199995 2022-07-26,18:34:30.000,207,9583568,-235,0,1658860470,5488.900606059993,-98.57299005000095,25148.326562640003 2022-07-26,18:34:31.000,207,9583576,-795,0,1658860471,5488.934287609998,-98.58708830999967,25148.33354976 2022-07-26,18:34:32.000,207,9583595,-795,0,1658860472,5488.934287609998,-98.55889179000224,25148.34053688001 2022-07-26,18:34:33.000,207,9583623,1564,0,1658860473,5488.941023919993,-98.55889179000224,25148.29162704001 2022-07-26,18:34:34.000,207,9583640,-795,0,1658860474,5488.860188199993,-98.5659409200016,25148.270665680007 2022-07-26,18:34:35.000,207,9583527,-795,0,1658860475,5488.860188199993,-98.60118656999839,25148.270665680007 2022-07-26,18:34:36.000,207,9583617,-795,0,1658860476,5488.846715579995,-98.58708830999967,25148.270665680007 2022-07-26,18:34:37.000,207,9583558,-795,0,1658860477,5488.941023919993,-98.60118656999839,25148.375472480002 2022-07-26,18:34:38.000,207,9583616,-795,0,1658860478,5488.961232849993,-98.58003918000031,25148.347524000004 2022-07-26,18:34:39.000,207,9583648,-795,0,1658860479,5488.934287609998,-98.60823569999775,25148.319575520007 2022-07-26,18:34:40.000,207,9583577,-795,0,1658860480,5488.961232849993,-98.62233395999647,25148.375472480002 2022-07-26,18:34:41.000,207,9583584,-795,0,1658860481,5488.947760229996,-98.65053048000118,25148.382459599998 2022-07-26,18:34:42.000,207,9583592,885,0,1658860482,5488.893869749998,-98.63643221999519,25148.30560128 2022-07-26,18:34:43.000,207,9583586,-795,0,1658860483,5488.947760229996,-98.6646287399999,25148.312588399996 2022-07-26,18:34:44.000,207,9583534,1085,0,1658860484,5488.914078679998,-98.67167786999926,25148.361498239996 2022-07-26,18:34:45.000,207,9583576,4645,0,1658860485,5488.920814989993,-98.6998743899967,25148.34053688001 2022-07-26,18:34:46.000,207,9583595,-795,0,1658860486,5488.893869749998,-98.70692351999605,25148.326562640003 2022-07-26,18:34:47.000,207,9583621,-274,0,1658860487,5488.961232849993,-98.7280709100014,25148.445343680003 2022-07-26,18:34:48.000,207,9583565,-795,0,1658860488,5488.961232849993,-98.7280709100014,25148.445343680003 2022-07-26,18:34:49.000,207,9583609,-795,0,1658860489,5488.927551299996,-98.75626742999884,25148.417395200006 2022-07-26,18:34:50.000,207,9583609,245,0,1658860490,5488.853451889998,-98.75626742999884,25148.326562640003 2022-07-26,18:34:51.000,207,9583502,-755,0,1658860491,5488.860188199993,-98.78446394999628,25148.33354976 2022-07-26,18:34:52.000,207,9583610,965,0,1658860492,5488.846715579995,-98.78446394999628,25148.28463992 2022-07-26,18:34:53.000,207,9583570,805,0,1658860493,5488.927551299996,-98.79856221000227,25148.417395200006 2022-07-26,18:34:54.000,207,9583563,5,0,1658860494,5488.934287609998,-98.79856221000227,25148.417395200006 2022-07-26,18:34:55.000,207,9583546,-795,0,1658860495,5488.900606059993,-98.82675872999971,25148.368485360006 2022-07-26,18:34:56.000,207,9583579,-795,0,1658860496,5488.961232849993,-98.82675872999971,25148.431369439997 2022-07-26,18:34:57.000,207,9583620,1125,0,1658860497,5488.947760229996,-98.82675872999971,25148.368485360006 2022-07-26,18:34:58.000,207,9583584,685,0,1658860498,5488.853451889998,-98.83380785999907,25148.25669144 2022-07-26,18:34:59.000,207,9583580,-795,0,1658860499,5488.954496539998,-98.81266047000099,25148.319575520007 2022-07-26,18:35:00.000,207,9583521,-795,0,1658860500,5488.988178089996,-98.84790611999779,25148.298614160005 2022-07-26,18:35:01.000,207,9583599,525,0,1658860501,5488.967969159996,-98.88315177000186,25148.23573008 2022-07-26,18:35:02.000,207,9583643,-795,0,1658860502,5488.954496539998,-98.90429915999994,25148.228742960004 2022-07-26,18:35:03.000,207,9583583,-795,0,1658860503,5488.994914399998,-98.90429915999994,25148.361498239996 2022-07-26,18:35:04.000,207,9583592,765,0,1658860504,5488.967969159996,-98.89725003000058,25148.382459599998 2022-07-26,18:35:05.000,207,9583642,-795,0,1658860505,5488.920814989993,-98.89725003000058,25148.33354976 2022-07-26,18:35:06.000,207,9583648,-795,0,1658860506,5488.920814989993,-98.89725003000058,25148.34053688001 2022-07-26,18:35:07.000,207,9583609,-155,0,1658860507,5488.914078679998,-98.86905350999587,25148.417395200006 2022-07-26,18:35:08.000,207,9583607,965,0,1658860508,5488.954496539998,-98.86905350999587,25148.368485360006 2022-07-26,18:35:09.000,207,9583553,605,0,1658860509,5488.914078679998,-98.89020090000122,25148.312588399996 2022-07-26,18:35:10.000,207,9583599,-795,0,1658860510,5488.961232849993,-98.90429915999994,25148.375472480002 2022-07-26,18:35:11.000,207,9583617,-795,0,1658860511,5488.920814989993,-98.8620043799965,25148.35451112 2022-07-26,18:35:12.000,207,9583606,1405,0,1658860512,5488.9814417799935,-98.90429915999994,25148.4523308 2022-07-26,18:35:13.000,207,9583600,-795,0,1658860513,5489.0353322599985,-98.90429915999994,25148.438356560007 2022-07-26,18:35:14.000,207,9583651,365,0,1658860514,5488.941023919993,-98.93249567999737,25148.30560128 2022-07-26,18:35:15.000,207,9583611,-795,0,1658860515,5488.974705469998,-98.93249567999737,25148.368485360006 2022-07-26,18:35:16.000,207,9583602,-795,0,1658860516,5488.994914399998,-98.9113482899993,25148.368485360006 2022-07-26,18:35:17.000,207,9583631,765,0,1658860517,5489.001650709994,-98.93954480999673,25148.487266400007 2022-07-26,18:35:18.000,207,9583605,-795,0,1658860518,5489.042068569994,-98.93249567999737,25148.466305040005 2022-07-26,18:35:19.000,207,9583583,965,0,1658860519,5489.048804879996,-98.93249567999737,25148.487266400007 2022-07-26,18:35:20.000,207,9583631,-795,0,1658860520,5489.055541189999,-98.9747904600008,25148.529189119996 2022-07-26,18:35:21.000,207,9583623,-795,0,1658860521,5488.988178089996,-98.9747904600008,25148.382459599998 2022-07-26,18:35:22.000,207,9583650,-795,0,1658860522,5489.008387019996,-99.00298697999824,25148.42438232 2022-07-26,18:35:23.000,207,9583577,-795,0,1658860523,5489.021859639994,-98.98888871999952,25148.494253520003 2022-07-26,18:35:24.000,207,9583623,485,0,1658860524,5489.008387019996,-98.99593784999888,25148.466305040005 2022-07-26,18:35:25.000,207,9583576,-795,0,1658860525,5489.0353322599985,-99.04528176000167,25148.445343680003 2022-07-26,18:35:26.000,207,9583582,-795,0,1658860526,5489.0151233299985,-99.04528176000167,25148.480279279996 2022-07-26,18:35:27.000,207,9583596,-795,0,1658860527,5489.062277499994,-99.02413436999632,25148.522202 2022-07-26,18:35:28.000,207,9583592,-795,0,1658860528,5489.048804879996,-99.04528176000167,25148.529189119996 2022-07-26,18:35:29.000,207,9583611,-795,0,1658860529,5488.988178089996,-99.08757653999783,25148.445343680003 2022-07-26,18:35:30.000,207,9583621,-795,0,1658860530,5489.021859639994,-99.08052740999847,25148.466305040005 2022-07-26,18:35:31.000,207,9583538,-795,0,1658860531,5489.001650709994,-99.10167479999654,25148.515214880004 2022-07-26,18:35:32.000,207,9583618,-395,0,1658860532,5489.048804879996,-99.10167479999654,25148.480279279996 2022-07-26,18:35:33.000,207,9583617,-795,0,1658860533,5489.069013809996,-99.06642914999975,25148.515214880004 2022-07-26,18:35:34.000,207,9583665,-195,0,1658860534,5489.069013809996,-99.08757653999783,25148.543163360002 2022-07-26,18:35:35.000,207,9583614,-114,0,1658860535,5489.0353322599985,-99.1228221900019,25148.50822776001 2022-07-26,18:35:36.000,207,9583624,-795,0,1658860536,5489.089222739996,-99.1087239299959,25148.529189119996 2022-07-26,18:35:37.000,207,9583606,-795,0,1658860537,5489.069013809996,-99.13692045000062,25148.543163360002 2022-07-26,18:35:38.000,207,9583598,-795,0,1658860538,5489.075750119999,-99.12987132000126,25148.522202 2022-07-26,18:35:39.000,207,9583618,-795,0,1658860539,5489.028595949996,-99.15101870999933,25148.480279279996 2022-07-26,18:35:40.000,207,9583632,-795,0,1658860540,5489.062277499994,-99.16511696999805,25148.50124064 2022-07-26,18:35:41.000,207,9583643,-795,0,1658860541,5489.136376909999,-99.15101870999933,25148.494253520003 2022-07-26,18:35:42.000,207,9583590,-795,0,1658860542,5489.156585839999,-99.17921522999677,25148.564124720004 2022-07-26,18:35:43.000,207,9583569,-795,0,1658860543,5489.149849529997,-99.16511696999805,25148.536176240006 2022-07-26,18:35:44.000,207,9583586,-795,0,1658860544,5489.156585839999,-99.17921522999677,25148.557137600008 2022-07-26,18:35:45.000,207,9583548,1525,0,1658860545,5489.109431669996,-99.19331348999549,25148.466305040005 2022-07-26,18:35:46.000,207,9583568,-795,0,1658860546,5489.122904289994,-99.18626435999613,25148.47329216 2022-07-26,18:35:47.000,207,9583600,805,0,1658860547,5489.149849529997,-99.17921522999677,25148.543163360002 2022-07-26,18:35:48.000,207,9583585,-795,0,1658860548,5489.176794769999,-99.20741175000148,25148.522202 2022-07-26,18:35:49.000,207,9583608,-795,0,1658860549,5489.156585839999,-99.20741175000148,25148.487266400007 2022-07-26,18:35:50.000,207,9583617,-795,0,1658860550,5489.149849529997,-99.20036262000212,25148.480279279996 2022-07-26,18:35:51.000,207,9583587,-795,0,1658860551,5489.217212629999,-99.20741175000148,25148.599060319997 2022-07-26,18:35:52.000,207,9583652,-795,0,1658860552,5489.230685249997,-99.20036262000212,25148.64098304 2022-07-26,18:35:53.000,207,9583665,-795,0,1658860553,5489.223948939994,-99.19331348999549,25148.613034560003 2022-07-26,18:35:54.000,207,9583582,-795,0,1658860554,5489.197003699999,-99.2215100100002,25148.578098959995 2022-07-26,18:35:55.000,207,9583542,-315,0,1658860555,5489.149849529997,-99.20036262000212,25148.550150479998 2022-07-26,18:35:56.000,207,9583590,525,0,1658860556,5489.149849529997,-99.20036262000212,25148.57111184 2022-07-26,18:35:57.000,207,9583543,365,0,1658860557,5489.190267389997,-99.20036262000212,25148.62700880001 2022-07-26,18:35:58.000,207,9583604,645,0,1658860558,5489.257630489992,-99.20036262000212,25148.647970159996 2022-07-26,18:35:59.000,207,9583594,-795,0,1658860559,5489.237421559999,-99.16511696999805,25148.68989288 2022-07-26,18:36:00.000,207,9583606,605,0,1658860560,5489.257630489992,-99.17921522999677,25148.731815600004 2022-07-26,18:36:01.000,207,9583653,965,0,1658860561,5489.203740009994,-99.21446088000084,25148.62700880001 2022-07-26,18:36:02.000,207,9583651,-795,0,1658860562,5489.237421559999,-99.19331348999549,25148.682905760004 2022-07-26,18:36:03.000,207,9583631,-195,0,1658860563,5489.271103109997,-99.16511696999805,25148.73880272 2022-07-26,18:36:04.000,207,9583576,965,0,1658860564,5489.277839419992,-99.17921522999677,25148.73880272 2022-07-26,18:36:05.000,207,9583566,-795,0,1658860565,5489.271103109997,-99.17216609999741,25148.717841359998 2022-07-26,18:36:06.000,207,9583635,-635,0,1658860566,5489.298048349992,-99.17216609999741,25148.696879999996 2022-07-26,18:36:07.000,207,9583620,-114,0,1658860567,5489.331729899997,-99.16511696999805,25148.79469968001 2022-07-26,18:36:08.000,207,9583557,-795,0,1658860568,5489.3384662099925,-99.17216609999741,25148.780725440003 2022-07-26,18:36:09.000,207,9583644,1285,0,1658860569,5489.324993589995,-99.1580678399987,25148.773738320007 2022-07-26,18:36:10.000,207,9583536,-795,0,1658860570,5489.298048349992,-99.16511696999805,25148.724828480008 2022-07-26,18:36:11.000,207,9583579,805,0,1658860571,5489.284575729995,-99.11577305999526,25148.66893152 2022-07-26,18:36:12.000,207,9583622,-795,0,1658860572,5489.197003699999,-99.08052740999847,25148.752776960006 2022-07-26,18:36:13.000,207,9583582,165,0,1658860573,5489.318257279992,-99.11577305999526,25148.717841359998 2022-07-26,18:36:14.000,207,9583589,-795,0,1658860574,5489.331729899997,-99.13692045000062,25148.773738320007 2022-07-26,18:36:15.000,207,9583629,-795,0,1658860575,5489.304784659995,-99.11577305999526,25148.64098304 2022-07-26,18:36:16.000,207,9583620,-795,0,1658860576,5489.365411449995,-99.12987132000126,25148.79469968001 2022-07-26,18:36:17.000,207,9583710,-795,0,1658860577,5489.3721477599975,-99.13692045000062,25148.801686800005 2022-07-26,18:36:18.000,207,9583558,-795,0,1658860578,5489.311520969997,-99.1087239299959,25148.752776960006 2022-07-26,18:36:19.000,207,9583559,525,0,1658860579,5489.284575729995,-99.13692045000062,25148.661944400003 2022-07-26,18:36:20.000,207,9583546,-795,0,1658860580,5489.277839419992,-99.13692045000062,25148.67591864001 2022-07-26,18:36:21.000,207,9583609,-795,0,1658860581,5489.345202519995,-99.1580678399987,25148.79469968001 2022-07-26,18:36:22.000,207,9583590,-434,0,1658860582,5489.318257279992,-99.16511696999805,25148.79469968001 2022-07-26,18:36:23.000,207,9583626,-795,0,1658860583,5489.318257279992,-99.17216609999741,25148.815661039996 2022-07-26,18:36:24.000,207,9583534,-795,0,1658860584,5489.351938829997,-99.17921522999677,25148.829635280003 2022-07-26,18:36:25.000,207,9583676,-795,0,1658860585,5489.277839419992,-99.17216609999741,25148.75976408 2022-07-26,18:36:26.000,207,9583605,-795,0,1658860586,5489.351938829997,-99.20036262000212,25148.766751199997 2022-07-26,18:36:27.000,207,9583597,1045,0,1658860587,5489.271103109997,-99.20036262000212,25148.801686800005 2022-07-26,18:36:28.000,207,9583599,-795,0,1658860588,5489.271103109997,-99.20741175000148,25148.850596640004 2022-07-26,18:36:29.000,207,9583606,-795,0,1658860589,5489.277839419992,-99.20036262000212,25148.78771256 2022-07-26,18:36:30.000,207,9583644,-795,0,1658860590,5489.257630489992,-99.19331348999549,25148.829635280003 2022-07-26,18:36:31.000,207,9583601,-795,0,1658860591,5489.331729899997,-99.20036262000212,25148.941429200007 2022-07-26,18:36:32.000,207,9583659,-795,0,1658860592,5489.351938829997,-99.19331348999549,25148.934442079997 2022-07-26,18:36:33.000,207,9583587,-74,0,1658860593,5489.311520969997,-99.22855913999956,25148.850596640004 2022-07-26,18:36:34.000,207,9583633,-475,0,1658860594,5489.250894179997,-99.27085391999572,25148.822648160007 2022-07-26,18:36:35.000,207,9583621,-795,0,1658860595,5489.217212629999,-99.27790305000235,25148.745789839995 2022-07-26,18:36:36.000,207,9583564,-795,0,1658860596,5489.203740009994,-99.28495218000171,25148.773738320007 2022-07-26,18:36:37.000,207,9583660,-795,0,1658860597,5489.291312039997,-99.30609956999979,25148.913480719995 2022-07-26,18:36:38.000,207,9583628,-795,0,1658860598,5489.277839419992,-99.31314869999915,25148.871558000006 2022-07-26,18:36:39.000,207,9583611,-675,0,1658860599,5489.311520969997,-99.3201978299985,25148.892519360008 2022-07-26,18:36:40.000,207,9583597,-675,0,1658860600,5489.250894179997,-99.3695417400013,25148.850596640004 2022-07-26,18:36:41.000,207,9583637,-795,0,1658860601,5489.257630489992,-99.38364000000001,25148.95540344 2022-07-26,18:36:42.000,207,9583600,-795,0,1658860602,5489.291312039997,-99.39773825999873,25148.913480719995 2022-07-26,18:36:43.000,207,9583591,1325,0,1658860603,5489.264366799995,-99.42593477999617,25148.95540344 2022-07-26,18:36:44.000,207,9583642,-795,0,1658860604,5489.271103109997,-99.48937694999768,25148.969377680005 2022-07-26,18:36:45.000,207,9583594,-795,0,1658860605,5489.257630489992,-99.51052433999575,25148.913480719995 2022-07-26,18:36:46.000,207,9583607,-795,0,1658860606,5489.2441578699945,-99.52462260000175,25148.948416320003 2022-07-26,18:36:47.000,207,9583612,-795,0,1658860607,5489.318257279992,-99.51052433999575,25149.02527464 2022-07-26,18:36:48.000,207,9583601,-795,0,1658860608,5489.318257279992,-99.5034752099964,25149.053223119998 2022-07-26,18:36:49.000,207,9583643,-675,0,1658860609,5489.358675139993,-99.48232781999832,25149.060210240008 2022-07-26,18:36:50.000,207,9583663,1205,0,1658860610,5489.311520969997,-99.51052433999575,25148.969377680005 2022-07-26,18:36:51.000,207,9583633,-555,0,1658860611,5489.277839419992,-99.5034752099964,25148.885532239998 2022-07-26,18:36:52.000,207,9583552,-795,0,1658860612,5489.318257279992,-99.5034752099964,25148.990339040007 2022-07-26,18:36:53.000,207,9583626,1205,0,1658860613,5489.378884069993,-99.51757346999511,25149.02527464 2022-07-26,18:36:54.000,207,9583601,1005,0,1658860614,5489.405829309995,-99.52462260000175,25148.997326160003 2022-07-26,18:36:55.000,207,9583625,124,0,1658860615,5489.412565619998,-99.52462260000175,25149.046236000002 2022-07-26,18:36:56.000,207,9583616,-795,0,1658860616,5489.432774549998,-99.55281911999919,25149.081171599995 2022-07-26,18:36:57.000,207,9583635,285,0,1658860617,5489.479928719993,-99.58101563999662,25149.018287520004 2022-07-26,18:36:58.000,207,9583632,845,0,1658860618,5489.399092999993,-99.6162612900007,25149.032261759996 2022-07-26,18:36:59.000,207,9583580,-795,0,1658860619,5489.284575729995,-99.6162612900007,25148.948416320003 2022-07-26,18:37:00.000,207,9583593,-195,0,1658860620,5489.217212629999,-99.57396650999726,25148.948416320003 2022-07-26,18:37:01.000,207,9583618,1085,0,1658860621,5489.291312039997,-99.5034752099964,25149.07418448 2022-07-26,18:37:02.000,207,9583618,965,0,1658860622,5489.311520969997,-99.39773825999873,25149.213926880002 2022-07-26,18:37:03.000,207,9583598,-795,0,1658860623,5489.345202519995,-99.4682295599996,25149.213926880002 2022-07-26,18:37:04.000,207,9583597,-795,0,1658860624,5489.378884069993,-99.48937694999768,25149.19296552 2022-07-26,18:37:05.000,207,9583618,485,0,1658860625,5489.345202519995,-99.54576998999983,25149.19296552 2022-07-26,18:37:06.000,207,9583571,-795,0,1658860626,5489.291312039997,-99.55986824999854,25149.081171599995 2022-07-26,18:37:07.000,207,9583630,-795,0,1658860627,5489.298048349992,-99.58806476999598,25149.09514584 2022-07-26,18:37:08.000,207,9583571,-795,0,1658860628,5489.365411449995,-99.58806476999598,25149.17200416 2022-07-26,18:37:09.000,207,9583587,-795,0,1658860629,5489.378884069993,-99.60216303000198,25149.158029920007 2022-07-26,18:37:10.000,207,9583607,-795,0,1658860630,5489.358675139993,-99.60921216000133,25149.158029920007 2022-07-26,18:37:11.000,207,9583584,-795,0,1658860631,5489.345202519995,-99.63740867999877,25149.17200416 2022-07-26,18:37:12.000,207,9583608,-795,0,1658860632,5489.3923566899975,-99.62331042000005,25149.227901120008 2022-07-26,18:37:13.000,207,9583634,-795,0,1658860633,5489.345202519995,-99.66560519999621,25149.137068560005 2022-07-26,18:37:14.000,207,9583677,-795,0,1658860634,5489.291312039997,-99.67265432999557,25149.102132959997 2022-07-26,18:37:15.000,207,9583596,-274,0,1658860635,5489.318257279992,-99.69380172000092,25149.13008144001 2022-07-26,18:37:16.000,207,9583632,845,0,1658860636,5489.318257279992,-99.70789997999964,25149.081171599995 2022-07-26,18:37:17.000,207,9583589,-795,0,1658860637,5489.405829309995,-99.72199823999836,25149.165017040003 2022-07-26,18:37:18.000,207,9583646,-795,0,1658860638,5489.3923566899975,-99.79953866999858,25149.269823839997 2022-07-26,18:37:19.000,207,9583586,885,0,1658860639,5489.3923566899975,-99.8136369299973,25149.2907852 2022-07-26,18:37:20.000,207,9583617,-795,0,1658860640,5489.331729899997,-99.80658779999794,25149.17899128001 2022-07-26,18:37:21.000,207,9583658,-795,0,1658860641,5489.405829309995,-99.7783912800005,25149.304759440005 2022-07-26,18:37:22.000,207,9583601,-155,0,1658860642,5489.473192409998,-99.76429302000179,25149.34668216001 2022-07-26,18:37:23.000,207,9583637,605,0,1658860643,5489.6011822999935,-99.64445780999813,25149.423540480006 2022-07-26,18:37:24.000,207,9583585,-795,0,1658860644,5489.769590049997,-99.53872086000047,25149.50738592 2022-07-26,18:37:25.000,207,9583630,445,0,1658860645,5489.9582067299925,-99.40478738999809,25149.549308640002 2022-07-26,18:37:26.000,207,9583659,-795,0,1658860646,5490.193977579998,-99.20741175000148,25149.689051040004 2022-07-26,18:37:27.000,207,9583643,-795,0,1658860647,5490.247868059996,-99.07347827999911,25149.751935119995 2022-07-26,18:37:28.000,207,9583584,165,0,1658860648,5490.342176399994,-98.9113482899993,25149.758922240006 2022-07-26,18:37:29.000,207,9583623,-795,0,1658860649,5490.436484739999,-98.84085698999843,25149.79385784 2022-07-26,18:37:30.000,207,9583670,-795,0,1658860650,5490.4634299799945,-98.72102178000205,25149.807832080005 2022-07-26,18:37:31.000,207,9583636,-795,0,1658860651,5490.483638909995,-98.71397264999541,25149.8148192 2022-07-26,18:37:32.000,207,9583604,-795,0,1658860652,5490.476902599992,-98.7280709100014,25149.710012400006 2022-07-26,18:37:33.000,207,9583628,-795,0,1658860653,5490.503847839995,-98.73512004000077,25149.8148192 2022-07-26,18:37:34.000,207,9583614,-635,0,1658860654,5490.530793079997,-98.71397264999541,25149.835780560003 2022-07-26,18:37:35.000,207,9583570,-795,0,1658860655,5490.503847839995,-98.6998743899967,25149.779883600007 2022-07-26,18:37:36.000,207,9583605,-795,0,1658860656,5490.551002009997,-98.70692351999605,25149.84975480001 2022-07-26,18:37:37.000,207,9583698,-795,0,1658860657,5490.584683559995,-98.57299005000095,25149.877703280006 2022-07-26,18:37:38.000,207,9583665,-795,0,1658860658,5490.625101419995,-98.43200744999922,25149.80084496001 2022-07-26,18:37:39.000,207,9583609,325,0,1658860659,5490.652046659998,-98.3051231099962,25149.898664640008 2022-07-26,18:37:40.000,207,9583681,-795,0,1658860660,5490.584683559995,-98.14299311999639,25149.884690400002 2022-07-26,18:37:41.000,207,9583618,-795,0,1658860661,5490.571210939997,-98.07955095000216,25149.975522960005 2022-07-26,18:37:42.000,207,9583623,-195,0,1658860662,5490.544265699995,-98.07250181999552,25150.08032976 2022-07-26,18:37:43.000,207,9583643,1045,0,1658860663,5490.483638909995,-98.1077474699996,25150.115265360007 2022-07-26,18:37:44.000,207,9583605,-354,0,1658860664,5490.429748429997,-98.12889485999767,25150.157188079997 2022-07-26,18:37:45.000,207,9583652,-795,0,1658860665,5490.362385329994,-98.2064352899979,25150.122252480003 2022-07-26,18:37:46.000,207,9583579,1045,0,1658860666,5490.355649019999,-98.21348441999726,25150.15020096 2022-07-26,18:37:47.000,207,9583619,-795,0,1658860667,5490.375857949999,-98.27692658999877,25150.275969119997 2022-07-26,18:37:48.000,207,9583571,-795,0,1658860668,5490.342176399994,-98.29102484999748,25150.220072160002 2022-07-26,18:37:49.000,207,9583651,-795,0,1658860669,5490.362385329994,-98.31217223999556,25150.275969119997 2022-07-26,18:37:50.000,207,9583674,5,0,1658860670,5490.382594259994,-98.3192213700022,25150.31789184 2022-07-26,18:37:51.000,207,9583616,-795,0,1658860671,5490.423012119994,-98.29807397999684,25150.43667288 2022-07-26,18:37:52.000,207,9583639,1125,0,1658860672,5490.409539499997,-98.28397571999812,25150.429685760006 2022-07-26,18:37:53.000,207,9583688,1445,0,1658860673,5490.409539499997,-98.28397571999812,25150.443659999997 2022-07-26,18:37:54.000,207,9583632,765,0,1658860674,5490.409539499997,-98.26282833000005,25150.373788799996 2022-07-26,18:37:55.000,207,9583674,-74,0,1658860675,5490.369121639997,-98.29102484999748,25150.373788799996 2022-07-26,18:37:56.000,207,9583636,-434,0,1658860676,5490.409539499997,-98.31217223999556,25150.394750159998 2022-07-26,18:37:57.000,207,9583655,-795,0,1658860677,5490.497111529992,-98.29102484999748,25150.527505440004 2022-07-26,18:37:58.000,207,9583684,205,0,1658860678,5490.524056769995,-98.34741788999963,25150.555453920002 2022-07-26,18:37:59.000,207,9583609,-795,0,1658860679,5490.483638909995,-98.34036876000027,25150.597376640006 2022-07-26,18:38:00.000,207,9583681,965,0,1658860680,5490.4432210499945,-98.32627050000156,25150.527505440004 2022-07-26,18:38:01.000,207,9583659,-795,0,1658860681,5490.483638909995,-98.36151614999835,25150.60436376 2022-07-26,18:38:02.000,207,9583572,965,0,1658860682,5490.409539499997,-98.36856527999771,25150.590389519995 2022-07-26,18:38:03.000,207,9583635,-795,0,1658860683,5490.423012119994,-98.35446701999899,25150.576415280004 2022-07-26,18:38:04.000,207,9583623,-795,0,1658860684,5490.456693669992,-98.39676179999515,25150.646286480005 2022-07-26,18:38:05.000,207,9583645,-795,0,1658860685,5490.423012119994,-98.39676179999515,25150.5834024 2022-07-26,18:38:06.000,207,9583634,1165,0,1658860686,5490.436484739999,-98.43905657999858,25150.730131919998 2022-07-26,18:38:07.000,207,9583599,845,0,1658860687,5490.409539499997,-98.43905657999858,25150.716157680006 2022-07-26,18:38:08.000,207,9583633,1285,0,1658860688,5490.416275809999,-98.48135136000201,25150.765067520006 2022-07-26,18:38:09.000,207,9583589,-795,0,1658860689,5490.321967469994,-98.49544962000073,25150.625325120003 2022-07-26,18:38:10.000,207,9583660,-795,0,1658860690,5490.308494849996,-98.53069526999752,25150.6532736 2022-07-26,18:38:11.000,207,9583631,1125,0,1658860691,5490.308494849996,-98.54479352999624,25150.68122208 2022-07-26,18:38:12.000,207,9583553,-795,0,1658860692,5490.274813299999,-98.58708830999967,25150.695196320004 2022-07-26,18:38:13.000,207,9583620,-795,0,1658860693,5490.281549609994,-98.58003918000031,25150.737119040008 2022-07-26,18:38:14.000,207,9583651,445,0,1658860694,5490.214186509998,-98.61528482999711,25150.70218344 2022-07-26,18:38:15.000,207,9583627,-795,0,1658860695,5490.160296029993,-98.65053048000118,25150.60436376 2022-07-26,18:38:16.000,207,9583615,525,0,1658860696,5490.2343954399985,-98.69282525999733,25150.737119040008 2022-07-26,18:38:17.000,207,9583607,-795,0,1658860697,5490.2343954399985,-98.6998743899967,25150.646286480005 2022-07-26,18:38:18.000,207,9583603,-434,0,1658860698,5490.187241269996,-98.67167786999926,25150.646286480005 2022-07-26,18:38:19.000,207,9583651,-795,0,1658860699,5490.133350789998,-98.73512004000077,25150.569428160008 2022-07-26,18:38:20.000,207,9583614,-315,0,1658860700,5490.092932929998,-98.71397264999541,25150.569428160008 2022-07-26,18:38:21.000,207,9583630,-795,0,1658860701,5490.187241269996,-98.7280709100014,25150.70218344 2022-07-26,18:38:22.000,207,9583641,-195,0,1658860702,5490.187241269996,-98.74216917000012,25150.737119040008 2022-07-26,18:38:23.000,207,9583576,-795,0,1658860703,5490.227659129996,-98.7633165599982,25150.674234960003 2022-07-26,18:38:24.000,207,9583612,-795,0,1658860704,5490.193977579998,-98.75626742999884,25150.716157680006 2022-07-26,18:38:25.000,207,9583632,-795,0,1658860705,5490.173768649998,-98.77036568999756,25150.618338000007 2022-07-26,18:38:26.000,207,9583568,-795,0,1658860706,5490.167032339996,-98.7633165599982,25150.63929936001 2022-07-26,18:38:27.000,207,9583622,1085,0,1658860707,5490.180504959993,-98.77741481999692,25150.667247840007 2022-07-26,18:38:28.000,207,9583696,-795,0,1658860708,5490.153559719998,-98.7633165599982,25150.716157680006 2022-07-26,18:38:29.000,207,9583578,525,0,1658860709,5490.187241269996,-98.77036568999756,25150.674234960003 2022-07-26,18:38:30.000,207,9583579,-795,0,1658860710,5490.193977579998,-98.78446394999628,25150.646286480005 2022-07-26,18:38:31.000,207,9583529,-114,0,1658860711,5490.193977579998,-98.74921829999948,25150.646286480005 2022-07-26,18:38:32.000,207,9583641,-795,0,1658860712,5490.2343954399985,-98.73512004000077,25150.716157680006 2022-07-26,18:38:33.000,207,9583580,404,0,1658860713,5490.220922819994,-98.73512004000077,25150.695196320004 2022-07-26,18:38:34.000,207,9583663,-795,0,1658860714,5490.220922819994,-98.7280709100014,25150.6532736 2022-07-26,18:38:35.000,207,9583624,-795,0,1658860715,5490.153559719998,-98.72102178000205,25150.625325120003 2022-07-26,18:38:36.000,207,9583688,245,0,1658860716,5490.146823409996,-98.70692351999605,25150.555453920002 2022-07-26,18:38:37.000,207,9583653,-795,0,1658860717,5490.227659129996,-98.6998743899967,25150.667247840007 2022-07-26,18:38:38.000,207,9583624,765,0,1658860718,5490.261340679994,-98.6998743899967,25150.758080399995 2022-07-26,18:38:39.000,207,9583629,124,0,1658860719,5490.2343954399985,-98.67167786999926,25150.695196320004 2022-07-26,18:38:40.000,207,9583651,-515,0,1658860720,5490.187241269996,-98.6998743899967,25150.6532736 2022-07-26,18:38:41.000,207,9583668,-795,0,1658860721,5490.247868059996,-98.65757961000054,25150.779041759997 2022-07-26,18:38:42.000,207,9583667,924,0,1658860722,5490.193977579998,-98.67872699999862,25150.674234960003 2022-07-26,18:38:43.000,207,9583610,-155,0,1658860723,5490.2343954399985,-98.65053048000118,25150.75109328 2022-07-26,18:38:44.000,207,9583606,-515,0,1658860724,5490.220922819994,-98.62233395999647,25150.75109328 2022-07-26,18:38:45.000,207,9583667,-515,0,1658860725,5490.180504959993,-98.65053048000118,25150.723144800002 2022-07-26,18:38:46.000,207,9583629,-795,0,1658860726,5490.214186509998,-98.62938308999583,25150.80000312 2022-07-26,18:38:47.000,207,9583617,-795,0,1658860727,5490.2343954399985,-98.61528482999711,25150.82096448 2022-07-26,18:38:48.000,207,9583585,-795,0,1658860728,5490.227659129996,-98.64348135000182,25150.813977360005 2022-07-26,18:38:49.000,207,9583624,-795,0,1658860729,5490.214186509998,-98.63643221999519,25150.80000312 2022-07-26,18:38:50.000,207,9583589,-795,0,1658860730,5490.119878169993,-98.63643221999519,25150.70218344 2022-07-26,18:38:51.000,207,9583640,-795,0,1658860731,5490.140087099993,-98.65053048000118,25150.695196320004 2022-07-26,18:38:52.000,207,9583556,285,0,1658860732,5490.119878169993,-98.67167786999926,25150.744106160004 2022-07-26,18:38:53.000,207,9583608,-795,0,1658860733,5490.2007138899935,-98.73512004000077,25150.75109328 2022-07-26,18:38:54.000,207,9583669,1005,0,1658860734,5490.247868059996,-98.77036568999756,25150.68122208 2022-07-26,18:38:55.000,207,9583623,645,0,1658860735,5490.295022229999,-98.75626742999884,25150.63231224 2022-07-26,18:38:56.000,207,9583583,-795,0,1658860736,5490.382594259994,-98.68577612999798,25150.77205464 2022-07-26,18:38:57.000,207,9583584,124,0,1658860737,5490.362385329994,-98.60118656999839,25150.744106160004 2022-07-26,18:38:58.000,207,9583580,-795,0,1658860738,5490.2343954399985,-98.58708830999967,25150.695196320004 2022-07-26,18:38:59.000,207,9583631,885,0,1658860739,5490.160296029993,-98.58003918000031,25150.667247840007 2022-07-26,18:39:00.000,207,9583614,965,0,1658860740,5490.153559719998,-98.58708830999967,25150.716157680006 2022-07-26,18:39:01.000,207,9583655,-475,0,1658860741,5490.153559719998,-98.60823569999775,25150.765067520006 2022-07-26,18:39:02.000,207,9583629,-795,0,1658860742,5490.227659129996,-98.61528482999711,25150.84891296 2022-07-26,18:39:03.000,207,9583601,-235,0,1658860743,5490.2007138899935,-98.62233395999647,25150.827951599997 2022-07-26,18:39:04.000,207,9583589,-795,0,1658860744,5490.207450199996,-98.65757961000054,25150.86987432 2022-07-26,18:39:05.000,207,9583583,565,0,1658860745,5490.126614479996,-98.64348135000182,25150.737119040008 2022-07-26,18:39:06.000,207,9583627,-795,0,1658860746,5490.146823409996,-98.6646287399999,25150.765067520006 2022-07-26,18:39:07.000,207,9583548,-675,0,1658860747,5490.133350789998,-98.64348135000182,25150.793016000003 2022-07-26,18:39:08.000,207,9583601,-795,0,1658860748,5490.119878169993,-98.6646287399999,25150.813977360005 2022-07-26,18:39:09.000,207,9583679,-35,0,1658860749,5490.113141859998,-98.67872699999862,25150.82096448 2022-07-26,18:39:10.000,207,9583658,-795,0,1658860750,5490.146823409996,-98.67872699999862,25150.841925840003 2022-07-26,18:39:11.000,207,9583604,-795,0,1658860751,5490.153559719998,-98.71397264999541,25150.91878416 2022-07-26,18:39:12.000,207,9583589,-795,0,1658860752,5490.153559719998,-98.6998743899967,25150.876861439996 2022-07-26,18:39:13.000,207,9583634,-795,0,1658860753,5490.140087099993,-98.7280709100014,25150.86987432 2022-07-26,18:39:14.000,207,9583567,-755,0,1658860754,5490.079460309993,-98.70692351999605,25150.827951599997 2022-07-26,18:39:15.000,207,9583622,-795,0,1658860755,5490.025569829995,-98.72102178000205,25150.793016000003 2022-07-26,18:39:16.000,207,9583611,1405,0,1658860756,5489.951470419997,-98.7280709100014,25150.758080399995 2022-07-26,18:39:17.000,207,9583620,765,0,1658860757,5490.099669239993,-98.74216917000012,25150.911797040004 2022-07-26,18:39:18.000,207,9583616,-795,0,1658860758,5490.072723999998,-98.74921829999948,25150.946732639997 2022-07-26,18:39:19.000,207,9583649,1125,0,1658860759,5490.052515069998,-98.7280709100014,25150.91878416 2022-07-26,18:39:20.000,207,9583641,885,0,1658860760,5490.012097209998,-98.7633165599982,25150.890835680002 2022-07-26,18:39:21.000,207,9583645,605,0,1658860761,5489.998624589993,-98.77036568999756,25150.876861439996 2022-07-26,18:39:22.000,207,9583707,-515,0,1658860762,5490.005360899995,-98.79151307999564,25150.911797040004 2022-07-26,18:39:23.000,207,9583659,965,0,1658860763,5489.971679349997,-98.83380785999907,25150.890835680002 2022-07-26,18:39:24.000,207,9583632,-795,0,1658860764,5490.045778759995,-98.89020090000122,25150.897822799998 2022-07-26,18:39:25.000,207,9583605,-795,0,1658860765,5490.052515069998,-98.89020090000122,25150.86987432 2022-07-26,18:39:26.000,207,9583667,-795,0,1658860766,5490.099669239993,-98.8620043799965,25150.897822799998 2022-07-26,18:39:27.000,207,9583606,845,0,1658860767,5490.153559719998,-98.80561134000163,25150.925771279995 2022-07-26,18:39:28.000,207,9583633,165,0,1658860768,5490.153559719998,-98.79151307999564,25150.946732639997 2022-07-26,18:39:29.000,207,9583647,-795,0,1658860769,5490.113141859998,-98.7633165599982,25150.932758400006 2022-07-26,18:39:30.000,207,9583607,-675,0,1658860770,5490.018833519993,-98.75626742999884,25150.834938720007 2022-07-26,18:39:31.000,207,9583644,-795,0,1658860771,5490.052515069998,-98.74921829999948,25150.86987432 2022-07-26,18:39:32.000,207,9583586,-795,0,1658860772,5490.039042449993,-98.71397264999541,25150.946732639997 2022-07-26,18:39:33.000,207,9583596,-795,0,1658860773,5490.1064055499955,-98.72102178000205,25151.009616720003 2022-07-26,18:39:34.000,207,9583685,-795,0,1658860774,5490.072723999998,-98.73512004000077,25150.98865536 2022-07-26,18:39:35.000,207,9583564,765,0,1658860775,5490.059251379993,-98.73512004000077,25150.960706880003 2022-07-26,18:39:36.000,207,9583609,-795,0,1658860776,5490.1064055499955,-98.7280709100014,25151.030578080004 2022-07-26,18:39:37.000,207,9583664,-795,0,1658860777,5490.065987689995,-98.73512004000077,25151.002629600007 2022-07-26,18:39:38.000,207,9583569,-795,0,1658860778,5490.079460309993,-98.73512004000077,25151.002629600007 2022-07-26,18:39:39.000,207,9583577,845,0,1658860779,5490.072723999998,-98.73512004000077,25151.01660384 2022-07-26,18:39:40.000,207,9583585,-795,0,1658860780,5490.032306139998,-98.78446394999628,25150.960706880003 2022-07-26,18:39:41.000,207,9583594,-795,0,1658860781,5490.092932929998,-98.78446394999628,25151.0375652 2022-07-26,18:39:42.000,207,9583573,-795,0,1658860782,5490.153559719998,-98.79856221000227,25151.093462159995 2022-07-26,18:39:43.000,207,9583639,-795,0,1658860783,5490.126614479996,-98.79856221000227,25151.128397760003 2022-07-26,18:39:44.000,207,9583645,1125,0,1658860784,5490.133350789998,-98.80561134000163,25151.1074364 2022-07-26,18:39:45.000,207,9583659,-635,0,1658860785,5490.072723999998,-98.85495524999715,25151.051539440006 2022-07-26,18:39:46.000,207,9583660,-795,0,1658860786,5490.079460309993,-98.85495524999715,25151.093462159995 2022-07-26,18:39:47.000,207,9583561,-795,0,1658860787,5490.079460309993,-98.8620043799965,25151.1074364 2022-07-26,18:39:48.000,207,9583646,85,0,1658860788,5490.025569829995,-98.86905350999587,25151.01660384 2022-07-26,18:39:49.000,207,9583595,1125,0,1658860789,5490.045778759995,-98.90429915999994,25151.079487920004 2022-07-26,18:39:50.000,207,9583637,-795,0,1658860790,5490.045778759995,-98.89020090000122,25151.058526560002 2022-07-26,18:39:51.000,207,9583564,-795,0,1658860791,5490.059251379993,-98.93249567999737,25151.149359120005 2022-07-26,18:39:52.000,207,9583638,-795,0,1658860792,5490.065987689995,-98.93249567999737,25151.198268960004 2022-07-26,18:39:53.000,207,9583680,-195,0,1658860793,5490.039042449993,-98.96069220000209,25151.170320480007 2022-07-26,18:39:54.000,207,9583657,-795,0,1658860794,5490.012097209998,-98.98888871999952,25151.100449280006 2022-07-26,18:39:55.000,207,9583568,1165,0,1658860795,5489.985151969995,-98.98888871999952,25151.093462159995 2022-07-26,18:39:56.000,207,9583618,-755,0,1658860796,5489.971679349997,-99.02413436999632,25151.072500800008 2022-07-26,18:39:57.000,207,9583642,1045,0,1658860797,5490.005360899995,-99.03118349999568,25151.121410640008 2022-07-26,18:39:58.000,207,9583563,-795,0,1658860798,5490.052515069998,-99.04528176000167,25151.163333359997 2022-07-26,18:39:59.000,207,9583605,-795,0,1658860799,5490.065987689995,-99.03118349999568,25151.163333359997 2022-07-26,18:40:00.000,207,9583568,-795,0,1658860800,5490.045778759995,-99.04528176000167,25151.14237200001 2022-07-26,18:40:01.000,207,9583603,-795,0,1658860801,5490.039042449993,-99.03823263000231,25151.100449280006 2022-07-26,18:40:02.000,207,9583639,525,0,1658860802,5489.998624589993,-99.07347827999911,25151.100449280006 2022-07-26,18:40:03.000,207,9583532,-795,0,1658860803,5490.032306139998,-99.05938002000039,25151.128397760003 2022-07-26,18:40:04.000,207,9583616,-35,0,1658860804,5490.052515069998,-99.05233089000103,25151.093462159995 2022-07-26,18:40:05.000,207,9583639,-795,0,1658860805,5490.012097209998,-99.03118349999568,25151.044552319996 2022-07-26,18:40:06.000,207,9583602,1165,0,1658860806,5490.113141859998,-99.03118349999568,25151.13538488 2022-07-26,18:40:07.000,207,9583606,-675,0,1658860807,5490.133350789998,-99.01708523999696,25151.13538488 2022-07-26,18:40:08.000,207,9583595,-795,0,1658860808,5490.0861966199955,-99.02413436999632,25151.009616720003 2022-07-26,18:40:09.000,207,9583651,-795,0,1658860809,5490.133350789998,-99.01708523999696,25151.065513679998 2022-07-26,18:40:10.000,207,9583634,-795,0,1658860810,5490.140087099993,-99.01708523999696,25151.030578080004 2022-07-26,18:40:11.000,207,9583637,-635,0,1658860811,5490.113141859998,-99.01708523999696,25151.02359096001 2022-07-26,18:40:12.000,207,9583680,285,0,1658860812,5490.146823409996,-99.03823263000231,25151.093462159995 2022-07-26,18:40:13.000,207,9583596,-795,0,1658860813,5490.220922819994,-99.04528176000167,25151.051539440006 2022-07-26,18:40:14.000,207,9583658,-795,0,1658860814,5490.193977579998,-99.08052740999847,25151.079487920004 2022-07-26,18:40:15.000,207,9583619,1045,0,1658860815,5490.025569829995,-99.08052740999847,25150.953719760008 2022-07-26,18:40:16.000,207,9583597,-795,0,1658860816,5489.964943039995,-99.00298697999824,25151.08647504 2022-07-26,18:40:17.000,207,9583603,1005,0,1658860817,5489.8436894599945,-98.89020090000122,25150.925771279995 2022-07-26,18:40:18.000,207,9583587,-795,0,1658860818,5489.917788869992,-98.83380785999907,25150.97468112001 2022-07-26,18:40:19.000,207,9583565,1045,0,1658860819,5489.917788869992,-98.80561134000163,25150.981668240005 2022-07-26,18:40:20.000,207,9583670,-795,0,1658860820,5489.944734109995,-98.81970960000035,25150.904809920008 2022-07-26,18:40:21.000,207,9583637,-795,0,1658860821,5490.065987689995,-98.84790611999779,25151.051539440006 2022-07-26,18:40:22.000,207,9583676,-795,0,1658860822,5490.099669239993,-98.89020090000122,25151.093462159995 2022-07-26,18:40:23.000,207,9583605,-795,0,1658860823,5490.079460309993,-98.92544654999801,25151.079487920004 2022-07-26,18:40:24.000,207,9583668,1045,0,1658860824,5490.092932929998,-98.92544654999801,25151.079487920004 2022-07-26,18:40:25.000,207,9583651,805,0,1658860825,5490.032306139998,-98.93954480999673,25150.98865536 2022-07-26,18:40:26.000,207,9583616,765,0,1658860826,5490.059251379993,-98.95364306999545,25151.01660384 2022-07-26,18:40:27.000,207,9583560,-795,0,1658860827,5490.039042449993,-98.95364306999545,25151.009616720003 2022-07-26,18:40:28.000,207,9583600,-795,0,1658860828,5489.951470419997,-98.98183959000016,25150.904809920008 2022-07-26,18:40:29.000,207,9583595,1045,0,1658860829,5489.951470419997,-98.96774133000145,25150.960706880003 2022-07-26,18:40:30.000,207,9583592,85,0,1658860830,5490.025569829995,-99.0100361099976,25151.01660384 2022-07-26,18:40:31.000,207,9583609,645,0,1658860831,5489.998624589993,-99.00298697999824,25151.009616720003 2022-07-26,18:40:32.000,207,9583585,-795,0,1658860832,5489.937997799992,-99.01708523999696,25150.97468112001 2022-07-26,18:40:33.000,207,9583683,-795,0,1658860833,5489.951470419997,-99.03118349999568,25150.981668240005 2022-07-26,18:40:34.000,207,9583606,-235,0,1658860834,5489.971679349997,-99.03823263000231,25151.002629600007 2022-07-26,18:40:35.000,207,9583656,-795,0,1658860835,5489.890843629997,-99.07347827999911,25150.98865536 2022-07-26,18:40:36.000,207,9583606,765,0,1658860836,5489.911052559997,-99.01708523999696,25151.02359096001 2022-07-26,18:40:37.000,207,9583636,-795,0,1658860837,5489.985151969995,-99.0100361099976,25151.08647504 2022-07-26,18:40:38.000,207,9583606,-795,0,1658860838,5489.964943039995,-99.01708523999696,25151.009616720003 2022-07-26,18:40:39.000,207,9583675,725,0,1658860839,5489.998624589993,-98.96774133000145,25151.044552319996 2022-07-26,18:40:40.000,207,9583606,-795,0,1658860840,5489.951470419997,-98.96069220000209,25150.981668240005 2022-07-26,18:40:41.000,207,9583637,-795,0,1658860841,5489.998624589993,-98.93954480999673,25151.058526560002 2022-07-26,18:40:42.000,207,9583634,-795,0,1658860842,5490.018833519993,-98.93249567999737,25150.967694 2022-07-26,18:40:43.000,207,9583580,-795,0,1658860843,5490.045778759995,-98.93954480999673,25151.01660384 2022-07-26,18:40:44.000,207,9583600,485,0,1658860844,5490.059251379993,-98.9113482899993,25150.97468112001 2022-07-26,18:40:45.000,207,9583606,-795,0,1658860845,5490.099669239993,-98.90429915999994,25150.97468112001 2022-07-26,18:40:46.000,207,9583569,765,0,1658860846,5490.119878169993,-98.90429915999994,25150.98865536 2022-07-26,18:40:47.000,207,9583648,1285,0,1658860847,5490.193977579998,-98.94659393999609,25151.009616720003 2022-07-26,18:40:48.000,207,9583596,-795,0,1658860848,5490.187241269996,-98.89020090000122,25151.058526560002 2022-07-26,18:40:49.000,207,9583619,-795,0,1658860849,5490.193977579998,-98.92544654999801,25150.960706880003 2022-07-26,18:40:50.000,207,9583594,-795,0,1658860850,5490.1064055499955,-98.91839741999866,25150.876861439996 2022-07-26,18:40:51.000,207,9583657,-795,0,1658860851,5490.1064055499955,-98.95364306999545,25150.925771279995 2022-07-26,18:40:52.000,207,9583656,-795,0,1658860852,5490.140087099993,-98.91839741999866,25150.960706880003 2022-07-26,18:40:53.000,207,9583624,-515,0,1658860853,5490.146823409996,-98.92544654999801,25151.02359096001 2022-07-26,18:40:54.000,207,9583548,-795,0,1658860854,5490.1064055499955,-98.9113482899993,25150.932758400006 2022-07-26,18:40:55.000,207,9583584,-795,0,1658860855,5490.133350789998,-98.86905350999587,25150.967694 2022-07-26,18:40:56.000,207,9583616,-795,0,1658860856,5490.167032339996,-98.88315177000186,25151.030578080004 2022-07-26,18:40:57.000,207,9583643,-795,0,1658860857,5490.193977579998,-98.91839741999866,25150.911797040004 2022-07-26,18:40:58.000,207,9583630,924,0,1658860858,5490.173768649998,-98.93249567999737,25150.925771279995 2022-07-26,18:40:59.000,207,9583586,1365,0,1658860859,5490.220922819994,-98.92544654999801,25150.80699024001 2022-07-26,18:41:00.000,207,9583600,-555,0,1658860860,5490.207450199996,-98.82675872999971,25150.883848560006 2022-07-26,18:41:01.000,207,9583603,245,0,1658860861,5490.187241269996,-98.74921829999948,25150.876861439996 2022-07-26,18:41:02.000,207,9583599,-795,0,1658860862,5490.099669239993,-98.73512004000077,25150.98865536 2022-07-26,18:41:03.000,207,9583560,-434,0,1658860863,5490.045778759995,-98.77741481999692,25150.97468112001 2022-07-26,18:41:04.000,207,9583562,-795,0,1658860864,5489.998624589993,-98.78446394999628,25150.925771279995 2022-07-26,18:41:05.000,207,9583623,285,0,1658860865,5489.951470419997,-98.84790611999779,25150.876861439996 2022-07-26,18:41:06.000,207,9583679,-795,0,1658860866,5489.964943039995,-98.87610263999522,25150.862887200004 2022-07-26,18:41:07.000,207,9583582,565,0,1658860867,5489.985151969995,-98.9113482899993,25150.897822799998 2022-07-26,18:41:08.000,207,9583654,-795,0,1658860868,5489.998624589993,-98.91839741999866,25150.890835680002 2022-07-26,18:41:09.000,207,9583602,-795,0,1658860869,5489.998624589993,-98.90429915999994,25150.862887200004 2022-07-26,18:41:10.000,207,9583580,-795,0,1658860870,5489.978415659993,-98.89020090000122,25150.883848560006 2022-07-26,18:41:11.000,207,9583644,-795,0,1658860871,5489.985151969995,-98.87610263999522,25150.98865536 2022-07-26,18:41:12.000,207,9583569,-475,0,1658860872,5489.971679349997,-98.9113482899993,25151.030578080004 2022-07-26,18:41:13.000,207,9583578,-795,0,1658860873,5489.924525179995,-98.88315177000186,25150.98865536 2022-07-26,18:41:14.000,207,9583625,-795,0,1658860874,5489.911052559997,-98.90429915999994,25150.98865536 2022-07-26,18:41:15.000,207,9583588,-795,0,1658860875,5489.823480529994,-98.88315177000186,25150.86987432 2022-07-26,18:41:16.000,207,9583590,285,0,1658860876,5489.863898389995,-98.89020090000122,25150.932758400006 2022-07-26,18:41:17.000,207,9583587,725,0,1658860877,5489.917788869992,-98.87610263999522,25150.98865536 2022-07-26,18:41:18.000,207,9583608,-795,0,1658860878,5489.890843629997,-98.88315177000186,25150.84891296 2022-07-26,18:41:19.000,207,9583527,965,0,1658860879,5489.931261489997,-98.86905350999587,25151.02359096001 2022-07-26,18:41:20.000,207,9583593,-795,0,1658860880,5489.924525179995,-98.8620043799965,25151.009616720003 2022-07-26,18:41:21.000,207,9583642,924,0,1658860881,5489.890843629997,-98.84790611999779,25150.98865536 2022-07-26,18:41:22.000,207,9583605,-795,0,1658860882,5489.8436894599945,-98.87610263999522,25150.93974552 2022-07-26,18:41:23.000,207,9583584,1205,0,1658860883,5489.904316249995,-98.8620043799965,25150.946732639997 2022-07-26,18:41:24.000,207,9583618,-795,0,1658860884,5489.904316249995,-98.85495524999715,25150.932758400006 2022-07-26,18:41:25.000,207,9583597,725,0,1658860885,5489.911052559997,-98.84085698999843,25150.897822799998 2022-07-26,18:41:26.000,207,9583627,-795,0,1658860886,5489.917788869992,-98.84790611999779,25150.953719760008 2022-07-26,18:41:27.000,207,9583611,-795,0,1658860887,5489.9918882799975,-98.83380785999907,25150.981668240005 2022-07-26,18:41:28.000,207,9583623,1165,0,1658860888,5489.964943039995,-98.82675872999971,25150.98865536 2022-07-26,18:41:29.000,207,9583631,85,0,1658860889,5489.951470419997,-98.84085698999843,25150.97468112001 2022-07-26,18:41:30.000,207,9583627,-795,0,1658860890,5489.850425769997,-98.89725003000058,25150.883848560006 2022-07-26,18:41:31.000,207,9583659,-795,0,1658860891,5489.877371009992,-98.87610263999522,25150.897822799998 2022-07-26,18:41:32.000,207,9583671,-795,0,1658860892,5489.924525179995,-98.90429915999994,25150.981668240005 2022-07-26,18:41:33.000,207,9583644,-795,0,1658860893,5489.937997799992,-98.89725003000058,25151.002629600007 2022-07-26,18:41:34.000,207,9583594,-395,0,1658860894,5489.924525179995,-98.89725003000058,25150.98865536 2022-07-26,18:41:35.000,207,9583612,-795,0,1658860895,5489.911052559997,-98.90429915999994,25150.98865536 2022-07-26,18:41:36.000,207,9583581,-274,0,1658860896,5489.964943039995,-98.89725003000058,25151.01660384 2022-07-26,18:41:37.000,207,9583637,-195,0,1658860897,5489.944734109995,-98.89725003000058,25151.009616720003 2022-07-26,18:41:38.000,207,9583634,-795,0,1658860898,5489.944734109995,-98.91839741999866,25150.932758400006 2022-07-26,18:41:39.000,207,9583655,365,0,1658860899,5489.884107319995,-98.93954480999673,25150.960706880003 2022-07-26,18:41:40.000,207,9583646,-795,0,1658860900,5489.884107319995,-98.94659393999609,25150.981668240005 2022-07-26,18:41:41.000,207,9583626,-795,0,1658860901,5489.9582067299925,-98.95364306999545,25151.072500800008 2022-07-26,18:41:42.000,207,9583589,725,0,1658860902,5489.985151969995,-98.96774133000145,25151.100449280006 2022-07-26,18:41:43.000,207,9583657,-795,0,1658860903,5489.931261489997,-98.98183959000016,25151.058526560002 2022-07-26,18:41:44.000,207,9583571,-795,0,1658860904,5489.911052559997,-99.02413436999632,25151.051539440006 2022-07-26,18:41:45.000,207,9583631,-795,0,1658860905,5489.863898389995,-98.99593784999888,25150.932758400006 2022-07-26,18:41:46.000,207,9583606,-795,0,1658860906,5489.850425769997,-99.03118349999568,25150.981668240005 2022-07-26,18:41:47.000,207,9583630,1045,0,1658860907,5489.857162079992,-99.03823263000231,25150.981668240005 2022-07-26,18:41:48.000,207,9583633,924,0,1658860908,5489.810007909997,-99.05233089000103,25150.925771279995 2022-07-26,18:41:49.000,207,9583576,-795,0,1658860909,5489.742644809994,-99.05938002000039,25150.779041759997 2022-07-26,18:41:50.000,207,9583604,924,0,1658860910,5489.776326359999,-99.08052740999847,25150.85590008001 2022-07-26,18:41:51.000,207,9583588,-795,0,1658860911,5489.810007909997,-99.08757653999783,25150.932758400006 2022-07-26,18:41:52.000,207,9583647,-795,0,1658860912,5489.803271599994,-99.08757653999783,25150.897822799998 2022-07-26,18:41:53.000,207,9583651,1205,0,1658860913,5489.776326359999,-99.1087239299959,25150.932758400006 2022-07-26,18:41:54.000,207,9583629,-795,0,1658860914,5489.776326359999,-99.15101870999933,25150.890835680002 2022-07-26,18:41:55.000,207,9583644,-795,0,1658860915,5489.708963259996,-99.1228221900019,25150.80000312 2022-07-26,18:41:56.000,207,9583608,-795,0,1658860916,5489.688754329996,-99.13692045000062,25150.765067520006 2022-07-26,18:41:57.000,207,9583618,-795,0,1658860917,5489.762853739994,-99.17216609999741,25150.841925840003 2022-07-26,18:41:58.000,207,9583629,-795,0,1658860918,5489.769590049997,-99.17921522999677,25150.827951599997 2022-07-26,18:41:59.000,207,9583589,-795,0,1658860919,5489.756117429999,-99.16511696999805,25150.84891296 2022-07-26,18:42:00.000,207,9583619,-795,0,1658860920,5489.715699569999,-99.18626435999613,25150.77205464 2022-07-26,18:42:01.000,207,9583653,-795,0,1658860921,5489.762853739994,-99.1580678399987,25150.80000312 2022-07-26,18:42:02.000,207,9583541,-795,0,1658860922,5489.742644809994,-99.2215100100002,25150.84891296 2022-07-26,18:42:03.000,207,9583610,-795,0,1658860923,5489.742644809994,-99.18626435999613,25150.793016000003 2022-07-26,18:42:04.000,207,9583660,-795,0,1658860924,5489.7493811199965,-99.20036262000212,25150.779041759997 2022-07-26,18:42:05.000,207,9583574,805,0,1658860925,5489.708963259996,-99.20036262000212,25150.793016000003 2022-07-26,18:42:06.000,207,9583649,-795,0,1658860926,5489.695490639999,-99.2215100100002,25150.80000312 2022-07-26,18:42:07.000,207,9583601,485,0,1658860927,5489.722435879994,-99.2215100100002,25150.897822799998 2022-07-26,18:42:08.000,207,9583644,605,0,1658860928,5489.742644809994,-99.2215100100002,25150.876861439996 2022-07-26,18:42:09.000,207,9583635,-795,0,1658860929,5489.742644809994,-99.24265739999828,25150.793016000003 2022-07-26,18:42:10.000,207,9583608,-515,0,1658860930,5489.641600159994,-99.22855913999956,25150.75109328 2022-07-26,18:42:11.000,207,9583620,-195,0,1658860931,5489.648336469996,-99.22855913999956,25150.779041759997 2022-07-26,18:42:12.000,207,9583629,-795,0,1658860932,5489.675281709999,-99.24970652999764,25150.786028880008 2022-07-26,18:42:13.000,207,9583609,445,0,1658860933,5489.715699569999,-99.21446088000084,25150.862887200004 2022-07-26,18:42:14.000,207,9583619,-795,0,1658860934,5489.688754329996,-99.24265739999828,25150.77205464 2022-07-26,18:42:15.000,207,9583586,565,0,1658860935,5489.655072779999,-99.26380478999636,25150.77205464 2022-07-26,18:42:16.000,207,9583590,-74,0,1658860936,5489.708963259996,-99.23560826999892,25150.827951599997 2022-07-26,18:42:17.000,207,9583608,-795,0,1658860937,5489.675281709999,-99.256755659997,25150.86987432 2022-07-26,18:42:18.000,207,9583594,765,0,1658860938,5489.675281709999,-99.24970652999764,25150.793016000003 2022-07-26,18:42:19.000,207,9583574,845,0,1658860939,5489.6011822999935,-99.26380478999636,25150.618338000007 2022-07-26,18:42:20.000,207,9583651,-795,0,1658860940,5489.6011822999935,-99.21446088000084,25150.70218344 2022-07-26,18:42:21.000,207,9583645,-795,0,1658860941,5489.668545399996,-99.20741175000148,25150.841925840003 2022-07-26,18:42:22.000,207,9583575,-795,0,1658860942,5489.702226949994,-99.20036262000212,25150.84891296 2022-07-26,18:42:23.000,207,9583546,-795,0,1658860943,5489.675281709999,-99.15101870999933,25150.82096448 2022-07-26,18:42:24.000,207,9583545,-795,0,1658860944,5489.675281709999,-99.18626435999613,25150.85590008001 2022-07-26,18:42:25.000,207,9583602,-795,0,1658860945,5489.661809089994,-99.1580678399987,25150.786028880008 2022-07-26,18:42:26.000,207,9583654,-795,0,1658860946,5489.695490639999,-99.17216609999741,25150.77205464 2022-07-26,18:42:27.000,207,9583594,-795,0,1658860947,5489.702226949994,-99.14396957999998,25150.813977360005 2022-07-26,18:42:28.000,207,9583598,805,0,1658860948,5489.641600159994,-99.1228221900019,25150.737119040008 2022-07-26,18:42:29.000,207,9583595,-795,0,1658860949,5489.682018019994,-99.11577305999526,25150.70218344 2022-07-26,18:42:30.000,207,9583644,-795,0,1658860950,5489.776326359999,-99.10167479999654,25150.862887200004 2022-07-26,18:42:31.000,207,9583649,-795,0,1658860951,5489.715699569999,-99.08757653999783,25150.827951599997 2022-07-26,18:42:32.000,207,9583575,-795,0,1658860952,5489.776326359999,-99.04528176000167,25150.890835680002 2022-07-26,18:42:33.000,207,9583555,-515,0,1658860953,5489.7493811199965,-99.03823263000231,25150.793016000003 2022-07-26,18:42:34.000,207,9583642,-795,0,1658860954,5489.7291721899965,-99.03823263000231,25150.80000312 2022-07-26,18:42:35.000,207,9583562,-795,0,1658860955,5489.695490639999,-99.05938002000039,25150.716157680006 2022-07-26,18:42:36.000,207,9583613,-195,0,1658860956,5489.7291721899965,-99.04528176000167,25150.730131919998 2022-07-26,18:42:37.000,207,9583578,845,0,1658860957,5489.796535289999,-99.01708523999696,25150.80000312 2022-07-26,18:42:38.000,207,9583554,-795,0,1658860958,5489.742644809994,-99.05938002000039,25150.862887200004 2022-07-26,18:42:39.000,207,9583577,1085,0,1658860959,5489.7493811199965,-99.03823263000231,25150.904809920008 2022-07-26,18:42:40.000,207,9583585,404,0,1658860960,5489.722435879994,-99.04528176000167,25150.80699024001 2022-07-26,18:42:41.000,207,9583575,1365,0,1658860961,5489.769590049997,-99.02413436999632,25150.834938720007 2022-07-26,18:42:42.000,207,9583632,-795,0,1658860962,5489.7291721899965,-99.05233089000103,25150.80000312 2022-07-26,18:42:43.000,207,9583597,-795,0,1658860963,5489.742644809994,-99.04528176000167,25150.834938720007 2022-07-26,18:42:44.000,207,9583545,5,0,1658860964,5489.708963259996,-99.07347827999911,25150.813977360005 2022-07-26,18:42:45.000,207,9583577,-354,0,1658860965,5489.695490639999,-99.03823263000231,25150.786028880008 2022-07-26,18:42:46.000,207,9583622,-795,0,1658860966,5489.708963259996,-99.07347827999911,25150.765067520006 2022-07-26,18:42:47.000,207,9583590,-795,0,1658860967,5489.735908499999,-99.08757653999783,25150.84891296 2022-07-26,18:42:48.000,207,9583547,-795,0,1658860968,5489.735908499999,-99.1087239299959,25150.841925840003 2022-07-26,18:42:49.000,207,9583558,-74,0,1658860969,5489.702226949994,-99.1087239299959,25150.779041759997 2022-07-26,18:42:50.000,207,9583577,805,0,1658860970,5489.6011822999935,-99.13692045000062,25150.737119040008 2022-07-26,18:42:51.000,207,9583680,-795,0,1658860971,5489.6011822999935,-99.15101870999933,25150.68820920001 2022-07-26,18:42:52.000,207,9583556,-795,0,1658860972,5489.6011822999935,-99.17216609999741,25150.758080399995 2022-07-26,18:42:53.000,207,9583575,605,0,1658860973,5489.607918609996,-99.17921522999677,25150.77205464 2022-07-26,18:42:54.000,207,9583526,-795,0,1658860974,5489.628127539996,-99.20741175000148,25150.70218344 2022-07-26,18:42:55.000,207,9583590,-675,0,1658860975,5489.540555509993,-99.2215100100002,25150.646286480005 2022-07-26,18:42:56.000,207,9583545,1005,0,1658860976,5489.574237059998,-99.24970652999764,25150.709170559996 2022-07-26,18:42:57.000,207,9583585,-795,0,1658860977,5489.540555509993,-99.22855913999956,25150.667247840007 2022-07-26,18:42:58.000,207,9583581,565,0,1658860978,5489.513610269998,-99.256755659997,25150.6532736 2022-07-26,18:42:59.000,207,9583614,-35,0,1658860979,5489.4866650299955,-99.256755659997,25150.555453920002 2022-07-26,18:43:00.000,207,9583567,-795,0,1658860980,5489.439510859993,-99.27790305000235,25150.499556960007 2022-07-26,18:43:01.000,207,9583592,-795,0,1658860981,5489.506873959996,-99.28495218000171,25150.611350879997 2022-07-26,18:43:02.000,207,9583650,-795,0,1658860982,5489.479928719993,-99.30609956999979,25150.576415280004 2022-07-26,18:43:03.000,207,9583587,-795,0,1658860983,5489.473192409998,-99.29905044000043,25150.569428160008 2022-07-26,18:43:04.000,207,9583578,-795,0,1658860984,5489.479928719993,-99.3201978299985,25150.562441039998 2022-07-26,18:43:05.000,207,9583555,-795,0,1658860985,5489.439510859993,-99.30609956999979,25150.527505440004 2022-07-26,18:43:06.000,207,9583639,-795,0,1658860986,5489.459719789993,-99.31314869999915,25150.5834024 2022-07-26,18:43:07.000,207,9583531,-795,0,1658860987,5489.412565619998,-99.29905044000043,25150.492569839997 2022-07-26,18:43:08.000,207,9583582,-715,0,1658860988,5489.412565619998,-99.32724695999786,25150.527505440004 2022-07-26,18:43:09.000,207,9583528,325,0,1658860989,5489.378884069993,-99.32724695999786,25150.52051832001 2022-07-26,18:43:10.000,207,9583537,885,0,1658860990,5489.3923566899975,-99.30609956999979,25150.47160848001 2022-07-26,18:43:11.000,207,9583488,165,0,1658860991,5489.432774549998,-99.30609956999979,25150.506544080003 2022-07-26,18:43:12.000,207,9583521,-795,0,1658860992,5489.432774549998,-99.34134521999658,25150.52051832001 2022-07-26,18:43:13.000,207,9583615,-795,0,1658860993,5489.399092999993,-99.31314869999915,25150.443659999997 2022-07-26,18:43:14.000,207,9583503,-795,0,1658860994,5489.439510859993,-99.29905044000043,25150.457634240003 2022-07-26,18:43:15.000,207,9583600,-35,0,1658860995,5489.331729899997,-99.31314869999915,25150.373788799996 2022-07-26,18:43:16.000,207,9583592,605,0,1658860996,5489.365411449995,-99.31314869999915,25150.36680168 2022-07-26,18:43:17.000,207,9583488,-795,0,1658860997,5489.412565619998,-99.31314869999915,25150.408724400004 2022-07-26,18:43:18.000,207,9583577,-795,0,1658860998,5489.432774549998,-99.29200131000107,25150.422698639995 2022-07-26,18:43:19.000,207,9583578,-795,0,1658860999,5489.385620379995,-99.29905044000043,25150.43667288 2022-07-26,18:43:20.000,207,9583567,-795,0,1658861000,5489.271103109997,-99.256755659997,25150.331866080007 2022-07-26,18:43:21.000,207,9583582,-315,0,1658861001,5489.399092999993,-99.26380478999636,25150.359814560004 2022-07-26,18:43:22.000,207,9583589,-795,0,1658861002,5489.385620379995,-99.29200131000107,25150.34584032 2022-07-26,18:43:23.000,207,9583535,765,0,1658861003,5489.385620379995,-99.29200131000107,25150.31789184 2022-07-26,18:43:24.000,207,9583482,605,0,1658861004,5489.3923566899975,-99.31314869999915,25150.255007759995 2022-07-26,18:43:25.000,207,9583561,-795,0,1658861005,5489.385620379995,-99.30609956999979,25150.234046400008 2022-07-26,18:43:26.000,207,9583568,-795,0,1658861006,5489.405829309995,-99.26380478999636,25150.220072160002 2022-07-26,18:43:27.000,207,9583518,965,0,1658861007,5489.405829309995,-99.28495218000171,25150.331866080007 2022-07-26,18:43:28.000,207,9583574,-795,0,1658861008,5489.439510859993,-99.27085391999572,25150.36680168 2022-07-26,18:43:29.000,207,9583546,-795,0,1658861009,5489.466456099995,-99.29200131000107,25150.324878959997 2022-07-26,18:43:30.000,207,9583562,45,0,1658861010,5489.365411449995,-99.26380478999636,25150.220072160002 2022-07-26,18:43:31.000,207,9583582,-795,0,1658861011,5489.399092999993,-99.27790305000235,25150.18513656001 2022-07-26,18:43:32.000,207,9583534,1085,0,1658861012,5489.432774549998,-99.26380478999636,25150.275969119997 2022-07-26,18:43:33.000,207,9583556,165,0,1658861013,5489.479928719993,-99.27085391999572,25150.24802064 2022-07-26,18:43:34.000,207,9583584,-795,0,1658861014,5489.446247169995,-99.27085391999572,25150.24802064 2022-07-26,18:43:35.000,207,9583607,-795,0,1658861015,5489.385620379995,-99.29200131000107,25150.1991108 2022-07-26,18:43:36.000,207,9583574,-795,0,1658861016,5489.513610269998,-99.28495218000171,25150.220072160002 2022-07-26,18:43:37.000,207,9583634,1005,0,1658861017,5489.452983479998,-99.30609956999979,25150.24802064 2022-07-26,18:43:38.000,207,9583513,1245,0,1658861018,5489.452983479998,-99.29200131000107,25150.143213840005 2022-07-26,18:43:39.000,207,9583544,845,0,1658861019,5489.432774549998,-99.28495218000171,25150.1991108 2022-07-26,18:43:40.000,207,9583588,1085,0,1658861020,5489.3721477599975,-99.3201978299985,25150.108278239997 2022-07-26,18:43:41.000,207,9583517,-795,0,1658861021,5489.432774549998,-99.3201978299985,25150.15020096 2022-07-26,18:43:42.000,207,9583576,-795,0,1658861022,5489.527082889996,-99.33429608999722,25150.268982 2022-07-26,18:43:43.000,207,9583556,605,0,1658861023,5489.506873959996,-99.33429608999722,25150.282956240007 2022-07-26,18:43:44.000,207,9583578,725,0,1658861024,5489.513610269998,-99.3554434799953,25150.324878959997 2022-07-26,18:43:45.000,207,9583492,-635,0,1658861025,5489.466456099995,-99.39068912999937,25150.220072160002 2022-07-26,18:43:46.000,207,9583519,-195,0,1658861026,5489.466456099995,-99.39773825999873,25150.206097919996 2022-07-26,18:43:47.000,207,9583597,365,0,1658861027,5489.4866650299955,-99.40478738999809,25150.192123680004 2022-07-26,18:43:48.000,207,9583562,1245,0,1658861028,5489.479928719993,-99.40478738999809,25150.206097919996 2022-07-26,18:43:49.000,207,9583530,-795,0,1658861029,5489.446247169995,-99.42593477999617,25150.234046400008 2022-07-26,18:43:50.000,207,9583557,-795,0,1658861030,5489.439510859993,-99.44708217000152,25150.192123680004 2022-07-26,18:43:51.000,207,9583508,-795,0,1658861031,5489.500137649993,-99.45413130000088,25150.227059279998 2022-07-26,18:43:52.000,207,9583583,-715,0,1658861032,5489.500137649993,-99.43298390999553,25150.206097919996 2022-07-26,18:43:53.000,207,9583607,885,0,1658861033,5489.493401339998,-99.44708217000152,25150.24802064 2022-07-26,18:43:54.000,207,9583493,-795,0,1658861034,5489.432774549998,-99.44708217000152,25150.171162320003 2022-07-26,18:43:55.000,207,9583533,-795,0,1658861035,5489.399092999993,-99.48232781999832,25150.059368399998 2022-07-26,18:43:56.000,207,9583539,-795,0,1658861036,5489.426038239995,-99.47527868999896,25150.073342640004 2022-07-26,18:43:57.000,207,9583542,-795,0,1658861037,5489.479928719993,-99.44708217000152,25150.164175200007 2022-07-26,18:43:58.000,207,9583558,-795,0,1658861038,5489.493401339998,-99.42593477999617,25150.171162320003 2022-07-26,18:43:59.000,207,9583531,-354,0,1658861039,5489.506873959996,-99.41888564999681,25150.164175200007 2022-07-26,18:44:00.000,207,9583500,-795,0,1658861040,5489.459719789993,-99.40478738999809,25150.087316879995 2022-07-26,18:44:01.000,207,9583547,-795,0,1658861041,5489.500137649993,-99.3695417400013,25150.087316879995 2022-07-26,18:44:02.000,207,9583532,-795,0,1658861042,5489.4866650299955,-99.36249261000194,25150.115265360007 2022-07-26,18:44:03.000,207,9583550,-315,0,1658861043,5489.493401339998,-99.3695417400013,25150.045394160006 2022-07-26,18:44:04.000,207,9583545,-795,0,1658861044,5489.500137649993,-99.3554434799953,25150.052381280002 2022-07-26,18:44:05.000,207,9583612,-795,0,1658861045,5489.493401339998,-99.3201978299985,25150.059368399998 2022-07-26,18:44:06.000,207,9583537,1045,0,1658861046,5489.500137649993,-99.3554434799953,25150.01744568001 2022-07-26,18:44:07.000,207,9583515,-795,0,1658861047,5489.560764439993,-99.31314869999915,25150.052381280002 2022-07-26,18:44:08.000,207,9583604,-795,0,1658861048,5489.554028129998,-99.30609956999979,25150.066355520008 2022-07-26,18:44:09.000,207,9583537,-795,0,1658861049,5489.540555509993,-99.32724695999786,25150.045394160006 2022-07-26,18:44:10.000,207,9583543,645,0,1658861050,5489.473192409998,-99.36249261000194,25149.919625999995 2022-07-26,18:44:11.000,207,9583564,404,0,1658861051,5489.520346579993,-99.33429608999722,25149.947574480007 2022-07-26,18:44:12.000,207,9583500,1005,0,1658861052,5489.527082889996,-99.30609956999979,25149.96853584001 2022-07-26,18:44:13.000,207,9583560,-795,0,1658861053,5489.587709679996,-99.29905044000043,25150.03141992 2022-07-26,18:44:14.000,207,9583561,-795,0,1658861054,5489.574237059998,-99.29905044000043,25149.989497199997 2022-07-26,18:44:15.000,207,9583557,-795,0,1658861055,5489.547291819996,-99.30609956999979,25149.98251008 2022-07-26,18:44:16.000,207,9583570,-795,0,1658861056,5489.560764439993,-99.256755659997,25149.975522960005 2022-07-26,18:44:17.000,207,9583535,-795,0,1658861057,5489.580973369993,-99.24265739999828,25150.038407039996 2022-07-26,18:44:18.000,207,9583559,124,0,1658861058,5489.554028129998,-99.256755659997,25149.989497199997 2022-07-26,18:44:19.000,207,9583500,-795,0,1658861059,5489.520346579993,-99.22855913999956,25149.96154872 2022-07-26,18:44:20.000,207,9583525,-795,0,1658861060,5489.4866650299955,-99.19331348999549,25149.919625999995 2022-07-26,18:44:21.000,207,9583549,1045,0,1658861061,5489.493401339998,-99.2215100100002,25149.926613120006 2022-07-26,18:44:22.000,207,9583499,-475,0,1658861062,5489.547291819996,-99.19331348999549,25150.003471440003 2022-07-26,18:44:23.000,207,9583516,-795,0,1658861063,5489.554028129998,-99.23560826999892,25150.066355520008 2022-07-26,18:44:24.000,207,9583498,-795,0,1658861064,5489.520346579993,-99.19331348999549,25150.024432800004 2022-07-26,18:44:25.000,207,9583528,-795,0,1658861065,5489.452983479998,-99.22855913999956,25149.919625999995 2022-07-26,18:44:26.000,207,9583550,-795,0,1658861066,5489.466456099995,-99.19331348999549,25149.926613120006 2022-07-26,18:44:27.000,207,9583519,5,0,1658861067,5489.432774549998,-99.17216609999741,25149.919625999995 2022-07-26,18:44:28.000,207,9583514,805,0,1658861068,5489.452983479998,-99.18626435999613,25149.996484320007 2022-07-26,18:44:29.000,207,9583594,245,0,1658861069,5489.405829309995,-99.21446088000084,25149.877703280006 2022-07-26,18:44:30.000,207,9583570,-795,0,1658861070,5489.466456099995,-99.19331348999549,25149.954561600003 2022-07-26,18:44:31.000,207,9583530,765,0,1658861071,5489.473192409998,-99.2215100100002,25149.891677519998 2022-07-26,18:44:32.000,207,9583543,-795,0,1658861072,5489.426038239995,-99.256755659997,25149.926613120006 2022-07-26,18:44:33.000,207,9583512,-795,0,1658861073,5489.378884069993,-99.27085391999572,25149.919625999995 2022-07-26,18:44:34.000,207,9583516,-795,0,1658861074,5489.3384662099925,-99.29200131000107,25149.91263888 2022-07-26,18:44:35.000,207,9583542,485,0,1658861075,5489.223948939994,-99.33429608999722,25149.76590936 2022-07-26,18:44:36.000,207,9583506,-354,0,1658861076,5489.237421559999,-99.32724695999786,25149.76590936 2022-07-26,18:44:37.000,207,9583575,1125,0,1658861077,5489.264366799995,-99.33429608999722,25149.79385784 2022-07-26,18:44:38.000,207,9583500,-795,0,1658861078,5489.264366799995,-99.34839434999594,25149.870716159996 2022-07-26,18:44:39.000,207,9583531,645,0,1658861079,5489.2441578699945,-99.3554434799953,25149.884690400002 2022-07-26,18:44:40.000,207,9583488,-795,0,1658861080,5489.2441578699945,-99.36249261000194,25149.84975480001 2022-07-26,18:44:41.000,207,9583575,-354,0,1658861081,5489.197003699999,-99.3695417400013,25149.786870720003 2022-07-26,18:44:42.000,207,9583576,-795,0,1658861082,5489.210476319997,-99.39068912999937,25149.779883600007 2022-07-26,18:44:43.000,207,9583584,-475,0,1658861083,5489.156585839999,-99.38364000000001,25149.730973760008 2022-07-26,18:44:44.000,207,9583538,-795,0,1658861084,5489.197003699999,-99.38364000000001,25149.758922240006 2022-07-26,18:44:45.000,207,9583548,-795,0,1658861085,5489.149849529997,-99.37659087000065,25149.723986639998 2022-07-26,18:44:46.000,207,9583549,-395,0,1658861086,5489.156585839999,-99.39773825999873,25149.76590936 2022-07-26,18:44:47.000,207,9583541,-795,0,1658861087,5489.190267389997,-99.39068912999937,25149.737960880004 2022-07-26,18:44:48.000,207,9583497,-515,0,1658861088,5489.203740009994,-99.38364000000001,25149.779883600007 2022-07-26,18:44:49.000,207,9583515,-795,0,1658861089,5489.122904289994,-99.40478738999809,25149.63315408001 2022-07-26,18:44:50.000,207,9583522,-434,0,1658861090,5489.1296405999965,-99.39068912999937,25149.619179840003 2022-07-26,18:44:51.000,207,9583499,-795,0,1658861091,5489.156585839999,-99.39773825999873,25149.68206392001 2022-07-26,18:44:52.000,207,9583524,-795,0,1658861092,5489.176794769999,-99.41888564999681,25149.605205599997 2022-07-26,18:44:53.000,207,9583491,-795,0,1658861093,5489.176794769999,-99.41183651999745,25149.703025279996 2022-07-26,18:44:54.000,207,9583520,-795,0,1658861094,5489.170058459997,-99.40478738999809,25149.619179840003 2022-07-26,18:44:55.000,207,9583529,885,0,1658861095,5489.109431669996,-99.41183651999745,25149.556295759998 2022-07-26,18:44:56.000,207,9583525,805,0,1658861096,5489.183531079994,-99.38364000000001,25149.661102560007 2022-07-26,18:44:57.000,207,9583582,-795,0,1658861097,5489.190267389997,-99.3695417400013,25149.605205599997 2022-07-26,18:44:58.000,207,9583496,-354,0,1658861098,5489.170058459997,-99.38364000000001,25149.59821848 2022-07-26,18:44:59.000,207,9583527,-795,0,1658861099,5489.116167979999,-99.34839434999594,25149.486424559997 2022-07-26,18:45:00.000,207,9583489,245,0,1658861100,5489.143113219994,-99.36249261000194,25149.51437304001 2022-07-26,18:45:01.000,207,9583492,1245,0,1658861101,5489.183531079994,-99.3554434799953,25149.57725712 2022-07-26,18:45:02.000,207,9583540,-235,0,1658861102,5489.176794769999,-99.36249261000194,25149.570270000004 2022-07-26,18:45:03.000,207,9583521,445,0,1658861103,5489.116167979999,-99.43298390999553,25149.640141200005 2022-07-26,18:45:04.000,207,9583481,-795,0,1658861104,5489.0151233299985,-99.48232781999832,25149.57725712 2022-07-26,18:45:05.000,207,9583557,-795,0,1658861105,5488.9814417799935,-99.53872086000047,25149.59821848 2022-07-26,18:45:06.000,207,9583488,-795,0,1658861106,5488.947760229996,-99.54576998999983,25149.591231360006 2022-07-26,18:45:07.000,207,9583504,445,0,1658861107,5488.988178089996,-99.53872086000047,25149.59821848 2022-07-26,18:45:08.000,207,9583489,-795,0,1658861108,5488.920814989993,-99.54576998999983,25149.521360160004 2022-07-26,18:45:09.000,207,9583535,-795,0,1658861109,5488.967969159996,-99.53167173000111,25149.542321520006 2022-07-26,18:45:10.000,207,9583489,-795,0,1658861110,5488.954496539998,-99.51052433999575,25149.661102560007 2022-07-26,18:45:11.000,207,9583497,-795,0,1658861111,5488.934287609998,-99.48232781999832,25149.64712832 2022-07-26,18:45:12.000,207,9583518,-274,0,1658861112,5488.907342369996,-99.44003304000216,25149.619179840003 2022-07-26,18:45:13.000,207,9583606,-795,0,1658861113,5488.954496539998,-99.46118043000024,25149.612192720007 2022-07-26,18:45:14.000,207,9583539,-795,0,1658861114,5488.961232849993,-99.49642607999704,25149.654115439997 2022-07-26,18:45:15.000,207,9583427,-795,0,1658861115,5488.927551299996,-99.4682295599996,25149.570270000004 2022-07-26,18:45:16.000,207,9583537,-114,0,1658861116,5488.967969159996,-99.46118043000024,25149.612192720007 2022-07-26,18:45:17.000,207,9583536,-795,0,1658861117,5489.001650709994,-99.47527868999896,25149.6750768 2022-07-26,18:45:18.000,207,9583491,-795,0,1658861118,5488.961232849993,-99.48937694999768,25149.584244239995 2022-07-26,18:45:19.000,207,9583476,-795,0,1658861119,5488.914078679998,-99.47527868999896,25149.57725712 2022-07-26,18:45:20.000,207,9583494,-795,0,1658861120,5488.9814417799935,-99.5034752099964,25149.619179840003 2022-07-26,18:45:21.000,207,9583503,-795,0,1658861121,5488.967969159996,-99.5034752099964,25149.612192720007 2022-07-26,18:45:22.000,207,9583566,-795,0,1658861122,5488.839979269993,-99.48232781999832,25149.542321520006 2022-07-26,18:45:23.000,207,9583492,-354,0,1658861123,5488.860188199993,-99.51757346999511,25149.549308640002 2022-07-26,18:45:24.000,207,9583531,-795,0,1658861124,5488.873660819998,-99.54576998999983,25149.500398800003 2022-07-26,18:45:25.000,207,9583527,565,0,1658861125,5488.907342369996,-99.54576998999983,25149.59821848 2022-07-26,18:45:26.000,207,9583569,-795,0,1658861126,5488.893869749998,-99.54576998999983,25149.57725712 2022-07-26,18:45:27.000,207,9583506,-354,0,1658861127,5488.974705469998,-99.58806476999598,25149.661102560007 2022-07-26,18:45:28.000,207,9583484,-795,0,1658861128,5488.941023919993,-99.58101563999662,25149.63315408001 2022-07-26,18:45:29.000,207,9583536,-795,0,1658861129,5488.880397129993,-99.59511389999534,25149.542321520006 2022-07-26,18:45:30.000,207,9583554,-795,0,1658861130,5488.907342369996,-99.58101563999662,25149.556295759998 2022-07-26,18:45:31.000,207,9583555,-795,0,1658861131,5488.920814989993,-99.60921216000133,25149.59821848 2022-07-26,18:45:32.000,207,9583508,725,0,1658861132,5488.8871334399955,-99.63035954999941,25149.570270000004 2022-07-26,18:45:33.000,207,9583547,-795,0,1658861133,5488.907342369996,-99.63740867999877,25149.584244239995 2022-07-26,18:45:34.000,207,9583496,-795,0,1658861134,5488.920814989993,-99.63035954999941,25149.619179840003 2022-07-26,18:45:35.000,207,9583545,765,0,1658861135,5488.907342369996,-99.62331042000005,25149.521360160004 2022-07-26,18:45:36.000,207,9583509,924,0,1658861136,5488.880397129993,-99.6162612900007,25149.535334399996 2022-07-26,18:45:37.000,207,9583526,445,0,1658861137,5488.900606059993,-99.62331042000005,25149.521360160004 2022-07-26,18:45:38.000,207,9583481,924,0,1658861138,5488.900606059993,-99.66560519999621,25149.535334399996 2022-07-26,18:45:39.000,207,9583563,605,0,1658861139,5488.920814989993,-99.62331042000005,25149.542321520006 2022-07-26,18:45:40.000,207,9583516,-795,0,1658861140,5488.880397129993,-99.62331042000005,25149.45847608 2022-07-26,18:45:41.000,207,9583558,-795,0,1658861141,5488.920814989993,-99.60216303000198,25149.4305276 2022-07-26,18:45:42.000,207,9583509,-795,0,1658861142,5488.988178089996,-99.6162612900007,25149.535334399996 2022-07-26,18:45:43.000,207,9583512,-114,0,1658861143,5488.9814417799935,-99.59511389999534,25149.521360160004 2022-07-26,18:45:44.000,207,9583494,685,0,1658861144,5488.994914399998,-99.58101563999662,25149.535334399996 2022-07-26,18:45:45.000,207,9583523,-795,0,1658861145,5488.941023919993,-99.62331042000005,25149.4305276 2022-07-26,18:45:46.000,207,9583490,-795,0,1658861146,5488.974705469998,-99.5669173799979,25149.444501840007 2022-07-26,18:45:47.000,207,9583567,-795,0,1658861147,5488.961232849993,-99.60216303000198,25149.486424559997 2022-07-26,18:45:48.000,207,9583442,-795,0,1658861148,5488.947760229996,-99.58101563999662,25149.500398800003 2022-07-26,18:45:49.000,207,9583573,-795,0,1658861149,5488.907342369996,-99.57396650999726,25149.374630640006 2022-07-26,18:45:50.000,207,9583572,725,0,1658861150,5488.947760229996,-99.5669173799979,25149.40956624 2022-07-26,18:45:51.000,207,9583499,924,0,1658861151,5489.001650709994,-99.55281911999919,25149.46546320001 2022-07-26,18:45:52.000,207,9583445,325,0,1658861152,5488.988178089996,-99.55281911999919,25149.444501840007 2022-07-26,18:45:53.000,207,9583535,-795,0,1658861153,5489.008387019996,-99.53872086000047,25149.451488960003 2022-07-26,18:45:54.000,207,9583554,-795,0,1658861154,5489.008387019996,-99.55281911999919,25149.353669280004 2022-07-26,18:45:55.000,207,9583513,-795,0,1658861155,5488.941023919993,-99.55986824999854,25149.276810960007 2022-07-26,18:45:56.000,207,9583511,-795,0,1658861156,5488.967969159996,-99.55986824999854,25149.276810960007 2022-07-26,18:45:57.000,207,9583464,-795,0,1658861157,5489.0353322599985,-99.55986824999854,25149.353669280004 2022-07-26,18:45:58.000,207,9583498,-795,0,1658861158,5489.042068569994,-99.54576998999983,25149.416553359995 2022-07-26,18:45:59.000,207,9583445,-795,0,1658861159,5489.028595949996,-99.5669173799979,25149.437514719997 2022-07-26,18:46:00.000,207,9583538,845,0,1658861160,5489.0353322599985,-99.55281911999919,25149.367643519996 2022-07-26,18:46:01.000,207,9583528,924,0,1658861161,5488.961232849993,-99.55281911999919,25149.332707920003 2022-07-26,18:46:02.000,207,9583582,245,0,1658861162,5488.974705469998,-99.58806476999598,25149.388604879998 2022-07-26,18:46:03.000,207,9583446,-795,0,1658861163,5489.008387019996,-99.57396650999726,25149.3606564 2022-07-26,18:46:04.000,207,9583587,725,0,1658861164,5488.974705469998,-99.58101563999662,25149.367643519996 2022-07-26,18:46:05.000,207,9583536,-795,0,1658861165,5488.994914399998,-99.5669173799979,25149.416553359995 2022-07-26,18:46:06.000,207,9583538,124,0,1658861166,5488.9814417799935,-99.5669173799979,25149.33969504 2022-07-26,18:46:07.000,207,9583446,-795,0,1658861167,5488.961232849993,-99.57396650999726,25149.29777232001 2022-07-26,18:46:08.000,207,9583533,924,0,1658861168,5488.994914399998,-99.55986824999854,25149.367643519996 2022-07-26,18:46:09.000,207,9583512,965,0,1658861169,5489.0151233299985,-99.54576998999983,25149.31174656 2022-07-26,18:46:10.000,207,9583513,765,0,1658861170,5489.001650709994,-99.5669173799979,25149.269823839997 2022-07-26,18:46:11.000,207,9583469,-795,0,1658861171,5488.947760229996,-99.54576998999983,25149.17200416 2022-07-26,18:46:12.000,207,9583513,-315,0,1658861172,5488.934287609998,-99.54576998999983,25149.19296552 2022-07-26,18:46:13.000,207,9583545,-795,0,1658861173,5488.9814417799935,-99.53167173000111,25149.17200416 2022-07-26,18:46:14.000,207,9583472,-795,0,1658861174,5488.9814417799935,-99.5034752099964,25149.220913999998 2022-07-26,18:46:15.000,207,9583511,124,0,1658861175,5488.967969159996,-99.51757346999511,25149.213926880002 2022-07-26,18:46:16.000,207,9583518,-795,0,1658861176,5488.866924509995,-99.5034752099964,25149.09514584 2022-07-26,18:46:17.000,207,9583489,404,0,1658861177,5488.9814417799935,-99.51757346999511,25149.220913999998 2022-07-26,18:46:18.000,207,9583474,-795,0,1658861178,5488.967969159996,-99.51757346999511,25149.158029920007 2022-07-26,18:46:19.000,207,9583481,404,0,1658861179,5488.988178089996,-99.5034752099964,25149.116107200003 2022-07-26,18:46:20.000,207,9583544,-795,0,1658861180,5488.920814989993,-99.5034752099964,25149.12309432 2022-07-26,18:46:21.000,207,9583538,45,0,1658861181,5488.974705469998,-99.45413130000088,25149.158029920007 2022-07-26,18:46:22.000,207,9583521,-795,0,1658861182,5489.001650709994,-99.43298390999553,25149.199952639996 2022-07-26,18:46:23.000,207,9583543,-795,0,1658861183,5488.994914399998,-99.44708217000152,25149.088158720006 2022-07-26,18:46:24.000,207,9583463,-795,0,1658861184,5488.954496539998,-99.43298390999553,25149.109120080007 2022-07-26,18:46:25.000,207,9583569,-555,0,1658861185,5488.994914399998,-99.41888564999681,25149.158029920007 2022-07-26,18:46:26.000,207,9583559,-795,0,1658861186,5489.0151233299985,-99.41888564999681,25149.17899128001 2022-07-26,18:46:27.000,207,9583529,-795,0,1658861187,5489.008387019996,-99.40478738999809,25149.199952639996 2022-07-26,18:46:28.000,207,9583537,-795,0,1658861188,5489.021859639994,-99.37659087000065,25149.151042799997 2022-07-26,18:46:29.000,207,9583539,-795,0,1658861189,5489.001650709994,-99.37659087000065,25149.151042799997 2022-07-26,18:46:30.000,207,9583496,-795,0,1658861190,5488.967969159996,-99.37659087000065,25149.109120080007 2022-07-26,18:46:31.000,207,9583532,-795,0,1658861191,5489.062277499994,-99.3695417400013,25149.199952639996 2022-07-26,18:46:32.000,207,9583433,605,0,1658861192,5489.0353322599985,-99.36249261000194,25149.165017040003 2022-07-26,18:46:33.000,207,9583579,-795,0,1658861193,5489.028595949996,-99.33429608999722,25149.165017040003 2022-07-26,18:46:34.000,207,9583502,124,0,1658861194,5488.954496539998,-99.3554434799953,25149.032261759996 2022-07-26,18:46:35.000,207,9583467,685,0,1658861195,5489.001650709994,-99.31314869999915,25149.116107200003 2022-07-26,18:46:36.000,207,9583546,765,0,1658861196,5488.941023919993,-99.30609956999979,25149.053223119998 2022-07-26,18:46:37.000,207,9583476,-795,0,1658861197,5489.001650709994,-99.27790305000235,25149.060210240008 2022-07-26,18:46:38.000,207,9583536,605,0,1658861198,5489.055541189999,-99.27790305000235,25149.165017040003 2022-07-26,18:46:39.000,207,9583443,-795,0,1658861199,5489.0353322599985,-99.27085391999572,25149.14405568 2022-07-26,18:46:40.000,207,9583472,-795,0,1658861200,5489.028595949996,-99.256755659997,25149.109120080007 2022-07-26,18:46:41.000,207,9583510,-795,0,1658861201,5488.988178089996,-99.24970652999764,25149.102132959997 2022-07-26,18:46:42.000,207,9583494,885,0,1658861202,5488.967969159996,-99.24970652999764,25149.032261759996 2022-07-26,18:46:43.000,207,9583538,1045,0,1658861203,5488.961232849993,-99.23560826999892,25149.032261759996 2022-07-26,18:46:44.000,207,9583479,1485,0,1658861204,5488.967969159996,-99.24265739999828,25149.01130040001 2022-07-26,18:46:45.000,207,9583498,-795,0,1658861205,5488.941023919993,-99.20741175000148,25148.9763648 2022-07-26,18:46:46.000,207,9583471,1125,0,1658861206,5488.920814989993,-99.22855913999956,25148.983351919996 2022-07-26,18:46:47.000,207,9583475,-795,0,1658861207,5488.947760229996,-99.21446088000084,25149.018287520004 2022-07-26,18:46:48.000,207,9583498,-795,0,1658861208,5488.994914399998,-99.20741175000148,25149.07418448 2022-07-26,18:46:49.000,207,9583492,924,0,1658861209,5488.954496539998,-99.2215100100002,25149.00431328 2022-07-26,18:46:50.000,207,9583466,-795,0,1658861210,5488.8871334399955,-99.20741175000148,25148.969377680005 2022-07-26,18:46:51.000,207,9583529,-795,0,1658861211,5488.873660819998,-99.19331348999549,25148.92745496 2022-07-26,18:46:52.000,207,9583507,-795,0,1658861212,5488.934287609998,-99.20741175000148,25149.02527464 2022-07-26,18:46:53.000,207,9583512,-74,0,1658861213,5488.920814989993,-99.19331348999549,25149.060210240008 2022-07-26,18:46:54.000,207,9583458,445,0,1658861214,5488.941023919993,-99.2215100100002,25149.067197360004 2022-07-26,18:46:55.000,207,9583527,1125,0,1658861215,5488.914078679998,-99.21446088000084,25149.053223119998 2022-07-26,18:46:56.000,207,9583456,-795,0,1658861216,5488.866924509995,-99.22855913999956,25149.046236000002 2022-07-26,18:46:57.000,207,9583538,-795,0,1658861217,5488.792825099998,-99.23560826999892,25148.948416320003 2022-07-26,18:46:58.000,207,9583482,-795,0,1658861218,5488.786088789995,-99.24970652999764,25148.96239056001 2022-07-26,18:46:59.000,207,9583434,-795,0,1658861219,5488.806297719995,-99.24970652999764,25148.96239056001 2022-07-26,18:47:00.000,207,9583489,-795,0,1658861220,5488.799561409993,-99.27085391999572,25149.01130040001 2022-07-26,18:47:01.000,207,9583509,525,0,1658861221,5488.698516759992,-99.30609956999979,25148.878545120002 2022-07-26,18:47:02.000,207,9583480,-795,0,1658861222,5488.779352479993,-99.31314869999915,25148.95540344 2022-07-26,18:47:03.000,207,9583432,-795,0,1658861223,5488.752407239997,-99.33429608999722,25148.96239056001 2022-07-26,18:47:04.000,207,9583542,-795,0,1658861224,5488.711989379997,-99.3554434799953,25148.941429200007 2022-07-26,18:47:05.000,207,9583602,-795,0,1658861225,5488.617681039999,-99.34134521999658,25148.752776960006 2022-07-26,18:47:06.000,207,9583477,965,0,1658861226,5488.658098899992,-99.39773825999873,25148.829635280003 2022-07-26,18:47:07.000,207,9583524,-795,0,1658861227,5488.644626279995,-99.39773825999873,25148.84360952001 2022-07-26,18:47:08.000,207,9583488,-195,0,1658861228,5488.583999489994,-99.41183651999745,25148.724828480008 2022-07-26,18:47:09.000,207,9583465,924,0,1658861229,5488.651362589997,-99.43298390999553,25148.885532239998 2022-07-26,18:47:10.000,207,9583446,-795,0,1658861230,5488.678307829992,-99.44708217000152,25148.84360952001 2022-07-26,18:47:11.000,207,9583424,-795,0,1658861231,5488.516636389999,-99.44003304000216,25148.696879999996 2022-07-26,18:47:12.000,207,9583493,-795,0,1658861232,5488.375173879998,-99.45413130000088,25148.42438232 2022-07-26,18:47:13.000,207,9583487,765,0,1658861233,5488.3819101899935,-99.4682295599996,25148.466305040005 2022-07-26,18:47:14.000,207,9583490,965,0,1658861234,5488.563790559994,-99.4682295599996,25148.724828480008 2022-07-26,18:47:15.000,207,9583494,765,0,1658861235,5488.577263179999,-99.4682295599996,25148.661944400003 2022-07-26,18:47:16.000,207,9583483,924,0,1658861236,5488.489691149996,-99.47527868999896,25148.57111184 2022-07-26,18:47:17.000,207,9583470,805,0,1658861237,5488.557054249999,-99.47527868999896,25148.633995920005 2022-07-26,18:47:18.000,207,9583508,-795,0,1658861238,5488.597472109999,-99.47527868999896,25148.67591864001 2022-07-26,18:47:19.000,207,9583496,605,0,1658861239,5488.617681039999,-99.46118043000024,25148.633995920005 2022-07-26,18:47:20.000,207,9583519,-795,0,1658861240,5488.577263179999,-99.46118043000024,25148.633995920005 2022-07-26,18:47:21.000,207,9583583,485,0,1658861241,5488.590735799997,-99.44003304000216,25148.633995920005 2022-07-26,18:47:22.000,207,9583492,-795,0,1658861242,5488.557054249999,-99.44003304000216,25148.543163360002 2022-07-26,18:47:23.000,207,9583515,-795,0,1658861243,5488.590735799997,-99.41183651999745,25148.613034560003 2022-07-26,18:47:24.000,207,9583490,-795,0,1658861244,5488.509900079996,-99.39068912999937,25148.42438232 2022-07-26,18:47:25.000,207,9583559,765,0,1658861245,5488.5301090099965,-99.37659087000065,25148.438356560007 2022-07-26,18:47:26.000,207,9583481,-795,0,1658861246,5488.617681039999,-99.38364000000001,25148.606047440007 2022-07-26,18:47:27.000,207,9583449,-795,0,1658861247,5488.610944729997,-99.3695417400013,25148.578098959995 2022-07-26,18:47:28.000,207,9583486,-795,0,1658861248,5488.543581629994,-99.37659087000065,25148.410408079995 2022-07-26,18:47:29.000,207,9583539,205,0,1658861249,5488.617681039999,-99.39068912999937,25148.45931792001 2022-07-26,18:47:30.000,207,9583516,-795,0,1658861250,5488.671571519997,-99.41888564999681,25148.42438232 2022-07-26,18:47:31.000,207,9583471,-795,0,1658861251,5488.658098899992,-99.38364000000001,25148.417395200006 2022-07-26,18:47:32.000,207,9583445,245,0,1658861252,5488.7389346199925,-99.33429608999722,25148.50822776001 2022-07-26,18:47:33.000,207,9583482,-795,0,1658861253,5488.745670929995,-99.31314869999915,25148.529189119996 2022-07-26,18:47:34.000,207,9583467,-795,0,1658861254,5488.7726161699975,-99.29905044000043,25148.599060319997 2022-07-26,18:47:35.000,207,9583526,-795,0,1658861255,5488.745670929995,-99.24970652999764,25148.606047440007 2022-07-26,18:47:36.000,207,9583458,1085,0,1658861256,5488.765879859995,-99.256755659997,25148.5920732 2022-07-26,18:47:37.000,207,9583607,-795,0,1658861257,5488.759143549993,-99.23560826999892,25148.557137600008 2022-07-26,18:47:38.000,207,9583517,-795,0,1658861258,5488.678307829992,-99.2215100100002,25148.487266400007 2022-07-26,18:47:39.000,207,9583466,-555,0,1658861259,5488.718725689992,-99.21446088000084,25148.564124720004 2022-07-26,18:47:40.000,207,9583494,-795,0,1658861260,5488.732198309997,-99.20741175000148,25148.529189119996 2022-07-26,18:47:41.000,207,9583430,165,0,1658861261,5488.752407239997,-99.19331348999549,25148.564124720004 2022-07-26,18:47:42.000,207,9583540,-35,0,1658861262,5488.806297719995,-99.20036262000212,25148.62002168 2022-07-26,18:47:43.000,207,9583554,-795,0,1658861263,5488.759143549993,-99.19331348999549,25148.585086080006 2022-07-26,18:47:44.000,207,9583514,765,0,1658861264,5488.765879859995,-99.17216609999741,25148.578098959995 2022-07-26,18:47:45.000,207,9583535,-795,0,1658861265,5488.671571519997,-99.20036262000212,25148.487266400007 2022-07-26,18:47:46.000,207,9583467,-795,0,1658861266,5488.685044139995,-99.20036262000212,25148.417395200006 2022-07-26,18:47:47.000,207,9583469,-315,0,1658861267,5488.752407239997,-99.20036262000212,25148.487266400007 2022-07-26,18:47:48.000,207,9583456,-795,0,1658861268,5488.786088789995,-99.2215100100002,25148.536176240006 2022-07-26,18:47:49.000,207,9583485,-114,0,1658861269,5488.651362589997,-99.256755659997,25148.298614160005 2022-07-26,18:47:50.000,207,9583533,-795,0,1658861270,5488.813034029998,-99.22855913999956,25148.550150479998 2022-07-26,18:47:51.000,207,9583482,-795,0,1658861271,5488.819770339993,-99.26380478999636,25148.57111184 2022-07-26,18:47:52.000,207,9583499,-595,0,1658861272,5488.7726161699975,-99.27790305000235,25148.480279279996 2022-07-26,18:47:53.000,207,9583507,-795,0,1658861273,5488.819770339993,-99.24970652999764,25148.599060319997 2022-07-26,18:47:54.000,207,9583509,-795,0,1658861274,5488.806297719995,-99.28495218000171,25148.536176240006 2022-07-26,18:47:55.000,207,9583522,-795,0,1658861275,5488.813034029998,-99.27790305000235,25148.50822776001 2022-07-26,18:47:56.000,207,9583505,-354,0,1658861276,5488.779352479993,-99.29200131000107,25148.42438232 2022-07-26,18:47:57.000,207,9583450,-795,0,1658861277,5488.873660819998,-99.27085391999572,25148.578098959995 2022-07-26,18:47:58.000,207,9583508,685,0,1658861278,5488.880397129993,-99.28495218000171,25148.564124720004 2022-07-26,18:47:59.000,207,9583432,-795,0,1658861279,5488.893869749998,-99.28495218000171,25148.5920732 2022-07-26,18:48:00.000,207,9583477,-795,0,1658861280,5488.927551299996,-99.32724695999786,25148.57111184 2022-07-26,18:48:01.000,207,9583462,-795,0,1658861281,5488.907342369996,-99.32724695999786,25148.494253520003 2022-07-26,18:48:02.000,207,9583467,-795,0,1658861282,5488.907342369996,-99.29200131000107,25148.515214880004 2022-07-26,18:48:03.000,207,9583399,-795,0,1658861283,5488.893869749998,-99.29200131000107,25148.4523308 2022-07-26,18:48:04.000,207,9583466,-795,0,1658861284,5488.819770339993,-99.28495218000171,25148.35451112 2022-07-26,18:48:05.000,207,9583482,-755,0,1658861285,5488.8871334399955,-99.27790305000235,25148.47329216 2022-07-26,18:48:06.000,207,9583499,-795,0,1658861286,5488.900606059993,-99.26380478999636,25148.431369439997 2022-07-26,18:48:07.000,207,9583505,-795,0,1658861287,5488.839979269993,-99.27085391999572,25148.375472480002 2022-07-26,18:48:08.000,207,9583518,-795,0,1658861288,5488.974705469998,-99.28495218000171,25148.50822776001 2022-07-26,18:48:09.000,207,9583462,-795,0,1658861289,5488.967969159996,-99.29200131000107,25148.45931792001 2022-07-26,18:48:10.000,207,9583496,845,0,1658861290,5488.927551299996,-99.24970652999764,25148.438356560007 2022-07-26,18:48:11.000,207,9583485,805,0,1658861291,5488.873660819998,-99.24970652999764,25148.319575520007 2022-07-26,18:48:12.000,207,9583443,1085,0,1658861292,5488.954496539998,-99.26380478999636,25148.431369439997 2022-07-26,18:48:13.000,207,9583497,845,0,1658861293,5489.0151233299985,-99.21446088000084,25148.50822776001 2022-07-26,18:48:14.000,207,9583499,-795,0,1658861294,5489.028595949996,-99.19331348999549,25148.522202 2022-07-26,18:48:15.000,207,9583427,-795,0,1658861295,5488.967969159996,-99.20741175000148,25148.4523308 2022-07-26,18:48:16.000,207,9583452,-795,0,1658861296,5489.028595949996,-99.20036262000212,25148.445343680003 2022-07-26,18:48:17.000,207,9583537,-795,0,1658861297,5488.988178089996,-99.17921522999677,25148.42438232 2022-07-26,18:48:18.000,207,9583459,-795,0,1658861298,5489.042068569994,-99.18626435999613,25148.45931792001 2022-07-26,18:48:19.000,207,9583512,965,0,1658861299,5488.994914399998,-99.18626435999613,25148.50124064 2022-07-26,18:48:20.000,207,9583514,-795,0,1658861300,5488.941023919993,-99.16511696999805,25148.42438232 2022-07-26,18:48:21.000,207,9583466,924,0,1658861301,5489.008387019996,-99.16511696999805,25148.543163360002 2022-07-26,18:48:22.000,207,9583481,1245,0,1658861302,5488.9814417799935,-99.17216609999741,25148.50822776001 2022-07-26,18:48:23.000,207,9583457,885,0,1658861303,5489.021859639994,-99.17216609999741,25148.536176240006 2022-07-26,18:48:24.000,207,9583477,-795,0,1658861304,5489.0151233299985,-99.18626435999613,25148.50822776001 2022-07-26,18:48:25.000,207,9583500,-795,0,1658861305,5488.941023919993,-99.20036262000212,25148.529189119996 2022-07-26,18:48:26.000,207,9583498,885,0,1658861306,5488.880397129993,-99.1580678399987,25148.4523308 2022-07-26,18:48:27.000,207,9583437,-274,0,1658861307,5488.927551299996,-99.20741175000148,25148.50124064 2022-07-26,18:48:28.000,207,9583491,-795,0,1658861308,5488.907342369996,-99.2215100100002,25148.494253520003 2022-07-26,18:48:29.000,207,9583460,1165,0,1658861309,5488.934287609998,-99.2215100100002,25148.480279279996 2022-07-26,18:48:30.000,207,9583509,-795,0,1658861310,5488.920814989993,-99.24970652999764,25148.50124064 2022-07-26,18:48:31.000,207,9583537,924,0,1658861311,5488.927551299996,-99.24970652999764,25148.487266400007 2022-07-26,18:48:32.000,207,9583540,-795,0,1658861312,5488.907342369996,-99.24970652999764,25148.494253520003 2022-07-26,18:48:33.000,207,9583542,645,0,1658861313,5488.8871334399955,-99.26380478999636,25148.487266400007 2022-07-26,18:48:34.000,207,9583503,-114,0,1658861314,5488.819770339993,-99.29200131000107,25148.438356560007 2022-07-26,18:48:35.000,207,9583472,-795,0,1658861315,5488.819770339993,-99.27790305000235,25148.480279279996 2022-07-26,18:48:36.000,207,9583481,-235,0,1658861316,5488.752407239997,-99.27790305000235,25148.368485360006 2022-07-26,18:48:37.000,207,9583507,565,0,1658861317,5488.853451889998,-99.32724695999786,25148.494253520003 2022-07-26,18:48:38.000,207,9583500,-795,0,1658861318,5488.813034029998,-99.31314869999915,25148.375472480002 2022-07-26,18:48:39.000,207,9583494,-195,0,1658861319,5488.846715579995,-99.32724695999786,25148.4523308 2022-07-26,18:48:40.000,207,9583433,-795,0,1658861320,5488.860188199993,-99.33429608999722,25148.480279279996 2022-07-26,18:48:41.000,207,9583527,5,0,1658861321,5488.860188199993,-99.32724695999786,25148.40342096 2022-07-26,18:48:42.000,207,9583531,-795,0,1658861322,5488.819770339993,-99.3554434799953,25148.368485360006 2022-07-26,18:48:43.000,207,9583492,-795,0,1658861323,5488.860188199993,-99.32724695999786,25148.361498239996 2022-07-26,18:48:44.000,207,9583479,-795,0,1658861324,5488.846715579995,-99.34134521999658,25148.35451112 2022-07-26,18:48:45.000,207,9583485,-795,0,1658861325,5488.819770339993,-99.32724695999786,25148.29162704001 2022-07-26,18:48:46.000,207,9583526,-795,0,1658861326,5488.8871334399955,-99.31314869999915,25148.28463992 2022-07-26,18:48:47.000,207,9583448,2245,0,1658861327,5488.893869749998,-99.31314869999915,25148.417395200006 2022-07-26,18:48:48.000,207,9583443,-795,0,1658861328,5488.860188199993,-99.3201978299985,25148.28463992 2022-07-26,18:48:49.000,207,9583447,765,0,1658861329,5488.947760229996,-99.29905044000043,25148.389446720008 2022-07-26,18:48:50.000,207,9583426,-715,0,1658861330,5488.954496539998,-99.26380478999636,25148.368485360006 2022-07-26,18:48:51.000,207,9583486,-795,0,1658861331,5488.900606059993,-99.27790305000235,25148.29162704001 2022-07-26,18:48:52.000,207,9583487,-795,0,1658861332,5488.914078679998,-99.24265739999828,25148.270665680007 2022-07-26,18:48:53.000,207,9583457,845,0,1658861333,5489.0151233299985,-99.24970652999764,25148.389446720008 2022-07-26,18:48:54.000,207,9583484,1045,0,1658861334,5489.042068569994,-99.2215100100002,25148.361498239996 2022-07-26,18:48:55.000,207,9583419,-795,0,1658861335,5489.089222739996,-99.19331348999549,25148.389446720008 2022-07-26,18:48:56.000,207,9583562,-795,0,1658861336,5489.082486429994,-99.18626435999613,25148.431369439997 2022-07-26,18:48:57.000,207,9583460,-795,0,1658861337,5489.082486429994,-99.19331348999549,25148.410408079995 2022-07-26,18:48:58.000,207,9583495,924,0,1658861338,5489.055541189999,-99.1580678399987,25148.396433840004 2022-07-26,18:48:59.000,207,9583429,-795,0,1658861339,5489.075750119999,-99.17921522999677,25148.431369439997 2022-07-26,18:49:00.000,207,9583527,805,0,1658861340,5489.109431669996,-99.13692045000062,25148.40342096 2022-07-26,18:49:01.000,207,9583451,-795,0,1658861341,5489.102695359994,-99.12987132000126,25148.445343680003 2022-07-26,18:49:02.000,207,9583504,-114,0,1658861342,5489.143113219994,-99.12987132000126,25148.4523308 2022-07-26,18:49:03.000,207,9583489,-795,0,1658861343,5489.082486429994,-99.13692045000062,25148.35451112 2022-07-26,18:49:04.000,207,9583527,-274,0,1658861344,5489.183531079994,-99.1087239299959,25148.480279279996 2022-07-26,18:49:05.000,207,9583509,-795,0,1658861345,5489.1296405999965,-99.1087239299959,25148.431369439997 2022-07-26,18:49:06.000,207,9583427,-235,0,1658861346,5489.1296405999965,-99.09462566999719,25148.40342096 2022-07-26,18:49:07.000,207,9583434,-795,0,1658861347,5489.1296405999965,-99.1087239299959,25148.35451112 2022-07-26,18:49:08.000,207,9583467,-795,0,1658861348,5489.075750119999,-99.09462566999719,25148.326562640003 2022-07-26,18:49:09.000,207,9583585,924,0,1658861349,5489.149849529997,-99.08757653999783,25148.417395200006 2022-07-26,18:49:10.000,207,9583516,-795,0,1658861350,5489.1296405999965,-99.1087239299959,25148.347524000004 2022-07-26,18:49:11.000,207,9583427,765,0,1658861351,5489.069013809996,-99.08757653999783,25148.30560128 2022-07-26,18:49:12.000,207,9583477,1604,0,1658861352,5489.1296405999965,-99.09462566999719,25148.396433840004 2022-07-26,18:49:13.000,207,9583445,-795,0,1658861353,5489.122904289994,-99.06642914999975,25148.382459599998 2022-07-26,18:49:14.000,207,9583508,-795,0,1658861354,5489.109431669996,-99.09462566999719,25148.368485360006 2022-07-26,18:49:15.000,207,9583529,485,0,1658861355,5489.042068569994,-99.10167479999654,25148.25669144 2022-07-26,18:49:16.000,207,9583492,-795,0,1658861356,5489.048804879996,-99.1228221900019,25148.263678559997 2022-07-26,18:49:17.000,207,9583501,-795,0,1658861357,5489.116167979999,-99.11577305999526,25148.389446720008 2022-07-26,18:49:18.000,207,9583476,-795,0,1658861358,5489.116167979999,-99.1087239299959,25148.431369439997 2022-07-26,18:49:19.000,207,9583495,-795,0,1658861359,5489.116167979999,-99.12987132000126,25148.431369439997 2022-07-26,18:49:20.000,207,9583494,-795,0,1658861360,5489.089222739996,-99.14396957999998,25148.466305040005 2022-07-26,18:49:21.000,207,9583500,-315,0,1658861361,5489.028595949996,-99.17216609999741,25148.312588399996 2022-07-26,18:49:22.000,207,9583492,685,0,1658861362,5489.069013809996,-99.17921522999677,25148.312588399996 2022-07-26,18:49:23.000,207,9583489,-795,0,1658861363,5489.008387019996,-99.18626435999613,25148.30560128 2022-07-26,18:49:24.000,207,9583473,-795,0,1658861364,5489.0151233299985,-99.20741175000148,25148.361498239996 2022-07-26,18:49:25.000,207,9583459,-155,0,1658861365,5488.9814417799935,-99.22855913999956,25148.277652800003 2022-07-26,18:49:26.000,207,9583485,-795,0,1658861366,5489.075750119999,-99.24265739999828,25148.29162704001 2022-07-26,18:49:27.000,207,9583447,965,0,1658861367,5488.947760229996,-99.20036262000212,25148.326562640003 2022-07-26,18:49:28.000,207,9583505,124,0,1658861368,5489.028595949996,-99.256755659997,25148.396433840004 2022-07-26,18:49:29.000,207,9583464,-795,0,1658861369,5488.893869749998,-99.28495218000171,25148.17284600001 2022-07-26,18:49:30.000,207,9583455,-795,0,1658861370,5488.954496539998,-99.29200131000107,25148.319575520007 2022-07-26,18:49:31.000,207,9583514,1205,0,1658861371,5488.900606059993,-99.29200131000107,25148.249704320006 2022-07-26,18:49:32.000,207,9583463,-795,0,1658861372,5488.907342369996,-99.29200131000107,25148.30560128 2022-07-26,18:49:33.000,207,9583449,-195,0,1658861373,5488.934287609998,-99.32724695999786,25148.368485360006 2022-07-26,18:49:34.000,207,9583442,-795,0,1658861374,5488.907342369996,-99.29200131000107,25148.25669144 2022-07-26,18:49:35.000,207,9583455,-795,0,1658861375,5488.941023919993,-99.3201978299985,25148.382459599998 2022-07-26,18:49:36.000,207,9583486,-395,0,1658861376,5488.927551299996,-99.29200131000107,25148.389446720008 2022-07-26,18:49:37.000,207,9583489,404,0,1658861377,5488.853451889998,-99.30609956999979,25148.23573008 2022-07-26,18:49:38.000,207,9583495,-354,0,1658861378,5488.8871334399955,-99.29905044000043,25148.298614160005 2022-07-26,18:49:39.000,207,9583440,-795,0,1658861379,5488.8871334399955,-99.29905044000043,25148.319575520007 2022-07-26,18:49:40.000,207,9583454,-795,0,1658861380,5488.846715579995,-99.28495218000171,25148.214768719998 2022-07-26,18:49:41.000,207,9583465,1205,0,1658861381,5488.873660819998,-99.30609956999979,25148.228742960004 2022-07-26,18:49:42.000,207,9583492,-795,0,1658861382,5488.961232849993,-99.27790305000235,25148.40342096 2022-07-26,18:49:43.000,207,9583528,-795,0,1658861383,5488.941023919993,-99.29905044000043,25148.319575520007 2022-07-26,18:49:44.000,207,9583509,-795,0,1658861384,5488.967969159996,-99.29200131000107,25148.33354976 2022-07-26,18:49:45.000,207,9583511,-795,0,1658861385,5488.947760229996,-99.27085391999572,25148.277652800003 2022-07-26,18:49:46.000,207,9583428,685,0,1658861386,5488.900606059993,-99.27790305000235,25148.242717199995 2022-07-26,18:49:47.000,207,9583526,-795,0,1658861387,5488.947760229996,-99.256755659997,25148.33354976 2022-07-26,18:49:48.000,207,9583530,-795,0,1658861388,5488.8871334399955,-99.256755659997,25148.326562640003 2022-07-26,18:49:49.000,207,9583496,-795,0,1658861389,5488.914078679998,-99.256755659997,25148.242717199995 2022-07-26,18:49:50.000,207,9583522,-395,0,1658861390,5488.961232849993,-99.24970652999764,25148.30560128 2022-07-26,18:49:51.000,207,9583462,-795,0,1658861391,5488.961232849993,-99.23560826999892,25148.29162704001 2022-07-26,18:49:52.000,207,9583464,645,0,1658861392,5488.934287609998,-99.23560826999892,25148.207781600002 2022-07-26,18:49:53.000,207,9583485,-795,0,1658861393,5488.920814989993,-99.21446088000084,25148.179833120004 2022-07-26,18:49:54.000,207,9583508,685,0,1658861394,5488.974705469998,-99.2215100100002,25148.214768719998 2022-07-26,18:49:55.000,207,9583468,-795,0,1658861395,5488.947760229996,-99.20741175000148,25148.270665680007 2022-07-26,18:49:56.000,207,9583459,1085,0,1658861396,5488.9814417799935,-99.24265739999828,25148.326562640003 2022-07-26,18:49:57.000,207,9583451,605,0,1658861397,5488.954496539998,-99.256755659997,25148.28463992 2022-07-26,18:49:58.000,207,9583492,-795,0,1658861398,5488.934287609998,-99.29200131000107,25148.28463992 2022-07-26,18:49:59.000,207,9583498,-795,0,1658861399,5488.967969159996,-99.26380478999636,25148.34053688001 2022-07-26,18:50:00.000,207,9583424,-795,0,1658861400,5488.961232849993,-99.29200131000107,25148.312588399996 2022-07-26,18:50:01.000,207,9583527,-795,0,1658861401,5488.954496539998,-99.31314869999915,25148.319575520007 2022-07-26,18:50:02.000,207,9583480,-795,0,1658861402,5488.866924509995,-99.3201978299985,25148.193807359996 2022-07-26,18:50:03.000,207,9583483,-795,0,1658861403,5488.934287609998,-99.34134521999658,25148.263678559997 2022-07-26,18:50:04.000,207,9583454,-795,0,1658861404,5488.900606059993,-99.37659087000065,25148.179833120004 2022-07-26,18:50:05.000,207,9583478,-795,0,1658861405,5488.853451889998,-99.36249261000194,25148.200794480006 2022-07-26,18:50:06.000,207,9583514,-795,0,1658861406,5488.839979269993,-99.39068912999937,25148.17284600001 2022-07-26,18:50:07.000,207,9583458,-795,0,1658861407,5488.860188199993,-99.39773825999873,25148.214768719998 2022-07-26,18:50:08.000,207,9583486,-795,0,1658861408,5488.860188199993,-99.41888564999681,25148.200794480006 2022-07-26,18:50:09.000,207,9583529,-795,0,1658861409,5488.846715579995,-99.43298390999553,25148.207781600002 2022-07-26,18:50:10.000,207,9583490,-595,0,1658861410,5488.806297719995,-99.44003304000216,25148.179833120004 2022-07-26,18:50:11.000,207,9583438,-395,0,1658861411,5488.799561409993,-99.44003304000216,25148.16585888 2022-07-26,18:50:12.000,207,9583472,-795,0,1658861412,5488.725461999995,-99.46118043000024,25148.047077839998 2022-07-26,18:50:13.000,207,9583465,-795,0,1658861413,5488.819770339993,-99.47527868999896,25148.151884640007 2022-07-26,18:50:14.000,207,9583459,845,0,1658861414,5488.813034029998,-99.45413130000088,25148.242717199995 2022-07-26,18:50:15.000,207,9583471,-795,0,1658861415,5488.779352479993,-99.47527868999896,25148.17284600001 2022-07-26,18:50:16.000,207,9583471,765,0,1658861416,5488.779352479993,-99.45413130000088,25148.18682024 2022-07-26,18:50:17.000,207,9583512,-795,0,1658861417,5488.732198309997,-99.48937694999768,25148.16585888 2022-07-26,18:50:18.000,207,9583484,-114,0,1658861418,5488.732198309997,-99.48232781999832,25148.16585888 2022-07-26,18:50:19.000,207,9583468,-795,0,1658861419,5488.765879859995,-99.48232781999832,25148.158871760003 2022-07-26,18:50:20.000,207,9583493,-795,0,1658861420,5488.718725689992,-99.49642607999704,25148.047077839998 2022-07-26,18:50:21.000,207,9583534,-795,0,1658861421,5488.786088789995,-99.48232781999832,25148.16585888 2022-07-26,18:50:22.000,207,9583542,525,0,1658861422,5488.799561409993,-99.48232781999832,25148.17284600001 2022-07-26,18:50:23.000,207,9583492,1485,0,1658861423,5488.799561409993,-99.48232781999832,25148.179833120004 2022-07-26,18:50:24.000,207,9583477,-795,0,1658861424,5488.786088789995,-99.48937694999768,25148.16585888 2022-07-26,18:50:25.000,207,9583522,-795,0,1658861425,5488.806297719995,-99.48232781999832,25148.151884640007 2022-07-26,18:50:26.000,207,9583506,-434,0,1658861426,5488.725461999995,-99.48232781999832,25148.11694904 2022-07-26,18:50:27.000,207,9583471,445,0,1658861427,5488.7726161699975,-99.48232781999832,25148.158871760003 2022-07-26,18:50:28.000,207,9583436,685,0,1658861428,5488.691780449997,-99.48232781999832,25148.130923280005 2022-07-26,18:50:29.000,207,9583486,1005,0,1658861429,5488.786088789995,-99.48232781999832,25148.18682024 2022-07-26,18:50:30.000,207,9583456,205,0,1658861430,5488.813034029998,-99.47527868999896,25148.200794480006 2022-07-26,18:50:31.000,207,9583410,-434,0,1658861431,5488.779352479993,-99.4682295599996,25148.179833120004 2022-07-26,18:50:32.000,207,9583498,845,0,1658861432,5488.799561409993,-99.47527868999896,25148.221755840008 2022-07-26,18:50:33.000,207,9583450,485,0,1658861433,5488.779352479993,-99.47527868999896,25148.200794480006 2022-07-26,18:50:34.000,207,9583520,-795,0,1658861434,5488.7726161699975,-99.47527868999896,25148.130923280005 2022-07-26,18:50:35.000,207,9583473,-795,0,1658861435,5488.685044139995,-99.4682295599996,25148.033103600006 2022-07-26,18:50:36.000,207,9583498,-795,0,1658861436,5488.711989379997,-99.47527868999896,25148.0680392 2022-07-26,18:50:37.000,207,9583415,-795,0,1658861437,5488.819770339993,-99.48232781999832,25148.193807359996 2022-07-26,18:50:38.000,207,9583499,-795,0,1658861438,5488.745670929995,-99.48937694999768,25148.16585888 2022-07-26,18:50:39.000,207,9583520,-795,0,1658861439,5488.7389346199925,-99.48232781999832,25148.130923280005 2022-07-26,18:50:40.000,207,9583449,-795,0,1658861440,5488.745670929995,-99.51052433999575,25148.109961920003 2022-07-26,18:50:41.000,207,9583485,-515,0,1658861441,5488.779352479993,-99.48937694999768,25148.221755840008 2022-07-26,18:50:42.000,207,9583449,-195,0,1658861442,5488.732198309997,-99.48232781999832,25148.1379104 2022-07-26,18:50:43.000,207,9583483,-795,0,1658861443,5488.745670929995,-99.49642607999704,25148.193807359996 2022-07-26,18:50:44.000,207,9583507,-795,0,1658861444,5488.7726161699975,-99.48232781999832,25148.1379104 2022-07-26,18:50:45.000,207,9583485,805,0,1658861445,5488.7389346199925,-99.49642607999704,25148.109961920003 2022-07-26,18:50:46.000,207,9583468,-515,0,1658861446,5488.732198309997,-99.48937694999768,25148.11694904 2022-07-26,18:50:47.000,207,9583466,-795,0,1658861447,5488.779352479993,-99.48232781999832,25148.179833120004 2022-07-26,18:50:48.000,207,9583469,-434,0,1658861448,5488.792825099998,-99.46118043000024,25148.158871760003 2022-07-26,18:50:49.000,207,9583472,124,0,1658861449,5488.759143549993,-99.45413130000088,25148.1379104 2022-07-26,18:50:50.000,207,9583496,-795,0,1658861450,5488.658098899992,-99.43298390999553,25147.991180880003 2022-07-26,18:50:51.000,207,9583496,-795,0,1658861451,5488.651362589997,-99.42593477999617,25148.040090720002 2022-07-26,18:50:52.000,207,9583461,-795,0,1658861452,5488.644626279995,-99.44708217000152,25148.102974800007 2022-07-26,18:50:53.000,207,9583483,-795,0,1658861453,5488.685044139995,-99.49642607999704,25148.1379104 2022-07-26,18:50:54.000,207,9583434,-635,0,1658861454,5488.691780449997,-99.53872086000047,25148.130923280005 2022-07-26,18:50:55.000,207,9583478,-795,0,1658861455,5488.711989379997,-99.54576998999983,25148.16585888 2022-07-26,18:50:56.000,207,9583459,-795,0,1658861456,5488.711989379997,-99.55281911999919,25148.0680392 2022-07-26,18:50:57.000,207,9583486,525,0,1658861457,5488.759143549993,-99.55986824999854,25148.200794480006 2022-07-26,18:50:58.000,207,9583480,-795,0,1658861458,5488.732198309997,-99.53167173000111,25148.144897519996 2022-07-26,18:50:59.000,207,9583436,-795,0,1658861459,5488.7389346199925,-99.51052433999575,25148.16585888 2022-07-26,18:51:00.000,207,9583427,-795,0,1658861460,5488.678307829992,-99.55986824999854,25148.109961920003 2022-07-26,18:51:01.000,207,9583462,1045,0,1658861461,5488.718725689992,-99.55281911999919,25148.109961920003 2022-07-26,18:51:02.000,207,9583489,685,0,1658861462,5488.786088789995,-99.49642607999704,25148.221755840008 2022-07-26,18:51:03.000,207,9583476,5,0,1658861463,5488.765879859995,-99.51757346999511,25148.228742960004 2022-07-26,18:51:04.000,207,9583506,-795,0,1658861464,5488.7726161699975,-99.51052433999575,25148.242717199995 2022-07-26,18:51:05.000,207,9583471,-795,0,1658861465,5488.725461999995,-99.51757346999511,25148.17284600001 2022-07-26,18:51:06.000,207,9583541,-795,0,1658861466,5488.7389346199925,-99.5034752099964,25148.221755840008 2022-07-26,18:51:07.000,207,9583471,1085,0,1658861467,5488.732198309997,-99.48232781999832,25148.18682024 2022-07-26,18:51:08.000,207,9583481,-795,0,1658861468,5488.711989379997,-99.46118043000024,25148.207781600002 2022-07-26,18:51:09.000,207,9583505,-35,0,1658861469,5488.718725689992,-99.47527868999896,25148.200794480006 2022-07-26,18:51:10.000,207,9583473,-795,0,1658861470,5488.718725689992,-99.4682295599996,25148.193807359996 2022-07-26,18:51:11.000,207,9583507,-795,0,1658861471,5488.759143549993,-99.4682295599996,25148.30560128 2022-07-26,18:51:12.000,207,9583425,1085,0,1658861472,5488.779352479993,-99.44708217000152,25148.25669144 2022-07-26,18:51:13.000,207,9583482,-795,0,1658861473,5488.786088789995,-99.42593477999617,25148.228742960004 2022-07-26,18:51:14.000,207,9583515,365,0,1658861474,5488.745670929995,-99.43298390999553,25148.249704320006 2022-07-26,18:51:15.000,207,9583553,-795,0,1658861475,5488.705253069995,-99.44003304000216,25148.130923280005 2022-07-26,18:51:16.000,207,9583475,-795,0,1658861476,5488.718725689992,-99.44003304000216,25148.16585888 2022-07-26,18:51:17.000,207,9583508,765,0,1658861477,5488.792825099998,-99.39773825999873,25148.277652800003 2022-07-26,18:51:18.000,207,9583486,-795,0,1658861478,5488.786088789995,-99.40478738999809,25148.28463992 2022-07-26,18:51:19.000,207,9583459,-795,0,1658861479,5488.765879859995,-99.39068912999937,25148.29162704001 2022-07-26,18:51:20.000,207,9583471,165,0,1658861480,5488.705253069995,-99.41888564999681,25148.263678559997 2022-07-26,18:51:21.000,207,9583555,-795,0,1658861481,5488.732198309997,-99.41888564999681,25148.221755840008 2022-07-26,18:51:22.000,207,9583471,-395,0,1658861482,5488.705253069995,-99.40478738999809,25148.242717199995 2022-07-26,18:51:23.000,207,9583481,885,0,1658861483,5488.685044139995,-99.42593477999617,25148.25669144 2022-07-26,18:51:24.000,207,9583493,-795,0,1658861484,5488.705253069995,-99.43298390999553,25148.298614160005 2022-07-26,18:51:25.000,207,9583465,1365,0,1658861485,5488.711989379997,-99.42593477999617,25148.30560128 2022-07-26,18:51:26.000,207,9583446,-635,0,1658861486,5488.691780449997,-99.46118043000024,25148.298614160005 2022-07-26,18:51:27.000,207,9583477,-795,0,1658861487,5488.705253069995,-99.44003304000216,25148.319575520007 2022-07-26,18:51:28.000,207,9583460,-795,0,1658861488,5488.678307829992,-99.47527868999896,25148.319575520007 2022-07-26,18:51:29.000,207,9583453,-795,0,1658861489,5488.516636389999,-99.47527868999896,25148.102974800007 2022-07-26,18:51:30.000,207,9583460,-315,0,1658861490,5488.590735799997,-99.48937694999768,25148.249704320006 2022-07-26,18:51:31.000,207,9583440,-795,0,1658861491,5488.604208419994,-99.5034752099964,25148.270665680007 2022-07-26,18:51:32.000,207,9583465,525,0,1658861492,5488.550317939997,-99.49642607999704,25148.193807359996 2022-07-26,18:51:33.000,207,9583467,-795,0,1658861493,5488.503163769994,-99.51052433999575,25148.193807359996 2022-07-26,18:51:34.000,207,9583461,725,0,1658861494,5488.570526869997,-99.51757346999511,25148.30560128 2022-07-26,18:51:35.000,207,9583529,-795,0,1658861495,5488.536845319999,-99.54576998999983,25148.298614160005 2022-07-26,18:51:36.000,207,9583558,-795,0,1658861496,5488.503163769994,-99.52462260000175,25148.277652800003 2022-07-26,18:51:37.000,207,9583532,-795,0,1658861497,5488.503163769994,-99.53872086000047,25148.28463992 2022-07-26,18:51:38.000,207,9583462,1445,0,1658861498,5488.456009599999,-99.53872086000047,25148.242717199995 2022-07-26,18:51:39.000,207,9583470,445,0,1658861499,5488.442536979994,-99.53872086000047,25148.17284600001 2022-07-26,18:51:40.000,207,9583501,-795,0,1658861500,5488.442536979994,-99.55986824999854,25148.25669144 2022-07-26,18:51:41.000,207,9583519,-795,0,1658861501,5488.4155917399985,-99.57396650999726,25148.298614160005 2022-07-26,18:51:42.000,207,9583500,-795,0,1658861502,5488.422328049994,-99.59511389999534,25148.33354976 2022-07-26,18:51:43.000,207,9583459,-795,0,1658861503,5488.429064359996,-99.58101563999662,25148.277652800003 2022-07-26,18:51:44.000,207,9583437,-795,0,1658861504,5488.368437569996,-99.57396650999726,25148.228742960004 2022-07-26,18:51:45.000,207,9583484,-795,0,1658861505,5488.3819101899935,-99.58101563999662,25148.33354976 2022-07-26,18:51:46.000,207,9583476,-795,0,1658861506,5488.375173879998,-99.5669173799979,25148.221755840008 2022-07-26,18:51:47.000,207,9583442,-795,0,1658861507,5488.301074469993,-99.55986824999854,25148.193807359996 2022-07-26,18:51:48.000,207,9583483,924,0,1658861508,5488.368437569996,-99.57396650999726,25148.214768719998 2022-07-26,18:51:49.000,207,9583480,-795,0,1658861509,5488.361701259993,-99.5669173799979,25148.29162704001 2022-07-26,18:51:50.000,207,9583536,-795,0,1658861510,5488.334756019998,-99.58806476999598,25148.193807359996 2022-07-26,18:51:51.000,207,9583479,365,0,1658861511,5488.334756019998,-99.55986824999854,25148.228742960004 2022-07-26,18:51:52.000,207,9583467,-795,0,1658861512,5488.361701259993,-99.55986824999854,25148.30560128 2022-07-26,18:51:53.000,207,9583503,-795,0,1658861513,5488.294338159998,-99.58806476999598,25148.179833120004 2022-07-26,18:51:54.000,207,9583457,805,0,1658861514,5488.314547089998,-99.55986824999854,25148.298614160005 2022-07-26,18:51:55.000,207,9583470,-795,0,1658861515,5488.328019709996,-99.55986824999854,25148.319575520007 2022-07-26,18:51:56.000,207,9583485,-74,0,1658861516,5488.274129229998,-99.57396650999726,25148.200794480006 2022-07-26,18:51:57.000,207,9583512,565,0,1658861517,5488.341492329993,-99.54576998999983,25148.361498239996 2022-07-26,18:51:58.000,207,9583541,-795,0,1658861518,5488.354964949998,-99.55281911999919,25148.382459599998 2022-07-26,18:51:59.000,207,9583472,-195,0,1658861519,5488.354964949998,-99.53872086000047,25148.40342096 2022-07-26,18:52:00.000,207,9583523,924,0,1658861520,5488.314547089998,-99.53167173000111,25148.28463992 2022-07-26,18:52:01.000,207,9583506,-795,0,1658861521,5488.341492329993,-99.57396650999726,25148.35451112 2022-07-26,18:52:02.000,207,9583458,-795,0,1658861522,5488.328019709996,-99.54576998999983,25148.34053688001 2022-07-26,18:52:03.000,207,9583476,-795,0,1658861523,5488.328019709996,-99.52462260000175,25148.34053688001 2022-07-26,18:52:04.000,207,9583495,-755,0,1658861524,5488.301074469993,-99.53872086000047,25148.347524000004 2022-07-26,18:52:05.000,207,9583480,805,0,1658861525,5488.334756019998,-99.53872086000047,25148.396433840004 2022-07-26,18:52:06.000,207,9583480,-795,0,1658861526,5488.354964949998,-99.52462260000175,25148.40342096 2022-07-26,18:52:07.000,207,9583445,645,0,1658861527,5488.361701259993,-99.52462260000175,25148.375472480002 2022-07-26,18:52:08.000,207,9583542,805,0,1658861528,5488.260656609993,-99.53167173000111,25148.326562640003 2022-07-26,18:52:09.000,207,9583423,-795,0,1658861529,5488.341492329993,-99.51052433999575,25148.368485360006 2022-07-26,18:52:10.000,207,9583504,-795,0,1658861530,5488.321283399993,-99.53167173000111,25148.35451112 2022-07-26,18:52:11.000,207,9583496,-795,0,1658861531,5488.280865539993,-99.52462260000175,25148.347524000004 2022-07-26,18:52:12.000,207,9583475,-795,0,1658861532,5488.247183989995,-99.53167173000111,25148.214768719998 2022-07-26,18:52:13.000,207,9583475,-795,0,1658861533,5488.341492329993,-99.51757346999511,25148.35451112 2022-07-26,18:52:14.000,207,9583473,-795,0,1658861534,5488.294338159998,-99.53872086000047,25148.33354976 2022-07-26,18:52:15.000,207,9583455,445,0,1658861535,5488.260656609993,-99.53872086000047,25148.270665680007 2022-07-26,18:52:16.000,207,9583453,1445,0,1658861536,5488.321283399993,-99.55281911999919,25148.389446720008 2022-07-26,18:52:17.000,207,9583501,-795,0,1658861537,5488.301074469993,-99.55281911999919,25148.410408079995 2022-07-26,18:52:18.000,207,9583440,-155,0,1658861538,5488.240447679993,-99.5669173799979,25148.34053688001 2022-07-26,18:52:19.000,207,9583507,-795,0,1658861539,5488.253920299998,-99.54576998999983,25148.382459599998 2022-07-26,18:52:20.000,207,9583451,-795,0,1658861540,5488.260656609993,-99.5669173799979,25148.368485360006 2022-07-26,18:52:21.000,207,9583441,-795,0,1658861541,5488.213502439998,-99.58806476999598,25148.35451112 2022-07-26,18:52:22.000,207,9583465,-795,0,1658861542,5488.240447679993,-99.5669173799979,25148.431369439997 2022-07-26,18:52:23.000,207,9583533,-795,0,1658861543,5488.260656609993,-99.57396650999726,25148.536176240006 2022-07-26,18:52:24.000,207,9583532,-795,0,1658861544,5488.247183989995,-99.57396650999726,25148.445343680003 2022-07-26,18:52:25.000,207,9583519,445,0,1658861545,5488.2673929199955,-99.60921216000133,25148.445343680003 2022-07-26,18:52:26.000,207,9583455,-795,0,1658861546,5488.247183989995,-99.59511389999534,25148.47329216 2022-07-26,18:52:27.000,207,9583434,-795,0,1658861547,5488.240447679993,-99.62331042000005,25148.431369439997 2022-07-26,18:52:28.000,207,9583419,-795,0,1658861548,5488.2673929199955,-99.60921216000133,25148.50124064 2022-07-26,18:52:29.000,207,9583491,-795,0,1658861549,5488.301074469993,-99.59511389999534,25148.494253520003 2022-07-26,18:52:30.000,207,9583502,605,0,1658861550,5488.220238749993,-99.58101563999662,25148.417395200006 2022-07-26,18:52:31.000,207,9583518,-795,0,1658861551,5488.253920299998,-99.62331042000005,25148.431369439997 2022-07-26,18:52:32.000,207,9583543,-795,0,1658861552,5488.287601849996,-99.58806476999598,25148.557137600008 2022-07-26,18:52:33.000,207,9583491,325,0,1658861553,5488.334756019998,-99.62331042000005,25148.536176240006 2022-07-26,18:52:34.000,207,9583477,565,0,1658861554,5488.341492329993,-99.60921216000133,25148.543163360002 2022-07-26,18:52:35.000,207,9583415,-635,0,1658861555,5488.280865539993,-99.63035954999941,25148.4523308 2022-07-26,18:52:36.000,207,9583462,965,0,1658861556,5488.354964949998,-99.59511389999534,25148.522202 2022-07-26,18:52:37.000,207,9583512,1085,0,1658861557,5488.368437569996,-99.60921216000133,25148.557137600008 2022-07-26,18:52:38.000,207,9583468,885,0,1658861558,5488.395382809998,-99.60216303000198,25148.5920732 2022-07-26,18:52:39.000,207,9583511,245,0,1658861559,5488.4155917399985,-99.55986824999854,25148.606047440007 2022-07-26,18:52:40.000,207,9583436,-795,0,1658861560,5488.442536979994,-99.55281911999919,25148.661944400003 2022-07-26,18:52:41.000,207,9583463,-795,0,1658861561,5488.3819101899935,-99.60921216000133,25148.613034560003 2022-07-26,18:52:42.000,207,9583519,-795,0,1658861562,5488.361701259993,-99.55986824999854,25148.47329216 2022-07-26,18:52:43.000,207,9583493,1085,0,1658861563,5488.408855429996,-99.5669173799979,25148.585086080006 2022-07-26,18:52:44.000,207,9583470,-795,0,1658861564,5488.354964949998,-99.58101563999662,25148.487266400007 2022-07-26,18:52:45.000,207,9583513,-795,0,1658861565,5488.408855429996,-99.58101563999662,25148.62700880001 2022-07-26,18:52:46.000,207,9583450,-795,0,1658861566,5488.429064359996,-99.53872086000047,25148.633995920005 2022-07-26,18:52:47.000,207,9583531,1125,0,1658861567,5488.422328049994,-99.54576998999983,25148.62002168 2022-07-26,18:52:48.000,207,9583473,-795,0,1658861568,5488.449273289996,-99.55281911999919,25148.599060319997 2022-07-26,18:52:49.000,207,9583468,-155,0,1658861569,5488.368437569996,-99.55986824999854,25148.536176240006 2022-07-26,18:52:50.000,207,9583534,845,0,1658861570,5488.395382809998,-99.54576998999983,25148.62700880001 2022-07-26,18:52:51.000,207,9583465,-795,0,1658861571,5488.395382809998,-99.55986824999854,25148.578098959995 2022-07-26,18:52:52.000,207,9583512,325,0,1658861572,5488.422328049994,-99.54576998999983,25148.633995920005 2022-07-26,18:52:53.000,207,9583521,-795,0,1658861573,5488.395382809998,-99.54576998999983,25148.682905760004 2022-07-26,18:52:54.000,207,9583471,924,0,1658861574,5488.408855429996,-99.55281911999919,25148.578098959995 2022-07-26,18:52:55.000,207,9583561,-795,0,1658861575,5488.429064359996,-99.53872086000047,25148.67591864001 2022-07-26,18:52:56.000,207,9583463,645,0,1658861576,5488.462745909994,-99.53872086000047,25148.696879999996 2022-07-26,18:52:57.000,207,9583492,-74,0,1658861577,5488.422328049994,-99.53872086000047,25148.696879999996 2022-07-26,18:52:58.000,207,9583472,1325,0,1658861578,5488.435800669999,-99.53167173000111,25148.717841359998 2022-07-26,18:52:59.000,207,9583514,-795,0,1658861579,5488.402119119994,-99.52462260000175,25148.633995920005 2022-07-26,18:53:00.000,207,9583496,605,0,1658861580,5488.435800669999,-99.55986824999854,25148.682905760004 2022-07-26,18:53:01.000,207,9583499,845,0,1658861581,5488.469482219996,-99.52462260000175,25148.731815600004 2022-07-26,18:53:02.000,207,9583469,325,0,1658861582,5488.489691149996,-99.55281911999919,25148.73880272 2022-07-26,18:53:03.000,207,9583467,1165,0,1658861583,5488.482954839994,-99.55986824999854,25148.73880272 2022-07-26,18:53:04.000,207,9583480,-795,0,1658861584,5488.496427459999,-99.55986824999854,25148.703867120006 2022-07-26,18:53:05.000,207,9583468,-795,0,1658861585,5488.462745909994,-99.55986824999854,25148.73880272 2022-07-26,18:53:06.000,207,9583459,-795,0,1658861586,5488.469482219996,-99.59511389999534,25148.73880272 2022-07-26,18:53:07.000,207,9583506,-795,0,1658861587,5488.469482219996,-99.58806476999598,25148.731815600004 2022-07-26,18:53:08.000,207,9583500,765,0,1658861588,5488.469482219996,-99.57396650999726,25148.801686800005 2022-07-26,18:53:09.000,207,9583490,-795,0,1658861589,5488.476218529999,-99.58101563999662,25148.801686800005 2022-07-26,18:53:10.000,207,9583520,-795,0,1658861590,5488.489691149996,-99.60216303000198,25148.752776960006 2022-07-26,18:53:11.000,207,9583459,-795,0,1658861591,5488.523372699994,-99.58101563999662,25148.829635280003 2022-07-26,18:53:12.000,207,9583501,965,0,1658861592,5488.536845319999,-99.6162612900007,25148.85758376 2022-07-26,18:53:13.000,207,9583490,-235,0,1658861593,5488.523372699994,-99.60921216000133,25148.78771256 2022-07-26,18:53:14.000,207,9583450,685,0,1658861594,5488.429064359996,-99.62331042000005,25148.717841359998 2022-07-26,18:53:15.000,207,9583503,-795,0,1658861595,5488.489691149996,-99.6162612900007,25148.822648160007 2022-07-26,18:53:16.000,207,9583493,-195,0,1658861596,5488.489691149996,-99.60921216000133,25148.822648160007 2022-07-26,18:53:17.000,207,9583502,485,0,1658861597,5488.523372699994,-99.60216303000198,25148.878545120002 2022-07-26,18:53:18.000,207,9583543,-795,0,1658861598,5488.557054249999,-99.60921216000133,25148.913480719995 2022-07-26,18:53:19.000,207,9583479,-795,0,1658861599,5488.523372699994,-99.63740867999877,25148.850596640004 2022-07-26,18:53:20.000,207,9583480,1085,0,1658861600,5488.563790559994,-99.64445780999813,25148.913480719995 2022-07-26,18:53:21.000,207,9583526,-795,0,1658861601,5488.5301090099965,-99.63740867999877,25148.801686800005 2022-07-26,18:53:22.000,207,9583445,-795,0,1658861602,5488.496427459999,-99.65150693999749,25148.84360952001 2022-07-26,18:53:23.000,207,9583528,-635,0,1658861603,5488.550317939997,-99.63035954999941,25148.899506480004 2022-07-26,18:53:24.000,207,9583492,1045,0,1658861604,5488.550317939997,-99.63740867999877,25148.899506480004 2022-07-26,18:53:25.000,207,9583531,-155,0,1658861605,5488.563790559994,-99.64445780999813,25148.92745496 2022-07-26,18:53:26.000,207,9583471,-795,0,1658861606,5488.550317939997,-99.66560519999621,25148.85758376 2022-07-26,18:53:27.000,207,9583426,-795,0,1658861607,5488.563790559994,-99.66560519999621,25148.983351919996 2022-07-26,18:53:28.000,207,9583432,-195,0,1658861608,5488.5301090099965,-99.63740867999877,25148.864570879996 2022-07-26,18:53:29.000,207,9583459,-155,0,1658861609,5488.570526869997,-99.65855606999685,25148.934442079997 2022-07-26,18:53:30.000,207,9583476,-354,0,1658861610,5488.543581629994,-99.65150693999749,25148.84360952001 2022-07-26,18:53:31.000,207,9583513,-675,0,1658861611,5488.482954839994,-99.63035954999941,25148.780725440003 2022-07-26,18:53:32.000,207,9583507,-795,0,1658861612,5488.476218529999,-99.65855606999685,25148.815661039996 2022-07-26,18:53:33.000,207,9583491,-795,0,1658861613,5488.509900079996,-99.67265432999557,25148.78771256 2022-07-26,18:53:34.000,207,9583466,-795,0,1658861614,5488.597472109999,-99.65855606999685,25148.969377680005 2022-07-26,18:53:35.000,207,9583468,-274,0,1658861615,5488.563790559994,-99.65150693999749,25148.997326160003 2022-07-26,18:53:36.000,207,9583527,-795,0,1658861616,5488.583999489994,-99.65855606999685,25149.01130040001 2022-07-26,18:53:37.000,207,9583574,-795,0,1658861617,5488.550317939997,-99.65855606999685,25148.92745496 2022-07-26,18:53:38.000,207,9583476,645,0,1658861618,5488.570526869997,-99.65855606999685,25148.948416320003 2022-07-26,18:53:39.000,207,9583444,-795,0,1658861619,5488.563790559994,-99.65855606999685,25148.9763648 2022-07-26,18:53:40.000,207,9583461,-795,0,1658861620,5488.570526869997,-99.65855606999685,25148.990339040007 2022-07-26,18:53:41.000,207,9583499,1085,0,1658861621,5488.590735799997,-99.67265432999557,25148.95540344 2022-07-26,18:53:42.000,207,9583486,-795,0,1658861622,5488.550317939997,-99.68675259000156,25148.941429200007 2022-07-26,18:53:43.000,207,9583461,605,0,1658861623,5488.583999489994,-99.6797034600022,25149.02527464 2022-07-26,18:53:44.000,207,9583468,-795,0,1658861624,5488.6244173499945,-99.70085085000028,25149.039248880006 2022-07-26,18:53:45.000,207,9583451,-795,0,1658861625,5488.583999489994,-99.68675259000156,25149.02527464 2022-07-26,18:53:46.000,207,9583481,-795,0,1658861626,5488.5301090099965,-99.70085085000028,25148.892519360008 2022-07-26,18:53:47.000,207,9583490,765,0,1658861627,5488.604208419994,-99.6797034600022,25149.01130040001 2022-07-26,18:53:48.000,207,9583483,-795,0,1658861628,5488.604208419994,-99.69380172000092,25149.018287520004 2022-07-26,18:53:49.000,207,9583529,-795,0,1658861629,5488.577263179999,-99.70789997999964,25148.997326160003 2022-07-26,18:53:50.000,207,9583520,-795,0,1658861630,5488.557054249999,-99.714949109999,25148.934442079997 2022-07-26,18:53:51.000,207,9583492,-795,0,1658861631,5488.664835209995,-99.714949109999,25149.060210240008 2022-07-26,18:53:52.000,207,9583425,685,0,1658861632,5488.583999489994,-99.70085085000028,25148.899506480004 2022-07-26,18:53:53.000,207,9583528,-795,0,1658861633,5488.644626279995,-99.68675259000156,25148.95540344 2022-07-26,18:53:54.000,207,9583480,-795,0,1658861634,5488.6244173499945,-99.72904736999772,25148.95540344 2022-07-26,18:53:55.000,207,9583522,-795,0,1658861635,5488.597472109999,-99.74314562999643,25148.885532239998 2022-07-26,18:53:56.000,207,9583483,-235,0,1658861636,5488.631153659997,-99.72904736999772,25148.899506480004 2022-07-26,18:53:57.000,207,9583539,-35,0,1658861637,5488.671571519997,-99.73609649999707,25148.983351919996 2022-07-26,18:53:58.000,207,9583453,-795,0,1658861638,5488.617681039999,-99.75724388999515,25148.934442079997 2022-07-26,18:53:59.000,207,9583464,-795,0,1658861639,5488.685044139995,-99.74314562999643,25149.00431328 2022-07-26,18:54:00.000,207,9583464,285,0,1658861640,5488.685044139995,-99.714949109999,25149.018287520004 2022-07-26,18:54:01.000,207,9583468,-555,0,1658861641,5488.664835209995,-99.70085085000028,25148.920467840006 2022-07-26,18:54:02.000,207,9583478,965,0,1658861642,5488.678307829992,-99.72199823999836,25148.934442079997 2022-07-26,18:54:03.000,207,9583476,-795,0,1658861643,5488.678307829992,-99.72904736999772,25148.941429200007 2022-07-26,18:54:04.000,207,9583431,-795,0,1658861644,5488.705253069995,-99.72199823999836,25148.990339040007 2022-07-26,18:54:05.000,207,9583429,-434,0,1658861645,5488.678307829992,-99.72199823999836,25148.892519360008 2022-07-26,18:54:06.000,207,9583413,-795,0,1658861646,5488.685044139995,-99.72904736999772,25149.046236000002 2022-07-26,18:54:07.000,207,9583471,805,0,1658861647,5488.745670929995,-99.69380172000092,25149.046236000002 2022-07-26,18:54:08.000,207,9583440,-795,0,1658861648,5488.779352479993,-99.714949109999,25149.067197360004 2022-07-26,18:54:09.000,207,9583469,-795,0,1658861649,5488.711989379997,-99.67265432999557,25148.983351919996 2022-07-26,18:54:10.000,207,9583474,-795,0,1658861650,5488.779352479993,-99.69380172000092,25149.067197360004 2022-07-26,18:54:11.000,207,9583447,-795,0,1658861651,5488.759143549993,-99.69380172000092,25149.09514584 2022-07-26,18:54:12.000,207,9583443,1005,0,1658861652,5488.725461999995,-99.68675259000156,25149.053223119998 2022-07-26,18:54:13.000,207,9583438,-795,0,1658861653,5488.853451889998,-99.65855606999685,25149.14405568 2022-07-26,18:54:14.000,207,9583517,-795,0,1658861654,5488.813034029998,-99.67265432999557,25149.17200416 2022-07-26,18:54:15.000,207,9583448,1125,0,1658861655,5488.853451889998,-99.67265432999557,25149.109120080007 2022-07-26,18:54:16.000,207,9583468,-795,0,1658861656,5488.866924509995,-99.63740867999877,25149.24187536 2022-07-26,18:54:17.000,207,9583534,-795,0,1658861657,5488.866924509995,-99.66560519999621,25149.19296552 2022-07-26,18:54:18.000,207,9583415,-795,0,1658861658,5488.792825099998,-99.66560519999621,25149.116107200003 2022-07-26,18:54:19.000,207,9583433,1245,0,1658861659,5488.826506649995,-99.65855606999685,25149.12309432 2022-07-26,18:54:20.000,207,9583472,-795,0,1658861660,5488.860188199993,-99.65855606999685,25149.17899128001 2022-07-26,18:54:21.000,207,9583488,-795,0,1658861661,5488.907342369996,-99.64445780999813,25149.283798080003 2022-07-26,18:54:22.000,207,9583434,-795,0,1658861662,5488.866924509995,-99.67265432999557,25149.227901120008 2022-07-26,18:54:23.000,207,9583483,-795,0,1658861663,5488.631153659997,-99.6797034600022,25148.899506480004 2022-07-26,18:54:24.000,207,9583482,-795,0,1658861664,5488.914078679998,-99.6797034600022,25149.318733679997 2022-07-26,18:54:25.000,207,9583428,-795,0,1658861665,5488.8871334399955,-99.67265432999557,25149.283798080003 2022-07-26,18:54:26.000,207,9583471,-795,0,1658861666,5488.853451889998,-99.66560519999621,25149.19296552 2022-07-26,18:54:27.000,207,9583452,-795,0,1658861667,5488.839979269993,-99.69380172000092,25149.199952639996 2022-07-26,18:54:28.000,207,9583462,-795,0,1658861668,5488.765879859995,-99.70789997999964,25149.102132959997 2022-07-26,18:54:29.000,207,9583465,-795,0,1658861669,5488.880397129993,-99.6797034600022,25149.276810960007 2022-07-26,18:54:30.000,207,9583484,1405,0,1658861670,5488.839979269993,-99.714949109999,25149.2907852 2022-07-26,18:54:31.000,207,9583477,-795,0,1658861671,5488.799561409993,-99.72904736999772,25149.255849600006 2022-07-26,18:54:32.000,207,9583502,-795,0,1658861672,5488.718725689992,-99.69380172000092,25149.318733679997 2022-07-26,18:54:33.000,207,9583496,-515,0,1658861673,5488.779352479993,-99.72904736999772,25149.220913999998 2022-07-26,18:54:34.000,207,9583534,-675,0,1658861674,5488.732198309997,-99.75724388999515,25149.213926880002 2022-07-26,18:54:35.000,207,9583518,765,0,1658861675,5488.7389346199925,-99.76429302000179,25149.234888240004 2022-07-26,18:54:36.000,207,9583373,-795,0,1658861676,5488.779352479993,-99.75724388999515,25149.283798080003 2022-07-26,18:54:37.000,207,9583516,1564,0,1658861677,5488.765879859995,-99.7783912800005,25149.234888240004 2022-07-26,18:54:38.000,207,9583470,-795,0,1658861678,5488.806297719995,-99.77134215000115,25149.2907852 2022-07-26,18:54:39.000,207,9583444,-795,0,1658861679,5488.819770339993,-99.78544040999986,25149.325720800007 2022-07-26,18:54:40.000,207,9583469,-795,0,1658861680,5488.813034029998,-99.79953866999858,25149.353669280004 2022-07-26,18:54:41.000,207,9583516,-795,0,1658861681,5488.806297719995,-99.79248953999922,25149.276810960007 2022-07-26,18:54:42.000,207,9583457,-795,0,1658861682,5488.732198309997,-99.78544040999986,25149.185978400004 2022-07-26,18:54:43.000,207,9583430,1005,0,1658861683,5488.799561409993,-99.79248953999922,25149.227901120008 2022-07-26,18:54:44.000,207,9583477,605,0,1658861684,5488.813034029998,-99.79953866999858,25149.234888240004 2022-07-26,18:54:45.000,207,9583484,-795,0,1658861685,5488.765879859995,-99.79953866999858,25149.213926880002 2022-07-26,18:54:46.000,207,9583465,725,0,1658861686,5488.826506649995,-99.79248953999922,25149.276810960007 2022-07-26,18:54:47.000,207,9583486,-795,0,1658861687,5488.846715579995,-99.78544040999986,25149.283798080003 2022-07-26,18:54:48.000,207,9583432,-795,0,1658861688,5488.853451889998,-99.78544040999986,25149.29777232001 2022-07-26,18:54:49.000,207,9583502,1445,0,1658861689,5488.779352479993,-99.78544040999986,25149.199952639996 2022-07-26,18:54:50.000,207,9583415,-795,0,1658861690,5488.833242959998,-99.78544040999986,25149.2907852 2022-07-26,18:54:51.000,207,9583426,-795,0,1658861691,5488.759143549993,-99.7783912800005,25149.102132959997 2022-07-26,18:54:52.000,207,9583538,-795,0,1658861692,5488.860188199993,-99.7783912800005,25149.283798080003 2022-07-26,18:54:53.000,207,9583419,565,0,1658861693,5488.873660819998,-99.7783912800005,25149.276810960007 2022-07-26,18:54:54.000,207,9583448,-795,0,1658861694,5488.853451889998,-99.7783912800005,25149.269823839997 2022-07-26,18:54:55.000,207,9583460,-795,0,1658861695,5488.8871334399955,-99.7501947599958,25149.31174656 2022-07-26,18:54:56.000,207,9583452,485,0,1658861696,5488.853451889998,-99.7783912800005,25149.213926880002 2022-07-26,18:54:57.000,207,9583451,-795,0,1658861697,5488.920814989993,-99.76429302000179,25149.318733679997 2022-07-26,18:54:58.000,207,9583467,445,0,1658861698,5488.893869749998,-99.73609649999707,25149.213926880002 2022-07-26,18:54:59.000,207,9583423,1085,0,1658861699,5488.907342369996,-99.72199823999836,25149.248862479995 2022-07-26,18:55:00.000,207,9583492,124,0,1658861700,5488.914078679998,-99.70789997999964,25149.199952639996 2022-07-26,18:55:01.000,207,9583451,165,0,1658861701,5488.8871334399955,-99.6797034600022,25149.234888240004 2022-07-26,18:55:02.000,207,9583455,404,0,1658861702,5488.893869749998,-99.68675259000156,25149.24187536 2022-07-26,18:55:03.000,207,9583431,-795,0,1658861703,5488.893869749998,-99.714949109999,25149.318733679997 2022-07-26,18:55:04.000,207,9583463,165,0,1658861704,5488.900606059993,-99.7501947599958,25149.31174656 2022-07-26,18:55:05.000,207,9583533,165,0,1658861705,5488.866924509995,-99.7783912800005,25149.227901120008 2022-07-26,18:55:06.000,207,9583487,1165,0,1658861706,5488.873660819998,-99.75724388999515,25149.24187536 2022-07-26,18:55:07.000,207,9583459,1445,0,1658861707,5488.8871334399955,-99.7783912800005,25149.248862479995 2022-07-26,18:55:08.000,207,9583424,-795,0,1658861708,5488.853451889998,-99.75724388999515,25149.151042799997 2022-07-26,18:55:09.000,207,9583511,-795,0,1658861709,5488.914078679998,-99.75724388999515,25149.31174656 2022-07-26,18:55:10.000,207,9583535,765,0,1658861710,5488.914078679998,-99.75724388999515,25149.31174656 2022-07-26,18:55:11.000,207,9583449,-795,0,1658861711,5488.914078679998,-99.77134215000115,25149.318733679997 2022-07-26,18:55:12.000,207,9583460,-795,0,1658861712,5488.8871334399955,-99.7783912800005,25149.269823839997 2022-07-26,18:55:13.000,207,9583460,1085,0,1658861713,5488.914078679998,-99.76429302000179,25149.220913999998 2022-07-26,18:55:14.000,207,9583473,-795,0,1658861714,5488.8871334399955,-99.7783912800005,25149.199952639996 2022-07-26,18:55:15.000,207,9583424,-795,0,1658861715,5488.833242959998,-99.77134215000115,25149.081171599995 2022-07-26,18:55:16.000,207,9583472,525,0,1658861716,5488.866924509995,-99.7783912800005,25149.137068560005 2022-07-26,18:55:17.000,207,9583442,-715,0,1658861717,5488.947760229996,-99.76429302000179,25149.248862479995 2022-07-26,18:55:18.000,207,9583413,-795,0,1658861718,5488.974705469998,-99.7783912800005,25149.26283672 2022-07-26,18:55:19.000,207,9583457,485,0,1658861719,5488.947760229996,-99.7783912800005,25149.304759440005 2022-07-26,18:55:20.000,207,9583458,-795,0,1658861720,5488.927551299996,-99.75724388999515,25149.213926880002 2022-07-26,18:55:21.000,207,9583438,-795,0,1658861721,5488.994914399998,-99.7783912800005,25149.248862479995 2022-07-26,18:55:22.000,207,9583544,-155,0,1658861722,5488.974705469998,-99.77134215000115,25149.24187536 2022-07-26,18:55:23.000,207,9583487,-114,0,1658861723,5488.994914399998,-99.77134215000115,25149.26283672 2022-07-26,18:55:24.000,207,9583496,1085,0,1658861724,5488.974705469998,-99.79953866999858,25149.17899128001 2022-07-26,18:55:25.000,207,9583447,605,0,1658861725,5489.042068569994,-99.7783912800005,25149.276810960007 2022-07-26,18:55:26.000,207,9583495,-795,0,1658861726,5489.069013809996,-99.80658779999794,25149.31174656 2022-07-26,18:55:27.000,207,9583407,-795,0,1658861727,5489.0151233299985,-99.82068605999666,25149.199952639996 2022-07-26,18:55:28.000,207,9583506,-74,0,1658861728,5489.001650709994,-99.82773518999602,25149.165017040003 2022-07-26,18:55:29.000,207,9583411,124,0,1658861729,5489.0353322599985,-99.80658779999794,25149.220913999998 2022-07-26,18:55:30.000,207,9583443,-795,0,1658861730,5488.967969159996,-99.83478431999538,25149.17200416 2022-07-26,18:55:31.000,207,9583466,-795,0,1658861731,5489.008387019996,-99.82773518999602,25149.14405568 2022-07-26,18:55:32.000,207,9583461,965,0,1658861732,5489.021859639994,-99.8136369299973,25149.276810960007 2022-07-26,18:55:33.000,207,9583514,-795,0,1658861733,5489.008387019996,-99.85593171000073,25149.102132959997 2022-07-26,18:55:34.000,207,9583412,-795,0,1658861734,5489.021859639994,-99.82773518999602,25149.255849600006 2022-07-26,18:55:35.000,207,9583456,-74,0,1658861735,5489.055541189999,-99.85593171000073,25149.325720800007 2022-07-26,18:55:36.000,207,9583428,-795,0,1658861736,5489.055541189999,-99.87707909999881,25149.34668216001 2022-07-26,18:55:37.000,207,9583514,-795,0,1658861737,5489.008387019996,-99.87707909999881,25149.26283672 2022-07-26,18:55:38.000,207,9583493,1525,0,1658861738,5489.008387019996,-99.90527561999625,25149.248862479995 2022-07-26,18:55:39.000,207,9583484,-795,0,1658861739,5489.021859639994,-99.89822648999689,25149.325720800007 2022-07-26,18:55:40.000,207,9583453,-795,0,1658861740,5489.0151233299985,-99.89822648999689,25149.304759440005 2022-07-26,18:55:41.000,207,9583483,-795,0,1658861741,5489.021859639994,-99.9123247499956,25149.304759440005 2022-07-26,18:55:42.000,207,9583454,1205,0,1658861742,5489.021859639994,-99.9123247499956,25149.33969504 2022-07-26,18:55:43.000,207,9583466,-795,0,1658861743,5489.008387019996,-99.89117735999753,25149.332707920003 2022-07-26,18:55:44.000,207,9583485,-795,0,1658861744,5489.042068569994,-99.9123247499956,25149.34668216001 2022-07-26,18:55:45.000,207,9583451,-795,0,1658861745,5489.008387019996,-99.87002996999945,25149.31174656 2022-07-26,18:55:46.000,207,9583400,-795,0,1658861746,5489.021859639994,-99.91937388000224,25149.29777232001 2022-07-26,18:55:47.000,207,9583467,765,0,1658861747,5489.042068569994,-99.90527561999625,25149.26283672 2022-07-26,18:55:48.000,207,9583464,-155,0,1658861748,5489.028595949996,-99.91937388000224,25149.24187536 2022-07-26,18:55:49.000,207,9583470,-795,0,1658861749,5489.075750119999,-99.9123247499956,25149.325720800007 2022-07-26,18:55:50.000,207,9583466,725,0,1658861750,5489.089222739996,-99.88412822999817,25149.248862479995 2022-07-26,18:55:51.000,207,9583473,-74,0,1658861751,5489.055541189999,-99.86298084000009,25149.227901120008 2022-07-26,18:55:52.000,207,9583454,-795,0,1658861752,5489.136376909999,-99.90527561999625,25149.318733679997 2022-07-26,18:55:53.000,207,9583458,-795,0,1658861753,5489.156585839999,-99.87707909999881,25149.3606564 2022-07-26,18:55:54.000,207,9583471,-515,0,1658861754,5489.102695359994,-99.87707909999881,25149.276810960007 2022-07-26,18:55:55.000,207,9583472,-795,0,1658861755,5489.156585839999,-99.87002996999945,25149.31174656 2022-07-26,18:55:56.000,207,9583497,-795,0,1658861756,5489.190267389997,-99.87707909999881,25149.325720800007 2022-07-26,18:55:57.000,207,9583438,1405,0,1658861757,5489.230685249997,-99.87707909999881,25149.3606564 2022-07-26,18:55:58.000,207,9583418,-795,0,1658861758,5489.197003699999,-99.85593171000073,25149.33969504 2022-07-26,18:55:59.000,207,9583435,-795,0,1658861759,5489.210476319997,-99.84888258000137,25149.381617760002 2022-07-26,18:56:00.000,207,9583521,-795,0,1658861760,5489.318257279992,-99.87002996999945,25149.423540480006 2022-07-26,18:56:01.000,207,9583513,-795,0,1658861761,5489.304784659995,-99.85593171000073,25149.40956624 2022-07-26,18:56:02.000,207,9583447,-595,0,1658861762,5489.318257279992,-99.86298084000009,25149.367643519996 2022-07-26,18:56:03.000,207,9583392,1445,0,1658861763,5489.3384662099925,-99.87707909999881,25149.402579120004 2022-07-26,18:56:04.000,207,9583428,-795,0,1658861764,5489.298048349992,-99.87707909999881,25149.318733679997 2022-07-26,18:56:05.000,207,9583483,-795,0,1658861765,5489.331729899997,-99.89117735999753,25149.374630640006 2022-07-26,18:56:06.000,207,9583427,-795,0,1658861766,5489.405829309995,-99.89822648999689,25149.423540480006 2022-07-26,18:56:07.000,207,9583398,-795,0,1658861767,5489.446247169995,-99.88412822999817,25149.493411680007 2022-07-26,18:56:08.000,207,9583486,-635,0,1658861768,5489.3923566899975,-99.9264230100016,25149.451488960003 2022-07-26,18:56:09.000,207,9583472,-274,0,1658861769,5489.426038239995,-99.91937388000224,25149.388604879998 2022-07-26,18:56:10.000,207,9583466,-795,0,1658861770,5489.412565619998,-99.93347214000096,25149.472450320005 2022-07-26,18:56:11.000,207,9583488,645,0,1658861771,5489.412565619998,-99.9616686599984,25149.472450320005 2022-07-26,18:56:12.000,207,9583460,-795,0,1658861772,5489.378884069993,-99.97576691999711,25149.40956624 2022-07-26,18:56:13.000,207,9583476,965,0,1658861773,5489.446247169995,-99.98281604999647,25149.46546320001 2022-07-26,18:56:14.000,207,9583461,-795,0,1658861774,5489.439510859993,-100.01806170000054,25149.395592000008 2022-07-26,18:56:15.000,207,9583491,-795,0,1658861775,5489.385620379995,-100.0251108299999,25149.388604879998 2022-07-26,18:56:16.000,207,9583432,965,0,1658861776,5489.4866650299955,-100.0603564799967,25149.500398800003 2022-07-26,18:56:17.000,207,9583563,-795,0,1658861777,5489.419301929993,-100.07445473999542,25149.472450320005 2022-07-26,18:56:18.000,207,9583428,85,0,1658861778,5489.412565619998,-100.09560213000077,25149.4305276 2022-07-26,18:56:19.000,207,9583412,-795,0,1658861779,5489.3923566899975,-100.09560213000077,25149.3606564 2022-07-26,18:56:20.000,207,9583440,-315,0,1658861780,5489.351938829997,-100.08855300000141,25149.325720800007 2022-07-26,18:56:21.000,207,9583492,-795,0,1658861781,5489.446247169995,-100.13789690999693,25149.45847608 2022-07-26,18:56:22.000,207,9583499,-795,0,1658861782,5489.439510859993,-100.12379864999821,25149.50738592 2022-07-26,18:56:23.000,207,9583473,445,0,1658861783,5489.466456099995,-100.15199516999564,25149.451488960003 2022-07-26,18:56:24.000,207,9583495,-795,0,1658861784,5489.473192409998,-100.15904430000228,25149.45847608 2022-07-26,18:56:25.000,207,9583505,-795,0,1658861785,5489.3721477599975,-100.16609343000164,25149.353669280004 2022-07-26,18:56:26.000,207,9583496,-195,0,1658861786,5489.439510859993,-100.19428994999907,25149.444501840007 2022-07-26,18:56:27.000,207,9583497,-795,0,1658861787,5489.473192409998,-100.18019169000036,25149.4305276 2022-07-26,18:56:28.000,207,9583426,-795,0,1658861788,5489.452983479998,-100.173142560001,25149.29777232001 2022-07-26,18:56:29.000,207,9583416,-795,0,1658861789,5489.520346579993,-100.18019169000036,25149.388604879998 2022-07-26,18:56:30.000,207,9583465,1405,0,1658861790,5489.554028129998,-100.16609343000164,25149.45847608 2022-07-26,18:56:31.000,207,9583499,-795,0,1658861791,5489.554028129998,-100.15904430000228,25149.423540480006 2022-07-26,18:56:32.000,207,9583448,-795,0,1658861792,5489.587709679996,-100.15199516999564,25149.437514719997 2022-07-26,18:56:33.000,207,9583467,-795,0,1658861793,5489.661809089994,-100.13084777999757,25149.45847608 2022-07-26,18:56:34.000,207,9583430,45,0,1658861794,5489.614654919998,-100.12379864999821,25149.388604879998 2022-07-26,18:56:35.000,207,9583434,605,0,1658861795,5489.554028129998,-100.13084777999757,25149.26283672 2022-07-26,18:56:36.000,207,9583444,924,0,1658861796,5489.655072779999,-100.12379864999821,25149.45847608 2022-07-26,18:56:37.000,207,9583432,-795,0,1658861797,5489.762853739994,-100.12379864999821,25149.591231360006 2022-07-26,18:56:38.000,207,9583454,-795,0,1658861798,5489.762853739994,-100.13084777999757,25149.619179840003 2022-07-26,18:56:39.000,207,9583517,-795,0,1658861799,5489.803271599994,-100.13789690999693,25149.605205599997 2022-07-26,18:56:40.000,207,9583437,-795,0,1658861800,5489.756117429999,-100.12379864999821,25149.521360160004 2022-07-26,18:56:41.000,207,9583430,-635,0,1658861801,5489.830216839997,-100.11674951999885,25149.584244239995 2022-07-26,18:56:42.000,207,9583428,525,0,1658861802,5489.8436894599945,-100.14494603999628,25149.591231360006 2022-07-26,18:56:43.000,207,9583465,-795,0,1658861803,5489.863898389995,-100.173142560001,25149.57725712 2022-07-26,18:56:44.000,207,9583502,-795,0,1658861804,5489.890843629997,-100.18019169000036,25149.52834728 2022-07-26,18:56:45.000,207,9583483,-315,0,1658861805,5489.9918882799975,-100.19428994999907,25149.605205599997 2022-07-26,18:56:46.000,207,9583507,-795,0,1658861806,5490.0861966199955,-100.10265126000013,25149.640141200005 2022-07-26,18:56:47.000,207,9583469,645,0,1658861807,5490.032306139998,-99.99691430999519,25149.62616696 2022-07-26,18:56:48.000,207,9583446,-795,0,1658861808,5489.931261489997,-99.9616686599984,25149.570270000004 2022-07-26,18:56:49.000,207,9583539,1125,0,1658861809,5489.897579939992,-100.01806170000054,25149.689051040004 2022-07-26,18:56:50.000,207,9583484,-795,0,1658861810,5489.897579939992,-100.03920908999862,25149.619179840003 2022-07-26,18:56:51.000,207,9583447,1525,0,1658861811,5489.884107319995,-100.08150387000205,25149.68206392001 2022-07-26,18:56:52.000,207,9583423,-795,0,1658861812,5489.850425769997,-100.07445473999542,25149.64712832 2022-07-26,18:56:53.000,207,9583433,-795,0,1658861813,5489.9582067299925,-100.10265126000013,25149.79385784 2022-07-26,18:56:54.000,207,9583505,-795,0,1658861814,5489.9582067299925,-100.09560213000077,25149.786870720003 2022-07-26,18:56:55.000,207,9583467,-795,0,1658861815,5489.971679349997,-100.08855300000141,25149.856741920004 2022-07-26,18:56:56.000,207,9583493,-795,0,1658861816,5489.9918882799975,-100.08150387000205,25149.828793440007 2022-07-26,18:56:57.000,207,9583469,485,0,1658861817,5489.971679349997,-100.08150387000205,25149.8148192 2022-07-26,18:56:58.000,207,9583525,-795,0,1658861818,5489.985151969995,-100.10265126000013,25149.828793440007 2022-07-26,18:56:59.000,207,9583468,525,0,1658861819,5490.005360899995,-100.11674951999885,25149.84975480001 2022-07-26,18:57:00.000,207,9583479,845,0,1658861820,5489.944734109995,-100.11674951999885,25149.716999520002 2022-07-26,18:57:01.000,207,9583361,-795,0,1658861821,5489.944734109995,-100.10265126000013,25149.80084496001 2022-07-26,18:57:02.000,207,9583461,645,0,1658861822,5490.012097209998,-100.10970038999949,25149.898664640008 2022-07-26,18:57:03.000,207,9583466,645,0,1658861823,5490.025569829995,-100.07445473999542,25149.91263888 2022-07-26,18:57:04.000,207,9583470,-795,0,1658861824,5490.045778759995,-100.09560213000077,25149.84975480001 2022-07-26,18:57:05.000,207,9583471,845,0,1658861825,5489.9582067299925,-100.09560213000077,25149.758922240006 2022-07-26,18:57:06.000,207,9583395,-795,0,1658861826,5490.012097209998,-100.08150387000205,25149.80084496001 2022-07-26,18:57:07.000,207,9583469,-795,0,1658861827,5490.025569829995,-100.06740560999606,25149.856741920004 2022-07-26,18:57:08.000,207,9583483,485,0,1658861828,5490.012097209998,-100.07445473999542,25149.79385784 2022-07-26,18:57:09.000,207,9583529,1005,0,1658861829,5490.0861966199955,-100.0603564799967,25149.91263888 2022-07-26,18:57:10.000,207,9583433,1005,0,1658861830,5490.133350789998,-100.0603564799967,25149.919625999995 2022-07-26,18:57:11.000,207,9583437,-795,0,1658861831,5490.1064055499955,-100.04625821999798,25149.91263888 2022-07-26,18:57:12.000,207,9583478,-795,0,1658861832,5490.126614479996,-100.06740560999606,25149.898664640008 2022-07-26,18:57:13.000,207,9583395,-795,0,1658861833,5490.146823409996,-100.06740560999606,25149.93360024 2022-07-26,18:57:14.000,207,9583542,805,0,1658861834,5490.140087099993,-100.05330734999734,25149.891677519998 2022-07-26,18:57:15.000,207,9583478,-795,0,1658861835,5490.052515069998,-100.0603564799967,25149.786870720003 2022-07-26,18:57:16.000,207,9583477,-795,0,1658861836,5490.113141859998,-100.06740560999606,25149.84975480001 2022-07-26,18:57:17.000,207,9583454,85,0,1658861837,5490.133350789998,-100.07445473999542,25149.891677519998 2022-07-26,18:57:18.000,207,9583514,-635,0,1658861838,5490.126614479996,-100.07445473999542,25149.884690400002 2022-07-26,18:57:19.000,207,9583490,924,0,1658861839,5490.1064055499955,-100.08150387000205,25149.905651760004 2022-07-26,18:57:20.000,207,9583480,1445,0,1658861840,5490.0861966199955,-100.08150387000205,25149.940587359997 2022-07-26,18:57:21.000,207,9583436,-795,0,1658861841,5490.1064055499955,-100.12379864999821,25149.926613120006 2022-07-26,18:57:22.000,207,9583466,-795,0,1658861842,5490.079460309993,-100.14494603999628,25149.884690400002 2022-07-26,18:57:23.000,207,9583460,-795,0,1658861843,5490.092932929998,-100.18724081999972,25149.884690400002 2022-07-26,18:57:24.000,207,9583455,-515,0,1658861844,5490.1064055499955,-100.22953559999587,25149.91263888 2022-07-26,18:57:25.000,207,9583445,365,0,1658861845,5490.092932929998,-100.23658472999523,25149.870716159996 2022-07-26,18:57:26.000,207,9583473,-795,0,1658861846,5490.1064055499955,-100.24363386000186,25149.835780560003 2022-07-26,18:57:27.000,207,9583435,-795,0,1658861847,5490.146823409996,-100.22248646999651,25149.877703280006 2022-07-26,18:57:28.000,207,9583446,-795,0,1658861848,5490.1064055499955,-100.18724081999972,25149.856741920004 2022-07-26,18:57:29.000,207,9583529,-795,0,1658861849,5489.924525179995,-100.20838820999779,25149.80084496001 2022-07-26,18:57:30.000,207,9583467,-795,0,1658861850,5489.917788869992,-100.22953559999587,25149.86372904 2022-07-26,18:57:31.000,207,9583430,-795,0,1658861851,5489.884107319995,-100.26478124999994,25149.821806319997 2022-07-26,18:57:32.000,207,9583463,-795,0,1658861852,5489.8436894599945,-100.32117429000209,25149.835780560003 2022-07-26,18:57:33.000,207,9583514,-795,0,1658861853,5489.857162079992,-100.32117429000209,25149.870716159996 2022-07-26,18:57:34.000,207,9583425,-795,0,1658861854,5489.803271599994,-100.38461645999632,25149.884690400002 2022-07-26,18:57:35.000,207,9583457,-274,0,1658861855,5489.742644809994,-100.4198621100004,25149.84975480001 2022-07-26,18:57:36.000,207,9583547,-795,0,1658861856,5489.715699569999,-100.42691123999975,25149.86372904 2022-07-26,18:57:37.000,207,9583416,845,0,1658861857,5489.789798979997,-100.4833042800019,25149.86372904 2022-07-26,18:57:38.000,207,9583504,805,0,1658861858,5489.7291721899965,-100.50445166999998,25149.84975480001 2022-07-26,18:57:39.000,207,9583412,-795,0,1658861859,5489.675281709999,-100.53264818999742,25149.807832080005 2022-07-26,18:57:40.000,207,9583477,-795,0,1658861860,5489.641600159994,-100.57494297000085,25149.710012400006 2022-07-26,18:57:41.000,207,9583472,605,0,1658861861,5489.7291721899965,-100.59609035999893,25149.891677519998 2022-07-26,18:57:42.000,207,9583472,-795,0,1658861862,5489.682018019994,-100.59609035999893,25149.779883600007 2022-07-26,18:57:43.000,207,9583442,-795,0,1658861863,5489.735908499999,-100.63838513999508,25149.884690400002 2022-07-26,18:57:44.000,207,9583484,-795,0,1658861864,5489.735908499999,-100.66658165999979,25149.86372904 2022-07-26,18:57:45.000,207,9583525,-795,0,1658861865,5489.661809089994,-100.68067991999851,25149.730973760008 2022-07-26,18:57:46.000,207,9583519,645,0,1658861866,5489.688754329996,-100.70887643999595,25149.758922240006 2022-07-26,18:57:47.000,207,9583456,-795,0,1658861867,5489.688754329996,-100.72297470000194,25149.79385784 2022-07-26,18:57:48.000,207,9583419,965,0,1658861868,5489.702226949994,-100.70182730999659,25149.716999520002 2022-07-26,18:57:49.000,207,9583488,-795,0,1658861869,5489.682018019994,-100.7300238300013,25149.716999520002 2022-07-26,18:57:50.000,207,9583492,-795,0,1658861870,5489.668545399996,-100.74412209000002,25149.689051040004 2022-07-26,18:57:51.000,207,9583427,-795,0,1658861871,5489.702226949994,-100.70887643999595,25149.8148192 2022-07-26,18:57:52.000,207,9583475,-74,0,1658861872,5489.702226949994,-100.7159255699953,25149.730973760008 2022-07-26,18:57:53.000,207,9583503,-795,0,1658861873,5489.742644809994,-100.7159255699953,25149.661102560007 2022-07-26,18:57:54.000,207,9583466,-475,0,1658861874,5489.756117429999,-100.72297470000194,25149.69603816 2022-07-26,18:57:55.000,207,9583463,-795,0,1658861875,5489.783062669994,-100.7300238300013,25149.619179840003 2022-07-26,18:57:56.000,207,9583443,1724,0,1658861876,5489.783062669994,-100.79346599999553,25149.612192720007 2022-07-26,18:57:57.000,207,9583482,1125,0,1658861877,5489.857162079992,-100.8287116499996,25149.751935119995 2022-07-26,18:57:58.000,207,9583446,-795,0,1658861878,5489.8436894599945,-100.8287116499996,25149.730973760008 2022-07-26,18:57:59.000,207,9583467,1405,0,1658861879,5489.877371009992,-100.8287116499996,25149.772896479997 2022-07-26,18:58:00.000,207,9583470,-795,0,1658861880,5489.830216839997,-100.8287116499996,25149.737960880004 2022-07-26,18:58:01.000,207,9583472,-795,0,1658861881,5489.857162079992,-100.82166252000025,25149.80084496001 2022-07-26,18:58:02.000,207,9583512,-795,0,1658861882,5489.857162079992,-100.80756426000153,25149.723986639998 2022-07-26,18:58:03.000,207,9583501,-795,0,1658861883,5489.863898389995,-100.84985903999768,25149.779883600007 2022-07-26,18:58:04.000,207,9583441,965,0,1658861884,5489.904316249995,-100.82166252000025,25149.76590936 2022-07-26,18:58:05.000,207,9583453,-795,0,1658861885,5489.877371009992,-100.82166252000025,25149.689051040004 2022-07-26,18:58:06.000,207,9583494,885,0,1658861886,5489.890843629997,-100.82166252000025,25149.68206392001 2022-07-26,18:58:07.000,207,9583454,-315,0,1658861887,5489.937997799992,-100.83576077999896,25149.76590936 2022-07-26,18:58:08.000,207,9583493,-795,0,1658861888,5489.964943039995,-100.8639572999964,25149.856741920004 2022-07-26,18:58:09.000,207,9583418,-795,0,1658861889,5489.9582067299925,-100.85690816999704,25149.80084496001 2022-07-26,18:58:10.000,207,9583399,-795,0,1658861890,5489.917788869992,-100.87100642999576,25149.737960880004 2022-07-26,18:58:11.000,207,9583465,845,0,1658861891,5489.944734109995,-100.88510469000175,25149.79385784 2022-07-26,18:58:12.000,207,9583452,404,0,1658861892,5489.998624589993,-100.91330120999919,25149.786870720003 2022-07-26,18:58:13.000,207,9583443,-795,0,1658861893,5490.025569829995,-100.90625207999983,25149.828793440007 2022-07-26,18:58:14.000,207,9583505,-795,0,1658861894,5490.012097209998,-100.90625207999983,25149.835780560003 2022-07-26,18:58:15.000,207,9583427,-795,0,1658861895,5490.005360899995,-100.95559598999535,25149.835780560003 2022-07-26,18:58:16.000,207,9583460,404,0,1658861896,5490.092932929998,-100.94149772999663,25149.91263888 2022-07-26,18:58:17.000,207,9583501,-795,0,1658861897,5490.119878169993,-100.95559598999535,25149.926613120006 2022-07-26,18:58:18.000,207,9583451,1045,0,1658861898,5490.0861966199955,-100.98379251000006,25149.884690400002 2022-07-26,18:58:19.000,207,9583471,-795,0,1658861899,5490.032306139998,-101.0401855500022,25149.84276768 2022-07-26,18:58:20.000,207,9583471,-795,0,1658861900,5490.039042449993,-101.04723468000157,25149.84276768 2022-07-26,18:58:21.000,207,9583481,-354,0,1658861901,5490.119878169993,-101.03313641999557,25149.975522960005 2022-07-26,18:58:22.000,207,9583402,-795,0,1658861902,5490.193977579998,-101.04723468000157,25149.96853584001 2022-07-26,18:58:23.000,207,9583450,845,0,1658861903,5490.220922819994,-101.05428381000092,25149.989497199997 2022-07-26,18:58:24.000,207,9583418,-795,0,1658861904,5490.247868059996,-101.06133294000028,25149.96853584001 2022-07-26,18:58:25.000,207,9583545,445,0,1658861905,5490.146823409996,-101.10362771999644,25149.877703280006 2022-07-26,18:58:26.000,207,9583486,-795,0,1658861906,5490.193977579998,-101.10362771999644,25149.919625999995 2022-07-26,18:58:27.000,207,9583482,1165,0,1658861907,5490.167032339996,-101.09657858999708,25149.93360024 2022-07-26,18:58:28.000,207,9583464,-795,0,1658861908,5490.207450199996,-101.08952945999772,25149.996484320007 2022-07-26,18:58:29.000,207,9583451,-795,0,1658861909,5490.2343954399985,-101.11772597999516,25149.947574480007 2022-07-26,18:58:30.000,207,9583453,-795,0,1658861910,5490.241131749994,-101.13182424000115,25149.940587359997 2022-07-26,18:58:31.000,207,9583509,-795,0,1658861911,5490.254604369999,-101.15297162999923,25149.954561600003 2022-07-26,18:58:32.000,207,9583467,885,0,1658861912,5490.261340679994,-101.19526640999538,25150.01045856 2022-07-26,18:58:33.000,207,9583464,-795,0,1658861913,5490.247868059996,-101.1741190199973,25150.01744568001 2022-07-26,18:58:34.000,207,9583472,-795,0,1658861914,5490.254604369999,-101.18821727999602,25150.045394160006 2022-07-26,18:58:35.000,207,9583452,-635,0,1658861915,5490.207450199996,-101.18821727999602,25149.975522960005 2022-07-26,18:58:36.000,207,9583474,-795,0,1658861916,5490.261340679994,-101.1741190199973,25150.1292396 2022-07-26,18:58:37.000,207,9583469,-795,0,1658861917,5490.173768649998,-101.18116814999667,25150.094304000006 2022-07-26,18:58:38.000,207,9583486,-795,0,1658861918,5490.220922819994,-101.23756118999881,25150.066355520008 2022-07-26,18:58:39.000,207,9583507,1125,0,1658861919,5490.274813299999,-101.25870857999689,25150.143213840005 2022-07-26,18:58:40.000,207,9583510,924,0,1658861920,5490.288285919996,-101.25165944999753,25150.1292396 2022-07-26,18:58:41.000,207,9583495,-795,0,1658861921,5490.241131749994,-101.26575770999625,25150.073342640004 2022-07-26,18:58:42.000,207,9583448,645,0,1658861922,5490.214186509998,-101.27280683999561,25150.13622672001 2022-07-26,18:58:43.000,207,9583477,85,0,1658861923,5490.180504959993,-101.30805248999968,25150.164175200007 2022-07-26,18:58:44.000,207,9583550,-795,0,1658861924,5490.247868059996,-101.30805248999968,25150.1292396 2022-07-26,18:58:45.000,207,9583475,645,0,1658861925,5490.207450199996,-101.3573963999952,25150.08032976 2022-07-26,18:58:46.000,207,9583446,645,0,1658861926,5490.180504959993,-101.36444553000183,25150.094304000006 2022-07-26,18:58:47.000,207,9583492,-795,0,1658861927,5490.254604369999,-101.36444553000183,25150.17814944 2022-07-26,18:58:48.000,207,9583432,-795,0,1658861928,5490.247868059996,-101.38559291999991,25150.192123680004 2022-07-26,18:58:49.000,207,9583488,-795,0,1658861929,5490.241131749994,-101.42788769999606,25150.18513656001 2022-07-26,18:58:50.000,207,9583471,-795,0,1658861930,5490.146823409996,-101.4701824799995,25150.108278239997 2022-07-26,18:58:51.000,207,9583464,-795,0,1658861931,5490.173768649998,-101.4701824799995,25150.115265360007 2022-07-26,18:58:52.000,207,9583511,-795,0,1658861932,5490.180504959993,-101.4701824799995,25150.157188079997 2022-07-26,18:58:53.000,207,9583446,765,0,1658861933,5490.220922819994,-101.4701824799995,25150.1991108 2022-07-26,18:58:54.000,207,9583529,-795,0,1658861934,5490.227659129996,-101.49837899999693,25150.206097919996 2022-07-26,18:58:55.000,207,9583482,-795,0,1658861935,5490.220922819994,-101.51952639000228,25150.17814944 2022-07-26,18:58:56.000,207,9583499,-795,0,1658861936,5490.2007138899935,-101.49132986999757,25150.157188079997 2022-07-26,18:58:57.000,207,9583512,-795,0,1658861937,5490.214186509998,-101.52657552000164,25150.157188079997 2022-07-26,18:58:58.000,207,9583455,725,0,1658861938,5490.193977579998,-101.51247725999565,25150.115265360007 2022-07-26,18:58:59.000,207,9583493,1085,0,1658861939,5490.214186509998,-101.52657552000164,25150.115265360007 2022-07-26,18:59:00.000,207,9583444,-195,0,1658861940,5490.153559719998,-101.49132986999757,25150.10129112 2022-07-26,18:59:01.000,207,9583449,924,0,1658861941,5490.173768649998,-101.49837899999693,25150.115265360007 2022-07-26,18:59:02.000,207,9583408,-795,0,1658861942,5490.241131749994,-101.48428073999821,25150.268982 2022-07-26,18:59:03.000,207,9583519,-795,0,1658861943,5490.288285919996,-101.45608422000078,25150.31789184 2022-07-26,18:59:04.000,207,9583461,1405,0,1658861944,5490.281549609994,-101.4701824799995,25150.30391760001 2022-07-26,18:59:05.000,207,9583506,924,0,1658861945,5490.220922819994,-101.49132986999757,25150.1991108 2022-07-26,18:59:06.000,207,9583549,-795,0,1658861946,5490.241131749994,-101.4701824799995,25150.261994880006 2022-07-26,18:59:07.000,207,9583486,-795,0,1658861947,5490.254604369999,-101.44198596000206,25150.282956240007 2022-07-26,18:59:08.000,207,9583457,1045,0,1658861948,5490.241131749994,-101.44198596000206,25150.29693048 2022-07-26,18:59:09.000,207,9583509,1045,0,1658861949,5490.247868059996,-101.44903509000142,25150.261994880006 2022-07-26,18:59:10.000,207,9583473,-795,0,1658861950,5490.268076989996,-101.4208385699967,25150.268982 2022-07-26,18:59:11.000,207,9583513,-795,0,1658861951,5490.315231159999,-101.4208385699967,25150.387763040002 2022-07-26,18:59:12.000,207,9583476,565,0,1658861952,5490.315231159999,-101.42788769999606,25150.387763040002 2022-07-26,18:59:13.000,207,9583491,-235,0,1658861953,5490.301758539994,-101.43493682999542,25150.35282744001 2022-07-26,18:59:14.000,207,9583530,1045,0,1658861954,5490.261340679994,-101.44198596000206,25150.373788799996 2022-07-26,18:59:15.000,207,9583475,-795,0,1658861955,5490.247868059996,-101.44198596000206,25150.359814560004 2022-07-26,18:59:16.000,207,9583471,445,0,1658861956,5490.214186509998,-101.44903509000142,25150.30391760001 2022-07-26,18:59:17.000,207,9583475,124,0,1658861957,5490.193977579998,-101.48428073999821,25150.282956240007 2022-07-26,18:59:18.000,207,9583514,965,0,1658861958,5490.247868059996,-101.46313335000013,25150.46462136 2022-07-26,18:59:19.000,207,9583458,-795,0,1658861959,5490.241131749994,-101.50542812999629,25150.450647120007 2022-07-26,18:59:20.000,207,9583414,765,0,1658861960,5490.227659129996,-101.55477203999908,25150.429685760006 2022-07-26,18:59:21.000,207,9583566,-274,0,1658861961,5490.126614479996,-101.56182116999844,25150.30391760001 2022-07-26,18:59:22.000,207,9583481,885,0,1658861962,5490.113141859998,-101.58296855999652,25150.359814560004 2022-07-26,18:59:23.000,207,9583471,-795,0,1658861963,5490.126614479996,-101.61821421000059,25150.387763040002 2022-07-26,18:59:24.000,207,9583460,-795,0,1658861964,5490.072723999998,-101.66050898999674,25150.282956240007 2022-07-26,18:59:25.000,207,9583460,-434,0,1658861965,5490.140087099993,-101.67460724999546,25150.422698639995 2022-07-26,18:59:26.000,207,9583505,-795,0,1658861966,5490.119878169993,-101.6816563800021,25150.387763040002 2022-07-26,18:59:27.000,207,9583502,-795,0,1658861967,5490.133350789998,-101.73100028999761,25150.429685760006 2022-07-26,18:59:28.000,207,9583453,-795,0,1658861968,5490.113141859998,-101.76624594000168,25150.36680168 2022-07-26,18:59:29.000,207,9583451,-795,0,1658861969,5490.065987689995,-101.80149158999848,25150.401737280008 2022-07-26,18:59:30.000,207,9583412,-235,0,1658861970,5490.005360899995,-101.83673723999527,25150.29693048 2022-07-26,18:59:31.000,207,9583488,-795,0,1658861971,5489.9918882799975,-101.88608114999806,25150.31789184 2022-07-26,18:59:32.000,207,9583500,-395,0,1658861972,5490.025569829995,-101.89313027999742,25150.394750159998 2022-07-26,18:59:33.000,207,9583471,205,0,1658861973,5490.025569829995,-101.94247419000021,25150.241033520004 2022-07-26,18:59:34.000,207,9583462,-795,0,1658861974,5490.025569829995,-101.97771983999701,25150.282956240007 2022-07-26,18:59:35.000,207,9583443,-795,0,1658861975,5490.039042449993,-101.97771983999701,25150.373788799996 2022-07-26,18:59:36.000,207,9583483,-515,0,1658861976,5490.1064055499955,-102.00591636000172,25150.422698639995 2022-07-26,18:59:37.000,207,9583466,885,0,1658861977,5490.0861966199955,-102.02001462000044,25150.387763040002 2022-07-26,18:59:38.000,207,9583498,924,0,1658861978,5490.018833519993,-102.04116200999852,25150.255007759995 2022-07-26,18:59:39.000,207,9583476,-395,0,1658861979,5490.012097209998,-102.0623093999966,25150.30391760001 2022-07-26,18:59:40.000,207,9583450,1604,0,1658861980,5489.998624589993,-102.06935852999595,25150.261994880006 2022-07-26,18:59:41.000,207,9583491,-795,0,1658861981,5490.079460309993,-102.07640765999531,25150.394750159998 2022-07-26,18:59:42.000,207,9583488,-795,0,1658861982,5490.113141859998,-102.05526026999723,25150.36680168 2022-07-26,18:59:43.000,207,9583468,1125,0,1658861983,5490.072723999998,-102.08345679000195,25150.380775920006 2022-07-26,18:59:44.000,207,9583476,1205,0,1658861984,5490.065987689995,-102.11870243999874,25150.387763040002 2022-07-26,18:59:45.000,207,9583533,-795,0,1658861985,5490.039042449993,-102.10460418000002,25150.338853200003 2022-07-26,18:59:46.000,207,9583433,-354,0,1658861986,5489.978415659993,-102.11165330999938,25150.261994880006 2022-07-26,18:59:47.000,207,9583468,-795,0,1658861987,5489.998624589993,-102.10460418000002,25150.255007759995 2022-07-26,18:59:48.000,207,9583462,1085,0,1658861988,5490.059251379993,-102.14689895999618,25150.31789184 2022-07-26,18:59:49.000,207,9583452,845,0,1658861989,5490.072723999998,-102.14689895999618,25150.35282744001 2022-07-26,18:59:50.000,207,9583462,725,0,1658861990,5490.065987689995,-102.18919373999961,25150.331866080007 2022-07-26,18:59:51.000,207,9583489,765,0,1658861991,5490.025569829995,-102.16804635000153,25150.310904720005 2022-07-26,18:59:52.000,207,9583477,-795,0,1658861992,5490.079460309993,-102.16804635000153,25150.394750159998 2022-07-26,18:59:53.000,207,9583456,-795,0,1658861993,5490.065987689995,-102.14689895999618,25150.324878959997 2022-07-26,18:59:54.000,207,9583484,-795,0,1658861994,5490.039042449993,-102.16099722000217,25150.324878959997 2022-07-26,18:59:55.000,207,9583497,-795,0,1658861995,5490.025569829995,-102.16804635000153,25150.275969119997 2022-07-26,18:59:56.000,207,9583536,-795,0,1658861996,5489.964943039995,-102.18214461000025,25150.15020096 2022-07-26,18:59:57.000,207,9583461,365,0,1658861997,5489.9918882799975,-102.18214461000025,25150.1991108 2022-07-26,18:59:58.000,207,9583576,-795,0,1658861998,5490.039042449993,-102.21034112999769,25150.36680168 2022-07-26,18:59:59.000,207,9583494,-795,0,1658861999,5490.079460309993,-102.23853764999512,25150.29693048 2022-07-26,19:00:00.000,207,9583489,765,0,1658862000,5490.079460309993,-102.24558678000176,25150.331866080007 2022-07-26,19:00:01.000,207,9583465,-795,0,1658862001,5490.045778759995,-102.24558678000176,25150.31789184 2022-07-26,19:00:02.000,207,9583448,-795,0,1658862002,5490.065987689995,-102.25968504000048,25150.338853200003 2022-07-26,19:00:03.000,207,9583482,-795,0,1658862003,5490.079460309993,-102.25263591000112,25150.34584032 2022-07-26,19:00:04.000,207,9583465,124,0,1658862004,5490.1064055499955,-102.25263591000112,25150.373788799996 2022-07-26,19:00:05.000,207,9583547,885,0,1658862005,5490.072723999998,-102.25968504000048,25150.31789184 2022-07-26,19:00:06.000,207,9583464,-795,0,1658862006,5490.1064055499955,-102.26673416999984,25150.380775920006 2022-07-26,19:00:07.000,207,9583496,-795,0,1658862007,5490.167032339996,-102.2737832999992,25150.401737280008 2022-07-26,19:00:08.000,207,9583461,-795,0,1658862008,5490.140087099993,-102.28788155999791,25150.450647120007 2022-07-26,19:00:09.000,207,9583492,605,0,1658862009,5490.167032339996,-102.2737832999992,25150.394750159998 2022-07-26,19:00:10.000,207,9583518,845,0,1658862010,5490.092932929998,-102.29493068999727,25150.36680168 2022-07-26,19:00:11.000,207,9583510,-235,0,1658862011,5490.140087099993,-102.31607807999535,25150.429685760006 2022-07-26,19:00:12.000,207,9583486,-795,0,1658862012,5490.146823409996,-102.31607807999535,25150.408724400004 2022-07-26,19:00:13.000,207,9583507,-795,0,1658862013,5490.2343954399985,-102.33017634000134,25150.5135312 2022-07-26,19:00:14.000,207,9583466,-515,0,1658862014,5490.214186509998,-102.3372254700007,25150.478595600005 2022-07-26,19:00:15.000,207,9583482,-795,0,1658862015,5490.2343954399985,-102.31607807999535,25150.450647120007 2022-07-26,19:00:16.000,207,9583524,-795,0,1658862016,5490.295022229999,-102.3372254700007,25150.499556960007 2022-07-26,19:00:17.000,207,9583526,-795,0,1658862017,5490.274813299999,-102.35837285999878,25150.443659999997 2022-07-26,19:00:18.000,207,9583537,924,0,1658862018,5490.295022229999,-102.3372254700007,25150.422698639995 2022-07-26,19:00:19.000,207,9583470,-35,0,1658862019,5490.220922819994,-102.34427460000006,25150.373788799996 2022-07-26,19:00:20.000,207,9583503,-635,0,1658862020,5490.268076989996,-102.35837285999878,25150.41571152 2022-07-26,19:00:21.000,207,9583434,-795,0,1658862021,5490.362385329994,-102.30197981999663,25150.5834024 2022-07-26,19:00:22.000,207,9583499,885,0,1658862022,5490.409539499997,-102.31607807999535,25150.597376640006 2022-07-26,19:00:23.000,207,9583465,-795,0,1658862023,5490.375857949999,-102.29493068999727,25150.60436376 2022-07-26,19:00:24.000,207,9583484,1045,0,1658862024,5490.423012119994,-102.2737832999992,25150.63929936001 2022-07-26,19:00:25.000,207,9583470,-795,0,1658862025,5490.409539499997,-102.2737832999992,25150.541479679996 2022-07-26,19:00:26.000,207,9583442,-795,0,1658862026,5490.429748429997,-102.29493068999727,25150.555453920002 2022-07-26,19:00:27.000,207,9583507,-795,0,1658862027,5490.503847839995,-102.28788155999791,25150.5834024 2022-07-26,19:00:28.000,207,9583454,725,0,1658862028,5490.530793079997,-102.26673416999984,25150.590389519995 2022-07-26,19:00:29.000,207,9583479,1604,0,1658862029,5490.544265699995,-102.2737832999992,25150.63231224 2022-07-26,19:00:30.000,207,9583456,-795,0,1658862030,5490.625101419995,-102.29493068999727,25150.667247840007 2022-07-26,19:00:31.000,207,9583435,-795,0,1658862031,5490.5914198699975,-102.33017634000134,25150.625325120003 2022-07-26,19:00:32.000,207,9583512,1125,0,1658862032,5490.5577383199925,-102.3372254700007,25150.6532736 2022-07-26,19:00:33.000,207,9583533,-795,0,1658862033,5490.5577383199925,-102.33017634000134,25150.737119040008 2022-07-26,19:00:34.000,207,9583474,565,0,1658862034,5490.537529389992,-102.32312721000199,25150.695196320004 2022-07-26,19:00:35.000,207,9583536,-795,0,1658862035,5490.564474629995,-102.30197981999663,25150.737119040008 2022-07-26,19:00:36.000,207,9583503,805,0,1658862036,5490.564474629995,-102.31607807999535,25150.786028880008 2022-07-26,19:00:37.000,207,9583440,365,0,1658862037,5490.551002009997,-102.31607807999535,25150.765067520006 2022-07-26,19:00:38.000,207,9583474,-795,0,1658862038,5490.530793079997,-102.3372254700007,25150.716157680006 2022-07-26,19:00:39.000,207,9583552,1245,0,1658862039,5490.537529389992,-102.3724711199975,25150.6532736 2022-07-26,19:00:40.000,207,9583483,-795,0,1658862040,5490.604892489995,-102.34427460000006,25150.827951599997 2022-07-26,19:00:41.000,207,9583480,-795,0,1658862041,5490.571210939997,-102.35837285999878,25150.85590008001 2022-07-26,19:00:42.000,207,9583521,-795,0,1658862042,5490.503847839995,-102.39361850999558,25150.737119040008 2022-07-26,19:00:43.000,207,9583480,-795,0,1658862043,5490.544265699995,-102.40771677000157,25150.765067520006 2022-07-26,19:00:44.000,207,9583468,-795,0,1658862044,5490.510584149997,-102.43591328999901,25150.793016000003 2022-07-26,19:00:45.000,207,9583504,-795,0,1658862045,5490.510584149997,-102.45001154999773,25150.744106160004 2022-07-26,19:00:46.000,207,9583527,-795,0,1658862046,5490.476902599992,-102.47820806999516,25150.758080399995 2022-07-26,19:00:47.000,207,9583486,645,0,1658862047,5490.537529389992,-102.45706067999708,25150.876861439996 2022-07-26,19:00:48.000,207,9583505,-795,0,1658862048,5490.537529389992,-102.4852572000018,25150.862887200004 2022-07-26,19:00:49.000,207,9583481,525,0,1658862049,5490.524056769995,-102.49935546000052,25150.813977360005 2022-07-26,19:00:50.000,207,9583508,-795,0,1658862050,5490.4432210499945,-102.53460110999731,25150.793016000003 2022-07-26,19:00:51.000,207,9583461,1365,0,1658862051,5490.4634299799945,-102.54869936999603,25150.779041759997 2022-07-26,19:00:52.000,207,9583526,-795,0,1658862052,5490.510584149997,-102.50640458999987,25150.862887200004 2022-07-26,19:00:53.000,207,9583497,1485,0,1658862053,5490.503847839995,-102.53460110999731,25150.93974552 2022-07-26,19:00:54.000,207,9583475,-795,0,1658862054,5490.517320459992,-102.52755197999795,25150.883848560006 2022-07-26,19:00:55.000,207,9583548,924,0,1658862055,5490.483638909995,-102.55574849999539,25150.862887200004 2022-07-26,19:00:56.000,207,9583509,-795,0,1658862056,5490.537529389992,-102.54165023999667,25150.904809920008 2022-07-26,19:00:57.000,207,9583523,1445,0,1658862057,5490.510584149997,-102.56984676000138,25150.925771279995 2022-07-26,19:00:58.000,207,9583477,85,0,1658862058,5490.517320459992,-102.56984676000138,25150.876861439996 2022-07-26,19:00:59.000,207,9583560,765,0,1658862059,5490.436484739999,-102.56984676000138,25150.876861439996 2022-07-26,19:01:00.000,207,9583590,1285,0,1658862060,5490.510584149997,-102.59804327999882,25150.85590008001 2022-07-26,19:01:01.000,207,9583504,-795,0,1658862061,5490.564474629995,-102.59099414999946,25150.967694 2022-07-26,19:01:02.000,207,9583494,-354,0,1658862062,5490.571210939997,-102.59099414999946,25151.009616720003 2022-07-26,19:01:03.000,207,9583431,-795,0,1658862063,5490.598156179993,-102.59804327999882,25150.925771279995 2022-07-26,19:01:04.000,207,9583477,1485,0,1658862064,5490.625101419995,-102.61214153999754,25151.01660384 2022-07-26,19:01:05.000,207,9583513,1445,0,1658862065,5490.584683559995,-102.63328892999562,25150.911797040004 2022-07-26,19:01:06.000,207,9583566,-795,0,1658862066,5490.5914198699975,-102.63328892999562,25150.953719760008 2022-07-26,19:01:07.000,207,9583460,-795,0,1658862067,5490.618365109993,-102.59804327999882,25150.98865536 2022-07-26,19:01:08.000,207,9583482,-795,0,1658862068,5490.544265699995,-102.66148545000033,25150.84891296 2022-07-26,19:01:09.000,207,9583501,-795,0,1658862069,5490.678991899993,-102.6826328399984,25150.960706880003 2022-07-26,19:01:10.000,207,9583459,-795,0,1658862070,5490.618365109993,-102.68968196999776,25150.91878416 2022-07-26,19:01:11.000,207,9583495,-795,0,1658862071,5490.665519279995,-102.67558370999905,25151.009616720003 2022-07-26,19:01:12.000,207,9583490,1125,0,1658862072,5490.625101419995,-102.70378022999648,25150.932758400006 2022-07-26,19:01:13.000,207,9583529,1285,0,1658862073,5490.672255589998,-102.71082935999584,25151.030578080004 2022-07-26,19:01:14.000,207,9583489,-795,0,1658862074,5490.645310349995,-102.74607500999991,25150.995642479997 2022-07-26,19:01:15.000,207,9583458,-795,0,1658862075,5490.604892489995,-102.75312413999927,25150.960706880003 2022-07-26,19:01:16.000,207,9583420,-795,0,1658862076,5490.604892489995,-102.76017326999863,25150.91878416 2022-07-26,19:01:17.000,207,9583477,765,0,1658862077,5490.692464519998,-102.76722239999799,25151.0375652 2022-07-26,19:01:18.000,207,9583453,-795,0,1658862078,5490.712673449998,-102.80951718000142,25151.044552319996 2022-07-26,19:01:19.000,207,9583502,-795,0,1658862079,5490.699200829993,-102.81656631000078,25151.009616720003 2022-07-26,19:01:20.000,207,9583530,-795,0,1658862080,5490.645310349995,-102.8306645699995,25150.967694 2022-07-26,19:01:21.000,207,9583546,445,0,1658862081,5490.692464519998,-102.83771369999886,25151.051539440006 2022-07-26,19:01:22.000,207,9583508,-795,0,1658862082,5490.685728209995,-102.87295934999565,25151.030578080004 2022-07-26,19:01:23.000,207,9583485,-195,0,1658862083,5490.672255589998,-102.84476282999822,25151.0375652 2022-07-26,19:01:24.000,207,9583479,-795,0,1658862084,5490.672255589998,-102.87295934999565,25150.97468112001 2022-07-26,19:01:25.000,207,9583467,-795,0,1658862085,5490.692464519998,-102.88000848000229,25151.02359096001 2022-07-26,19:01:26.000,207,9583493,-395,0,1658862086,5490.726146069996,-102.88705761000165,25151.044552319996 2022-07-26,19:01:27.000,207,9583501,-475,0,1658862087,5490.759827619993,-102.85181195999758,25151.093462159995 2022-07-26,19:01:28.000,207,9583458,725,0,1658862088,5490.773300239998,-102.87295934999565,25151.08647504 2022-07-26,19:01:29.000,207,9583472,-475,0,1658862089,5490.773300239998,-102.88000848000229,25151.030578080004 2022-07-26,19:01:30.000,207,9583420,924,0,1658862090,5490.7059371399955,-102.88000848000229,25150.98865536 2022-07-26,19:01:31.000,207,9583486,-795,0,1658862091,5490.746354999996,-102.85181195999758,25151.0375652 2022-07-26,19:01:32.000,207,9583486,-795,0,1658862092,5490.8541359599985,-102.85886108999694,25151.128397760003 2022-07-26,19:01:33.000,207,9583581,-715,0,1658862093,5490.914762749999,-102.83771369999886,25151.18429472 2022-07-26,19:01:34.000,207,9583510,-795,0,1658862094,5490.874344889999,-102.85181195999758,25151.114423519997 2022-07-26,19:01:35.000,207,9583497,45,0,1658862095,5490.941707989994,-102.81656631000078,25151.177307600003 2022-07-26,19:01:36.000,207,9583486,-795,0,1658862096,5490.975389539999,-102.79541891999543,25151.233204559998 2022-07-26,19:01:37.000,207,9583515,525,0,1658862097,5490.961916919994,-102.79541891999543,25151.1074364 2022-07-26,19:01:38.000,207,9583583,-795,0,1658862098,5491.002334779994,-102.78132065999671,25151.15634624 2022-07-26,19:01:39.000,207,9583512,965,0,1658862099,5491.029280019997,-102.76017326999863,25151.212243199996 2022-07-26,19:01:40.000,207,9583522,-795,0,1658862100,5491.015807399999,-102.76017326999863,25151.1074364 2022-07-26,19:01:41.000,207,9583472,-795,0,1658862101,5491.056225259999,-102.75312413999927,25151.212243199996 2022-07-26,19:01:42.000,207,9583452,-795,0,1658862102,5491.123588359995,-102.76017326999863,25151.240191680008 2022-07-26,19:01:43.000,207,9583440,-795,0,1658862103,5491.177478839993,-102.77427152999735,25151.289101520008 2022-07-26,19:01:44.000,207,9583503,205,0,1658862104,5491.217896699993,-102.75312413999927,25151.32403712 2022-07-26,19:01:45.000,207,9583518,-795,0,1658862105,5491.137060979992,-102.76017326999863,25151.19128184001 2022-07-26,19:01:46.000,207,9583532,-795,0,1658862106,5491.197687769993,-102.78836978999607,25151.233204559998 2022-07-26,19:01:47.000,207,9583478,-795,0,1658862107,5491.2111603899975,-102.78836978999607,25151.289101520008 2022-07-26,19:01:48.000,207,9583500,-795,0,1658862108,5491.217896699993,-102.80951718000142,25151.289101520008 2022-07-26,19:01:49.000,207,9583507,-795,0,1658862109,5491.177478839993,-102.81656631000078,25151.25416592 2022-07-26,19:01:50.000,207,9583502,-795,0,1658862110,5491.190951459997,-102.8659102199963,25151.296088640003 2022-07-26,19:01:51.000,207,9583543,-795,0,1658862111,5491.231369319998,-102.88000848000229,25151.35897272001 2022-07-26,19:01:52.000,207,9583484,-475,0,1658862112,5491.244841939995,-102.88705761000165,25151.386921200006 2022-07-26,19:01:53.000,207,9583521,-795,0,1658862113,5491.170742529997,-102.93640151999716,25151.37294696 2022-07-26,19:01:54.000,207,9583472,-155,0,1658862114,5491.184215149995,-102.95754890999524,25151.344998480003 2022-07-26,19:01:55.000,207,9583486,-795,0,1658862115,5491.089906809997,-102.99984368999867,25151.30307576 2022-07-26,19:01:56.000,207,9583513,-795,0,1658862116,5491.103379429995,-103.0421384700021,25151.31006288001 2022-07-26,19:01:57.000,207,9583496,845,0,1658862117,5491.137060979992,-103.08443324999826,25151.379934079996 2022-07-26,19:01:58.000,207,9583441,965,0,1658862118,5491.103379429995,-103.1408262900004,25151.338011360007 2022-07-26,19:01:59.000,207,9583503,-795,0,1658862119,5491.116852049992,-103.1760719399972,25151.393908320002 2022-07-26,19:02:00.000,207,9583517,445,0,1658862120,5491.056225259999,-103.1760719399972,25151.30307576 2022-07-26,19:02:01.000,207,9583603,1045,0,1658862121,5491.083170499995,-103.21131759000127,25151.282114399997 2022-07-26,19:02:02.000,207,9583424,-795,0,1658862122,5491.083170499995,-103.23246497999935,25151.317050000005 2022-07-26,19:02:03.000,207,9583461,-795,0,1658862123,5491.009071089997,-103.26771062999615,25151.219230320006 2022-07-26,19:02:04.000,207,9583512,-795,0,1658862124,5491.002334779994,-103.2888580200015,25151.247178800004 2022-07-26,19:02:05.000,207,9583504,1205,0,1658862125,5491.143797289995,-103.33115279999765,25151.379934079996 2022-07-26,19:02:06.000,207,9583462,-795,0,1658862126,5491.049488949997,-103.34525105999637,25151.296088640003 2022-07-26,19:02:07.000,207,9583476,245,0,1658862127,5491.137060979992,-103.33115279999765,25151.393908320002 2022-07-26,19:02:08.000,207,9583527,85,0,1658862128,5491.1572699099925,-103.35230018999573,25151.400895439998 2022-07-26,19:02:09.000,207,9583489,-795,0,1658862129,5491.089906809997,-103.34525105999637,25151.338011360007 2022-07-26,19:02:10.000,207,9583564,805,0,1658862130,5491.083170499995,-103.35934931999509,25151.365959840005 2022-07-26,19:02:11.000,207,9583519,-795,0,1658862131,5491.130324669997,-103.36639845000172,25151.35897272001 2022-07-26,19:02:12.000,207,9583497,-795,0,1658862132,5491.110115739997,-103.34525105999637,25151.35897272001 2022-07-26,19:02:13.000,207,9583493,-114,0,1658862133,5491.110115739997,-103.33820192999701,25151.4218568 2022-07-26,19:02:14.000,207,9583484,685,0,1658862134,5491.116852049992,-103.36639845000172,25151.35897272001 2022-07-26,19:02:15.000,207,9583453,-795,0,1658862135,5491.130324669997,-103.41574235999724,25151.338011360007 2022-07-26,19:02:16.000,207,9583474,-795,0,1658862136,5491.184215149995,-103.40869322999788,25151.44281816 2022-07-26,19:02:17.000,207,9583444,165,0,1658862137,5491.224633009995,-103.39459496999916,25151.379934079996 2022-07-26,19:02:18.000,207,9583519,-795,0,1658862138,5491.265050869995,-103.39459496999916,25151.379934079996 2022-07-26,19:02:19.000,207,9583509,-795,0,1658862139,5491.285259799995,-103.42984061999596,25151.407882560008 2022-07-26,19:02:20.000,207,9583510,-795,0,1658862140,5491.258314559993,-103.44393888000195,25151.35897272001 2022-07-26,19:02:21.000,207,9583487,-434,0,1658862141,5491.285259799995,-103.42984061999596,25151.35897272001 2022-07-26,19:02:22.000,207,9583492,1125,0,1658862142,5491.345886589996,-103.43688974999532,25151.456792400008 2022-07-26,19:02:23.000,207,9583438,-795,0,1658862143,5491.352622899998,-103.42984061999596,25151.47775376001 2022-07-26,19:02:24.000,207,9583520,1005,0,1658862144,5491.325677659996,-103.45098801000131,25151.456792400008 2022-07-26,19:02:25.000,207,9583555,-795,0,1658862145,5491.271787179998,-103.47918452999875,25151.379934079996 2022-07-26,19:02:26.000,207,9583578,-795,0,1658862146,5491.298732419993,-103.4862336599981,25151.400895439998 2022-07-26,19:02:27.000,207,9583519,365,0,1658862147,5491.285259799995,-103.49328278999747,25151.4218568 2022-07-26,19:02:28.000,207,9583484,-795,0,1658862148,5491.3054687299955,-103.52147931000218,25151.463779520003 2022-07-26,19:02:29.000,207,9583507,-795,0,1658862149,5491.285259799995,-103.54262670000026,25151.449805279997 2022-07-26,19:02:30.000,207,9583430,-795,0,1658862150,5491.271787179998,-103.54967582999961,25151.51967648 2022-07-26,19:02:31.000,207,9583439,-795,0,1658862151,5491.345886589996,-103.57787234999705,25151.52666360001 2022-07-26,19:02:32.000,207,9583434,924,0,1658862152,5491.312205039998,-103.57787234999705,25151.512689360003 2022-07-26,19:02:33.000,207,9583486,-795,0,1658862153,5491.278523489993,-103.62721625999984,25151.52666360001 2022-07-26,19:02:34.000,207,9583490,-795,0,1658862154,5491.271787179998,-103.65541277999728,25151.456792400008 2022-07-26,19:02:35.000,207,9583456,725,0,1658862155,5491.2111603899975,-103.68360930000199,25151.414869680004 2022-07-26,19:02:36.000,207,9583530,-795,0,1658862156,5491.190951459997,-103.71180581999943,25151.365959840005 2022-07-26,19:02:37.000,207,9583498,-795,0,1658862157,5491.251578249998,-103.7329532099975,25151.561599200002 2022-07-26,19:02:38.000,207,9583463,-795,0,1658862158,5491.238105629993,-103.74705146999622,25151.554612080006 2022-07-26,19:02:39.000,207,9583543,-795,0,1658862159,5491.265050869995,-103.76114973000222,25151.596534799995 2022-07-26,19:02:40.000,207,9583463,-795,0,1658862160,5491.164006219995,-103.82459189999645,25151.512689360003 2022-07-26,19:02:41.000,207,9583561,645,0,1658862161,5491.096643119992,-103.79639537999901,25151.51967648 2022-07-26,19:02:42.000,207,9583464,-795,0,1658862162,5491.170742529997,-103.87393580999924,25151.491728 2022-07-26,19:02:43.000,207,9583537,-795,0,1658862163,5491.177478839993,-103.88803406999796,25151.52666360001 2022-07-26,19:02:44.000,207,9583563,-795,0,1658862164,5491.217896699993,-103.8809849399986,25151.498715119997 2022-07-26,19:02:45.000,207,9583455,-795,0,1658862165,5491.1572699099925,-103.93737798000075,25151.456792400008 2022-07-26,19:02:46.000,207,9583501,965,0,1658862166,5491.190951459997,-103.9444271100001,25151.498715119997 2022-07-26,19:02:47.000,207,9583490,-795,0,1658862167,5491.231369319998,-103.97262362999754,25151.561599200002 2022-07-26,19:02:48.000,207,9583466,-395,0,1658862168,5491.238105629993,-103.95852536999882,25151.505702240007 2022-07-26,19:02:49.000,207,9583508,485,0,1658862169,5491.137060979992,-103.9796727599969,25151.379934079996 2022-07-26,19:02:50.000,207,9583496,-795,0,1658862170,5491.231369319998,-104.00082015000226,25151.44281816 2022-07-26,19:02:51.000,207,9583445,765,0,1658862171,5491.291996109998,-103.95852536999882,25151.47076664 2022-07-26,19:02:52.000,207,9583452,-795,0,1658862172,5491.312205039998,-103.96557449999818,25151.491728 2022-07-26,19:02:53.000,207,9583497,-795,0,1658862173,5491.372831829998,-103.96557449999818,25151.505702240007 2022-07-26,19:02:54.000,207,9583454,-795,0,1658862174,5491.386304449996,-103.9444271100001,25151.533650720005 2022-07-26,19:02:55.000,207,9583455,-795,0,1658862175,5491.406513379996,-103.9444271100001,25151.561599200002 2022-07-26,19:02:56.000,207,9583479,-795,0,1658862176,5491.4536675499985,-103.93032885000139,25151.491728 2022-07-26,19:02:57.000,207,9583518,165,0,1658862177,5491.446931239996,-103.9444271100001,25151.491728 2022-07-26,19:02:58.000,207,9583543,325,0,1658862178,5491.440194929994,-103.89508319999732,25151.47775376001 2022-07-26,19:02:59.000,207,9583514,-795,0,1658862179,5491.487349099996,-103.88803406999796,25151.47775376001 2022-07-26,19:03:00.000,207,9583503,-795,0,1658862180,5491.514294339999,-103.87393580999924,25151.52666360001 2022-07-26,19:03:01.000,207,9583484,165,0,1658862181,5491.500821719994,-103.86688667999988,25151.582560560004 2022-07-26,19:03:02.000,207,9583493,-795,0,1658862182,5491.554712199999,-103.83164102999581,25151.624483280008 2022-07-26,19:03:03.000,207,9583495,525,0,1658862183,5491.500821719994,-103.83869015999517,25151.596534799995 2022-07-26,19:03:04.000,207,9583456,-675,0,1658862184,5491.608602679997,-103.79639537999901,25151.652431760005 2022-07-26,19:03:05.000,207,9583549,-795,0,1658862185,5491.574921129999,-103.79639537999901,25151.666405999997 2022-07-26,19:03:06.000,207,9583519,-195,0,1658862186,5491.507558029996,-103.7822971200003,25151.582560560004 2022-07-26,19:03:07.000,207,9583550,-795,0,1658862187,5491.514294339999,-103.78934624999965,25151.64544464001 2022-07-26,19:03:08.000,207,9583504,-475,0,1658862188,5491.561448509994,-103.7822971200003,25151.65941888 2022-07-26,19:03:09.000,207,9583513,-795,0,1658862189,5491.574921129999,-103.76114973000222,25151.729290080002 2022-07-26,19:03:10.000,207,9583455,-795,0,1658862190,5491.561448509994,-103.76114973000222,25151.69435448001 2022-07-26,19:03:11.000,207,9583564,445,0,1658862191,5491.534503269999,-103.76819886000158,25151.68736736 2022-07-26,19:03:12.000,207,9583526,-795,0,1658862192,5491.581657439994,-103.76819886000158,25151.75723856 2022-07-26,19:03:13.000,207,9583491,-795,0,1658862193,5491.541239579994,-103.78934624999965,25151.771212800006 2022-07-26,19:03:14.000,207,9583496,-795,0,1658862194,5491.473876479999,-103.79639537999901,25151.722302960006 2022-07-26,19:03:15.000,207,9583507,-795,0,1658862195,5491.487349099996,-103.83164102999581,25151.77819992 2022-07-26,19:03:16.000,207,9583514,-795,0,1658862196,5491.406513379996,-103.81754276999709,25151.701341600005 2022-07-26,19:03:17.000,207,9583551,-795,0,1658862197,5491.480612789994,-103.8457392900018,25151.785187039997 2022-07-26,19:03:18.000,207,9583489,-795,0,1658862198,5491.473876479999,-103.85278842000116,25151.883006719996 2022-07-26,19:03:19.000,207,9583463,-795,0,1658862199,5491.440194929994,-103.8809849399986,25151.82710976 2022-07-26,19:03:20.000,207,9583497,-354,0,1658862200,5491.399777069993,-103.90213232999668,25151.834096879997 2022-07-26,19:03:21.000,207,9583507,-795,0,1658862201,5491.352622899998,-103.93737798000075,25151.736277199998 2022-07-26,19:03:22.000,207,9583548,-795,0,1658862202,5491.372831829998,-103.9796727599969,25151.785187039997 2022-07-26,19:03:23.000,207,9583463,-235,0,1658862203,5491.372831829998,-103.97262362999754,25151.799161280003 2022-07-26,19:03:24.000,207,9583511,525,0,1658862204,5491.345886589996,-104.00082015000226,25151.834096879997 2022-07-26,19:03:25.000,207,9583506,-795,0,1658862205,5491.318941349993,-104.02196754000033,25151.8061484 2022-07-26,19:03:26.000,207,9583565,924,0,1658862206,5491.399777069993,-104.03606579999905,25151.903968079998 2022-07-26,19:03:27.000,207,9583422,765,0,1658862207,5491.399777069993,-104.03606579999905,25151.889993840006 2022-07-26,19:03:28.000,207,9583480,-795,0,1658862208,5491.399777069993,-104.04311492999841,25151.869032480005 2022-07-26,19:03:29.000,207,9583571,-515,0,1658862209,5491.3054687299955,-104.06426231999649,25151.743264320008 2022-07-26,19:03:30.000,207,9583470,-315,0,1658862210,5491.379568139993,-104.05721318999713,25151.799161280003 2022-07-26,19:03:31.000,207,9583472,685,0,1658862211,5491.339150279993,-104.08540971000184,25151.715315839996 2022-07-26,19:03:32.000,207,9583432,1125,0,1658862212,5491.339150279993,-104.07131144999585,25151.69435448001 2022-07-26,19:03:33.000,207,9583520,-595,0,1658862213,5491.413249689998,-104.0924588400012,25151.799161280003 2022-07-26,19:03:34.000,207,9583478,-795,0,1658862214,5491.366095519996,-104.0924588400012,25151.785187039997 2022-07-26,19:03:35.000,207,9583511,325,0,1658862215,5491.379568139993,-104.0783605799952,25151.764225679995 2022-07-26,19:03:36.000,207,9583447,-795,0,1658862216,5491.426722309996,-104.0783605799952,25151.848071120003 2022-07-26,19:03:37.000,207,9583571,-675,0,1658862217,5491.413249689998,-104.06426231999649,25151.8061484 2022-07-26,19:03:38.000,207,9583468,885,0,1658862218,5491.413249689998,-104.0924588400012,25151.77819992 2022-07-26,19:03:39.000,207,9583511,-795,0,1658862219,5491.393040759998,-104.0783605799952,25151.785187039997 2022-07-26,19:03:40.000,207,9583525,-795,0,1658862220,5491.359359209993,-104.09950797000056,25151.715315839996 2022-07-26,19:03:41.000,207,9583548,-795,0,1658862221,5491.366095519996,-104.0924588400012,25151.722302960006 2022-07-26,19:03:42.000,207,9583465,1245,0,1658862222,5491.339150279993,-104.0924588400012,25151.764225679995 2022-07-26,19:03:43.000,207,9583558,-795,0,1658862223,5491.366095519996,-104.08540971000184,25151.81313552001 2022-07-26,19:03:44.000,207,9583481,85,0,1658862224,5491.399777069993,-104.0924588400012,25151.86204536001 2022-07-26,19:03:45.000,207,9583507,-795,0,1658862225,5491.298732419993,-104.08540971000184,25151.820122640005 2022-07-26,19:03:46.000,207,9583523,45,0,1658862226,5491.345886589996,-104.127704489998,25151.799161280003 2022-07-26,19:03:47.000,207,9583482,-795,0,1658862227,5491.352622899998,-104.13475361999735,25151.848071120003 2022-07-26,19:03:48.000,207,9583467,-795,0,1658862228,5491.3054687299955,-104.14180274999671,25151.834096879997 2022-07-26,19:03:49.000,207,9583476,-795,0,1658862229,5491.278523489993,-104.16999927000143,25151.743264320008 2022-07-26,19:03:50.000,207,9583449,1165,0,1658862230,5491.258314559993,-104.16999927000143,25151.82710976 2022-07-26,19:03:51.000,207,9583471,1045,0,1658862231,5491.298732419993,-104.19819578999886,25151.841084000007 2022-07-26,19:03:52.000,207,9583477,-715,0,1658862232,5491.278523489993,-104.21229404999758,25151.86204536001 2022-07-26,19:03:53.000,207,9583529,-795,0,1658862233,5491.244841939995,-104.2263923099963,25151.86204536001 2022-07-26,19:03:54.000,207,9583542,-155,0,1658862234,5491.2111603899975,-104.27573621999909,25151.764225679995 2022-07-26,19:03:55.000,207,9583474,805,0,1658862235,5491.137060979992,-104.28983447999781,25151.69435448001 2022-07-26,19:03:56.000,207,9583521,5,0,1658862236,5491.089906809997,-104.3391783900006,25151.666405999997 2022-07-26,19:03:57.000,207,9583452,-795,0,1658862237,5491.170742529997,-104.35327664999932,25151.82710976 2022-07-26,19:03:58.000,207,9583471,-795,0,1658862238,5491.1572699099925,-104.39557142999547,25151.841084000007 2022-07-26,19:03:59.000,207,9583460,-795,0,1658862239,5491.137060979992,-104.41671882000082,25151.75723856 2022-07-26,19:04:00.000,207,9583504,-795,0,1658862240,5491.083170499995,-104.48016099000233,25151.722302960006 2022-07-26,19:04:01.000,207,9583550,-274,0,1658862241,5491.123588359995,-104.48016099000233,25151.77819992 2022-07-26,19:04:02.000,207,9583494,-795,0,1658862242,5491.123588359995,-104.51540663999913,25151.785187039997 2022-07-26,19:04:03.000,207,9583500,285,0,1658862243,5491.110115739997,-104.52245576999849,25151.77819992 2022-07-26,19:04:04.000,207,9583490,-515,0,1658862244,5491.0629615699945,-104.55065228999592,25151.81313552001 2022-07-26,19:04:05.000,207,9583434,-795,0,1658862245,5491.076434189992,-104.55770141999528,25151.764225679995 2022-07-26,19:04:06.000,207,9583484,485,0,1658862246,5491.049488949997,-104.59999619999871,25151.715315839996 2022-07-26,19:04:07.000,207,9583522,-795,0,1658862247,5491.130324669997,-104.59999619999871,25151.8061484 2022-07-26,19:04:08.000,207,9583471,-795,0,1658862248,5491.103379429995,-104.59999619999871,25151.848071120003 2022-07-26,19:04:09.000,207,9583558,-795,0,1658862249,5491.103379429995,-104.64229098000214,25151.820122640005 2022-07-26,19:04:10.000,207,9583498,924,0,1658862250,5491.022543709994,-104.64229098000214,25151.65941888 2022-07-26,19:04:11.000,207,9583536,-795,0,1658862251,5491.042752639994,-104.66343837000022,25151.715315839996 2022-07-26,19:04:12.000,207,9583463,-795,0,1658862252,5491.096643119992,-104.6845857599983,25151.764225679995 2022-07-26,19:04:13.000,207,9583503,765,0,1658862253,5491.110115739997,-104.66343837000022,25151.792174160008 2022-07-26,19:04:14.000,207,9583528,-795,0,1658862254,5491.123588359995,-104.6845857599983,25151.81313552001 2022-07-26,19:04:15.000,207,9583530,-795,0,1658862255,5491.089906809997,-104.67048749999958,25151.750251440004 2022-07-26,19:04:16.000,207,9583556,-795,0,1658862256,5491.164006219995,-104.65638924000086,25151.86204536001 2022-07-26,19:04:17.000,207,9583474,765,0,1658862257,5491.143797289995,-104.6493401100015,25151.77819992 2022-07-26,19:04:18.000,207,9583507,-795,0,1658862258,5491.123588359995,-104.65638924000086,25151.785187039997 2022-07-26,19:04:19.000,207,9583575,-795,0,1658862259,5491.083170499995,-104.66343837000022,25151.715315839996 2022-07-26,19:04:20.000,207,9583502,-795,0,1658862260,5491.1572699099925,-104.6493401100015,25151.729290080002 2022-07-26,19:04:21.000,207,9583513,565,0,1658862261,5491.170742529997,-104.63524184999551,25151.81313552001 2022-07-26,19:04:22.000,207,9583483,-795,0,1658862262,5491.130324669997,-104.66343837000022,25151.715315839996 2022-07-26,19:04:23.000,207,9583545,-795,0,1658862263,5491.184215149995,-104.6845857599983,25151.799161280003 2022-07-26,19:04:24.000,207,9583581,-795,0,1658862264,5491.1572699099925,-104.69163488999766,25151.69435448001 2022-07-26,19:04:25.000,207,9583480,-795,0,1658862265,5491.1572699099925,-104.72688054000173,25151.75723856 2022-07-26,19:04:26.000,207,9583553,-795,0,1658862266,5491.130324669997,-104.75507705999917,25151.715315839996 2022-07-26,19:04:27.000,207,9583464,1405,0,1658862267,5491.150533599997,-104.74802792999981,25151.722302960006 2022-07-26,19:04:28.000,207,9583450,-795,0,1658862268,5491.069697879997,-104.79737183999532,25151.61050904 2022-07-26,19:04:29.000,207,9583541,-795,0,1658862269,5491.130324669997,-104.82556836000003,25151.70832872 2022-07-26,19:04:30.000,207,9583491,-74,0,1658862270,5491.177478839993,-104.82556836000003,25151.764225679995 2022-07-26,19:04:31.000,207,9583477,485,0,1658862271,5491.170742529997,-104.84671574999811,25151.750251440004 2022-07-26,19:04:32.000,207,9583504,924,0,1658862272,5491.096643119992,-104.8960596600009,25151.666405999997 2022-07-26,19:04:33.000,207,9583489,565,0,1658862273,5491.116852049992,-104.91720704999898,25151.729290080002 2022-07-26,19:04:34.000,207,9583474,1085,0,1658862274,5491.076434189992,-104.97360009000113,25151.701341600005 2022-07-26,19:04:35.000,207,9583521,-755,0,1658862275,5491.009071089997,-104.9947474799992,25151.603521920006 2022-07-26,19:04:36.000,207,9583549,1005,0,1658862276,5490.975389539999,-105.03704225999536,25151.58954768 2022-07-26,19:04:37.000,207,9583493,-795,0,1658862277,5490.988862159997,-105.00179660999856,25151.673393120007 2022-07-26,19:04:38.000,207,9583543,1045,0,1658862278,5490.988862159997,-104.9947474799992,25151.701341600005 2022-07-26,19:04:39.000,207,9583456,565,0,1658862279,5490.975389539999,-105.02294399999664,25151.70832872 2022-07-26,19:04:40.000,207,9583460,-795,0,1658862280,5490.934971679999,-105.02294399999664,25151.666405999997 2022-07-26,19:04:41.000,207,9583543,-795,0,1658862281,5491.022543709994,-105.07933703999879,25151.722302960006 2022-07-26,19:04:42.000,207,9583551,-795,0,1658862282,5490.961916919994,-105.09343529999751,25151.75723856 2022-07-26,19:04:43.000,207,9583482,-795,0,1658862283,5490.941707989994,-105.11458268999559,25151.617496159997 2022-07-26,19:04:44.000,207,9583538,-795,0,1658862284,5490.941707989994,-105.12163182000222,25151.58954768 2022-07-26,19:04:45.000,207,9583541,-795,0,1658862285,5490.9484442999965,-105.12163182000222,25151.65941888 2022-07-26,19:04:46.000,207,9583486,-675,0,1658862286,5490.901290129994,-105.17097572999774,25151.582560560004 2022-07-26,19:04:47.000,207,9583473,-795,0,1658862287,5491.002334779994,-105.13573008000094,25151.75723856 2022-07-26,19:04:48.000,207,9583522,-795,0,1658862288,5491.049488949997,-105.15687746999902,25151.743264320008 2022-07-26,19:04:49.000,207,9583558,-795,0,1658862289,5490.988862159997,-105.17097572999774,25151.575573440008 2022-07-26,19:04:50.000,207,9583584,-795,0,1658862290,5491.002334779994,-105.15687746999902,25151.65941888 2022-07-26,19:04:51.000,207,9583546,-795,0,1658862291,5491.029280019997,-105.14982833999966,25151.666405999997 2022-07-26,19:04:52.000,207,9583543,-795,0,1658862292,5491.036016329999,-105.12868095000158,25151.65941888 2022-07-26,19:04:53.000,207,9583476,-795,0,1658862293,5491.056225259999,-105.1427792100003,25151.715315839996 2022-07-26,19:04:54.000,207,9583478,805,0,1658862294,5491.076434189992,-105.12163182000222,25151.701341600005 2022-07-26,19:04:55.000,207,9583511,-795,0,1658862295,5491.083170499995,-105.14982833999966,25151.701341600005 2022-07-26,19:04:56.000,207,9583481,-795,0,1658862296,5491.049488949997,-105.12163182000222,25151.666405999997 2022-07-26,19:04:57.000,207,9583445,924,0,1658862297,5491.069697879997,-105.13573008000094,25151.701341600005 2022-07-26,19:04:58.000,207,9583409,565,0,1658862298,5491.083170499995,-105.10753355999623,25151.69435448001 2022-07-26,19:04:59.000,207,9583542,-274,0,1658862299,5491.083170499995,-105.10753355999623,25151.680380240003 2022-07-26,19:05:00.000,207,9583531,765,0,1658862300,5491.015807399999,-105.12868095000158,25151.568586319998 2022-07-26,19:05:01.000,207,9583454,-795,0,1658862301,5491.069697879997,-105.13573008000094,25151.64544464001 2022-07-26,19:05:02.000,207,9583498,-795,0,1658862302,5491.116852049992,-105.10048442999687,25151.69435448001 2022-07-26,19:05:03.000,207,9583510,-795,0,1658862303,5491.089906809997,-105.12163182000222,25151.722302960006 2022-07-26,19:05:04.000,207,9583547,-795,0,1658862304,5491.103379429995,-105.12868095000158,25151.729290080002 2022-07-26,19:05:05.000,207,9583517,-795,0,1658862305,5491.036016329999,-105.13573008000094,25151.582560560004 2022-07-26,19:05:06.000,207,9583560,805,0,1658862306,5491.042752639994,-105.14982833999966,25151.673393120007 2022-07-26,19:05:07.000,207,9583549,45,0,1658862307,5491.069697879997,-105.15687746999902,25151.68736736 2022-07-26,19:05:08.000,207,9583503,725,0,1658862308,5491.036016329999,-105.1780248599971,25151.680380240003 2022-07-26,19:05:09.000,207,9583467,-795,0,1658862309,5490.982125849994,-105.17097572999774,25151.58954768 2022-07-26,19:05:10.000,207,9583443,-795,0,1658862310,5490.968653229997,-105.21327051000117,25151.65941888 2022-07-26,19:05:11.000,207,9583509,-795,0,1658862311,5491.049488949997,-105.1780248599971,25151.715315839996 2022-07-26,19:05:12.000,207,9583518,365,0,1658862312,5491.009071089997,-105.22031964000053,25151.771212800006 2022-07-26,19:05:13.000,207,9583496,-795,0,1658862313,5491.002334779994,-105.20622138000181,25151.652431760005 2022-07-26,19:05:14.000,207,9583488,-795,0,1658862314,5490.975389539999,-105.22736876999988,25151.65941888 2022-07-26,19:05:15.000,207,9583435,725,0,1658862315,5490.961916919994,-105.2414670299986,25151.61050904 2022-07-26,19:05:16.000,207,9583455,-795,0,1658862316,5490.914762749999,-105.26261441999668,25151.603521920006 2022-07-26,19:05:17.000,207,9583501,-795,0,1658862317,5490.988862159997,-105.29081094000139,25151.673393120007 2022-07-26,19:05:18.000,207,9583466,-675,0,1658862318,5490.995598469999,-105.28376181000203,25151.715315839996 2022-07-26,19:05:19.000,207,9583537,5,0,1658862319,5490.995598469999,-105.29786007000075,25151.65941888 2022-07-26,19:05:20.000,207,9583499,-795,0,1658862320,5490.941707989994,-105.31195832999947,25151.554612080006 2022-07-26,19:05:21.000,207,9583501,445,0,1658862321,5490.975389539999,-105.35425310999562,25151.603521920006 2022-07-26,19:05:22.000,207,9583457,-795,0,1658862322,5490.982125849994,-105.3401548499969,25151.561599200002 2022-07-26,19:05:23.000,207,9583488,-795,0,1658862323,5490.995598469999,-105.3401548499969,25151.575573440008 2022-07-26,19:05:24.000,207,9583482,-795,0,1658862324,5491.036016329999,-105.2767126799954,25151.603521920006 2022-07-26,19:05:25.000,207,9583553,-795,0,1658862325,5490.955180609999,-105.25556528999732,25151.505702240007 2022-07-26,19:05:26.000,207,9583520,605,0,1658862326,5490.928235369996,-105.28376181000203,25151.575573440008 2022-07-26,19:05:27.000,207,9583470,-795,0,1658862327,5490.955180609999,-105.31195832999947,25151.64544464001 2022-07-26,19:05:28.000,207,9583551,-795,0,1658862328,5490.961916919994,-105.28376181000203,25151.68736736 2022-07-26,19:05:29.000,207,9583455,-795,0,1658862329,5490.9484442999965,-105.29081094000139,25151.65941888 2022-07-26,19:05:30.000,207,9583504,485,0,1658862330,5490.867608579996,-105.31195832999947,25151.624483280008 2022-07-26,19:05:31.000,207,9583469,1325,0,1658862331,5490.867608579996,-105.29786007000075,25151.673393120007 2022-07-26,19:05:32.000,207,9583450,1085,0,1658862332,5490.934971679999,-105.29081094000139,25151.785187039997 2022-07-26,19:05:33.000,207,9583490,-795,0,1658862333,5490.934971679999,-105.30490920000011,25151.771212800006 2022-07-26,19:05:34.000,207,9583514,-155,0,1658862334,5490.887817509996,-105.29081094000139,25151.771212800006 2022-07-26,19:05:35.000,207,9583503,-715,0,1658862335,5490.881081199994,-105.28376181000203,25151.743264320008 2022-07-26,19:05:36.000,207,9583525,-795,0,1658862336,5490.941707989994,-105.30490920000011,25151.792174160008 2022-07-26,19:05:37.000,207,9583464,-795,0,1658862337,5490.928235369996,-105.31195832999947,25151.820122640005 2022-07-26,19:05:38.000,207,9583535,-795,0,1658862338,5490.881081199994,-105.31900745999883,25151.792174160008 2022-07-26,19:05:39.000,207,9583462,924,0,1658862339,5490.8541359599985,-105.31900745999883,25151.680380240003 2022-07-26,19:05:40.000,207,9583535,-515,0,1658862340,5490.806981789996,-105.35425310999562,25151.701341600005 2022-07-26,19:05:41.000,207,9583452,-635,0,1658862341,5490.908026439996,-105.3401548499969,25151.75723856 2022-07-26,19:05:42.000,207,9583443,1085,0,1658862342,5490.874344889999,-105.38244963000034,25151.82710976 2022-07-26,19:05:43.000,207,9583502,-795,0,1658862343,5490.8541359599985,-105.40359701999841,25151.792174160008 2022-07-26,19:05:44.000,207,9583517,-795,0,1658862344,5490.827190719996,-105.37540050000098,25151.785187039997 2022-07-26,19:05:45.000,207,9583540,-795,0,1658862345,5490.685728209995,-105.37540050000098,25151.68736736 2022-07-26,19:05:46.000,207,9583507,-795,0,1658862346,5490.786772859996,-105.42474440999649,25151.70832872 2022-07-26,19:05:47.000,207,9583506,-795,0,1658862347,5490.719409759993,-105.42474440999649,25151.652431760005 2022-07-26,19:05:48.000,207,9583563,965,0,1658862348,5490.7059371399955,-105.45999006000056,25151.58954768 2022-07-26,19:05:49.000,207,9583519,-795,0,1658862349,5490.753091309998,-105.48113744999864,25151.729290080002 2022-07-26,19:05:50.000,207,9583447,-795,0,1658862350,5490.766563929996,-105.49523570999736,25151.715315839996 2022-07-26,19:05:51.000,207,9583540,924,0,1658862351,5490.692464519998,-105.50228483999672,25151.729290080002 2022-07-26,19:05:52.000,207,9583548,165,0,1658862352,5490.685728209995,-105.51638309999544,25151.65941888 2022-07-26,19:05:53.000,207,9583496,-795,0,1658862353,5490.678991899993,-105.53048136000143,25151.63845752 2022-07-26,19:05:54.000,207,9583472,-475,0,1658862354,5490.611628799998,-105.55162874999951,25151.58954768 2022-07-26,19:05:55.000,207,9583518,-795,0,1658862355,5490.577947249993,-105.56572700999823,25151.582560560004 2022-07-26,19:05:56.000,207,9583464,-795,0,1658862356,5490.625101419995,-105.55867787999887,25151.652431760005 2022-07-26,19:05:57.000,207,9583545,-795,0,1658862357,5490.645310349995,-105.57982526999695,25151.64544464001 2022-07-26,19:05:58.000,207,9583460,565,0,1658862358,5490.645310349995,-105.57277613999759,25151.673393120007 2022-07-26,19:05:59.000,207,9583507,285,0,1658862359,5490.631837729998,-105.6009726600023,25151.70832872 2022-07-26,19:06:00.000,207,9583462,-795,0,1658862360,5490.571210939997,-105.6009726600023,25151.673393120007 2022-07-26,19:06:01.000,207,9583523,-795,0,1658862361,5490.598156179993,-105.60802179000166,25151.715315839996 2022-07-26,19:06:02.000,207,9583539,-795,0,1658862362,5490.584683559995,-105.59392352999566,25151.666405999997 2022-07-26,19:06:03.000,207,9583541,805,0,1658862363,5490.5577383199925,-105.59392352999566,25151.631470400003 2022-07-26,19:06:04.000,207,9583501,-795,0,1658862364,5490.530793079997,-105.6009726600023,25151.582560560004 2022-07-26,19:06:05.000,207,9583440,685,0,1658862365,5490.524056769995,-105.62212005000038,25151.603521920006 2022-07-26,19:06:06.000,207,9583505,765,0,1658862366,5490.577947249993,-105.60802179000166,25151.70832872 2022-07-26,19:06:07.000,207,9583484,-795,0,1658862367,5490.577947249993,-105.59392352999566,25151.64544464001 2022-07-26,19:06:08.000,207,9583547,-114,0,1658862368,5490.544265699995,-105.6009726600023,25151.652431760005 2022-07-26,19:06:09.000,207,9583505,765,0,1658862369,5490.524056769995,-105.5868743999963,25151.561599200002 2022-07-26,19:06:10.000,207,9583505,-795,0,1658862370,5490.544265699995,-105.57982526999695,25151.603521920006 2022-07-26,19:06:11.000,207,9583554,-795,0,1658862371,5490.544265699995,-105.60802179000166,25151.603521920006 2022-07-26,19:06:12.000,207,9583510,-354,0,1658862372,5490.530793079997,-105.5868743999963,25151.575573440008 2022-07-26,19:06:13.000,207,9583432,-795,0,1658862373,5490.571210939997,-105.59392352999566,25151.624483280008 2022-07-26,19:06:14.000,207,9583483,-555,0,1658862374,5490.503847839995,-105.60802179000166,25151.617496159997 2022-07-26,19:06:15.000,207,9583467,645,0,1658862375,5490.483638909995,-105.60802179000166,25151.554612080006 2022-07-26,19:06:16.000,207,9583463,-795,0,1658862376,5490.503847839995,-105.59392352999566,25151.617496159997 2022-07-26,19:06:17.000,207,9583497,-795,0,1658862377,5490.470166289997,-105.59392352999566,25151.568586319998 2022-07-26,19:06:18.000,207,9583558,1085,0,1658862378,5490.470166289997,-105.5868743999963,25151.54063784 2022-07-26,19:06:19.000,207,9583464,-795,0,1658862379,5490.409539499997,-105.57277613999759,25151.498715119997 2022-07-26,19:06:20.000,207,9583448,-795,0,1658862380,5490.409539499997,-105.5868743999963,25151.491728 2022-07-26,19:06:21.000,207,9583440,245,0,1658862381,5490.503847839995,-105.56572700999823,25151.58954768 2022-07-26,19:06:22.000,207,9583565,-795,0,1658862382,5490.483638909995,-105.61507092000102,25151.561599200002 2022-07-26,19:06:23.000,207,9583459,-795,0,1658862383,5490.483638909995,-105.61507092000102,25151.533650720005 2022-07-26,19:06:24.000,207,9583496,-795,0,1658862384,5490.396066879999,-105.65031656999781,25151.44281816 2022-07-26,19:06:25.000,207,9583519,1005,0,1658862385,5490.382594259994,-105.67851308999525,25151.44281816 2022-07-26,19:06:26.000,207,9583420,-795,0,1658862386,5490.375857949999,-105.67851308999525,25151.386921200006 2022-07-26,19:06:27.000,207,9583483,-795,0,1658862387,5490.342176399994,-105.72080786999868,25151.393908320002 2022-07-26,19:06:28.000,207,9583505,725,0,1658862388,5490.308494849996,-105.72785699999804,25151.296088640003 2022-07-26,19:06:29.000,207,9583513,965,0,1658862389,5490.268076989996,-105.78425004000019,25151.32403712 2022-07-26,19:06:30.000,207,9583512,-795,0,1658862390,5490.301758539994,-105.76310265000211,25151.400895439998 2022-07-26,19:06:31.000,207,9583517,-795,0,1658862391,5490.281549609994,-105.77015178000147,25151.365959840005 2022-07-26,19:06:32.000,207,9583579,805,0,1658862392,5490.268076989996,-105.74195525999676,25151.344998480003 2022-07-26,19:06:33.000,207,9583553,45,0,1658862393,5490.274813299999,-105.75605351999548,25151.27512728 2022-07-26,19:06:34.000,207,9583487,245,0,1658862394,5490.321967469994,-105.80539742999827,25151.226217440002 2022-07-26,19:06:35.000,207,9583485,565,0,1658862395,5490.295022229999,-105.87588872999913,25151.226217440002 2022-07-26,19:06:36.000,207,9583481,605,0,1658862396,5490.308494849996,-105.88293785999849,25151.268140160006 2022-07-26,19:06:37.000,207,9583495,965,0,1658862397,5490.315231159999,-105.94638003,25151.32403712 2022-07-26,19:06:38.000,207,9583462,485,0,1658862398,5490.281549609994,-105.96047828999872,25151.282114399997 2022-07-26,19:06:39.000,207,9583517,685,0,1658862399,5490.254604369999,-106.01687133000087,25151.212243199996 2022-07-26,19:06:40.000,207,9583481,445,0,1658862400,5490.315231159999,-105.98867480999616,25151.317050000005 2022-07-26,19:06:41.000,207,9583473,-235,0,1658862401,5490.247868059996,-106.01687133000087,25151.30307576 2022-07-26,19:06:42.000,207,9583489,-795,0,1658862402,5490.2343954399985,-106.01687133000087,25151.247178800004 2022-07-26,19:06:43.000,207,9583470,725,0,1658862403,5490.214186509998,-106.01687133000087,25151.240191680008 2022-07-26,19:06:44.000,207,9583448,-795,0,1658862404,5490.241131749994,-106.05211697999766,25151.240191680008 2022-07-26,19:06:45.000,207,9583491,-795,0,1658862405,5490.180504959993,-106.0450678499983,25151.20525608 2022-07-26,19:06:46.000,207,9583498,-795,0,1658862406,5490.167032339996,-106.0450678499983,25151.14237200001 2022-07-26,19:06:47.000,207,9583446,-795,0,1658862407,5490.2343954399985,-106.03801871999895,25151.338011360007 2022-07-26,19:06:48.000,207,9583496,-795,0,1658862408,5490.2343954399985,-106.05211697999766,25151.282114399997 2022-07-26,19:06:49.000,207,9583471,765,0,1658862409,5490.227659129996,-106.07326436999574,25151.25416592 2022-07-26,19:06:50.000,207,9583554,-795,0,1658862410,5490.167032339996,-106.0803134999951,25151.18429472 2022-07-26,19:06:51.000,207,9583429,-795,0,1658862411,5490.173768649998,-106.06621523999638,25151.163333359997 2022-07-26,19:06:52.000,207,9583520,-795,0,1658862412,5490.187241269996,-106.07326436999574,25151.226217440002 2022-07-26,19:06:53.000,207,9583493,725,0,1658862413,5490.187241269996,-106.0944117600011,25151.20525608 2022-07-26,19:06:54.000,207,9583508,-515,0,1658862414,5490.187241269996,-106.07326436999574,25151.226217440002 2022-07-26,19:06:55.000,207,9583462,-795,0,1658862415,5490.173768649998,-106.10146089000045,25151.19128184001 2022-07-26,19:06:56.000,207,9583543,-795,0,1658862416,5490.193977579998,-106.10146089000045,25151.212243199996 2022-07-26,19:06:57.000,207,9583434,-795,0,1658862417,5490.187241269996,-106.07326436999574,25151.247178800004 2022-07-26,19:06:58.000,207,9583564,485,0,1658862418,5490.167032339996,-106.0944117600011,25151.261153039995 2022-07-26,19:06:59.000,207,9583508,-795,0,1658862419,5490.146823409996,-106.10146089000045,25151.19128184001 2022-07-26,19:07:00.000,207,9583498,1165,0,1658862420,5490.119878169993,-106.10851001999981,25151.19128184001 2022-07-26,19:07:01.000,207,9583477,-795,0,1658862421,5490.187241269996,-106.0944117600011,25151.282114399997 2022-07-26,19:07:02.000,207,9583525,-795,0,1658862422,5490.187241269996,-106.11555914999917,25151.331024239997 2022-07-26,19:07:03.000,207,9583484,1045,0,1658862423,5490.220922819994,-106.11555914999917,25151.30307576 2022-07-26,19:07:04.000,207,9583517,-795,0,1658862424,5490.220922819994,-106.10851001999981,25151.25416592 2022-07-26,19:07:05.000,207,9583492,-795,0,1658862425,5490.214186509998,-106.12260827999853,25151.247178800004 2022-07-26,19:07:06.000,207,9583504,-795,0,1658862426,5490.214186509998,-106.12965740999789,25151.240191680008 2022-07-26,19:07:07.000,207,9583526,-795,0,1658862427,5490.187241269996,-106.13670653999725,25151.261153039995 2022-07-26,19:07:08.000,207,9583492,645,0,1658862428,5490.133350789998,-106.14375566999661,25151.14237200001 2022-07-26,19:07:09.000,207,9583518,924,0,1658862429,5490.207450199996,-106.15080479999597,25151.163333359997 2022-07-26,19:07:10.000,207,9583464,645,0,1658862430,5490.295022229999,-106.16490306000196,25151.296088640003 2022-07-26,19:07:11.000,207,9583484,-795,0,1658862431,5490.315231159999,-106.18605045000004,25151.32403712 2022-07-26,19:07:12.000,207,9583536,-795,0,1658862432,5490.301758539994,-106.15785392999533,25151.317050000005 2022-07-26,19:07:13.000,207,9583492,-795,0,1658862433,5490.295022229999,-106.16490306000196,25151.30307576 2022-07-26,19:07:14.000,207,9583539,-795,0,1658862434,5490.227659129996,-106.20014870999876,25151.100449280006 2022-07-26,19:07:15.000,207,9583544,-795,0,1658862435,5490.274813299999,-106.15785392999533,25151.233204559998 2022-07-26,19:07:16.000,207,9583471,5,0,1658862436,5490.328703779996,-106.17195219000132,25151.268140160006 2022-07-26,19:07:17.000,207,9583516,-795,0,1658862437,5490.342176399994,-106.11555914999917,25151.37294696 2022-07-26,19:07:18.000,207,9583518,165,0,1658862438,5490.335440089999,-106.12965740999789,25151.282114399997 2022-07-26,19:07:19.000,207,9583523,-795,0,1658862439,5490.288285919996,-106.0944117600011,25151.261153039995 2022-07-26,19:07:20.000,207,9583540,-795,0,1658862440,5490.375857949999,-106.10146089000045,25151.37294696 2022-07-26,19:07:21.000,207,9583549,-795,0,1658862441,5490.389330569997,-106.08736263000173,25151.3519856 2022-07-26,19:07:22.000,207,9583460,-795,0,1658862442,5490.362385329994,-106.0803134999951,25151.344998480003 2022-07-26,19:07:23.000,207,9583508,-195,0,1658862443,5490.355649019999,-106.05211697999766,25151.3519856 2022-07-26,19:07:24.000,207,9583542,965,0,1658862444,5490.375857949999,-106.05211697999766,25151.331024239997 2022-07-26,19:07:25.000,207,9583535,1165,0,1658862445,5490.321967469994,-106.02392046000023,25151.30307576 2022-07-26,19:07:26.000,207,9583484,-274,0,1658862446,5490.342176399994,-106.01687133000087,25151.379934079996 2022-07-26,19:07:27.000,207,9583451,965,0,1658862447,5490.416275809999,-106.00277307000215,25151.47076664 2022-07-26,19:07:28.000,207,9583515,-795,0,1658862448,5490.416275809999,-105.99572393999551,25151.463779520003 2022-07-26,19:07:29.000,207,9583534,1564,0,1658862449,5490.396066879999,-105.9816256799968,25151.47775376001 2022-07-26,19:07:30.000,207,9583468,-795,0,1658862450,5490.308494849996,-105.98867480999616,25151.379934079996 2022-07-26,19:07:31.000,207,9583493,165,0,1658862451,5490.328703779996,-105.96752741999808,25151.44281816 2022-07-26,19:07:32.000,207,9583504,924,0,1658862452,5490.375857949999,-105.96047828999872,25151.512689360003 2022-07-26,19:07:33.000,207,9583497,1445,0,1658862453,5490.402803189994,-105.93228177000128,25151.533650720005 2022-07-26,19:07:34.000,207,9583441,1205,0,1658862454,5490.342176399994,-105.9816256799968,25151.498715119997 2022-07-26,19:07:35.000,207,9583420,-795,0,1658862455,5490.301758539994,-105.98867480999616,25151.484740880005 2022-07-26,19:07:36.000,207,9583533,965,0,1658862456,5490.3489127099965,-105.9816256799968,25151.58954768 2022-07-26,19:07:37.000,207,9583567,-795,0,1658862457,5490.335440089999,-105.9816256799968,25151.554612080006 2022-07-26,19:07:38.000,207,9583455,-434,0,1658862458,5490.308494849996,-105.98867480999616,25151.575573440008 2022-07-26,19:07:39.000,207,9583478,-795,0,1658862459,5490.268076989996,-106.01687133000087,25151.456792400008 2022-07-26,19:07:40.000,207,9583557,-114,0,1658862460,5490.220922819994,-106.00982220000151,25151.484740880005 2022-07-26,19:07:41.000,207,9583508,-795,0,1658862461,5490.315231159999,-106.05211697999766,25151.533650720005 2022-07-26,19:07:42.000,207,9583482,-795,0,1658862462,5490.308494849996,-106.05916610999702,25151.533650720005 2022-07-26,19:07:43.000,207,9583466,965,0,1658862463,5490.321967469994,-106.07326436999574,25151.582560560004 2022-07-26,19:07:44.000,207,9583507,-795,0,1658862464,5490.295022229999,-106.10851001999981,25151.61050904 2022-07-26,19:07:45.000,207,9583519,1125,0,1658862465,5490.227659129996,-106.12260827999853,25151.456792400008 2022-07-26,19:07:46.000,207,9583496,205,0,1658862466,5490.268076989996,-106.15080479999597,25151.624483280008 2022-07-26,19:07:47.000,207,9583446,605,0,1658862467,5490.167032339996,-106.13670653999725,25151.52666360001 2022-07-26,19:07:48.000,207,9583475,-795,0,1658862468,5490.227659129996,-106.17195219000132,25151.533650720005 2022-07-26,19:07:49.000,207,9583508,-795,0,1658862469,5490.220922819994,-106.17195219000132,25151.47076664 2022-07-26,19:07:50.000,207,9583522,845,0,1658862470,5490.220922819994,-106.16490306000196,25151.463779520003 2022-07-26,19:07:51.000,207,9583494,-795,0,1658862471,5490.268076989996,-106.20014870999876,25151.561599200002 2022-07-26,19:07:52.000,207,9583504,-795,0,1658862472,5490.261340679994,-106.20014870999876,25151.58954768 2022-07-26,19:07:53.000,207,9583480,-395,0,1658862473,5490.261340679994,-106.20719783999812,25151.547624959996 2022-07-26,19:07:54.000,207,9583472,-795,0,1658862474,5490.220922819994,-106.21424696999748,25151.533650720005 2022-07-26,19:07:55.000,207,9583488,1165,0,1658862475,5490.133350789998,-106.20014870999876,25151.393908320002 2022-07-26,19:07:56.000,207,9583519,1125,0,1658862476,5490.153559719998,-106.20719783999812,25151.47775376001 2022-07-26,19:07:57.000,207,9583485,-795,0,1658862477,5490.2343954399985,-106.2283452299962,25151.554612080006 2022-07-26,19:07:58.000,207,9583511,-515,0,1658862478,5490.254604369999,-106.21424696999748,25151.596534799995 2022-07-26,19:07:59.000,207,9583513,-795,0,1658862479,5490.193977579998,-106.22129609999683,25151.491728 2022-07-26,19:08:00.000,207,9583514,-795,0,1658862480,5490.247868059996,-106.22129609999683,25151.603521920006 2022-07-26,19:08:01.000,207,9583504,605,0,1658862481,5490.193977579998,-106.23539435999555,25151.61050904 2022-07-26,19:08:02.000,207,9583520,-795,0,1658862482,5490.173768649998,-106.2565417500009,25151.561599200002 2022-07-26,19:08:03.000,207,9583568,-795,0,1658862483,5490.173768649998,-106.2565417500009,25151.596534799995 2022-07-26,19:08:04.000,207,9583496,-795,0,1658862484,5490.180504959993,-106.2565417500009,25151.582560560004 2022-07-26,19:08:05.000,207,9583489,-795,0,1658862485,5490.160296029993,-106.23539435999555,25151.58954768 2022-07-26,19:08:06.000,207,9583538,-795,0,1658862486,5490.140087099993,-106.27768913999898,25151.51967648 2022-07-26,19:08:07.000,207,9583482,-795,0,1658862487,5490.173768649998,-106.30588565999642,25151.624483280008 2022-07-26,19:08:08.000,207,9583525,365,0,1658862488,5490.167032339996,-106.31293478999578,25151.652431760005 2022-07-26,19:08:09.000,207,9583506,124,0,1658862489,5490.146823409996,-106.34113131000049,25151.568586319998 2022-07-26,19:08:10.000,207,9583479,-795,0,1658862490,5490.119878169993,-106.34818043999985,25151.51967648 2022-07-26,19:08:11.000,207,9583510,-795,0,1658862491,5490.045778759995,-106.38342608999665,25151.463779520003 2022-07-26,19:08:12.000,207,9583513,-795,0,1658862492,5490.025569829995,-106.390475219996,25151.435831040006 2022-07-26,19:08:13.000,207,9583466,-515,0,1658862493,5490.1064055499955,-106.38342608999665,25151.52666360001 2022-07-26,19:08:14.000,207,9583468,-795,0,1658862494,5490.113141859998,-106.41162261000136,25151.51967648 2022-07-26,19:08:15.000,207,9583483,-795,0,1658862495,5490.065987689995,-106.42572087000008,25151.4218568 2022-07-26,19:08:16.000,207,9583551,-795,0,1658862496,5490.005360899995,-106.46096651999687,25151.393908320002 2022-07-26,19:08:17.000,207,9583498,885,0,1658862497,5490.039042449993,-106.47506477999559,25151.456792400008 2022-07-26,19:08:18.000,207,9583497,-675,0,1658862498,5490.018833519993,-106.49621217000094,25151.407882560008 2022-07-26,19:08:19.000,207,9583455,565,0,1658862499,5490.012097209998,-106.5032613000003,25151.400895439998 2022-07-26,19:08:20.000,207,9583538,1125,0,1658862500,5489.937997799992,-106.51735955999902,25151.331024239997 2022-07-26,19:08:21.000,207,9583490,-795,0,1658862501,5490.018833519993,-106.53145781999774,25151.428843919995 2022-07-26,19:08:22.000,207,9583507,1125,0,1658862502,5489.998624589993,-106.53145781999774,25151.44281816 2022-07-26,19:08:23.000,207,9583452,-515,0,1658862503,5489.951470419997,-106.5385069499971,25151.3519856 2022-07-26,19:08:24.000,207,9583493,-795,0,1658862504,5489.9918882799975,-106.5385069499971,25151.407882560008 2022-07-26,19:08:25.000,207,9583582,-795,0,1658862505,5489.978415659993,-106.5385069499971,25151.414869680004 2022-07-26,19:08:26.000,207,9583543,-795,0,1658862506,5489.931261489997,-106.54555607999646,25151.338011360007 2022-07-26,19:08:27.000,207,9583471,-795,0,1658862507,5489.911052559997,-106.54555607999646,25151.27512728 2022-07-26,19:08:28.000,207,9583448,-795,0,1658862508,5489.884107319995,-106.61604737999733,25151.32403712 2022-07-26,19:08:29.000,207,9583452,885,0,1658862509,5489.897579939992,-106.73588259000098,25151.226217440002 2022-07-26,19:08:30.000,207,9583502,-795,0,1658862510,5490.092932929998,-106.69358780999755,25151.35897272001 2022-07-26,19:08:31.000,207,9583517,85,0,1658862511,5490.133350789998,-106.6512930300014,25151.32403712 2022-07-26,19:08:32.000,207,9583530,-795,0,1658862512,5490.126614479996,-106.61604737999733,25151.379934079996 2022-07-26,19:08:33.000,207,9583528,-795,0,1658862513,5490.1064055499955,-106.60899824999797,25151.393908320002 2022-07-26,19:08:34.000,207,9583455,1685,0,1658862514,5490.059251379993,-106.60899824999797,25151.344998480003 2022-07-26,19:08:35.000,207,9583435,-795,0,1658862515,5490.052515069998,-106.62309650999669,25151.379934079996 2022-07-26,19:08:36.000,207,9583512,445,0,1658862516,5490.045778759995,-106.69358780999755,25151.32403712 2022-07-26,19:08:37.000,207,9583490,-795,0,1658862517,5490.146823409996,-106.77817736999714,25151.317050000005 2022-07-26,19:08:38.000,207,9583444,1045,0,1658862518,5490.295022229999,-106.71473519999563,25151.449805279997 2022-07-26,19:08:39.000,207,9583568,885,0,1658862519,5490.321967469994,-106.61604737999733,25151.491728 2022-07-26,19:08:40.000,207,9583493,-795,0,1658862520,5490.254604369999,-106.58785085999989,25151.498715119997 2022-07-26,19:08:41.000,207,9583572,-795,0,1658862521,5490.173768649998,-106.59489998999925,25151.344998480003 2022-07-26,19:08:42.000,207,9583567,-235,0,1658862522,5490.220922819994,-106.61604737999733,25151.4218568 2022-07-26,19:08:43.000,207,9583480,445,0,1658862523,5490.241131749994,-106.60194911999861,25151.491728 2022-07-26,19:08:44.000,207,9583468,805,0,1658862524,5490.214186509998,-106.60194911999861,25151.484740880005 2022-07-26,19:08:45.000,207,9583550,5,0,1658862525,5490.187241269996,-106.61604737999733,25151.52666360001 2022-07-26,19:08:46.000,207,9583493,-155,0,1658862526,5490.207450199996,-106.64424390000204,25151.512689360003 2022-07-26,19:08:47.000,207,9583525,-795,0,1658862527,5490.295022229999,-106.6512930300014,25151.65941888 2022-07-26,19:08:48.000,207,9583576,-795,0,1658862528,5490.281549609994,-106.61604737999733,25151.624483280008 2022-07-26,19:08:49.000,207,9583508,-795,0,1658862529,5490.321967469994,-106.62309650999669,25151.582560560004 2022-07-26,19:08:50.000,207,9583522,-795,0,1658862530,5490.315231159999,-106.61604737999733,25151.561599200002 2022-07-26,19:08:51.000,207,9583497,-354,0,1658862531,5490.274813299999,-106.6371947699954,25151.582560560004 2022-07-26,19:08:52.000,207,9583477,-795,0,1658862532,5490.281549609994,-106.6371947699954,25151.58954768 2022-07-26,19:08:53.000,207,9583506,1604,0,1658862533,5490.288285919996,-106.65834216000076,25151.64544464001 2022-07-26,19:08:54.000,207,9583513,-195,0,1658862534,5490.241131749994,-106.67948954999883,25151.575573440008 2022-07-26,19:08:55.000,207,9583580,205,0,1658862535,5490.315231159999,-106.70768606999627,25151.666405999997 2022-07-26,19:08:56.000,207,9583470,965,0,1658862536,5490.308494849996,-106.71473519999563,25151.680380240003 2022-07-26,19:08:57.000,207,9583582,-795,0,1658862537,5490.227659129996,-106.75702997999906,25151.603521920006 2022-07-26,19:08:58.000,207,9583572,-795,0,1658862538,5490.268076989996,-106.74293172000034,25151.631470400003 2022-07-26,19:08:59.000,207,9583488,-795,0,1658862539,5490.254604369999,-106.74293172000034,25151.673393120007 2022-07-26,19:09:00.000,207,9583508,-795,0,1658862540,5490.254604369999,-106.73588259000098,25151.666405999997 2022-07-26,19:09:01.000,207,9583580,-795,0,1658862541,5490.247868059996,-106.77817736999714,25151.61050904 2022-07-26,19:09:02.000,207,9583425,1485,0,1658862542,5490.274813299999,-106.77817736999714,25151.58954768 2022-07-26,19:09:03.000,207,9583538,-795,0,1658862543,5490.315231159999,-106.79932475999522,25151.69435448001 2022-07-26,19:09:04.000,207,9583502,-795,0,1658862544,5490.315231159999,-106.81342302000121,25151.680380240003 2022-07-26,19:09:05.000,207,9583518,365,0,1658862545,5490.220922819994,-106.82047215000057,25151.582560560004 2022-07-26,19:09:06.000,207,9583519,1045,0,1658862546,5490.261340679994,-106.848668669998,25151.617496159997 2022-07-26,19:09:07.000,207,9583461,-675,0,1658862547,5490.274813299999,-106.82752127999993,25151.624483280008 2022-07-26,19:09:08.000,207,9583466,-795,0,1658862548,5490.274813299999,-106.86276692999672,25151.617496159997 2022-07-26,19:09:09.000,207,9583459,-795,0,1658862549,5490.254604369999,-106.89096345000144,25151.554612080006 2022-07-26,19:09:10.000,207,9583536,445,0,1658862550,5490.301758539994,-106.90506171000015,25151.547624959996 2022-07-26,19:09:11.000,207,9583555,-795,0,1658862551,5490.355649019999,-106.93325822999759,25151.61050904 2022-07-26,19:09:12.000,207,9583485,-795,0,1658862552,5490.423012119994,-106.94735648999631,25151.54063784 2022-07-26,19:09:13.000,207,9583557,-795,0,1658862553,5490.402803189994,-106.91211083999951,25151.51967648 2022-07-26,19:09:14.000,207,9583491,1165,0,1658862554,5490.389330569997,-106.89096345000144,25151.54063784 2022-07-26,19:09:15.000,207,9583500,-795,0,1658862555,5490.301758539994,-106.8980125800008,25151.505702240007 2022-07-26,19:09:16.000,207,9583531,-795,0,1658862556,5490.335440089999,-106.848668669998,25151.596534799995 2022-07-26,19:09:17.000,207,9583527,-795,0,1658862557,5490.335440089999,-106.87686518999544,25151.673393120007 2022-07-26,19:09:18.000,207,9583552,325,0,1658862558,5490.308494849996,-106.89096345000144,25151.631470400003 2022-07-26,19:09:19.000,207,9583518,-795,0,1658862559,5490.247868059996,-106.89096345000144,25151.58954768 2022-07-26,19:09:20.000,207,9583481,445,0,1658862560,5490.308494849996,-106.89096345000144,25151.69435448001 2022-07-26,19:09:21.000,207,9583586,-795,0,1658862561,5490.301758539994,-106.90506171000015,25151.68736736 2022-07-26,19:09:22.000,207,9583551,-795,0,1658862562,5490.301758539994,-106.94735648999631,25151.701341600005 2022-07-26,19:09:23.000,207,9583560,85,0,1658862563,5490.2343954399985,-106.98965126999974,25151.65941888 2022-07-26,19:09:24.000,207,9583571,124,0,1658862564,5490.295022229999,-106.96850388000166,25151.764225679995 2022-07-26,19:09:25.000,207,9583510,-795,0,1658862565,5490.301758539994,-106.97555301000102,25151.715315839996 2022-07-26,19:09:26.000,207,9583478,-795,0,1658862566,5490.254604369999,-106.96850388000166,25151.743264320008 2022-07-26,19:09:27.000,207,9583555,-795,0,1658862567,5490.355649019999,-106.9614547500023,25151.8760196 2022-07-26,19:09:28.000,207,9583546,1564,0,1658862568,5490.362385329994,-106.96850388000166,25151.869032480005 2022-07-26,19:09:29.000,207,9583524,-795,0,1658862569,5490.3489127099965,-106.97555301000102,25151.889993840006 2022-07-26,19:09:30.000,207,9583535,-795,0,1658862570,5490.288285919996,-106.97555301000102,25151.85505824 2022-07-26,19:09:31.000,207,9583543,1245,0,1658862571,5490.281549609994,-106.9967003999991,25151.82710976 2022-07-26,19:09:32.000,207,9583545,-795,0,1658862572,5490.315231159999,-106.95440561999567,25151.8760196 2022-07-26,19:09:33.000,207,9583535,645,0,1658862573,5490.355649019999,-106.96850388000166,25151.889993840006 2022-07-26,19:09:34.000,207,9583546,-795,0,1658862574,5490.301758539994,-106.97555301000102,25151.86204536001 2022-07-26,19:09:35.000,207,9583535,45,0,1658862575,5490.288285919996,-106.96850388000166,25151.85505824 2022-07-26,19:09:36.000,207,9583506,-795,0,1658862576,5490.375857949999,-106.94030735999695,25151.92492944 2022-07-26,19:09:37.000,207,9583569,-795,0,1658862577,5490.3489127099965,-106.96850388000166,25151.931916559995 2022-07-26,19:09:38.000,207,9583479,-795,0,1658862578,5490.342176399994,-106.96850388000166,25151.8760196 2022-07-26,19:09:39.000,207,9583518,325,0,1658862579,5490.261340679994,-106.95440561999567,25151.77819992 2022-07-26,19:09:40.000,207,9583568,-795,0,1658862580,5490.274813299999,-106.97555301000102,25151.77819992 2022-07-26,19:09:41.000,207,9583522,-35,0,1658862581,5490.321967469994,-106.95440561999567,25151.896980960002 2022-07-26,19:09:42.000,207,9583572,-795,0,1658862582,5490.3489127099965,-106.95440561999567,25151.9458908 2022-07-26,19:09:43.000,207,9583616,45,0,1658862583,5490.335440089999,-106.95440561999567,25151.938903680006 2022-07-26,19:09:44.000,207,9583526,-795,0,1658862584,5490.335440089999,-106.98260214000038,25151.903968079998 2022-07-26,19:09:45.000,207,9583596,-795,0,1658862585,5490.220922819994,-107.00374952999846,25151.82710976 2022-07-26,19:09:46.000,207,9583605,-795,0,1658862586,5490.247868059996,-106.9967003999991,25151.848071120003 2022-07-26,19:09:47.000,207,9583487,1245,0,1658862587,5490.281549609994,-107.01079865999782,25151.889993840006 2022-07-26,19:09:48.000,207,9583510,-795,0,1658862588,5490.2343954399985,-107.03899517999525,25151.889993840006 2022-07-26,19:09:49.000,207,9583481,605,0,1658862589,5490.133350789998,-107.02489691999654,25151.889993840006 2022-07-26,19:09:50.000,207,9583525,965,0,1658862590,5490.254604369999,-107.06014257000061,25151.966852160003 2022-07-26,19:09:51.000,207,9583537,565,0,1658862591,5490.214186509998,-107.0953882199974,25151.938903680006 2022-07-26,19:09:52.000,207,9583579,-795,0,1658862592,5490.220922819994,-107.13063387000147,25151.917942320004 2022-07-26,19:09:53.000,207,9583525,-155,0,1658862593,5490.2007138899935,-107.11653560999548,25151.869032480005 2022-07-26,19:09:54.000,207,9583509,845,0,1658862594,5490.180504959993,-107.15883038999891,25151.848071120003 2022-07-26,19:09:55.000,207,9583494,-795,0,1658862595,5490.113141859998,-107.18702690999635,25151.77819992 2022-07-26,19:09:56.000,207,9583543,1085,0,1658862596,5490.126614479996,-107.19407603999571,25151.750251440004 2022-07-26,19:09:57.000,207,9583527,-795,0,1658862597,5490.173768649998,-107.22932168999978,25151.889993840006 2022-07-26,19:09:58.000,207,9583497,645,0,1658862598,5490.2007138899935,-107.26456733999657,25151.883006719996 2022-07-26,19:09:59.000,207,9583548,845,0,1658862599,5490.180504959993,-107.26456733999657,25151.931916559995 2022-07-26,19:10:00.000,207,9583519,-795,0,1658862600,5490.1064055499955,-107.28571473000193,25151.820122640005 2022-07-26,19:10:01.000,207,9583523,-795,0,1658862601,5490.167032339996,-107.29276386000129,25151.910955200008 2022-07-26,19:10:02.000,207,9583506,-795,0,1658862602,5490.126614479996,-107.3421077699968,25151.820122640005 2022-07-26,19:10:03.000,207,9583519,-795,0,1658862603,5490.119878169993,-107.32800950999808,25151.85505824 2022-07-26,19:10:04.000,207,9583590,-795,0,1658862604,5490.140087099993,-107.37030429000151,25151.8061484 2022-07-26,19:10:05.000,207,9583516,725,0,1658862605,5490.119878169993,-107.35620602999552,25151.743264320008 2022-07-26,19:10:06.000,207,9583508,-795,0,1658862606,5490.099669239993,-107.39145167999959,25151.771212800006 2022-07-26,19:10:07.000,207,9583531,-795,0,1658862607,5490.2007138899935,-107.39850080999895,25151.883006719996 2022-07-26,19:10:08.000,207,9583484,-795,0,1658862608,5490.153559719998,-107.41259906999767,25151.8760196 2022-07-26,19:10:09.000,207,9583598,-114,0,1658862609,5490.160296029993,-107.4407955899951,25151.834096879997 2022-07-26,19:10:10.000,207,9583464,-795,0,1658862610,5490.079460309993,-107.43374645999575,25151.722302960006 2022-07-26,19:10:11.000,207,9583560,-354,0,1658862611,5490.1064055499955,-107.41964819999703,25151.743264320008 2022-07-26,19:10:12.000,207,9583556,-795,0,1658862612,5490.140087099993,-107.42669732999639,25151.889993840006 2022-07-26,19:10:13.000,207,9583442,805,0,1658862613,5490.133350789998,-107.41259906999767,25151.86204536001 2022-07-26,19:10:14.000,207,9583540,-795,0,1658862614,5490.146823409996,-107.39850080999895,25151.9458908 2022-07-26,19:10:15.000,207,9583532,-795,0,1658862615,5490.140087099993,-107.41964819999703,25151.931916559995 2022-07-26,19:10:16.000,207,9583492,-795,0,1658862616,5490.153559719998,-107.41259906999767,25151.86204536001 2022-07-26,19:10:17.000,207,9583512,-795,0,1658862617,5490.146823409996,-107.43374645999575,25151.896980960002 2022-07-26,19:10:18.000,207,9583494,-155,0,1658862618,5490.140087099993,-107.41964819999703,25151.938903680006 2022-07-26,19:10:19.000,207,9583478,1005,0,1658862619,5490.113141859998,-107.4548938500011,25151.889993840006 2022-07-26,19:10:20.000,207,9583524,-795,0,1658862620,5490.065987689995,-107.44784472000174,25151.848071120003 2022-07-26,19:10:21.000,207,9583526,325,0,1658862621,5490.079460309993,-107.44784472000174,25151.841084000007 2022-07-26,19:10:22.000,207,9583459,-795,0,1658862622,5490.1064055499955,-107.4407955899951,25151.86204536001 2022-07-26,19:10:23.000,207,9583491,-795,0,1658862623,5490.153559719998,-107.46899210999982,25151.92492944 2022-07-26,19:10:24.000,207,9583542,845,0,1658862624,5490.173768649998,-107.47604123999918,25151.896980960002 2022-07-26,19:10:25.000,207,9583548,605,0,1658862625,5490.065987689995,-107.51833601999533,25151.820122640005 2022-07-26,19:10:26.000,207,9583574,445,0,1658862626,5490.113141859998,-107.52538515000197,25151.896980960002 2022-07-26,19:10:27.000,207,9583469,645,0,1658862627,5490.113141859998,-107.4901394999979,25151.883006719996 2022-07-26,19:10:28.000,207,9583507,-795,0,1658862628,5490.072723999998,-107.53243428000133,25151.8061484 2022-07-26,19:10:29.000,207,9583557,165,0,1658862629,5490.018833519993,-107.56063079999876,25151.764225679995 2022-07-26,19:10:30.000,207,9583546,-795,0,1658862630,5490.140087099993,-107.51833601999533,25151.931916559995 2022-07-26,19:10:31.000,207,9583549,1325,0,1658862631,5490.140087099993,-107.51833601999533,25151.987813520005 2022-07-26,19:10:32.000,207,9583469,-795,0,1658862632,5490.146823409996,-107.51833601999533,25151.97383928 2022-07-26,19:10:33.000,207,9583556,-795,0,1658862633,5490.133350789998,-107.51833601999533,25151.959865040008 2022-07-26,19:10:34.000,207,9583539,-274,0,1658862634,5490.187241269996,-107.52538515000197,25151.959865040008 2022-07-26,19:10:35.000,207,9583486,-795,0,1658862635,5490.140087099993,-107.54653254000004,25151.8760196 2022-07-26,19:10:36.000,207,9583533,-635,0,1658862636,5490.160296029993,-107.57472905999748,25151.896980960002 2022-07-26,19:10:37.000,207,9583492,-795,0,1658862637,5490.187241269996,-107.54653254000004,25151.959865040008 2022-07-26,19:10:38.000,207,9583575,-795,0,1658862638,5490.207450199996,-107.53243428000133,25152.001787759997 2022-07-26,19:10:39.000,207,9583516,725,0,1658862639,5490.227659129996,-107.56767992999812,25152.036723360005 2022-07-26,19:10:40.000,207,9583509,205,0,1658862640,5490.193977579998,-107.54653254000004,25151.889993840006 2022-07-26,19:10:41.000,207,9583663,-795,0,1658862641,5490.207450199996,-107.53243428000133,25151.97383928 2022-07-26,19:10:42.000,207,9583512,1125,0,1658862642,5490.214186509998,-107.52538515000197,25151.952877919997 2022-07-26,19:10:43.000,207,9583512,-795,0,1658862643,5490.173768649998,-107.56063079999876,25151.938903680006 2022-07-26,19:10:44.000,207,9583483,1564,0,1658862644,5489.897579939992,-107.56767992999812,25151.498715119997 2022-07-26,19:10:45.000,207,9583516,-795,0,1658862645,5490.079460309993,-107.54653254000004,25151.799161280003 2022-07-26,19:10:46.000,207,9583483,-515,0,1658862646,5490.173768649998,-107.53948341000068,25151.917942320004 2022-07-26,19:10:47.000,207,9583546,765,0,1658862647,5490.126614479996,-107.52538515000197,25151.883006719996 2022-07-26,19:10:48.000,207,9583522,-274,0,1658862648,5490.153559719998,-107.52538515000197,25151.966852160003 2022-07-26,19:10:49.000,207,9583578,245,0,1658862649,5490.153559719998,-107.52538515000197,25152.008774880007 2022-07-26,19:10:50.000,207,9583538,-795,0,1658862650,5490.039042449993,-107.52538515000197,25151.834096879997 2022-07-26,19:10:51.000,207,9583492,-795,0,1658862651,5490.0861966199955,-107.53948341000068,25151.92492944 2022-07-26,19:10:52.000,207,9583533,-795,0,1658862652,5490.1064055499955,-107.5535816699994,25152.001787759997 2022-07-26,19:10:53.000,207,9583491,-795,0,1658862653,5490.119878169993,-107.56063079999876,25152.050697599996 2022-07-26,19:10:54.000,207,9583530,404,0,1658862654,5490.079460309993,-107.5535816699994,25151.966852160003 2022-07-26,19:10:55.000,207,9583472,365,0,1658862655,5490.1064055499955,-107.56767992999812,25151.99480064 2022-07-26,19:10:56.000,207,9583458,-795,0,1658862656,5490.092932929998,-107.59587644999556,25151.931916559995 2022-07-26,19:10:57.000,207,9583577,-795,0,1658862657,5490.126614479996,-107.59587644999556,25151.966852160003 2022-07-26,19:10:58.000,207,9583474,525,0,1658862658,5490.039042449993,-107.61702384000091,25151.8760196 2022-07-26,19:10:59.000,207,9583509,-795,0,1658862659,5490.018833519993,-107.5888273199962,25151.903968079998 2022-07-26,19:11:00.000,207,9583535,-795,0,1658862660,5490.045778759995,-107.60292558000219,25151.959865040008 2022-07-26,19:11:01.000,207,9583448,-795,0,1658862661,5490.025569829995,-107.62407297000027,25151.9458908 2022-07-26,19:11:02.000,207,9583506,805,0,1658862662,5490.018833519993,-107.60292558000219,25151.85505824 2022-07-26,19:11:03.000,207,9583513,765,0,1658862663,5490.052515069998,-107.60997471000155,25152.02973624001 2022-07-26,19:11:04.000,207,9583516,1125,0,1658862664,5490.079460309993,-107.60292558000219,25151.938903680006 2022-07-26,19:11:05.000,207,9583643,-795,0,1658862665,5489.978415659993,-107.60292558000219,25151.883006719996 2022-07-26,19:11:06.000,207,9583536,1085,0,1658862666,5490.005360899995,-107.60292558000219,25151.8760196 2022-07-26,19:11:07.000,207,9583517,-795,0,1658862667,5490.045778759995,-107.5888273199962,25151.883006719996 2022-07-26,19:11:08.000,207,9583501,1085,0,1658862668,5490.039042449993,-107.57472905999748,25151.966852160003 2022-07-26,19:11:09.000,207,9583478,-795,0,1658862669,5490.045778759995,-107.60997471000155,25151.903968079998 2022-07-26,19:11:10.000,207,9583506,-795,0,1658862670,5490.025569829995,-107.58177818999684,25151.82710976 2022-07-26,19:11:11.000,207,9583491,-795,0,1658862671,5490.079460309993,-107.56063079999876,25151.9458908 2022-07-26,19:11:12.000,207,9583503,-795,0,1658862672,5490.099669239993,-107.58177818999684,25151.910955200008 2022-07-26,19:11:13.000,207,9583562,-795,0,1658862673,5490.079460309993,-107.5888273199962,25151.917942320004 2022-07-26,19:11:14.000,207,9583488,1085,0,1658862674,5490.079460309993,-107.5888273199962,25151.92492944 2022-07-26,19:11:15.000,207,9583488,765,0,1658862675,5490.005360899995,-107.58177818999684,25151.8760196 2022-07-26,19:11:16.000,207,9583539,1525,0,1658862676,5490.018833519993,-107.57472905999748,25151.869032480005 2022-07-26,19:11:17.000,207,9583593,805,0,1658862677,5490.065987689995,-107.56767992999812,25151.987813520005 2022-07-26,19:11:18.000,207,9583509,-795,0,1658862678,5490.1064055499955,-107.60292558000219,25152.02274912 2022-07-26,19:11:19.000,207,9583498,-795,0,1658862679,5490.052515069998,-107.5888273199962,25152.008774880007 2022-07-26,19:11:20.000,207,9583502,-795,0,1658862680,5490.025569829995,-107.5888273199962,25151.98082640001 2022-07-26,19:11:21.000,207,9583533,-795,0,1658862681,5490.059251379993,-107.57472905999748,25152.064671840002 2022-07-26,19:11:22.000,207,9583500,-795,0,1658862682,5490.018833519993,-107.57472905999748,25152.057684720006 2022-07-26,19:11:23.000,207,9583504,-795,0,1658862683,5490.032306139998,-107.56063079999876,25152.050697599996 2022-07-26,19:11:24.000,207,9583544,-795,0,1658862684,5490.032306139998,-107.61702384000091,25152.064671840002 2022-07-26,19:11:25.000,207,9583508,605,0,1658862685,5489.978415659993,-107.61702384000091,25152.050697599996 2022-07-26,19:11:26.000,207,9583519,-155,0,1658862686,5489.971679349997,-107.62407297000027,25152.050697599996 2022-07-26,19:11:27.000,207,9583503,-475,0,1658862687,5490.005360899995,-107.62407297000027,25152.106594560006 2022-07-26,19:11:28.000,207,9583505,285,0,1658862688,5490.018833519993,-107.64522035999835,25152.085633200004 2022-07-26,19:11:29.000,207,9583533,-795,0,1658862689,5489.9582067299925,-107.67341687999578,25152.085633200004 2022-07-26,19:11:30.000,207,9583570,-795,0,1658862690,5489.911052559997,-107.67341687999578,25151.99480064 2022-07-26,19:11:31.000,207,9583528,1564,0,1658862691,5489.917788869992,-107.69456427000114,25152.02973624001 2022-07-26,19:11:32.000,207,9583484,805,0,1658862692,5489.937997799992,-107.7016134000005,25152.085633200004 2022-07-26,19:11:33.000,207,9583523,-795,0,1658862693,5489.937997799992,-107.73685904999729,25152.07864608001 2022-07-26,19:11:34.000,207,9583497,725,0,1658862694,5489.911052559997,-107.74390817999665,25152.099607439995 2022-07-26,19:11:35.000,207,9583531,-195,0,1658862695,5489.890843629997,-107.765055570002,25152.09262032 2022-07-26,19:11:36.000,207,9583544,-795,0,1658862696,5489.937997799992,-107.78620296000008,25152.099607439995 2022-07-26,19:11:37.000,207,9583522,-795,0,1658862697,5489.911052559997,-107.80735034999816,25152.183452880003 2022-07-26,19:11:38.000,207,9583492,-795,0,1658862698,5489.911052559997,-107.82849773999624,25152.106594560006 2022-07-26,19:11:39.000,207,9583564,445,0,1658862699,5489.830216839997,-107.84964513000159,25152.015762000003 2022-07-26,19:11:40.000,207,9583471,765,0,1658862700,5489.850425769997,-107.84964513000159,25152.02274912 2022-07-26,19:11:41.000,207,9583578,-795,0,1658862701,5489.911052559997,-107.84964513000159,25152.16249152 2022-07-26,19:11:42.000,207,9583521,-795,0,1658862702,5489.924525179995,-107.84259600000223,25152.127555920008 2022-07-26,19:11:43.000,207,9583549,605,0,1658862703,5489.937997799992,-107.84964513000159,25152.14851728001 2022-07-26,19:11:44.000,207,9583525,-795,0,1658862704,5489.911052559997,-107.89193990999775,25152.09262032 2022-07-26,19:11:45.000,207,9583503,-155,0,1658862705,5489.836953149999,-107.88489077999839,25152.02973624001 2022-07-26,19:11:46.000,207,9583538,-795,0,1658862706,5489.8436894599945,-107.89193990999775,25152.015762000003 2022-07-26,19:11:47.000,207,9583543,-195,0,1658862707,5489.830216839997,-107.88489077999839,25152.085633200004 2022-07-26,19:11:48.000,207,9583480,285,0,1658862708,5489.877371009992,-107.89193990999775,25152.064671840002 2022-07-26,19:11:49.000,207,9583560,-795,0,1658862709,5489.8436894599945,-107.89193990999775,25152.050697599996 2022-07-26,19:11:50.000,207,9583490,-795,0,1658862710,5489.857162079992,-107.8989890399971,25152.008774880007 2022-07-26,19:11:51.000,207,9583555,-795,0,1658862711,5489.756117429999,-107.89193990999775,25151.952877919997 2022-07-26,19:11:52.000,207,9583510,-795,0,1658862712,5489.836953149999,-107.91308729999582,25152.106594560006 2022-07-26,19:11:53.000,207,9583559,805,0,1658862713,5489.897579939992,-107.94128382000054,25152.064671840002 2022-07-26,19:11:54.000,207,9583538,-795,0,1658862714,5489.877371009992,-107.93423469000118,25152.057684720006 2022-07-26,19:11:55.000,207,9583497,885,0,1658862715,5489.830216839997,-107.9483329499999,25151.966852160003 2022-07-26,19:11:56.000,207,9583522,-795,0,1658862716,5489.823480529994,-107.95538207999925,25151.966852160003 2022-07-26,19:11:57.000,207,9583522,1245,0,1658862717,5489.911052559997,-107.97652946999733,25152.099607439995 2022-07-26,19:11:58.000,207,9583488,-795,0,1658862718,5489.911052559997,-107.96948033999797,25152.07864608001 2022-07-26,19:11:59.000,207,9583564,-795,0,1658862719,5489.884107319995,-107.99062772999605,25152.001787759997 2022-07-26,19:12:00.000,207,9583576,-795,0,1658862720,5489.823480529994,-107.99767685999541,25152.02274912 2022-07-26,19:12:01.000,207,9583498,-795,0,1658862721,5489.884107319995,-108.01882425000076,25152.057684720006 2022-07-26,19:12:02.000,207,9583593,-795,0,1658862722,5489.877371009992,-107.99062772999605,25152.02973624001 2022-07-26,19:12:03.000,207,9583485,-795,0,1658862723,5489.850425769997,-108.03997163999884,25152.008774880007 2022-07-26,19:12:04.000,207,9583439,-795,0,1658862724,5489.890843629997,-108.03997163999884,25152.04371048 2022-07-26,19:12:05.000,207,9583530,-795,0,1658862725,5489.863898389995,-108.0470207699982,25152.071658959998 2022-07-26,19:12:06.000,207,9583502,965,0,1658862726,5489.870634699997,-108.06816815999628,25152.04371048 2022-07-26,19:12:07.000,207,9583578,765,0,1658862727,5489.890843629997,-108.03997163999884,25152.064671840002 2022-07-26,19:12:08.000,207,9583543,-795,0,1658862728,5489.850425769997,-108.05406989999756,25152.064671840002 2022-07-26,19:12:09.000,207,9583655,-795,0,1658862729,5489.850425769997,-108.07521728999563,25152.071658959998 2022-07-26,19:12:10.000,207,9583567,-675,0,1658862730,5489.789798979997,-108.07521728999563,25151.959865040008 2022-07-26,19:12:11.000,207,9583555,-795,0,1658862731,5489.803271599994,-108.08931555000163,25151.966852160003 2022-07-26,19:12:12.000,207,9583492,-795,0,1658862732,5489.830216839997,-108.09636468000099,25152.02274912 2022-07-26,19:12:13.000,207,9583527,-675,0,1658862733,5489.823480529994,-108.08931555000163,25152.04371048 2022-07-26,19:12:14.000,207,9583513,-795,0,1658862734,5489.823480529994,-108.06816815999628,25151.99480064 2022-07-26,19:12:15.000,207,9583592,-795,0,1658862735,5489.803271599994,-108.08931555000163,25151.966852160003 2022-07-26,19:12:16.000,207,9583512,805,0,1658862736,5489.769590049997,-108.06816815999628,25151.9458908 2022-07-26,19:12:17.000,207,9583536,845,0,1658862737,5489.8436894599945,-108.08931555000163,25152.02274912 2022-07-26,19:12:18.000,207,9583552,-795,0,1658862738,5489.850425769997,-108.13161032999778,25152.04371048 2022-07-26,19:12:19.000,207,9583450,-795,0,1658862739,5489.863898389995,-108.11751206999907,25152.02274912 2022-07-26,19:12:20.000,207,9583533,-395,0,1658862740,5489.836953149999,-108.1457085899965,25151.966852160003 2022-07-26,19:12:21.000,207,9583514,-795,0,1658862741,5489.830216839997,-108.13865945999714,25151.959865040008 2022-07-26,19:12:22.000,207,9583489,965,0,1658862742,5489.917788869992,-108.13865945999714,25152.02973624001 2022-07-26,19:12:23.000,207,9583486,885,0,1658862743,5489.904316249995,-108.16685598000186,25152.02973624001 2022-07-26,19:12:24.000,207,9583568,445,0,1658862744,5489.904316249995,-108.15980684999522,25151.938903680006 2022-07-26,19:12:25.000,207,9583530,-795,0,1658862745,5489.877371009992,-108.18095424000057,25151.92492944 2022-07-26,19:12:26.000,207,9583523,445,0,1658862746,5489.857162079992,-108.15980684999522,25151.966852160003 2022-07-26,19:12:27.000,207,9583496,-475,0,1658862747,5489.890843629997,-108.19505249999929,25151.97383928 2022-07-26,19:12:28.000,207,9583518,-795,0,1658862748,5489.911052559997,-108.17390511000121,25151.938903680006 2022-07-26,19:12:29.000,207,9583527,-795,0,1658862749,5489.897579939992,-108.17390511000121,25151.97383928 2022-07-26,19:12:30.000,207,9583563,-795,0,1658862750,5489.917788869992,-108.18095424000057,25151.987813520005 2022-07-26,19:12:31.000,207,9583496,485,0,1658862751,5489.951470419997,-108.17390511000121,25152.050697599996 2022-07-26,19:12:32.000,207,9583513,-795,0,1658862752,5489.964943039995,-108.18800336999993,25152.07864608001 2022-07-26,19:12:33.000,207,9583525,-795,0,1658862753,5489.937997799992,-108.19505249999929,25152.07864608001 2022-07-26,19:12:34.000,207,9583534,-795,0,1658862754,5489.951470419997,-108.20210162999865,25152.071658959998 2022-07-26,19:12:35.000,207,9583587,1125,0,1658862755,5489.904316249995,-108.20210162999865,25151.966852160003 2022-07-26,19:12:36.000,207,9583431,-795,0,1658862756,5489.890843629997,-108.21619988999737,25151.98082640001 2022-07-26,19:12:37.000,207,9583521,-795,0,1658862757,5489.964943039995,-108.18095424000057,25152.09262032 2022-07-26,19:12:38.000,207,9583514,-795,0,1658862758,5489.985151969995,-108.20210162999865,25152.036723360005 2022-07-26,19:12:39.000,207,9583478,-795,0,1658862759,5489.951470419997,-108.17390511000121,25152.02973624001 2022-07-26,19:12:40.000,207,9583517,-715,0,1658862760,5489.937997799992,-108.19505249999929,25152.008774880007 2022-07-26,19:12:41.000,207,9583521,-795,0,1658862761,5489.964943039995,-108.18800336999993,25152.02973624001 2022-07-26,19:12:42.000,207,9583452,-795,0,1658862762,5489.951470419997,-108.20210162999865,25152.008774880007 2022-07-26,19:12:43.000,207,9583569,-795,0,1658862763,5489.978415659993,-108.18800336999993,25152.02274912 2022-07-26,19:12:44.000,207,9583502,1405,0,1658862764,5489.9582067299925,-108.20210162999865,25151.959865040008 2022-07-26,19:12:45.000,207,9583561,-795,0,1658862765,5490.005360899995,-108.18800336999993,25152.071658959998 2022-07-26,19:12:46.000,207,9583513,-795,0,1658862766,5489.971679349997,-108.18800336999993,25152.02274912 2022-07-26,19:12:47.000,207,9583552,-795,0,1658862767,5489.924525179995,-108.18095424000057,25151.966852160003 2022-07-26,19:12:48.000,207,9583538,-195,0,1658862768,5490.012097209998,-108.16685598000186,25152.099607439995 2022-07-26,19:12:49.000,207,9583494,-795,0,1658862769,5489.971679349997,-108.16685598000186,25151.99480064 2022-07-26,19:12:50.000,207,9583565,-795,0,1658862770,5489.951470419997,-108.15980684999522,25152.050697599996 2022-07-26,19:12:51.000,207,9583552,685,0,1658862771,5489.890843629997,-108.18800336999993,25152.001787759997 2022-07-26,19:12:52.000,207,9583543,845,0,1658862772,5489.836953149999,-108.13161032999778,25151.952877919997 2022-07-26,19:12:53.000,207,9583515,-795,0,1658862773,5489.924525179995,-108.18095424000057,25152.015762000003 2022-07-26,19:12:54.000,207,9583489,325,0,1658862774,5489.964943039995,-108.16685598000186,25152.071658959998 2022-07-26,19:12:55.000,207,9583558,-795,0,1658862775,5489.951470419997,-108.16685598000186,25152.11358168 2022-07-26,19:12:56.000,207,9583553,-795,0,1658862776,5489.924525179995,-108.18800336999993,25152.02973624001 2022-07-26,19:12:57.000,207,9583530,-795,0,1658862777,5489.9582067299925,-108.16685598000186,25152.02274912 2022-07-26,19:12:58.000,207,9583541,-795,0,1658862778,5489.924525179995,-108.17390511000121,25151.98082640001 2022-07-26,19:12:59.000,207,9583530,-795,0,1658862779,5489.931261489997,-108.15275771999586,25151.98082640001 2022-07-26,19:13:00.000,207,9583550,-795,0,1658862780,5489.890843629997,-108.16685598000186,25151.97383928 2022-07-26,19:13:01.000,207,9583539,445,0,1658862781,5489.890843629997,-108.19505249999929,25151.952877919997 2022-07-26,19:13:02.000,207,9583540,-795,0,1658862782,5489.944734109995,-108.20915075999801,25152.07864608001 2022-07-26,19:13:03.000,207,9583535,-795,0,1658862783,5489.964943039995,-108.20210162999865,25152.057684720006 2022-07-26,19:13:04.000,207,9583465,-795,0,1658862784,5489.944734109995,-108.22324901999673,25152.050697599996 2022-07-26,19:13:05.000,207,9583550,-795,0,1658862785,5489.877371009992,-108.21619988999737,25151.917942320004 2022-07-26,19:13:06.000,207,9583595,924,0,1658862786,5489.890843629997,-108.20915075999801,25151.98082640001 2022-07-26,19:13:07.000,207,9583559,-795,0,1658862787,5489.857162079992,-108.21619988999737,25151.931916559995 2022-07-26,19:13:08.000,207,9583517,-195,0,1658862788,5489.877371009992,-108.23029814999609,25151.910955200008 2022-07-26,19:13:09.000,207,9583521,765,0,1658862789,5489.9582067299925,-108.19505249999929,25152.050697599996 2022-07-26,19:13:10.000,207,9583576,-795,0,1658862790,5489.931261489997,-108.20210162999865,25151.959865040008 2022-07-26,19:13:11.000,207,9583503,124,0,1658862791,5489.924525179995,-108.20210162999865,25151.952877919997 2022-07-26,19:13:12.000,207,9583521,485,0,1658862792,5489.931261489997,-108.18800336999993,25152.057684720006 2022-07-26,19:13:13.000,207,9583489,245,0,1658862793,5489.978415659993,-108.18095424000057,25151.987813520005 2022-07-26,19:13:14.000,207,9583525,-795,0,1658862794,5489.951470419997,-108.20210162999865,25152.001787759997 2022-07-26,19:13:15.000,207,9583475,-795,0,1658862795,5489.917788869992,-108.22324901999673,25151.938903680006 2022-07-26,19:13:16.000,207,9583573,-795,0,1658862796,5489.937997799992,-108.18800336999993,25151.952877919997 2022-07-26,19:13:17.000,207,9583536,365,0,1658862797,5489.985151969995,-108.20210162999865,25152.02973624001 2022-07-26,19:13:18.000,207,9583498,-795,0,1658862798,5489.985151969995,-108.18095424000057,25152.050697599996 2022-07-26,19:13:19.000,207,9583549,245,0,1658862799,5489.998624589993,-108.16685598000186,25152.071658959998 2022-07-26,19:13:20.000,207,9583533,205,0,1658862800,5489.964943039995,-108.17390511000121,25152.02274912 2022-07-26,19:13:21.000,207,9583563,-795,0,1658862801,5489.9918882799975,-108.18095424000057,25152.02973624001 2022-07-26,19:13:22.000,207,9583467,-475,0,1658862802,5489.924525179995,-108.1457085899965,25151.99480064 2022-07-26,19:13:23.000,207,9583516,1445,0,1658862803,5489.897579939992,-108.17390511000121,25152.04371048 2022-07-26,19:13:24.000,207,9583514,-795,0,1658862804,5489.917788869992,-108.15980684999522,25152.036723360005 2022-07-26,19:13:25.000,207,9583517,-395,0,1658862805,5489.897579939992,-108.13865945999714,25151.98082640001 2022-07-26,19:13:26.000,207,9583569,-795,0,1658862806,5489.904316249995,-108.17390511000121,25152.008774880007 2022-07-26,19:13:27.000,207,9583483,-795,0,1658862807,5489.924525179995,-108.15275771999586,25152.11358168 2022-07-26,19:13:28.000,207,9583506,1085,0,1658862808,5489.917788869992,-108.15980684999522,25152.071658959998 2022-07-26,19:13:29.000,207,9583509,485,0,1658862809,5489.8436894599945,-108.16685598000186,25151.966852160003 2022-07-26,19:13:30.000,207,9583500,-795,0,1658862810,5489.789798979997,-108.19505249999929,25151.938903680006 2022-07-26,19:13:31.000,207,9583480,1005,0,1658862811,5489.776326359999,-108.20915075999801,25151.98082640001 2022-07-26,19:13:32.000,207,9583472,-795,0,1658862812,5489.823480529994,-108.18095424000057,25152.07864608001 2022-07-26,19:13:33.000,207,9583523,565,0,1658862813,5489.863898389995,-108.18095424000057,25152.04371048 2022-07-26,19:13:34.000,207,9583485,-795,0,1658862814,5489.810007909997,-108.21619988999737,25152.015762000003 2022-07-26,19:13:35.000,207,9583515,-795,0,1658862815,5489.796535289999,-108.23029814999609,25152.02973624001 2022-07-26,19:13:36.000,207,9583513,-795,0,1658862816,5489.830216839997,-108.23734727999545,25152.09262032 2022-07-26,19:13:37.000,207,9583570,-795,0,1658862817,5489.762853739994,-108.24439641000208,25152.015762000003 2022-07-26,19:13:38.000,207,9583536,-515,0,1658862818,5489.762853739994,-108.27259292999952,25151.966852160003 2022-07-26,19:13:39.000,207,9583581,-795,0,1658862819,5489.708963259996,-108.2937403199976,25151.966852160003 2022-07-26,19:13:40.000,207,9583522,-795,0,1658862820,5489.715699569999,-108.30078944999696,25151.931916559995 2022-07-26,19:13:41.000,207,9583531,-795,0,1658862821,5489.7493811199965,-108.27964205999888,25151.959865040008 2022-07-26,19:13:42.000,207,9583495,-195,0,1658862822,5489.789798979997,-108.35013335999975,25152.015762000003 2022-07-26,19:13:43.000,207,9583565,-795,0,1658862823,5489.742644809994,-108.35013335999975,25152.001787759997 2022-07-26,19:13:44.000,207,9583549,-235,0,1658862824,5489.735908499999,-108.35013335999975,25152.02274912 2022-07-26,19:13:45.000,207,9583567,-595,0,1658862825,5489.688754329996,-108.38537900999654,25151.903968079998 2022-07-26,19:13:46.000,207,9583537,-795,0,1658862826,5489.722435879994,-108.38537900999654,25151.883006719996 2022-07-26,19:13:47.000,207,9583487,-35,0,1658862827,5489.715699569999,-108.42062466000061,25151.889993840006 2022-07-26,19:13:48.000,207,9583512,-795,0,1658862828,5489.756117429999,-108.44177204999869,25151.8760196 2022-07-26,19:13:49.000,207,9583536,-795,0,1658862829,5489.688754329996,-108.46291943999677,25151.834096879997 2022-07-26,19:13:50.000,207,9583512,645,0,1658862830,5489.695490639999,-108.46291943999677,25151.85505824 2022-07-26,19:13:51.000,207,9583555,-795,0,1658862831,5489.742644809994,-108.48406683000212,25151.938903680006 2022-07-26,19:13:52.000,207,9583495,-795,0,1658862832,5489.742644809994,-108.46291943999677,25151.92492944 2022-07-26,19:13:53.000,207,9583540,605,0,1658862833,5489.702226949994,-108.49816509000084,25151.764225679995 2022-07-26,19:13:54.000,207,9583465,-795,0,1658862834,5489.621391229994,-108.49111596000148,25151.69435448001 2022-07-26,19:13:55.000,207,9583545,-515,0,1658862835,5489.661809089994,-108.5052142200002,25151.771212800006 2022-07-26,19:13:56.000,207,9583487,-795,0,1658862836,5489.682018019994,-108.5052142200002,25151.820122640005 2022-07-26,19:13:57.000,207,9583482,-795,0,1658862837,5489.735908499999,-108.5052142200002,25151.85505824 2022-07-26,19:13:58.000,207,9583475,-795,0,1658862838,5489.735908499999,-108.52636160999828,25151.848071120003 2022-07-26,19:13:59.000,207,9583513,-795,0,1658862839,5489.688754329996,-108.54750899999635,25151.771212800006 2022-07-26,19:14:00.000,207,9583500,-795,0,1658862840,5489.7291721899965,-108.51931247999892,25151.903968079998 2022-07-26,19:14:01.000,207,9583609,1205,0,1658862841,5489.722435879994,-108.51931247999892,25151.848071120003 2022-07-26,19:14:02.000,207,9583539,-795,0,1658862842,5489.722435879994,-108.52636160999828,25151.834096879997 2022-07-26,19:14:03.000,207,9583486,-795,0,1658862843,5489.708963259996,-108.540459869997,25151.841084000007 2022-07-26,19:14:04.000,207,9583524,-795,0,1658862844,5489.688754329996,-108.540459869997,25151.889993840006 2022-07-26,19:14:05.000,207,9583511,-795,0,1658862845,5489.688754329996,-108.53341073999763,25151.785187039997 2022-07-26,19:14:06.000,207,9583517,-795,0,1658862846,5489.715699569999,-108.52636160999828,25151.792174160008 2022-07-26,19:14:07.000,207,9583551,1165,0,1658862847,5489.715699569999,-108.52636160999828,25151.82710976 2022-07-26,19:14:08.000,207,9583489,-795,0,1658862848,5489.742644809994,-108.51226334999956,25151.834096879997 2022-07-26,19:14:09.000,207,9583554,-795,0,1658862849,5489.688754329996,-108.56160726000235,25151.77819992 2022-07-26,19:14:10.000,207,9583540,-795,0,1658862850,5489.668545399996,-108.54750899999635,25151.722302960006 2022-07-26,19:14:11.000,207,9583576,-795,0,1658862851,5489.614654919998,-108.57570552000107,25151.729290080002 2022-07-26,19:14:12.000,207,9583531,-795,0,1658862852,5489.695490639999,-108.5686563900017,25151.722302960006 2022-07-26,19:14:13.000,207,9583525,885,0,1658862853,5489.708963259996,-108.58980377999978,25151.771212800006 2022-07-26,19:14:14.000,207,9583487,-795,0,1658862854,5489.668545399996,-108.61095116999786,25151.666405999997 2022-07-26,19:14:15.000,207,9583459,-795,0,1658862855,5489.675281709999,-108.59685290999914,25151.715315839996 2022-07-26,19:14:16.000,207,9583509,1125,0,1658862856,5489.702226949994,-108.59685290999914,25151.792174160008 2022-07-26,19:14:17.000,207,9583565,1285,0,1658862857,5489.715699569999,-108.61800029999722,25151.750251440004 2022-07-26,19:14:18.000,207,9583570,-434,0,1658862858,5489.715699569999,-108.63209855999594,25151.77819992 2022-07-26,19:14:19.000,207,9583441,1125,0,1658862859,5489.648336469996,-108.65324595000129,25151.701341600005 2022-07-26,19:14:20.000,207,9583586,-795,0,1658862860,5489.648336469996,-108.64619682000193,25151.743264320008 2022-07-26,19:14:21.000,207,9583533,1205,0,1658862861,5489.7291721899965,-108.67439333999937,25151.799161280003 2022-07-26,19:14:22.000,207,9583522,-795,0,1658862862,5489.715699569999,-108.63209855999594,25151.8061484 2022-07-26,19:14:23.000,207,9583555,-795,0,1658862863,5489.695490639999,-108.68849159999809,25151.771212800006 2022-07-26,19:14:24.000,207,9583509,-795,0,1658862864,5489.722435879994,-108.69554072999745,25151.82710976 2022-07-26,19:14:25.000,207,9583559,-795,0,1658862865,5489.668545399996,-108.69554072999745,25151.68736736 2022-07-26,19:14:26.000,207,9583548,-675,0,1658862866,5489.675281709999,-108.68849159999809,25151.70832872 2022-07-26,19:14:27.000,207,9583575,-795,0,1658862867,5489.655072779999,-108.73783551000088,25151.70832872 2022-07-26,19:14:28.000,207,9583574,-795,0,1658862868,5489.708963259996,-108.7519337699996,25151.743264320008 2022-07-26,19:14:29.000,207,9583525,-395,0,1658862869,5489.722435879994,-108.73078638000152,25151.8061484 2022-07-26,19:14:30.000,207,9583534,-795,0,1658862870,5489.695490639999,-108.73783551000088,25151.743264320008 2022-07-26,19:14:31.000,207,9583498,-795,0,1658862871,5489.702226949994,-108.73783551000088,25151.743264320008 2022-07-26,19:14:32.000,207,9583536,-795,0,1658862872,5489.742644809994,-108.73783551000088,25151.792174160008 2022-07-26,19:14:33.000,207,9583546,-795,0,1658862873,5489.7291721899965,-108.78013028999703,25151.743264320008 2022-07-26,19:14:34.000,207,9583555,-795,0,1658862874,5489.702226949994,-108.75898289999895,25151.764225679995 2022-07-26,19:14:35.000,207,9583515,924,0,1658862875,5489.695490639999,-108.7519337699996,25151.68736736 2022-07-26,19:14:36.000,207,9583502,-795,0,1658862876,5489.7291721899965,-108.74488464000024,25151.799161280003 2022-07-26,19:14:37.000,207,9583492,-795,0,1658862877,5489.695490639999,-108.77308115999767,25151.75723856 2022-07-26,19:14:38.000,207,9583591,-795,0,1658862878,5489.702226949994,-108.74488464000024,25151.75723856 2022-07-26,19:14:39.000,207,9583579,-434,0,1658862879,5489.796535289999,-108.7519337699996,25151.77819992 2022-07-26,19:14:40.000,207,9583496,-795,0,1658862880,5489.762853739994,-108.7519337699996,25151.841084000007 2022-07-26,19:14:41.000,207,9583532,1125,0,1658862881,5489.708963259996,-108.75898289999895,25151.701341600005 2022-07-26,19:14:42.000,207,9583519,725,0,1658862882,5489.742644809994,-108.77308115999767,25151.8061484 2022-07-26,19:14:43.000,207,9583559,-795,0,1658862883,5489.776326359999,-108.73783551000088,25151.834096879997 2022-07-26,19:14:44.000,207,9583514,1205,0,1658862884,5489.776326359999,-108.73078638000152,25151.841084000007 2022-07-26,19:14:45.000,207,9583546,-795,0,1658862885,5489.789798979997,-108.7519337699996,25151.820122640005 2022-07-26,19:14:46.000,207,9583531,365,0,1658862886,5489.783062669994,-108.7519337699996,25151.785187039997 2022-07-26,19:14:47.000,207,9583540,-795,0,1658862887,5489.8436894599945,-108.74488464000024,25151.896980960002 2022-07-26,19:14:48.000,207,9583485,-795,0,1658862888,5489.8436894599945,-108.74488464000024,25151.889993840006 2022-07-26,19:14:49.000,207,9583529,-795,0,1658862889,5489.8436894599945,-108.71668811999552,25151.883006719996 2022-07-26,19:14:50.000,207,9583468,1005,0,1658862890,5489.776326359999,-108.73078638000152,25151.750251440004 2022-07-26,19:14:51.000,207,9583556,-795,0,1658862891,5489.796535289999,-108.71668811999552,25151.75723856 2022-07-26,19:14:52.000,207,9583500,-795,0,1658862892,5489.836953149999,-108.71668811999552,25151.743264320008 2022-07-26,19:14:53.000,207,9583516,-795,0,1658862893,5489.850425769997,-108.69554072999745,25151.792174160008 2022-07-26,19:14:54.000,207,9583571,-795,0,1658862894,5489.816744219999,-108.70963898999617,25151.764225679995 2022-07-26,19:14:55.000,207,9583550,-795,0,1658862895,5489.756117429999,-108.67439333999937,25151.631470400003 2022-07-26,19:14:56.000,207,9583501,924,0,1658862896,5489.890843629997,-108.68144246999873,25151.848071120003 2022-07-26,19:14:57.000,207,9583571,-795,0,1658862897,5489.877371009992,-108.66734421000001,25151.841084000007 2022-07-26,19:14:58.000,207,9583519,-354,0,1658862898,5489.857162079992,-108.65324595000129,25151.8061484 2022-07-26,19:14:59.000,207,9583522,-795,0,1658862899,5489.796535289999,-108.66734421000001,25151.701341600005 2022-07-26,19:15:00.000,207,9583533,765,0,1658862900,5489.830216839997,-108.66734421000001,25151.771212800006 2022-07-26,19:15:01.000,207,9583479,-795,0,1658862901,5489.890843629997,-108.64619682000193,25151.764225679995 2022-07-26,19:15:02.000,207,9583519,1045,0,1658862902,5489.890843629997,-108.63209855999594,25151.848071120003 2022-07-26,19:15:03.000,207,9583515,-795,0,1658862903,5489.890843629997,-108.66029508000065,25151.834096879997 2022-07-26,19:15:04.000,207,9583539,-795,0,1658862904,5489.836953149999,-108.63209855999594,25151.722302960006 2022-07-26,19:15:05.000,207,9583519,-795,0,1658862905,5489.877371009992,-108.63209855999594,25151.834096879997 2022-07-26,19:15:06.000,207,9583571,-235,0,1658862906,5489.884107319995,-108.63209855999594,25151.8061484 2022-07-26,19:15:07.000,207,9583458,-515,0,1658862907,5489.863898389995,-108.6391476899953,25151.834096879997 2022-07-26,19:15:08.000,207,9583512,-195,0,1658862908,5489.836953149999,-108.62504942999658,25151.785187039997 2022-07-26,19:15:09.000,207,9583524,-795,0,1658862909,5489.850425769997,-108.62504942999658,25151.820122640005 2022-07-26,19:15:10.000,207,9583505,-354,0,1658862910,5489.897579939992,-108.61800029999722,25151.883006719996 2022-07-26,19:15:11.000,207,9583560,-795,0,1658862911,5489.877371009992,-108.62504942999658,25151.883006719996 2022-07-26,19:15:12.000,207,9583483,-795,0,1658862912,5489.870634699997,-108.62504942999658,25151.896980960002 2022-07-26,19:15:13.000,207,9583588,-795,0,1658862913,5489.823480529994,-108.64619682000193,25151.86204536001 2022-07-26,19:15:14.000,207,9583525,-795,0,1658862914,5489.857162079992,-108.63209855999594,25151.85505824 2022-07-26,19:15:15.000,207,9583527,1045,0,1658862915,5489.762853739994,-108.62504942999658,25151.77819992 2022-07-26,19:15:16.000,207,9583509,-475,0,1658862916,5489.7493811199965,-108.61800029999722,25151.8061484 2022-07-26,19:15:17.000,207,9583493,-795,0,1658862917,5489.810007909997,-108.63209855999594,25151.896980960002 2022-07-26,19:15:18.000,207,9583512,645,0,1658862918,5489.803271599994,-108.6391476899953,25151.938903680006 2022-07-26,19:15:19.000,207,9583518,-795,0,1658862919,5489.803271599994,-108.62504942999658,25151.959865040008 2022-07-26,19:15:20.000,207,9583553,-795,0,1658862920,5489.7493811199965,-108.6391476899953,25151.917942320004 2022-07-26,19:15:21.000,207,9583525,-315,0,1658862921,5489.796535289999,-108.64619682000193,25151.910955200008 2022-07-26,19:15:22.000,207,9583524,-795,0,1658862922,5489.769590049997,-108.62504942999658,25151.903968079998 2022-07-26,19:15:23.000,207,9583510,1125,0,1658862923,5489.769590049997,-108.62504942999658,25151.896980960002 2022-07-26,19:15:24.000,207,9583530,-315,0,1658862924,5489.756117429999,-108.62504942999658,25151.966852160003 2022-07-26,19:15:25.000,207,9583557,-795,0,1658862925,5489.742644809994,-108.61800029999722,25151.896980960002 2022-07-26,19:15:26.000,207,9583519,805,0,1658862926,5489.742644809994,-108.61095116999786,25151.92492944 2022-07-26,19:15:27.000,207,9583463,485,0,1658862927,5489.776326359999,-108.6391476899953,25151.99480064 2022-07-26,19:15:28.000,207,9583493,-795,0,1658862928,5489.783062669994,-108.63209855999594,25151.966852160003 2022-07-26,19:15:29.000,207,9583585,1045,0,1658862929,5489.695490639999,-108.61095116999786,25151.910955200008 2022-07-26,19:15:30.000,207,9583502,-195,0,1658862930,5489.7291721899965,-108.61095116999786,25151.931916559995 2022-07-26,19:15:31.000,207,9583540,-795,0,1658862931,5489.695490639999,-108.6391476899953,25151.9458908 2022-07-26,19:15:32.000,207,9583501,-795,0,1658862932,5489.7493811199965,-108.61800029999722,25151.987813520005 2022-07-26,19:15:33.000,207,9583531,-795,0,1658862933,5489.756117429999,-108.61800029999722,25152.036723360005 2022-07-26,19:15:34.000,207,9583542,805,0,1658862934,5489.762853739994,-108.63209855999594,25152.008774880007 2022-07-26,19:15:35.000,207,9583499,-195,0,1658862935,5489.695490639999,-108.63209855999594,25152.02973624001 2022-07-26,19:15:36.000,207,9583536,-795,0,1658862936,5489.715699569999,-108.65324595000129,25152.071658959998 2022-07-26,19:15:37.000,207,9583500,85,0,1658862937,5489.695490639999,-108.65324595000129,25152.02274912 2022-07-26,19:15:38.000,207,9583534,-795,0,1658862938,5489.661809089994,-108.67439333999937,25152.015762000003 2022-07-26,19:15:39.000,207,9583589,-315,0,1658862939,5489.594445989998,-108.71668811999552,25152.001787759997 2022-07-26,19:15:40.000,207,9583468,85,0,1658862940,5489.574237059998,-108.71668811999552,25151.931916559995 2022-07-26,19:15:41.000,207,9583527,-795,0,1658862941,5489.668545399996,-108.7025898599968,25151.99480064 2022-07-26,19:15:42.000,207,9583572,-795,0,1658862942,5489.621391229994,-108.71668811999552,25152.04371048 2022-07-26,19:15:43.000,207,9583499,685,0,1658862943,5489.621391229994,-108.73078638000152,25152.071658959998 2022-07-26,19:15:44.000,207,9583539,845,0,1658862944,5489.6011822999935,-108.73078638000152,25152.02274912 2022-07-26,19:15:45.000,207,9583520,-795,0,1658862945,5489.520346579993,-108.75898289999895,25151.938903680006 2022-07-26,19:15:46.000,207,9583571,-795,0,1658862946,5489.520346579993,-108.78013028999703,25151.938903680006 2022-07-26,19:15:47.000,207,9583526,85,0,1658862947,5489.533819199998,-108.78717941999639,25151.917942320004 2022-07-26,19:15:48.000,207,9583496,-795,0,1658862948,5489.500137649993,-108.78013028999703,25151.889993840006 2022-07-26,19:15:49.000,207,9583547,645,0,1658862949,5489.473192409998,-108.78013028999703,25151.8760196 2022-07-26,19:15:50.000,207,9583529,-795,0,1658862950,5489.466456099995,-108.78717941999639,25151.85505824 2022-07-26,19:15:51.000,207,9583527,-795,0,1658862951,5489.473192409998,-108.80832681000174,25151.92492944 2022-07-26,19:15:52.000,207,9583534,924,0,1658862952,5489.466456099995,-108.80832681000174,25151.86204536001 2022-07-26,19:15:53.000,207,9583534,-795,0,1658862953,5489.426038239995,-108.80832681000174,25151.883006719996 2022-07-26,19:15:54.000,207,9583540,-274,0,1658862954,5489.358675139993,-108.82242507000046,25151.771212800006 2022-07-26,19:15:55.000,207,9583556,-795,0,1658862955,5489.304784659995,-108.85767071999726,25151.715315839996 2022-07-26,19:15:56.000,207,9583526,-795,0,1658862956,5489.2441578699945,-108.98455506000028,25151.561599200002 2022-07-26,19:15:57.000,207,9583527,-795,0,1658862957,5489.3721477599975,-109.04094809999515,25151.792174160008 2022-07-26,19:15:58.000,207,9583565,-795,0,1658862958,5489.479928719993,-109.01275157999771,25151.785187039997 2022-07-26,19:15:59.000,207,9583524,-795,0,1658862959,5489.506873959996,-108.98455506000028,25151.869032480005 2022-07-26,19:16:00.000,207,9583549,965,0,1658862960,5489.426038239995,-108.9634076700022,25151.75723856 2022-07-26,19:16:01.000,207,9583590,-795,0,1658862961,5489.466456099995,-108.97045680000156,25151.77819992 2022-07-26,19:16:02.000,207,9583570,-515,0,1658862962,5489.419301929993,-108.95635853999556,25151.792174160008 2022-07-26,19:16:03.000,207,9583464,-795,0,1658862963,5489.412565619998,-108.97750593000092,25151.799161280003 2022-07-26,19:16:04.000,207,9583507,-795,0,1658862964,5489.419301929993,-108.9634076700022,25151.820122640005 2022-07-26,19:16:05.000,207,9583505,685,0,1658862965,5489.399092999993,-108.97750593000092,25151.785187039997 2022-07-26,19:16:06.000,207,9583518,-795,0,1658862966,5489.419301929993,-108.98455506000028,25151.81313552001 2022-07-26,19:16:07.000,207,9583577,1045,0,1658862967,5489.446247169995,-108.97750593000092,25151.841084000007 2022-07-26,19:16:08.000,207,9583540,-795,0,1658862968,5489.452983479998,-108.97045680000156,25151.910955200008 2022-07-26,19:16:09.000,207,9583556,-795,0,1658862969,5489.466456099995,-108.9493094099962,25151.785187039997 2022-07-26,19:16:10.000,207,9583546,-635,0,1658862970,5489.419301929993,-108.97750593000092,25151.722302960006 2022-07-26,19:16:11.000,207,9583551,-795,0,1658862971,5489.432774549998,-108.93521114999749,25151.70832872 2022-07-26,19:16:12.000,207,9583540,-795,0,1658862972,5489.4866650299955,-108.95635853999556,25151.722302960006 2022-07-26,19:16:13.000,207,9583521,-795,0,1658862973,5489.520346579993,-108.9493094099962,25151.785187039997 2022-07-26,19:16:14.000,207,9583521,-795,0,1658862974,5489.4866650299955,-108.92816201999813,25151.736277199998 2022-07-26,19:16:15.000,207,9583485,885,0,1658862975,5489.500137649993,-108.92816201999813,25151.722302960006 2022-07-26,19:16:16.000,207,9583562,-795,0,1658862976,5489.547291819996,-108.93521114999749,25151.792174160008 2022-07-26,19:16:17.000,207,9583506,-795,0,1658862977,5489.533819199998,-108.91406375999941,25151.8061484 2022-07-26,19:16:18.000,207,9583525,-795,0,1658862978,5489.533819199998,-108.89996550000069,25151.771212800006 2022-07-26,19:16:19.000,207,9583513,-795,0,1658862979,5489.506873959996,-108.92111288999877,25151.75723856 2022-07-26,19:16:20.000,207,9583503,404,0,1658862980,5489.513610269998,-108.91406375999941,25151.743264320008 2022-07-26,19:16:21.000,207,9583526,-795,0,1658862981,5489.6011822999935,-108.89996550000069,25151.820122640005 2022-07-26,19:16:22.000,207,9583505,-795,0,1658862982,5489.594445989998,-108.89996550000069,25151.8760196 2022-07-26,19:16:23.000,207,9583569,-715,0,1658862983,5489.574237059998,-108.89996550000069,25151.883006719996 2022-07-26,19:16:24.000,207,9583490,-795,0,1658862984,5489.594445989998,-108.91406375999941,25151.889993840006 2022-07-26,19:16:25.000,207,9583476,-795,0,1658862985,5489.560764439993,-108.91406375999941,25151.883006719996 2022-07-26,19:16:26.000,207,9583564,845,0,1658862986,5489.547291819996,-108.92816201999813,25151.81313552001 2022-07-26,19:16:27.000,207,9583522,325,0,1658862987,5489.554028129998,-108.94226027999684,25151.834096879997 2022-07-26,19:16:28.000,207,9583544,765,0,1658862988,5489.560764439993,-108.95635853999556,25151.8760196 2022-07-26,19:16:29.000,207,9583546,605,0,1658862989,5489.533819199998,-108.97045680000156,25151.820122640005 2022-07-26,19:16:30.000,207,9583526,-795,0,1658862990,5489.520346579993,-108.97045680000156,25151.85505824 2022-07-26,19:16:31.000,207,9583507,-795,0,1658862991,5489.607918609996,-108.97750593000092,25151.92492944 2022-07-26,19:16:32.000,207,9583553,-715,0,1658862992,5489.594445989998,-109.00570244999835,25151.896980960002 2022-07-26,19:16:33.000,207,9583506,605,0,1658862993,5489.554028129998,-109.01980070999707,25151.841084000007 2022-07-26,19:16:34.000,207,9583499,-795,0,1658862994,5489.500137649993,-109.03389896999579,25151.86204536001 2022-07-26,19:16:35.000,207,9583512,725,0,1658862995,5489.446247169995,-109.03389896999579,25151.77819992 2022-07-26,19:16:36.000,207,9583519,-274,0,1658862996,5489.452983479998,-109.04799723000178,25151.785187039997 2022-07-26,19:16:37.000,207,9583552,645,0,1658862997,5489.4866650299955,-109.08324287999858,25151.8760196 2022-07-26,19:16:38.000,207,9583460,1085,0,1658862998,5489.500137649993,-109.08324287999858,25151.869032480005 2022-07-26,19:16:39.000,207,9583505,325,0,1658862999,5489.506873959996,-109.10439026999666,25151.8760196 2022-07-26,19:16:40.000,207,9583548,-795,0,1658863000,5489.439510859993,-109.12553766000201,25151.834096879997 2022-07-26,19:16:41.000,207,9583461,-795,0,1658863001,5489.459719789993,-109.13258679000137,25151.848071120003 2022-07-26,19:16:42.000,207,9583476,285,0,1658863002,5489.473192409998,-109.15373417999945,25151.81313552001 2022-07-26,19:16:43.000,207,9583525,165,0,1658863003,5489.432774549998,-109.14668505000009,25151.8061484 2022-07-26,19:16:44.000,207,9583515,485,0,1658863004,5489.459719789993,-109.18193069999688,25151.792174160008 2022-07-26,19:16:45.000,207,9583529,685,0,1658863005,5489.452983479998,-109.18193069999688,25151.722302960006 2022-07-26,19:16:46.000,207,9583514,1085,0,1658863006,5489.459719789993,-109.14668505000009,25151.771212800006 2022-07-26,19:16:47.000,207,9583486,965,0,1658863007,5489.493401339998,-109.12553766000201,25151.917942320004 2022-07-26,19:16:48.000,207,9583532,-795,0,1658863008,5489.506873959996,-109.13258679000137,25151.931916559995 2022-07-26,19:16:49.000,207,9583523,-114,0,1658863009,5489.527082889996,-109.1607833099988,25151.8760196 2022-07-26,19:16:50.000,207,9583586,-795,0,1658863010,5489.452983479998,-109.12553766000201,25151.785187039997 2022-07-26,19:16:51.000,207,9583549,-795,0,1658863011,5489.466456099995,-109.11848852999537,25151.771212800006 2022-07-26,19:16:52.000,207,9583514,1125,0,1658863012,5489.479928719993,-109.11143939999602,25151.75723856 2022-07-26,19:16:53.000,207,9583522,-795,0,1658863013,5489.540555509993,-109.08324287999858,25151.903968079998 2022-07-26,19:16:54.000,207,9583465,965,0,1658863014,5489.560764439993,-109.06914461999986,25151.848071120003 2022-07-26,19:16:55.000,207,9583444,-515,0,1658863015,5489.560764439993,-109.05504636000114,25151.8760196 2022-07-26,19:16:56.000,207,9583542,605,0,1658863016,5489.614654919998,-109.01980070999707,25151.92492944 2022-07-26,19:16:57.000,207,9583547,-795,0,1658863017,5489.500137649993,-108.97750593000092,25151.952877919997 2022-07-26,19:16:58.000,207,9583536,-795,0,1658863018,5489.594445989998,-108.998653319999,25151.92492944 2022-07-26,19:16:59.000,207,9583527,-795,0,1658863019,5489.587709679996,-108.9634076700022,25151.8760196 2022-07-26,19:17:00.000,207,9583570,-795,0,1658863020,5489.574237059998,-108.95635853999556,25151.85505824 2022-07-26,19:17:01.000,207,9583581,-795,0,1658863021,5489.580973369993,-108.93521114999749,25151.8760196 2022-07-26,19:17:02.000,207,9583501,-795,0,1658863022,5489.641600159994,-108.90701463000005,25151.987813520005 2022-07-26,19:17:03.000,207,9583496,725,0,1658863023,5489.621391229994,-108.90701463000005,25151.966852160003 2022-07-26,19:17:04.000,207,9583582,-795,0,1658863024,5489.614654919998,-108.90701463000005,25151.938903680006 2022-07-26,19:17:05.000,207,9583539,-795,0,1658863025,5489.567500749996,-108.89291637000133,25151.92492944 2022-07-26,19:17:06.000,207,9583563,-795,0,1658863026,5489.580973369993,-108.89291637000133,25151.903968079998 2022-07-26,19:17:07.000,207,9583502,-795,0,1658863027,5489.574237059998,-108.89291637000133,25151.931916559995 2022-07-26,19:17:08.000,207,9583510,1005,0,1658863028,5489.547291819996,-108.89291637000133,25151.952877919997 2022-07-26,19:17:09.000,207,9583472,725,0,1658863029,5489.527082889996,-108.89996550000069,25151.917942320004 2022-07-26,19:17:10.000,207,9583473,-795,0,1658863030,5489.493401339998,-108.93521114999749,25151.9458908 2022-07-26,19:17:11.000,207,9583505,-795,0,1658863031,5489.540555509993,-108.92111288999877,25151.98082640001 2022-07-26,19:17:12.000,207,9583524,-795,0,1658863032,5489.520346579993,-108.9493094099962,25152.071658959998 2022-07-26,19:17:13.000,207,9583491,1085,0,1658863033,5489.500137649993,-108.94226027999684,25152.008774880007 2022-07-26,19:17:14.000,207,9583533,645,0,1658863034,5489.466456099995,-108.97045680000156,25152.04371048 2022-07-26,19:17:15.000,207,9583510,-795,0,1658863035,5489.399092999993,-108.95635853999556,25151.92492944 2022-07-26,19:17:16.000,207,9583553,-114,0,1658863036,5489.378884069993,-108.97750593000092,25151.938903680006 2022-07-26,19:17:17.000,207,9583493,45,0,1658863037,5489.412565619998,-108.998653319999,25152.07864608001 2022-07-26,19:17:18.000,207,9583596,-795,0,1658863038,5489.432774549998,-108.99160418999963,25152.050697599996 2022-07-26,19:17:19.000,207,9583517,-795,0,1658863039,5489.426038239995,-109.03389896999579,25152.071658959998 2022-07-26,19:17:20.000,207,9583476,-795,0,1658863040,5489.385620379995,-109.02684983999643,25151.99480064 2022-07-26,19:17:21.000,207,9583609,-795,0,1658863041,5489.399092999993,-109.05504636000114,25152.071658959998 2022-07-26,19:17:22.000,207,9583528,-274,0,1658863042,5489.385620379995,-109.04799723000178,25152.064671840002 2022-07-26,19:17:23.000,207,9583547,685,0,1658863043,5489.351938829997,-109.08324287999858,25152.057684720006 2022-07-26,19:17:24.000,207,9583531,485,0,1658863044,5489.345202519995,-109.07619374999922,25152.02973624001 2022-07-26,19:17:25.000,207,9583513,-795,0,1658863045,5489.331729899997,-109.10439026999666,25152.015762000003 2022-07-26,19:17:26.000,207,9583492,-795,0,1658863046,5489.351938829997,-109.12553766000201,25152.036723360005 2022-07-26,19:17:27.000,207,9583549,-795,0,1658863047,5489.3721477599975,-109.11143939999602,25152.106594560006 2022-07-26,19:17:28.000,207,9583604,-795,0,1658863048,5489.3923566899975,-109.0973411399973,25152.14153016 2022-07-26,19:17:29.000,207,9583592,485,0,1658863049,5489.3721477599975,-109.14668505000009,25152.071658959998 2022-07-26,19:17:30.000,207,9583515,-795,0,1658863050,5489.298048349992,-109.13258679000137,25151.99480064 2022-07-26,19:17:31.000,207,9583591,-795,0,1658863051,5489.324993589995,-109.15373417999945,25152.02274912 2022-07-26,19:17:32.000,207,9583513,-795,0,1658863052,5489.3384662099925,-109.12553766000201,25152.064671840002 2022-07-26,19:17:33.000,207,9583516,445,0,1658863053,5489.345202519995,-109.11143939999602,25152.106594560006 2022-07-26,19:17:34.000,207,9583520,-795,0,1658863054,5489.324993589995,-109.11143939999602,25152.057684720006 2022-07-26,19:17:35.000,207,9583554,-795,0,1658863055,5489.277839419992,-109.11848852999537,25152.02274912 2022-07-26,19:17:36.000,207,9583501,1125,0,1658863056,5489.3384662099925,-109.11848852999537,25152.134543040003 2022-07-26,19:17:37.000,207,9583508,-795,0,1658863057,5489.358675139993,-109.11143939999602,25152.14851728001 2022-07-26,19:17:38.000,207,9583473,1125,0,1658863058,5489.277839419992,-109.11848852999537,25152.07864608001 2022-07-26,19:17:39.000,207,9583494,-795,0,1658863059,5489.250894179997,-109.10439026999666,25152.008774880007 2022-07-26,19:17:40.000,207,9583512,-795,0,1658863060,5489.277839419992,-109.07619374999922,25152.015762000003 2022-07-26,19:17:41.000,207,9583549,-795,0,1658863061,5489.311520969997,-109.06914461999986,25152.169478639997 2022-07-26,19:17:42.000,207,9583479,645,0,1658863062,5489.324993589995,-109.04094809999515,25152.19742712001 2022-07-26,19:17:43.000,207,9583533,-795,0,1658863063,5489.311520969997,-109.04799723000178,25152.21140136 2022-07-26,19:17:44.000,207,9583547,-795,0,1658863064,5489.318257279992,-109.02684983999643,25152.19742712001 2022-07-26,19:17:45.000,207,9583500,-795,0,1658863065,5489.257630489992,-109.03389896999579,25152.14153016 2022-07-26,19:17:46.000,207,9583552,-795,0,1658863066,5489.264366799995,-108.99160418999963,25152.11358168 2022-07-26,19:17:47.000,207,9583459,965,0,1658863067,5489.264366799995,-108.998653319999,25152.120568799997 2022-07-26,19:17:48.000,207,9583562,-795,0,1658863068,5489.284575729995,-108.998653319999,25152.11358168 2022-07-26,19:17:49.000,207,9583549,1045,0,1658863069,5489.264366799995,-108.98455506000028,25152.09262032 2022-07-26,19:17:50.000,207,9583557,-795,0,1658863070,5489.250894179997,-108.998653319999,25152.106594560006 2022-07-26,19:17:51.000,207,9583524,1005,0,1658863071,5489.304784659995,-108.97750593000092,25152.232362720002 2022-07-26,19:17:52.000,207,9583501,845,0,1658863072,5489.277839419992,-108.97045680000156,25152.19044 2022-07-26,19:17:53.000,207,9583528,-795,0,1658863073,5489.291312039997,-108.9634076700022,25152.204414240005 2022-07-26,19:17:54.000,207,9583546,-795,0,1658863074,5489.250894179997,-108.97045680000156,25152.169478639997 2022-07-26,19:17:55.000,207,9583509,-795,0,1658863075,5489.223948939994,-108.98455506000028,25152.09262032 2022-07-26,19:17:56.000,207,9583544,-354,0,1658863076,5489.237421559999,-109.00570244999835,25152.155504400005 2022-07-26,19:17:57.000,207,9583549,-155,0,1658863077,5489.298048349992,-108.97045680000156,25152.183452880003 2022-07-26,19:17:58.000,207,9583485,-795,0,1658863078,5489.257630489992,-109.01275157999771,25152.09262032 2022-07-26,19:17:59.000,207,9583524,765,0,1658863079,5489.311520969997,-109.00570244999835,25152.253324080004 2022-07-26,19:18:00.000,207,9583567,-795,0,1658863080,5489.291312039997,-109.04094809999515,25152.218388479996 2022-07-26,19:18:01.000,207,9583593,1005,0,1658863081,5489.291312039997,-109.01980070999707,25152.239349839998 2022-07-26,19:18:02.000,207,9583530,-795,0,1658863082,5489.298048349992,-109.0620954900005,25152.274285440006 2022-07-26,19:18:03.000,207,9583504,885,0,1658863083,5489.264366799995,-109.03389896999579,25152.28127256 2022-07-26,19:18:04.000,207,9583559,-114,0,1658863084,5489.324993589995,-109.03389896999579,25152.253324080004 2022-07-26,19:18:05.000,207,9583548,-795,0,1658863085,5489.250894179997,-109.0620954900005,25152.2603112 2022-07-26,19:18:06.000,207,9583610,-434,0,1658863086,5489.264366799995,-109.0620954900005,25152.24633696001 2022-07-26,19:18:07.000,207,9583590,-795,0,1658863087,5489.304784659995,-109.09029200999794,25152.323195280005 2022-07-26,19:18:08.000,207,9583515,725,0,1658863088,5489.318257279992,-109.09029200999794,25152.35813088 2022-07-26,19:18:09.000,207,9583519,-675,0,1658863089,5489.230685249997,-109.11848852999537,25152.155504400005 2022-07-26,19:18:10.000,207,9583586,-795,0,1658863090,5489.277839419992,-109.11143939999602,25152.24633696001 2022-07-26,19:18:11.000,207,9583599,725,0,1658863091,5489.217212629999,-109.12553766000201,25152.19742712001 2022-07-26,19:18:12.000,207,9583496,-795,0,1658863092,5489.291312039997,-109.11848852999537,25152.302233920003 2022-07-26,19:18:13.000,207,9583538,-475,0,1658863093,5489.311520969997,-109.0973411399973,25152.30922104 2022-07-26,19:18:14.000,207,9583482,-795,0,1658863094,5489.291312039997,-109.12553766000201,25152.28127256 2022-07-26,19:18:15.000,207,9583535,885,0,1658863095,5489.257630489992,-109.12553766000201,25152.24633696001 2022-07-26,19:18:16.000,207,9583445,-795,0,1658863096,5489.304784659995,-109.11143939999602,25152.3301824 2022-07-26,19:18:17.000,207,9583500,-795,0,1658863097,5489.331729899997,-109.11848852999537,25152.302233920003 2022-07-26,19:18:18.000,207,9583534,-795,0,1658863098,5489.318257279992,-109.10439026999666,25152.28127256 2022-07-26,19:18:19.000,207,9583577,565,0,1658863099,5489.2441578699945,-109.11848852999537,25152.21140136 2022-07-26,19:18:20.000,207,9583560,-795,0,1658863100,5489.250894179997,-109.10439026999666,25152.253324080004 2022-07-26,19:18:21.000,207,9583527,-795,0,1658863101,5489.304784659995,-109.10439026999666,25152.323195280005 2022-07-26,19:18:22.000,207,9583513,565,0,1658863102,5489.318257279992,-109.06914461999986,25152.35813088 2022-07-26,19:18:23.000,207,9583530,-795,0,1658863103,5489.345202519995,-109.09029200999794,25152.400053600002 2022-07-26,19:18:24.000,207,9583485,-795,0,1658863104,5489.318257279992,-109.11143939999602,25152.421014960004 2022-07-26,19:18:25.000,207,9583518,-795,0,1658863105,5489.264366799995,-109.08324287999858,25152.323195280005 2022-07-26,19:18:26.000,207,9583576,-795,0,1658863106,5489.284575729995,-109.09029200999794,25152.351143760003 2022-07-26,19:18:27.000,207,9583524,725,0,1658863107,5489.304784659995,-109.12553766000201,25152.372105120005 2022-07-26,19:18:28.000,207,9583468,-795,0,1658863108,5489.304784659995,-109.06914461999986,25152.41402784001 2022-07-26,19:18:29.000,207,9583524,-795,0,1658863109,5489.284575729995,-109.08324287999858,25152.37909224 2022-07-26,19:18:30.000,207,9583484,-114,0,1658863110,5489.291312039997,-109.0620954900005,25152.407040719998 2022-07-26,19:18:31.000,207,9583497,-795,0,1658863111,5489.324993589995,-109.07619374999922,25152.434989199995 2022-07-26,19:18:32.000,207,9583516,325,0,1658863112,5489.3384662099925,-109.09029200999794,25152.42800208 2022-07-26,19:18:33.000,207,9583519,-795,0,1658863113,5489.298048349992,-109.0620954900005,25152.434989199995 2022-07-26,19:18:34.000,207,9583537,-795,0,1658863114,5489.291312039997,-109.07619374999922,25152.434989199995 2022-07-26,19:18:35.000,207,9583575,-795,0,1658863115,5489.2441578699945,-109.06914461999986,25152.393066480006 2022-07-26,19:18:36.000,207,9583568,1525,0,1658863116,5489.190267389997,-109.08324287999858,25152.36511800001 2022-07-26,19:18:37.000,207,9583608,-795,0,1658863117,5489.277839419992,-109.09029200999794,25152.44896344 2022-07-26,19:18:38.000,207,9583552,-795,0,1658863118,5489.284575729995,-109.05504636000114,25152.47691192 2022-07-26,19:18:39.000,207,9583492,685,0,1658863119,5489.271103109997,-109.04799723000178,25152.462937680008 2022-07-26,19:18:40.000,207,9583500,-595,0,1658863120,5489.223948939994,-109.06914461999986,25152.407040719998 2022-07-26,19:18:41.000,207,9583643,-795,0,1658863121,5489.257630489992,-109.05504636000114,25152.41402784001 2022-07-26,19:18:42.000,207,9583591,-114,0,1658863122,5489.223948939994,-109.07619374999922,25152.41402784001 2022-07-26,19:18:43.000,207,9583537,-515,0,1658863123,5489.217212629999,-109.09029200999794,25152.386079359996 2022-07-26,19:18:44.000,207,9583504,-795,0,1658863124,5489.183531079994,-109.04799723000178,25152.344156640007 2022-07-26,19:18:45.000,207,9583546,-795,0,1658863125,5489.143113219994,-109.05504636000114,25152.24633696001 2022-07-26,19:18:46.000,207,9583498,-795,0,1658863126,5489.223948939994,-109.05504636000114,25152.295246800008 2022-07-26,19:18:47.000,207,9583475,-795,0,1658863127,5489.223948939994,-109.02684983999643,25152.21140136 2022-07-26,19:18:48.000,207,9583565,-795,0,1658863128,5489.210476319997,-108.998653319999,25152.16249152 2022-07-26,19:18:49.000,207,9583495,924,0,1658863129,5489.203740009994,-109.01275157999771,25152.02274912 2022-07-26,19:18:50.000,207,9583524,805,0,1658863130,5489.271103109997,-109.01980070999707,25152.02274912 2022-07-26,19:18:51.000,207,9583592,85,0,1658863131,5489.3384662099925,-109.04094809999515,25152.015762000003 2022-07-26,19:18:52.000,207,9583567,-315,0,1658863132,5489.311520969997,-109.0973411399973,25152.02973624001 2022-07-26,19:18:53.000,207,9583516,-795,0,1658863133,5489.358675139993,-109.15373417999945,25152.04371048 2022-07-26,19:18:54.000,207,9583517,-235,0,1658863134,5489.324993589995,-109.18193069999688,25152.127555920008 2022-07-26,19:18:55.000,207,9583601,-795,0,1658863135,5489.324993589995,-109.20307809000224,25152.14153016 2022-07-26,19:18:56.000,207,9583528,124,0,1658863136,5489.385620379995,-109.28061851999519,25152.204414240005 2022-07-26,19:18:57.000,207,9583553,-795,0,1658863137,5489.345202519995,-109.33701155999734,25152.267298319995 2022-07-26,19:18:58.000,207,9583573,-795,0,1658863138,5489.298048349992,-109.35110981999605,25152.2603112 2022-07-26,19:18:59.000,207,9583567,-795,0,1658863139,5489.143113219994,-109.32291329999862,25152.267298319995 2022-07-26,19:19:00.000,207,9583540,1165,0,1658863140,5489.156585839999,-109.3440606899967,25152.30922104 2022-07-26,19:19:01.000,207,9583585,-795,0,1658863141,5489.257630489992,-109.31586416999926,25152.434989199995 2022-07-26,19:19:02.000,207,9583496,-795,0,1658863142,5489.264366799995,-109.29471678000118,25152.455950559997 2022-07-26,19:19:03.000,207,9583559,685,0,1658863143,5489.277839419992,-109.28061851999519,25152.42800208 2022-07-26,19:19:04.000,207,9583513,-35,0,1658863144,5489.257630489992,-109.25947112999711,25152.441976320006 2022-07-26,19:19:05.000,207,9583570,-795,0,1658863145,5489.210476319997,-109.28061851999519,25152.42800208 2022-07-26,19:19:06.000,207,9583542,445,0,1658863146,5489.237421559999,-109.23127460999967,25152.462937680008 2022-07-26,19:19:07.000,207,9583541,-795,0,1658863147,5489.203740009994,-109.25242199999775,25152.469924800003 2022-07-26,19:19:08.000,207,9583573,-795,0,1658863148,5489.217212629999,-109.21717635000095,25152.469924800003 2022-07-26,19:19:09.000,207,9583545,-795,0,1658863149,5489.217212629999,-109.23127460999967,25152.441976320006 2022-07-26,19:19:10.000,207,9583481,-795,0,1658863150,5489.197003699999,-109.22422548000031,25152.518834640003 2022-07-26,19:19:11.000,207,9583570,-795,0,1658863151,5489.257630489992,-109.1960289599956,25152.574731599998 2022-07-26,19:19:12.000,207,9583563,-74,0,1658863152,5489.230685249997,-109.2101272200016,25152.588705840004 2022-07-26,19:19:13.000,207,9583512,805,0,1658863153,5489.223948939994,-109.2101272200016,25152.59569296 2022-07-26,19:19:14.000,207,9583515,1245,0,1658863154,5489.217212629999,-109.22422548000031,25152.61665432 2022-07-26,19:19:15.000,207,9583521,-795,0,1658863155,5489.170058459997,-109.22422548000031,25152.49787328 2022-07-26,19:19:16.000,207,9583516,-795,0,1658863156,5489.095959049999,-109.21717635000095,25152.386079359996 2022-07-26,19:19:17.000,207,9583544,-434,0,1658863157,5489.203740009994,-109.18193069999688,25152.567744480002 2022-07-26,19:19:18.000,207,9583537,-795,0,1658863158,5489.277839419992,-109.18193069999688,25152.686525520003 2022-07-26,19:19:19.000,207,9583504,-795,0,1658863159,5489.250894179997,-109.16783243999816,25152.679538400007 2022-07-26,19:19:20.000,207,9583575,805,0,1658863160,5489.264366799995,-109.16783243999816,25152.70049976001 2022-07-26,19:19:21.000,207,9583635,765,0,1658863161,5489.197003699999,-109.18193069999688,25152.588705840004 2022-07-26,19:19:22.000,207,9583563,645,0,1658863162,5489.217212629999,-109.17488156999752,25152.714474 2022-07-26,19:19:23.000,207,9583573,-795,0,1658863163,5489.264366799995,-109.16783243999816,25152.69351264 2022-07-26,19:19:24.000,207,9583612,-795,0,1658863164,5489.237421559999,-109.17488156999752,25152.707486880005 2022-07-26,19:19:25.000,207,9583580,-74,0,1658863165,5489.210476319997,-109.18193069999688,25152.623641439997 2022-07-26,19:19:26.000,207,9583528,-795,0,1658863166,5489.311520969997,-109.1960289599956,25152.742422479998 2022-07-26,19:19:27.000,207,9583511,-795,0,1658863167,5489.291312039997,-109.18897982999624,25152.7843452 2022-07-26,19:19:28.000,207,9583539,-795,0,1658863168,5489.277839419992,-109.20307809000224,25152.76338384 2022-07-26,19:19:29.000,207,9583557,605,0,1658863169,5489.203740009994,-109.18897982999624,25152.735435360002 2022-07-26,19:19:30.000,207,9583568,-795,0,1658863170,5489.223948939994,-109.22422548000031,25152.707486880005 2022-07-26,19:19:31.000,207,9583590,-795,0,1658863171,5489.250894179997,-109.2101272200016,25152.742422479998 2022-07-26,19:19:32.000,207,9583528,-795,0,1658863172,5489.197003699999,-109.25242199999775,25152.672551279997 2022-07-26,19:19:33.000,207,9583523,-795,0,1658863173,5489.271103109997,-109.23127460999967,25152.770370959995 2022-07-26,19:19:34.000,207,9583492,-795,0,1658863174,5489.230685249997,-109.23832373999903,25152.770370959995 2022-07-26,19:19:35.000,207,9583539,-795,0,1658863175,5489.277839419992,-109.25947112999711,25152.798319440008 2022-07-26,19:19:36.000,207,9583567,-795,0,1658863176,5489.230685249997,-109.28061851999519,25152.721461119996 2022-07-26,19:19:37.000,207,9583534,-795,0,1658863177,5489.264366799995,-109.28766765000182,25152.76338384 2022-07-26,19:19:38.000,207,9583515,1085,0,1658863178,5489.217212629999,-109.29471678000118,25152.76338384 2022-07-26,19:19:39.000,207,9583604,-795,0,1658863179,5489.183531079994,-109.30176591000054,25152.735435360002 2022-07-26,19:19:40.000,207,9583501,965,0,1658863180,5489.250894179997,-109.30176591000054,25152.756396720004 2022-07-26,19:19:41.000,207,9583503,1245,0,1658863181,5489.203740009994,-109.31586416999926,25152.742422479998 2022-07-26,19:19:42.000,207,9583542,-795,0,1658863182,5489.304784659995,-109.29471678000118,25152.791332319997 2022-07-26,19:19:43.000,207,9583513,-795,0,1658863183,5489.311520969997,-109.29471678000118,25152.81928080001 2022-07-26,19:19:44.000,207,9583484,1125,0,1658863184,5489.324993589995,-109.29471678000118,25152.86819064001 2022-07-26,19:19:45.000,207,9583572,-795,0,1658863185,5489.284575729995,-109.30176591000054,25152.81928080001 2022-07-26,19:19:46.000,207,9583532,-795,0,1658863186,5489.237421559999,-109.28766765000182,25152.707486880005 2022-07-26,19:19:47.000,207,9583530,-795,0,1658863187,5489.264366799995,-109.29471678000118,25152.791332319997 2022-07-26,19:19:48.000,207,9583591,-795,0,1658863188,5489.291312039997,-109.24537286999839,25152.889151999996 2022-07-26,19:19:49.000,207,9583543,-795,0,1658863189,5489.345202519995,-109.25947112999711,25152.910113359998 2022-07-26,19:19:50.000,207,9583501,-795,0,1658863190,5489.358675139993,-109.25242199999775,25152.924087600004 2022-07-26,19:19:51.000,207,9583589,-795,0,1658863191,5489.405829309995,-109.23832373999903,25152.966010320008 2022-07-26,19:19:52.000,207,9583545,-715,0,1658863192,5489.345202519995,-109.2101272200016,25152.88216488 2022-07-26,19:19:53.000,207,9583571,-795,0,1658863193,5489.412565619998,-109.1960289599956,25152.97998456 2022-07-26,19:19:54.000,207,9583567,924,0,1658863194,5489.426038239995,-109.18193069999688,25152.993958800005 2022-07-26,19:19:55.000,207,9583517,1604,0,1658863195,5489.3384662099925,-109.16783243999816,25152.93107472 2022-07-26,19:19:56.000,207,9583540,965,0,1658863196,5489.385620379995,-109.1607833099988,25152.91710048001 2022-07-26,19:19:57.000,207,9583538,965,0,1658863197,5489.446247169995,-109.13258679000137,25153.042868640005 2022-07-26,19:19:58.000,207,9583522,-795,0,1658863198,5489.479928719993,-109.12553766000201,25153.056842879996 2022-07-26,19:19:59.000,207,9583511,-795,0,1658863199,5489.473192409998,-109.13963592000073,25153.03588152001 2022-07-26,19:20:00.000,207,9583581,-595,0,1658863200,5489.3923566899975,-109.10439026999666,25153.007933039997 2022-07-26,19:20:01.000,207,9583533,725,0,1658863201,5489.432774549998,-109.11143939999602,25153.014920160007 2022-07-26,19:20:02.000,207,9583547,-795,0,1658863202,5489.473192409998,-109.10439026999666,25153.077804239998 2022-07-26,19:20:03.000,207,9583501,2045,0,1658863203,5489.520346579993,-109.09029200999794,25153.105752719996 2022-07-26,19:20:04.000,207,9583550,-434,0,1658863204,5489.479928719993,-109.0973411399973,25153.056842879996 2022-07-26,19:20:05.000,207,9583519,-795,0,1658863205,5489.459719789993,-109.10439026999666,25153.056842879996 2022-07-26,19:20:06.000,207,9583569,-795,0,1658863206,5489.479928719993,-109.0973411399973,25153.077804239998 2022-07-26,19:20:07.000,207,9583573,-795,0,1658863207,5489.540555509993,-109.0973411399973,25153.1686368 2022-07-26,19:20:08.000,207,9583552,-395,0,1658863208,5489.520346579993,-109.11143939999602,25153.11972696 2022-07-26,19:20:09.000,207,9583493,165,0,1658863209,5489.506873959996,-109.11143939999602,25153.091778480004 2022-07-26,19:20:10.000,207,9583554,-795,0,1658863210,5489.3923566899975,-109.14668505000009,25152.945048960006 2022-07-26,19:20:11.000,207,9583564,1085,0,1658863211,5489.385620379995,-109.15373417999945,25153.0288944 2022-07-26,19:20:12.000,207,9583532,-795,0,1658863212,5489.419301929993,-109.15373417999945,25153.1686368 2022-07-26,19:20:13.000,207,9583558,-74,0,1658863213,5489.432774549998,-109.1960289599956,25153.126714079997 2022-07-26,19:20:14.000,207,9583541,-795,0,1658863214,5489.399092999993,-109.18193069999688,25153.091778480004 2022-07-26,19:20:15.000,207,9583540,1125,0,1658863215,5489.3721477599975,-109.2101272200016,25153.091778480004 2022-07-26,19:20:16.000,207,9583582,1085,0,1658863216,5489.3384662099925,-109.23832373999903,25153.03588152001 2022-07-26,19:20:17.000,207,9583608,-795,0,1658863217,5489.365411449995,-109.28061851999519,25153.0987656 2022-07-26,19:20:18.000,207,9583516,-795,0,1658863218,5489.324993589995,-109.28061851999519,25153.112739840006 2022-07-26,19:20:19.000,207,9583573,-795,0,1658863219,5489.318257279992,-109.32291329999862,25153.105752719996 2022-07-26,19:20:20.000,207,9583500,404,0,1658863220,5489.264366799995,-109.35815894999541,25152.993958800005 2022-07-26,19:20:21.000,207,9583518,-635,0,1658863221,5489.271103109997,-109.39340459999949,25152.938061839995 2022-07-26,19:20:22.000,207,9583490,525,0,1658863222,5489.331729899997,-109.39340459999949,25153.056842879996 2022-07-26,19:20:23.000,207,9583561,685,0,1658863223,5489.324993589995,-109.44274851000227,25153.063830000006 2022-07-26,19:20:24.000,207,9583570,-795,0,1658863224,5489.331729899997,-109.47799415999907,25153.063830000006 2022-07-26,19:20:25.000,207,9583556,765,0,1658863225,5489.264366799995,-109.46389590000035,25153.007933039997 2022-07-26,19:20:26.000,207,9583510,1445,0,1658863226,5489.291312039997,-109.49209241999779,25152.98697168001 2022-07-26,19:20:27.000,207,9583571,124,0,1658863227,5489.298048349992,-109.49914154999715,25153.0288944 2022-07-26,19:20:28.000,207,9583512,-235,0,1658863228,5489.304784659995,-109.51323980999587,25152.97998456 2022-07-26,19:20:29.000,207,9583582,-114,0,1658863229,5489.318257279992,-109.54143633000058,25153.00094592 2022-07-26,19:20:30.000,207,9583589,-795,0,1658863230,5489.3384662099925,-109.56258371999866,25153.0288944 2022-07-26,19:20:31.000,207,9583572,-795,0,1658863231,5489.405829309995,-109.53438720000122,25153.077804239998 2022-07-26,19:20:32.000,207,9583575,-795,0,1658863232,5489.432774549998,-109.5555345899993,25153.070817120002 2022-07-26,19:20:33.000,207,9583607,-795,0,1658863233,5489.405829309995,-109.56258371999866,25153.03588152001 2022-07-26,19:20:34.000,207,9583545,-795,0,1658863234,5489.466456099995,-109.5555345899993,25153.0987656 2022-07-26,19:20:35.000,207,9583480,1564,0,1658863235,5489.412565619998,-109.54143633000058,25153.00094592 2022-07-26,19:20:36.000,207,9583576,1485,0,1658863236,5489.459719789993,-109.54848545999994,25153.00094592 2022-07-26,19:20:37.000,207,9583533,-795,0,1658863237,5489.594445989998,-109.53438720000122,25153.11972696 2022-07-26,19:20:38.000,207,9583558,-795,0,1658863238,5489.621391229994,-109.52733807000186,25153.175623919997 2022-07-26,19:20:39.000,207,9583547,-795,0,1658863239,5489.6348638499985,-109.51323980999587,25153.1686368 2022-07-26,19:20:40.000,207,9583469,-795,0,1658863240,5489.594445989998,-109.51323980999587,25153.077804239998 2022-07-26,19:20:41.000,207,9583524,-795,0,1658863241,5489.661809089994,-109.47799415999907,25153.15466256001 2022-07-26,19:20:42.000,207,9583529,924,0,1658863242,5489.614654919998,-109.51323980999587,25153.105752719996 2022-07-26,19:20:43.000,207,9583658,765,0,1658863243,5489.695490639999,-109.48504328999843,25153.182611040007 2022-07-26,19:20:44.000,207,9583601,-434,0,1658863244,5489.682018019994,-109.48504328999843,25153.14767544 2022-07-26,19:20:45.000,207,9583498,1125,0,1658863245,5489.675281709999,-109.47094502999971,25153.070817120002 2022-07-26,19:20:46.000,207,9583490,-155,0,1658863246,5489.7291721899965,-109.43569937999564,25153.161649680005 2022-07-26,19:20:47.000,207,9583552,-795,0,1658863247,5489.776326359999,-109.42865024999628,25153.224533759996 2022-07-26,19:20:48.000,207,9583604,-795,0,1658863248,5489.796535289999,-109.42865024999628,25153.294404959997 2022-07-26,19:20:49.000,207,9583567,-795,0,1658863249,5489.803271599994,-109.42160111999692,25153.25248224001 2022-07-26,19:20:50.000,207,9583509,-795,0,1658863250,5489.742644809994,-109.42865024999628,25153.182611040007 2022-07-26,19:20:51.000,207,9583592,-795,0,1658863251,5489.769590049997,-109.43569937999564,25153.189598160003 2022-07-26,19:20:52.000,207,9583507,-795,0,1658863252,5489.789798979997,-109.42160111999692,25153.25248224001 2022-07-26,19:20:53.000,207,9583517,-795,0,1658863253,5489.823480529994,-109.41455198999756,25153.31536632 2022-07-26,19:20:54.000,207,9583512,-795,0,1658863254,5489.756117429999,-109.4075028599982,25153.245495119998 2022-07-26,19:20:55.000,207,9583522,-795,0,1658863255,5489.769590049997,-109.42160111999692,25153.25248224001 2022-07-26,19:20:56.000,207,9583576,-274,0,1658863256,5489.8436894599945,-109.44274851000227,25153.36427616 2022-07-26,19:20:57.000,207,9583566,-795,0,1658863257,5489.823480529994,-109.46389590000035,25153.357289040003 2022-07-26,19:20:58.000,207,9583567,-795,0,1658863258,5489.836953149999,-109.43569937999564,25153.329340560005 2022-07-26,19:20:59.000,207,9583471,-795,0,1658863259,5489.742644809994,-109.42865024999628,25153.301392080008 2022-07-26,19:21:00.000,207,9583602,-795,0,1658863260,5489.742644809994,-109.44274851000227,25153.294404959997 2022-07-26,19:21:01.000,207,9583502,1045,0,1658863261,5489.702226949994,-109.40045372999884,25153.427160240004 2022-07-26,19:21:02.000,207,9583552,605,0,1658863262,5489.816744219999,-109.456846770001,25153.37126328001 2022-07-26,19:21:03.000,207,9583572,-795,0,1658863263,5489.870634699997,-109.46389590000035,25153.357289040003 2022-07-26,19:21:04.000,207,9583570,-795,0,1658863264,5489.8436894599945,-109.46389590000035,25153.37126328001 2022-07-26,19:21:05.000,207,9583530,1005,0,1658863265,5489.810007909997,-109.47799415999907,25153.280430720006 2022-07-26,19:21:06.000,207,9583540,-795,0,1658863266,5489.803271599994,-109.50619067999651,25153.26645648 2022-07-26,19:21:07.000,207,9583589,1005,0,1658863267,5489.8436894599945,-109.48504328999843,25153.343314799997 2022-07-26,19:21:08.000,207,9583540,-795,0,1658863268,5489.850425769997,-109.49209241999779,25153.36427616 2022-07-26,19:21:09.000,207,9583531,-795,0,1658863269,5489.803271599994,-109.51323980999587,25153.245495119998 2022-07-26,19:21:10.000,207,9583546,-795,0,1658863270,5489.863898389995,-109.50619067999651,25153.33632768 2022-07-26,19:21:11.000,207,9583503,-795,0,1658863271,5489.911052559997,-109.50619067999651,25153.406198880002 2022-07-26,19:21:12.000,207,9583548,-795,0,1658863272,5489.917788869992,-109.52733807000186,25153.350301920007 2022-07-26,19:21:13.000,207,9583591,685,0,1658863273,5489.937997799992,-109.52733807000186,25153.36427616 2022-07-26,19:21:14.000,207,9583457,-795,0,1658863274,5489.944734109995,-109.53438720000122,25153.343314799997 2022-07-26,19:21:15.000,207,9583489,-795,0,1658863275,5489.884107319995,-109.54143633000058,25153.31536632 2022-07-26,19:21:16.000,207,9583565,-795,0,1658863276,5489.917788869992,-109.52733807000186,25153.273443599996 2022-07-26,19:21:17.000,207,9583519,-795,0,1658863277,5490.005360899995,-109.52028893999523,25153.36427616 2022-07-26,19:21:18.000,207,9583525,605,0,1658863278,5490.032306139998,-109.51323980999587,25153.392224639996 2022-07-26,19:21:19.000,207,9583486,205,0,1658863279,5490.018833519993,-109.49914154999715,25153.399211760006 2022-07-26,19:21:20.000,207,9583493,-595,0,1658863280,5490.012097209998,-109.51323980999587,25153.294404959997 2022-07-26,19:21:21.000,207,9583599,805,0,1658863281,5490.072723999998,-109.51323980999587,25153.280430720006 2022-07-26,19:21:22.000,207,9583529,-795,0,1658863282,5490.079460309993,-109.51323980999587,25153.28741784 2022-07-26,19:21:23.000,207,9583550,-795,0,1658863283,5490.072723999998,-109.47799415999907,25153.308379200003 2022-07-26,19:21:24.000,207,9583511,605,0,1658863284,5490.059251379993,-109.49914154999715,25153.280430720006 2022-07-26,19:21:25.000,207,9583529,-795,0,1658863285,5490.092932929998,-109.47799415999907,25153.329340560005 2022-07-26,19:21:26.000,207,9583589,-795,0,1658863286,5490.045778759995,-109.47799415999907,25153.329340560005 2022-07-26,19:21:27.000,207,9583611,-795,0,1658863287,5490.059251379993,-109.49914154999715,25153.259469360004 2022-07-26,19:21:28.000,207,9583599,-795,0,1658863288,5490.0861966199955,-109.56258371999866,25153.280430720006 2022-07-26,19:21:29.000,207,9583572,805,0,1658863289,5490.032306139998,-109.63307501999952,25153.21754664 2022-07-26,19:21:30.000,207,9583526,-434,0,1658863290,5490.059251379993,-109.73176283999783,25153.112739840006 2022-07-26,19:21:31.000,207,9583555,-795,0,1658863291,5490.065987689995,-109.81635239999741,25153.042868640005 2022-07-26,19:21:32.000,207,9583563,5,0,1658863292,5490.214186509998,-109.85864718000084,25153.03588152001 2022-07-26,19:21:33.000,207,9583539,-795,0,1658863293,5490.369121639997,-109.81635239999741,25153.140688320003 2022-07-26,19:21:34.000,207,9583542,565,0,1658863294,5490.335440089999,-109.72471370999847,25153.210559520005 2022-07-26,19:21:35.000,207,9583656,124,0,1658863295,5490.315231159999,-109.67536979999568,25153.31536632 2022-07-26,19:21:36.000,207,9583605,404,0,1658863296,5490.321967469994,-109.6189767600008,25153.45510872 2022-07-26,19:21:37.000,207,9583550,-795,0,1658863297,5490.227659129996,-109.57668197999737,25153.469082960008 2022-07-26,19:21:38.000,207,9583557,1005,0,1658863298,5490.207450199996,-109.54848545999994,25153.517992800007 2022-07-26,19:21:39.000,207,9583531,-795,0,1658863299,5490.146823409996,-109.6189767600008,25153.469082960008 2022-07-26,19:21:40.000,207,9583544,-755,0,1658863300,5490.119878169993,-109.6189767600008,25153.448121600006 2022-07-26,19:21:41.000,207,9583540,-795,0,1658863301,5490.153559719998,-109.62602589000016,25153.559915519996 2022-07-26,19:21:42.000,207,9583578,1085,0,1658863302,5490.099669239993,-109.64012414999888,25153.594851120004 2022-07-26,19:21:43.000,207,9583465,-795,0,1658863303,5490.1064055499955,-109.64717327999824,25153.65773520001 2022-07-26,19:21:44.000,207,9583570,-195,0,1658863304,5490.0861966199955,-109.66127153999696,25153.615812480006 2022-07-26,19:21:45.000,207,9583564,-155,0,1658863305,5490.025569829995,-109.71061544999975,25153.545941280005 2022-07-26,19:21:46.000,207,9583573,565,0,1658863306,5490.079460309993,-109.72471370999847,25153.60183824 2022-07-26,19:21:47.000,207,9583587,-795,0,1658863307,5490.045778759995,-109.7529102299959,25153.6227996 2022-07-26,19:21:48.000,207,9583487,765,0,1658863308,5490.032306139998,-109.78110675000062,25153.58786400001 2022-07-26,19:21:49.000,207,9583575,-795,0,1658863309,5489.971679349997,-109.80930326999805,25153.53895416001 2022-07-26,19:21:50.000,207,9583553,-795,0,1658863310,5489.951470419997,-109.81635239999741,25153.559915519996 2022-07-26,19:21:51.000,207,9583512,-795,0,1658863311,5490.052515069998,-109.83749978999549,25153.685683680007 2022-07-26,19:21:52.000,207,9583533,-795,0,1658863312,5490.018833519993,-109.85159805000148,25153.65773520001 2022-07-26,19:21:53.000,207,9583638,-795,0,1658863313,5490.018833519993,-109.8656963100002,25153.636773840008 2022-07-26,19:21:54.000,207,9583569,-795,0,1658863314,5489.964943039995,-109.88684369999828,25153.608825359996 2022-07-26,19:21:55.000,207,9583515,-795,0,1658863315,5489.931261489997,-109.92208935000235,25153.43414736 2022-07-26,19:21:56.000,207,9583548,-795,0,1658863316,5489.870634699997,-109.92913848000171,25153.42017312001 2022-07-26,19:21:57.000,207,9583536,-795,0,1658863317,5489.971679349997,-109.94323674000043,25153.524979920003 2022-07-26,19:21:58.000,207,9583523,-795,0,1658863318,5489.971679349997,-109.98553151999658,25153.608825359996 2022-07-26,19:21:59.000,207,9583555,645,0,1658863319,5489.978415659993,-109.97848238999723,25153.573889760002 2022-07-26,19:22:00.000,207,9583546,365,0,1658863320,5489.964943039995,-109.97848238999723,25153.545941280005 2022-07-26,19:22:01.000,207,9583584,565,0,1658863321,5489.964943039995,-109.99258064999594,25153.53196704 2022-07-26,19:22:02.000,207,9583522,-795,0,1658863322,5489.884107319995,-109.9643841299985,25153.629786719997 2022-07-26,19:22:03.000,207,9583575,-795,0,1658863323,5489.890843629997,-109.97143325999787,25153.49004432001 2022-07-26,19:22:04.000,207,9583518,-475,0,1658863324,5489.985151969995,-109.98553151999658,25153.580876879998 2022-07-26,19:22:05.000,207,9583558,845,0,1658863325,5489.9582067299925,-110.02077717000066,25153.462095839997 2022-07-26,19:22:06.000,207,9583527,1125,0,1658863326,5490.012097209998,-110.00667891000194,25153.53196704 2022-07-26,19:22:07.000,207,9583582,-795,0,1658863327,5490.052515069998,-109.97848238999723,25153.6227996 2022-07-26,19:22:08.000,207,9583500,645,0,1658863328,5490.065987689995,-110.00667891000194,25153.566902640006 2022-07-26,19:22:09.000,207,9583580,-795,0,1658863329,5490.045778759995,-109.97143325999787,25153.580876879998 2022-07-26,19:22:10.000,207,9583506,1125,0,1658863330,5489.971679349997,-109.99258064999594,25153.45510872 2022-07-26,19:22:11.000,207,9583584,-795,0,1658863331,5489.998624589993,-109.97848238999723,25153.50401856 2022-07-26,19:22:12.000,207,9583590,765,0,1658863332,5490.065987689995,-109.99258064999594,25153.566902640006 2022-07-26,19:22:13.000,207,9583513,404,0,1658863333,5490.032306139998,-109.95733499999915,25153.4830572 2022-07-26,19:22:14.000,207,9583592,-795,0,1658863334,5490.032306139998,-109.94323674000043,25153.45510872 2022-07-26,19:22:15.000,207,9583607,1325,0,1658863335,5490.052515069998,-109.93618761000107,25153.448121600006 2022-07-26,19:22:16.000,207,9583515,1085,0,1658863336,5490.1064055499955,-109.94323674000043,25153.65074808 2022-07-26,19:22:17.000,207,9583588,525,0,1658863337,5490.099669239993,-109.92913848000171,25153.60183824 2022-07-26,19:22:18.000,207,9583553,-795,0,1658863338,5490.1064055499955,-109.89389282999764,25153.559915519996 2022-07-26,19:22:19.000,207,9583557,1045,0,1658863339,5490.059251379993,-109.88684369999828,25153.545941280005 2022-07-26,19:22:20.000,207,9583546,-795,0,1658863340,5490.072723999998,-109.89389282999764,25153.5529284 2022-07-26,19:22:21.000,207,9583500,285,0,1658863341,5490.126614479996,-109.83749978999549,25153.692670800003 2022-07-26,19:22:22.000,207,9583535,-795,0,1658863342,5490.167032339996,-109.87979456999892,25153.65074808 2022-07-26,19:22:23.000,207,9583571,-795,0,1658863343,5490.160296029993,-109.82340152999677,25153.643760960003 2022-07-26,19:22:24.000,207,9583504,924,0,1658863344,5490.193977579998,-109.84454892000213,25153.678696559997 2022-07-26,19:22:25.000,207,9583574,725,0,1658863345,5490.1064055499955,-109.83045065999613,25153.629786719997 2022-07-26,19:22:26.000,207,9583554,-795,0,1658863346,5490.146823409996,-109.85159805000148,25153.615812480006 2022-07-26,19:22:27.000,207,9583498,805,0,1658863347,5490.167032339996,-109.83749978999549,25153.65773520001 2022-07-26,19:22:28.000,207,9583574,-795,0,1658863348,5490.193977579998,-109.84454892000213,25153.67170944 2022-07-26,19:22:29.000,207,9583508,-795,0,1658863349,5490.140087099993,-109.82340152999677,25153.65074808 2022-07-26,19:22:30.000,207,9583548,-795,0,1658863350,5490.187241269996,-109.79520500999934,25153.6227996 2022-07-26,19:22:31.000,207,9583565,-795,0,1658863351,5490.254604369999,-109.78110675000062,25153.713632160005 2022-07-26,19:22:32.000,207,9583568,-795,0,1658863352,5490.247868059996,-109.80930326999805,25153.734593520006 2022-07-26,19:22:33.000,207,9583592,-515,0,1658863353,5490.2343954399985,-109.78815587999998,25153.72061928 2022-07-26,19:22:34.000,207,9583546,-795,0,1658863354,5490.227659129996,-109.81635239999741,25153.70664504001 2022-07-26,19:22:35.000,207,9583563,285,0,1658863355,5490.146823409996,-109.79520500999934,25153.615812480006 2022-07-26,19:22:36.000,207,9583574,-715,0,1658863356,5490.160296029993,-109.79520500999934,25153.70664504001 2022-07-26,19:22:37.000,207,9583594,-795,0,1658863357,5490.2007138899935,-109.79520500999934,25153.67170944 2022-07-26,19:22:38.000,207,9583523,845,0,1658863358,5490.328703779996,-109.8022541399987,25153.87433592001 2022-07-26,19:22:39.000,207,9583479,-795,0,1658863359,5490.301758539994,-109.78110675000062,25153.88831016 2022-07-26,19:22:40.000,207,9583537,-795,0,1658863360,5490.328703779996,-109.79520500999934,25153.88831016 2022-07-26,19:22:41.000,207,9583580,965,0,1658863361,5490.241131749994,-109.79520500999934,25153.734593520006 2022-07-26,19:22:42.000,207,9583565,-795,0,1658863362,5490.295022229999,-109.81635239999741,25153.79049048 2022-07-26,19:22:43.000,207,9583544,-795,0,1658863363,5490.335440089999,-109.83749978999549,25153.832413200005 2022-07-26,19:22:44.000,207,9583613,605,0,1658863364,5490.315231159999,-109.83749978999549,25153.87433592001 2022-07-26,19:22:45.000,207,9583567,-795,0,1658863365,5490.220922819994,-109.87274543999956,25153.685683680007 2022-07-26,19:22:46.000,207,9583512,885,0,1658863366,5490.261340679994,-109.85159805000148,25153.79049048 2022-07-26,19:22:47.000,207,9583580,-795,0,1658863367,5490.315231159999,-109.8656963100002,25153.88831016 2022-07-26,19:22:48.000,207,9583420,-795,0,1658863368,5490.315231159999,-109.88684369999828,25153.895297279996 2022-07-26,19:22:49.000,207,9583533,-795,0,1658863369,5490.315231159999,-109.92208935000235,25153.81843896 2022-07-26,19:22:50.000,207,9583536,-795,0,1658863370,5490.247868059996,-109.95028586999979,25153.776516239996 2022-07-26,19:22:51.000,207,9583521,-795,0,1658863371,5490.193977579998,-109.94323674000043,25153.75555488001 2022-07-26,19:22:52.000,207,9583498,-795,0,1658863372,5490.220922819994,-109.9996297799953,25153.832413200005 2022-07-26,19:22:53.000,207,9583571,-235,0,1658863373,5490.295022229999,-110.00667891000194,25153.930232880004 2022-07-26,19:22:54.000,207,9583532,-795,0,1658863374,5490.261340679994,-110.03487542999937,25153.916258639998 2022-07-26,19:22:55.000,207,9583536,525,0,1658863375,5490.214186509998,-110.03487542999937,25153.83940032 2022-07-26,19:22:56.000,207,9583548,765,0,1658863376,5490.241131749994,-110.04897368999809,25153.895297279996 2022-07-26,19:22:57.000,207,9583578,-795,0,1658863377,5490.214186509998,-110.10536673000024,25153.846387439997 2022-07-26,19:22:58.000,207,9583574,645,0,1658863378,5490.193977579998,-110.12651411999832,25153.83940032 2022-07-26,19:22:59.000,207,9583597,-795,0,1658863379,5490.079460309993,-110.11946498999896,25153.75555488001 2022-07-26,19:23:00.000,207,9583535,-795,0,1658863380,5490.0861966199955,-110.1476615099964,25153.692670800003 2022-07-26,19:23:01.000,207,9583514,124,0,1658863381,5490.140087099993,-110.16880890000175,25153.797477599997 2022-07-26,19:23:02.000,207,9583525,965,0,1658863382,5490.119878169993,-110.18995628999983,25153.832413200005 2022-07-26,19:23:03.000,207,9583570,-795,0,1658863383,5490.039042449993,-110.16175976999511,25153.87433592001 2022-07-26,19:23:04.000,207,9583549,1125,0,1658863384,5490.0861966199955,-110.21815280999726,25153.81843896 2022-07-26,19:23:05.000,207,9583591,-795,0,1658863385,5490.065987689995,-110.21815280999726,25153.776516239996 2022-07-26,19:23:06.000,207,9583563,-155,0,1658863386,5490.059251379993,-110.24634933000198,25153.804464720008 2022-07-26,19:23:07.000,207,9583611,-795,0,1658863387,5490.0861966199955,-110.21815280999726,25153.832413200005 2022-07-26,19:23:08.000,207,9583537,-795,0,1658863388,5490.065987689995,-110.24634933000198,25153.846387439997 2022-07-26,19:23:09.000,207,9583568,-795,0,1658863389,5490.045778759995,-110.24634933000198,25153.734593520006 2022-07-26,19:23:10.000,207,9583518,-555,0,1658863390,5490.0861966199955,-110.27454584999941,25153.797477599997 2022-07-26,19:23:11.000,207,9583535,-114,0,1658863391,5490.126614479996,-110.28864410999813,25153.811451840003 2022-07-26,19:23:12.000,207,9583654,-795,0,1658863392,5490.153559719998,-110.28159497999877,25153.895297279996 2022-07-26,19:23:13.000,207,9583517,-795,0,1658863393,5490.126614479996,-110.28864410999813,25153.846387439997 2022-07-26,19:23:14.000,207,9583548,85,0,1658863394,5490.032306139998,-110.31684062999557,25153.70664504001 2022-07-26,19:23:15.000,207,9583579,124,0,1658863395,5490.133350789998,-110.28864410999813,25153.75555488001 2022-07-26,19:23:16.000,207,9583573,-635,0,1658863396,5490.167032339996,-110.28864410999813,25153.811451840003 2022-07-26,19:23:17.000,207,9583556,845,0,1658863397,5490.180504959993,-110.29569323999749,25153.797477599997 2022-07-26,19:23:18.000,207,9583530,-795,0,1658863398,5490.180504959993,-110.26749672000005,25153.81843896 2022-07-26,19:23:19.000,207,9583551,-795,0,1658863399,5490.146823409996,-110.28159497999877,25153.783503360006 2022-07-26,19:23:20.000,207,9583548,-795,0,1658863400,5490.214186509998,-110.2604475900007,25153.832413200005 2022-07-26,19:23:21.000,207,9583515,-795,0,1658863401,5490.220922819994,-110.28159497999877,25153.811451840003 2022-07-26,19:23:22.000,207,9583595,-795,0,1658863402,5490.214186509998,-110.28864410999813,25153.76952912 2022-07-26,19:23:23.000,207,9583533,1205,0,1658863403,5490.207450199996,-110.2604475900007,25153.727606399996 2022-07-26,19:23:24.000,207,9583493,-795,0,1658863404,5490.2007138899935,-110.28159497999877,25153.804464720008 2022-07-26,19:23:25.000,207,9583526,1205,0,1658863405,5490.187241269996,-110.26749672000005,25153.69965792 2022-07-26,19:23:26.000,207,9583525,525,0,1658863406,5490.227659129996,-110.27454584999941,25153.727606399996 2022-07-26,19:23:27.000,207,9583533,-795,0,1658863407,5490.274813299999,-110.24634933000198,25153.82542608001 2022-07-26,19:23:28.000,207,9583556,1125,0,1658863408,5490.295022229999,-110.2604475900007,25153.881323040005 2022-07-26,19:23:29.000,207,9583577,-315,0,1658863409,5490.254604369999,-110.2604475900007,25153.734593520006 2022-07-26,19:23:30.000,207,9583520,-795,0,1658863410,5490.207450199996,-110.27454584999941,25153.776516239996 2022-07-26,19:23:31.000,207,9583503,-795,0,1658863411,5490.173768649998,-110.2604475900007,25153.65773520001 2022-07-26,19:23:32.000,207,9583545,-795,0,1658863412,5490.2007138899935,-110.25339846000134,25153.685683680007 2022-07-26,19:23:33.000,207,9583536,-795,0,1658863413,5490.288285919996,-110.2604475900007,25153.82542608001 2022-07-26,19:23:34.000,207,9583585,-795,0,1658863414,5490.268076989996,-110.25339846000134,25153.846387439997 2022-07-26,19:23:35.000,207,9583467,1405,0,1658863415,5490.268076989996,-110.28864410999813,25153.776516239996 2022-07-26,19:23:36.000,207,9583518,-795,0,1658863416,5490.308494849996,-110.25339846000134,25153.8673488 2022-07-26,19:23:37.000,207,9583524,765,0,1658863417,5490.301758539994,-110.26749672000005,25153.83940032 2022-07-26,19:23:38.000,207,9583597,-795,0,1658863418,5490.295022229999,-110.27454584999941,25153.902284400006 2022-07-26,19:23:39.000,207,9583542,365,0,1658863419,5490.281549609994,-110.28159497999877,25153.811451840003 2022-07-26,19:23:40.000,207,9583580,-235,0,1658863420,5490.281549609994,-110.28159497999877,25153.804464720008 2022-07-26,19:23:41.000,207,9583531,-795,0,1658863421,5490.342176399994,-110.28159497999877,25153.916258639998 2022-07-26,19:23:42.000,207,9583566,-195,0,1658863422,5490.3489127099965,-110.30274236999685,25153.98612984 2022-07-26,19:23:43.000,207,9583594,-475,0,1658863423,5490.362385329994,-110.30274236999685,25153.916258639998 2022-07-26,19:23:44.000,207,9583563,-795,0,1658863424,5490.402803189994,-110.29569323999749,25153.95818136 2022-07-26,19:23:45.000,207,9583565,-795,0,1658863425,5490.389330569997,-110.28864410999813,25153.895297279996 2022-07-26,19:23:46.000,207,9583569,885,0,1658863426,5490.382594259994,-110.29569323999749,25153.93722 2022-07-26,19:23:47.000,207,9583483,165,0,1658863427,5490.375857949999,-110.35208627999964,25153.95818136 2022-07-26,19:23:48.000,207,9583497,-795,0,1658863428,5490.342176399994,-110.33798802000092,25153.93722 2022-07-26,19:23:49.000,207,9583469,-795,0,1658863429,5490.382594259994,-110.28864410999813,25153.944207119996 2022-07-26,19:23:50.000,207,9583552,725,0,1658863430,5490.389330569997,-110.2604475900007,25153.965168479997 2022-07-26,19:23:51.000,207,9583512,-515,0,1658863431,5490.470166289997,-110.28159497999877,25154.000104080005 2022-07-26,19:23:52.000,207,9583543,-795,0,1658863432,5490.530793079997,-110.29569323999749,25154.03503968 2022-07-26,19:23:53.000,207,9583551,-795,0,1658863433,5490.476902599992,-110.3238897600022,25154.000104080005 2022-07-26,19:23:54.000,207,9583504,-795,0,1658863434,5490.483638909995,-110.3238897600022,25154.028052560003 2022-07-26,19:23:55.000,207,9583499,-795,0,1658863435,5490.423012119994,-110.30979149999621,25153.92324576001 2022-07-26,19:23:56.000,207,9583514,-795,0,1658863436,5490.4432210499945,-110.30274236999685,25153.88831016 2022-07-26,19:23:57.000,207,9583533,-795,0,1658863437,5490.517320459992,-110.31684062999557,25154.021065440007 2022-07-26,19:23:58.000,207,9583521,-795,0,1658863438,5490.524056769995,-110.30979149999621,25153.99311696001 2022-07-26,19:23:59.000,207,9583575,1125,0,1658863439,5490.577947249993,-110.33093889000156,25154.04202680001 2022-07-26,19:24:00.000,207,9583524,-795,0,1658863440,5490.517320459992,-110.33093889000156,25153.965168479997 2022-07-26,19:24:01.000,207,9583576,-795,0,1658863441,5490.551002009997,-110.33093889000156,25154.028052560003 2022-07-26,19:24:02.000,207,9583548,605,0,1658863442,5490.510584149997,-110.34503715000028,25154.0070912 2022-07-26,19:24:03.000,207,9583551,-515,0,1658863443,5490.497111529992,-110.33093889000156,25153.972155600008 2022-07-26,19:24:04.000,207,9583502,685,0,1658863444,5490.470166289997,-110.33798802000092,25153.965168479997 2022-07-26,19:24:05.000,207,9583529,-795,0,1658863445,5490.449957359997,-110.33798802000092,25153.895297279996 2022-07-26,19:24:06.000,207,9583498,1245,0,1658863446,5490.483638909995,-110.359135409999,25153.99311696001 2022-07-26,19:24:07.000,207,9583528,725,0,1658863447,5490.490375219997,-110.34503715000028,25153.972155600008 2022-07-26,19:24:08.000,207,9583560,1285,0,1658863448,5490.476902599992,-110.33798802000092,25154.000104080005 2022-07-26,19:24:09.000,207,9583588,-795,0,1658863449,5490.476902599992,-110.38028279999708,25153.95818136 2022-07-26,19:24:10.000,207,9583583,-795,0,1658863450,5490.375857949999,-110.38028279999708,25153.832413200005 2022-07-26,19:24:11.000,207,9583478,565,0,1658863451,5490.321967469994,-110.3943810599958,25153.811451840003 2022-07-26,19:24:12.000,207,9583551,-795,0,1658863452,5490.369121639997,-110.40847932000179,25153.853374560007 2022-07-26,19:24:13.000,207,9583536,-475,0,1658863453,5490.396066879999,-110.37323366999772,25153.965168479997 2022-07-26,19:24:14.000,207,9583493,-795,0,1658863454,5490.416275809999,-110.40143018999515,25153.860361680003 2022-07-26,19:24:15.000,207,9583441,-795,0,1658863455,5490.369121639997,-110.38733192999644,25153.909271520002 2022-07-26,19:24:16.000,207,9583501,965,0,1658863456,5490.382594259994,-110.40143018999515,25153.979142720003 2022-07-26,19:24:17.000,207,9583511,-795,0,1658863457,5490.355649019999,-110.38733192999644,25153.87433592001 2022-07-26,19:24:18.000,207,9583594,-795,0,1658863458,5490.328703779996,-110.4225775800005,25153.87433592001 2022-07-26,19:24:19.000,207,9583551,-795,0,1658863459,5490.315231159999,-110.44372496999858,25153.832413200005 2022-07-26,19:24:20.000,207,9583569,-235,0,1658863460,5490.254604369999,-110.4578232299973,25153.811451840003 2022-07-26,19:24:21.000,207,9583469,485,0,1658863461,5490.308494849996,-110.45077409999794,25153.902284400006 2022-07-26,19:24:22.000,207,9583535,-795,0,1658863462,5490.328703779996,-110.46487235999666,25153.881323040005 2022-07-26,19:24:23.000,207,9583546,-795,0,1658863463,5490.301758539994,-110.49306888000137,25153.8673488 2022-07-26,19:24:24.000,207,9583535,-795,0,1658863464,5490.301758539994,-110.50011801000073,25153.846387439997 2022-07-26,19:24:25.000,207,9583547,45,0,1658863465,5490.227659129996,-110.51421626999945,25153.741580640002 2022-07-26,19:24:26.000,207,9583592,1085,0,1658863466,5490.247868059996,-110.50011801000073,25153.783503360006 2022-07-26,19:24:27.000,207,9583530,-795,0,1658863467,5490.2343954399985,-110.50716714000009,25153.83940032 2022-07-26,19:24:28.000,207,9583530,-795,0,1658863468,5490.288285919996,-110.52126539999881,25153.8673488 2022-07-26,19:24:29.000,207,9583566,-74,0,1658863469,5490.247868059996,-110.52831452999817,25153.832413200005 2022-07-26,19:24:30.000,207,9583503,965,0,1658863470,5490.2343954399985,-110.5565110499956,25153.804464720008 2022-07-26,19:24:31.000,207,9583561,765,0,1658863471,5490.288285919996,-110.53536365999753,25153.832413200005 2022-07-26,19:24:32.000,207,9583519,765,0,1658863472,5490.261340679994,-110.5565110499956,25153.83940032 2022-07-26,19:24:33.000,207,9583476,-795,0,1658863473,5490.254604369999,-110.5706093100016,25153.82542608001 2022-07-26,19:24:34.000,207,9583550,-155,0,1658863474,5490.207450199996,-110.5565110499956,25153.783503360006 2022-07-26,19:24:35.000,207,9583529,-795,0,1658863475,5490.220922819994,-110.58470757000032,25153.734593520006 2022-07-26,19:24:36.000,207,9583507,-434,0,1658863476,5490.187241269996,-110.6058549599984,25153.72061928 2022-07-26,19:24:37.000,207,9583545,-795,0,1658863477,5490.295022229999,-110.59175669999968,25153.895297279996 2022-07-26,19:24:38.000,207,9583575,-795,0,1658863478,5490.301758539994,-110.59175669999968,25153.902284400006 2022-07-26,19:24:39.000,207,9583507,-795,0,1658863479,5490.288285919996,-110.58470757000032,25153.930232880004 2022-07-26,19:24:40.000,207,9583560,-795,0,1658863480,5490.227659129996,-110.59175669999968,25153.860361680003 2022-07-26,19:24:41.000,207,9583580,645,0,1658863481,5490.268076989996,-110.59880582999904,25153.846387439997 2022-07-26,19:24:42.000,207,9583520,-795,0,1658863482,5490.274813299999,-110.58470757000032,25153.860361680003 2022-07-26,19:24:43.000,207,9583502,924,0,1658863483,5490.268076989996,-110.58470757000032,25153.902284400006 2022-07-26,19:24:44.000,207,9583527,885,0,1658863484,5490.214186509998,-110.6058549599984,25153.8673488 2022-07-26,19:24:45.000,207,9583488,-795,0,1658863485,5490.2007138899935,-110.57765844000096,25153.811451840003 2022-07-26,19:24:46.000,207,9583480,-155,0,1658863486,5490.193977579998,-110.6058549599984,25153.783503360006 2022-07-26,19:24:47.000,207,9583487,-114,0,1658863487,5490.247868059996,-110.6058549599984,25153.860361680003 2022-07-26,19:24:48.000,207,9583496,-795,0,1658863488,5490.247868059996,-110.5706093100016,25153.87433592001 2022-07-26,19:24:49.000,207,9583541,-795,0,1658863489,5490.2343954399985,-110.59175669999968,25153.87433592001 2022-07-26,19:24:50.000,207,9583578,-795,0,1658863490,5490.160296029993,-110.59175669999968,25153.72061928 2022-07-26,19:24:51.000,207,9583544,-795,0,1658863491,5490.180504959993,-110.57765844000096,25153.727606399996 2022-07-26,19:24:52.000,207,9583539,-795,0,1658863492,5490.214186509998,-110.6058549599984,25153.762542000004 2022-07-26,19:24:53.000,207,9583484,-795,0,1658863493,5490.2007138899935,-110.59175669999968,25153.79049048 2022-07-26,19:24:54.000,207,9583497,-795,0,1658863494,5490.160296029993,-110.61290408999776,25153.783503360006 2022-07-26,19:24:55.000,207,9583528,-795,0,1658863495,5490.180504959993,-110.58470757000032,25153.76952912 2022-07-26,19:24:56.000,207,9583517,-795,0,1658863496,5490.227659129996,-110.58470757000032,25153.8673488 2022-07-26,19:24:57.000,207,9583574,-795,0,1658863497,5490.2007138899935,-110.6058549599984,25153.811451840003 2022-07-26,19:24:58.000,207,9583540,-795,0,1658863498,5490.180504959993,-110.61995321999711,25153.797477599997 2022-07-26,19:24:59.000,207,9583491,1085,0,1658863499,5490.113141859998,-110.63405147999583,25153.643760960003 2022-07-26,19:25:00.000,207,9583524,-795,0,1658863500,5490.113141859998,-110.67634625999926,25153.692670800003 2022-07-26,19:25:01.000,207,9583510,-795,0,1658863501,5490.207450199996,-110.62700234999647,25153.797477599997 2022-07-26,19:25:02.000,207,9583508,-795,0,1658863502,5490.193977579998,-110.64814974000183,25153.75555488001 2022-07-26,19:25:03.000,207,9583476,-795,0,1658863503,5490.180504959993,-110.61995321999711,25153.734593520006 2022-07-26,19:25:04.000,207,9583500,-795,0,1658863504,5490.2007138899935,-110.63405147999583,25153.713632160005 2022-07-26,19:25:05.000,207,9583538,965,0,1658863505,5490.079460309993,-110.66224800000055,25153.566902640006 2022-07-26,19:25:06.000,207,9583548,-795,0,1658863506,5490.039042449993,-110.62700234999647,25153.636773840008 2022-07-26,19:25:07.000,207,9583518,205,0,1658863507,5490.133350789998,-110.64110060999519,25153.664722320005 2022-07-26,19:25:08.000,207,9583546,-795,0,1658863508,5490.113141859998,-110.66224800000055,25153.69965792 2022-07-26,19:25:09.000,207,9583516,-795,0,1658863509,5490.133350789998,-110.65519887000119,25153.734593520006 2022-07-26,19:25:10.000,207,9583528,-515,0,1658863510,5490.113141859998,-110.67634625999926,25153.72061928 2022-07-26,19:25:11.000,207,9583542,-315,0,1658863511,5490.113141859998,-110.66224800000055,25153.65773520001 2022-07-26,19:25:12.000,207,9583485,-795,0,1658863512,5490.160296029993,-110.6692971299999,25153.678696559997 2022-07-26,19:25:13.000,207,9583530,-795,0,1658863513,5490.119878169993,-110.64814974000183,25153.72061928 2022-07-26,19:25:14.000,207,9583547,-795,0,1658863514,5490.140087099993,-110.65519887000119,25153.70664504001 2022-07-26,19:25:15.000,207,9583499,-795,0,1658863515,5490.072723999998,-110.7045427799967,25153.65074808 2022-07-26,19:25:16.000,207,9583506,-795,0,1658863516,5490.0861966199955,-110.68339538999862,25153.629786719997 2022-07-26,19:25:17.000,207,9583459,-795,0,1658863517,5490.146823409996,-110.68339538999862,25153.713632160005 2022-07-26,19:25:18.000,207,9583518,1125,0,1658863518,5490.160296029993,-110.68339538999862,25153.76952912 2022-07-26,19:25:19.000,207,9583457,-795,0,1658863519,5490.119878169993,-110.69749364999734,25153.75555488001 2022-07-26,19:25:20.000,207,9583509,725,0,1658863520,5490.119878169993,-110.69044451999798,25153.65773520001 2022-07-26,19:25:21.000,207,9583531,485,0,1658863521,5490.133350789998,-110.69044451999798,25153.692670800003 2022-07-26,19:25:22.000,207,9583499,-235,0,1658863522,5490.1064055499955,-110.67634625999926,25153.65773520001 2022-07-26,19:25:23.000,207,9583570,-114,0,1658863523,5490.126614479996,-110.71159190999606,25153.67170944 2022-07-26,19:25:24.000,207,9583508,-795,0,1658863524,5490.126614479996,-110.68339538999862,25153.69965792 2022-07-26,19:25:25.000,207,9583527,765,0,1658863525,5490.113141859998,-110.7045427799967,25153.629786719997 2022-07-26,19:25:26.000,207,9583514,845,0,1658863526,5490.126614479996,-110.7045427799967,25153.727606399996 2022-07-26,19:25:27.000,207,9583538,-795,0,1658863527,5490.2343954399985,-110.71864103999542,25153.713632160005 2022-07-26,19:25:28.000,207,9583532,-795,0,1658863528,5490.2343954399985,-110.73273930000141,25153.75555488001 2022-07-26,19:25:29.000,207,9583511,-795,0,1658863529,5490.281549609994,-110.71864103999542,25153.741580640002 2022-07-26,19:25:30.000,207,9583529,-795,0,1658863530,5490.274813299999,-110.66224800000055,25153.692670800003 2022-07-26,19:25:31.000,207,9583459,1525,0,1658863531,5490.288285919996,-110.5706093100016,25153.69965792 2022-07-26,19:25:32.000,207,9583547,-795,0,1658863532,5490.274813299999,-110.47897061999538,25153.76952912 2022-07-26,19:25:33.000,207,9583540,-795,0,1658863533,5490.2007138899935,-110.44372496999858,25153.811451840003 2022-07-26,19:25:34.000,207,9583516,924,0,1658863534,5490.119878169993,-110.48601975000201,25153.783503360006 2022-07-26,19:25:35.000,207,9583535,-795,0,1658863535,5490.072723999998,-110.54946191999625,25153.70664504001 2022-07-26,19:25:36.000,207,9583510,-195,0,1658863536,5490.119878169993,-110.56356018000224,25153.846387439997 2022-07-26,19:25:37.000,207,9583532,-195,0,1658863537,5490.119878169993,-110.58470757000032,25153.797477599997 2022-07-26,19:25:38.000,207,9583550,-795,0,1658863538,5490.113141859998,-110.59880582999904,25153.734593520006 2022-07-26,19:25:39.000,207,9583520,-795,0,1658863539,5490.065987689995,-110.59880582999904,25153.734593520006 2022-07-26,19:25:40.000,207,9583458,-795,0,1658863540,5490.099669239993,-110.63405147999583,25153.69965792 2022-07-26,19:25:41.000,207,9583480,924,0,1658863541,5490.153559719998,-110.64110060999519,25153.762542000004 2022-07-26,19:25:42.000,207,9583461,-795,0,1658863542,5490.153559719998,-110.61290408999776,25153.748567759998 2022-07-26,19:25:43.000,207,9583482,-795,0,1658863543,5490.119878169993,-110.62700234999647,25153.713632160005 2022-07-26,19:25:44.000,207,9583511,965,0,1658863544,5490.153559719998,-110.62700234999647,25153.76952912 2022-07-26,19:25:45.000,207,9583503,-795,0,1658863545,5490.099669239993,-110.64110060999519,25153.685683680007 2022-07-26,19:25:46.000,207,9583482,-795,0,1658863546,5490.160296029993,-110.62700234999647,25153.713632160005 2022-07-26,19:25:47.000,207,9583521,885,0,1658863547,5490.133350789998,-110.61290408999776,25153.76952912 2022-07-26,19:25:48.000,207,9583508,765,0,1658863548,5490.153559719998,-110.62700234999647,25153.741580640002 2022-07-26,19:25:49.000,207,9583554,685,0,1658863549,5490.1064055499955,-110.62700234999647,25153.748567759998 2022-07-26,19:25:50.000,207,9583557,1005,0,1658863550,5490.146823409996,-110.61995321999711,25153.797477599997 2022-07-26,19:25:51.000,207,9583508,-795,0,1658863551,5490.173768649998,-110.61290408999776,25153.881323040005 2022-07-26,19:25:52.000,207,9583552,1125,0,1658863552,5490.146823409996,-110.61995321999711,25153.87433592001 2022-07-26,19:25:53.000,207,9583610,-795,0,1658863553,5490.160296029993,-110.61290408999776,25153.82542608001 2022-07-26,19:25:54.000,207,9583552,-795,0,1658863554,5490.133350789998,-110.64110060999519,25153.783503360006 2022-07-26,19:25:55.000,207,9583538,1005,0,1658863555,5490.039042449993,-110.59175669999968,25153.72061928 2022-07-26,19:25:56.000,207,9583481,-795,0,1658863556,5490.052515069998,-110.64110060999519,25153.797477599997 2022-07-26,19:25:57.000,207,9583497,285,0,1658863557,5490.126614479996,-110.61995321999711,25153.853374560007 2022-07-26,19:25:58.000,207,9583574,-795,0,1658863558,5490.072723999998,-110.61290408999776,25153.832413200005 2022-07-26,19:25:59.000,207,9583497,1445,0,1658863559,5490.133350789998,-110.6058549599984,25153.916258639998 2022-07-26,19:26:00.000,207,9583512,-795,0,1658863560,5490.079460309993,-110.61290408999776,25153.832413200005 2022-07-26,19:26:01.000,207,9583607,805,0,1658863561,5490.113141859998,-110.63405147999583,25153.853374560007 2022-07-26,19:26:02.000,207,9583503,-795,0,1658863562,5490.072723999998,-110.59880582999904,25153.846387439997 2022-07-26,19:26:03.000,207,9583412,-795,0,1658863563,5490.072723999998,-110.61995321999711,25153.8673488 2022-07-26,19:26:04.000,207,9583507,1125,0,1658863564,5490.045778759995,-110.62700234999647,25153.783503360006 2022-07-26,19:26:05.000,207,9583502,-795,0,1658863565,5489.9918882799975,-110.6058549599984,25153.748567759998 2022-07-26,19:26:06.000,207,9583518,-795,0,1658863566,5489.998624589993,-110.63405147999583,25153.72061928 2022-07-26,19:26:07.000,207,9583539,-795,0,1658863567,5489.951470419997,-110.57765844000096,25153.783503360006 2022-07-26,19:26:08.000,207,9583496,-795,0,1658863568,5490.032306139998,-110.63405147999583,25153.81843896 2022-07-26,19:26:09.000,207,9583563,-795,0,1658863569,5489.9918882799975,-110.61290408999776,25153.783503360006 2022-07-26,19:26:10.000,207,9583513,1045,0,1658863570,5489.917788869992,-110.65519887000119,25153.608825359996 2022-07-26,19:26:11.000,207,9583545,285,0,1658863571,5489.917788869992,-110.63405147999583,25153.636773840008 2022-07-26,19:26:12.000,207,9583567,1365,0,1658863572,5489.951470419997,-110.66224800000055,25153.664722320005 2022-07-26,19:26:13.000,207,9583477,205,0,1658863573,5489.9582067299925,-110.64814974000183,25153.685683680007 2022-07-26,19:26:14.000,207,9583515,-795,0,1658863574,5489.931261489997,-110.66224800000055,25153.692670800003 2022-07-26,19:26:15.000,207,9583460,-795,0,1658863575,5489.904316249995,-110.6692971299999,25153.678696559997 2022-07-26,19:26:16.000,207,9583458,-795,0,1658863576,5489.944734109995,-110.69044451999798,25153.692670800003 2022-07-26,19:26:17.000,207,9583510,-795,0,1658863577,5489.937997799992,-110.69749364999734,25153.65773520001 2022-07-26,19:26:18.000,207,9583543,1045,0,1658863578,5489.863898389995,-110.69044451999798,25153.566902640006 2022-07-26,19:26:19.000,207,9583424,-795,0,1658863579,5489.8436894599945,-110.72569017000205,25153.511005679997 2022-07-26,19:26:20.000,207,9583511,-755,0,1658863580,5489.836953149999,-110.72569017000205,25153.524979920003 2022-07-26,19:26:21.000,207,9583526,-354,0,1658863581,5489.931261489997,-110.74683756000013,25153.636773840008 2022-07-26,19:26:22.000,207,9583522,-795,0,1658863582,5489.951470419997,-110.74683756000013,25153.573889760002 2022-07-26,19:26:23.000,207,9583470,-795,0,1658863583,5489.911052559997,-110.75388668999949,25153.643760960003 2022-07-26,19:26:24.000,207,9583452,-235,0,1658863584,5489.937997799992,-110.73273930000141,25153.60183824 2022-07-26,19:26:25.000,207,9583467,924,0,1658863585,5489.904316249995,-110.76798494999821,25153.559915519996 2022-07-26,19:26:26.000,207,9583536,885,0,1658863586,5489.937997799992,-110.75388668999949,25153.524979920003 2022-07-26,19:26:27.000,207,9583484,1085,0,1658863587,5489.944734109995,-110.75388668999949,25153.594851120004 2022-07-26,19:26:28.000,207,9583513,-795,0,1658863588,5489.964943039995,-110.76798494999821,25153.559915519996 2022-07-26,19:26:29.000,207,9583482,-195,0,1658863589,5489.931261489997,-110.77503407999757,25153.545941280005 2022-07-26,19:26:30.000,207,9583496,605,0,1658863590,5489.904316249995,-110.77503407999757,25153.476070080003 2022-07-26,19:26:31.000,207,9583459,645,0,1658863591,5489.998624589993,-110.74683756000013,25153.65074808 2022-07-26,19:26:32.000,207,9583483,-795,0,1658863592,5489.971679349997,-110.74683756000013,25153.60183824 2022-07-26,19:26:33.000,207,9583597,-795,0,1658863593,5490.012097209998,-110.77503407999757,25153.629786719997 2022-07-26,19:26:34.000,207,9583530,-795,0,1658863594,5490.018833519993,-110.78208320999693,25153.608825359996 2022-07-26,19:26:35.000,207,9583441,-795,0,1658863595,5489.9582067299925,-110.78913233999629,25153.580876879998 2022-07-26,19:26:36.000,207,9583526,-795,0,1658863596,5489.978415659993,-110.78208320999693,25153.608825359996 2022-07-26,19:26:37.000,207,9583476,-795,0,1658863597,5490.045778759995,-110.76093581999885,25153.70664504001 2022-07-26,19:26:38.000,207,9583491,-795,0,1658863598,5490.045778759995,-110.75388668999949,25153.67170944 2022-07-26,19:26:39.000,207,9583513,404,0,1658863599,5490.045778759995,-110.75388668999949,25153.67170944 2022-07-26,19:26:40.000,207,9583520,-795,0,1658863600,5489.9582067299925,-110.77503407999757,25153.573889760002 2022-07-26,19:26:41.000,207,9583578,-795,0,1658863601,5490.012097209998,-110.76093581999885,25153.664722320005 2022-07-26,19:26:42.000,207,9583516,-795,0,1658863602,5490.005360899995,-110.78913233999629,25153.65773520001 2022-07-26,19:26:43.000,207,9583586,-795,0,1658863603,5490.025569829995,-110.77503407999757,25153.629786719997 2022-07-26,19:26:44.000,207,9583546,805,0,1658863604,5490.012097209998,-110.78208320999693,25153.664722320005 2022-07-26,19:26:45.000,207,9583517,-795,0,1658863605,5489.9582067299925,-110.79618146999564,25153.67170944 2022-07-26,19:26:46.000,207,9583533,845,0,1658863606,5489.971679349997,-110.80323060000228,25153.643760960003 2022-07-26,19:26:47.000,207,9583566,-795,0,1658863607,5489.998624589993,-110.81027973000164,25153.727606399996 2022-07-26,19:26:48.000,207,9583561,1165,0,1658863608,5489.9918882799975,-110.82437799000036,25153.762542000004 2022-07-26,19:26:49.000,207,9583509,-274,0,1658863609,5489.9582067299925,-110.83847624999908,25153.678696559997 2022-07-26,19:26:50.000,207,9583539,725,0,1658863610,5489.911052559997,-110.88077102999523,25153.615812480006 2022-07-26,19:26:51.000,207,9583533,-795,0,1658863611,5489.904316249995,-110.88077102999523,25153.559915519996 2022-07-26,19:26:52.000,207,9583592,1245,0,1658863612,5489.911052559997,-110.89486929000122,25153.664722320005 2022-07-26,19:26:53.000,207,9583543,1604,0,1658863613,5489.951470419997,-110.88782016000187,25153.692670800003 2022-07-26,19:26:54.000,207,9583521,404,0,1658863614,5489.931261489997,-110.93011493999802,25153.67170944 2022-07-26,19:26:55.000,207,9583510,-795,0,1658863615,5489.911052559997,-110.9160166799993,25153.65074808 2022-07-26,19:26:56.000,207,9583474,-795,0,1658863616,5489.937997799992,-110.93011493999802,25153.692670800003 2022-07-26,19:26:57.000,207,9583579,-235,0,1658863617,5489.931261489997,-110.95831145999546,25153.629786719997 2022-07-26,19:26:58.000,207,9583478,-795,0,1658863618,5489.931261489997,-110.98650798000017,25153.643760960003 2022-07-26,19:26:59.000,207,9583498,-475,0,1658863619,5489.884107319995,-110.9512623299961,25153.573889760002 2022-07-26,19:27:00.000,207,9583515,1165,0,1658863620,5489.911052559997,-110.96536059000209,25153.594851120004 2022-07-26,19:27:01.000,207,9583524,-675,0,1658863621,5489.9918882799975,-110.94421319999674,25153.643760960003 2022-07-26,19:27:02.000,207,9583533,-795,0,1658863622,5489.9918882799975,-110.95831145999546,25153.69965792 2022-07-26,19:27:03.000,207,9583563,-795,0,1658863623,5490.045778759995,-110.97945885000081,25153.678696559997 2022-07-26,19:27:04.000,207,9583442,-795,0,1658863624,5490.039042449993,-110.96536059000209,25153.65773520001 2022-07-26,19:27:05.000,207,9583524,-795,0,1658863625,5490.012097209998,-110.96536059000209,25153.608825359996 2022-07-26,19:27:06.000,207,9583583,-795,0,1658863626,5490.039042449993,-110.9512623299961,25153.65074808 2022-07-26,19:27:07.000,207,9583508,85,0,1658863627,5490.072723999998,-110.93716406999738,25153.636773840008 2022-07-26,19:27:08.000,207,9583548,-195,0,1658863628,5489.998624589993,-110.9512623299961,25153.58786400001 2022-07-26,19:27:09.000,207,9583471,-795,0,1658863629,5490.079460309993,-110.94421319999674,25153.58786400001 2022-07-26,19:27:10.000,207,9583523,-235,0,1658863630,5490.160296029993,-110.89486929000122,25153.67170944 2022-07-26,19:27:11.000,207,9583522,-235,0,1658863631,5490.173768649998,-110.9512623299961,25153.713632160005 2022-07-26,19:27:12.000,207,9583535,-795,0,1658863632,5490.214186509998,-110.90896754999994,25153.734593520006 2022-07-26,19:27:13.000,207,9583530,-795,0,1658863633,5490.207450199996,-110.90896754999994,25153.65074808 2022-07-26,19:27:14.000,207,9583549,-354,0,1658863634,5490.193977579998,-110.88077102999523,25153.713632160005 2022-07-26,19:27:15.000,207,9583561,-795,0,1658863635,5490.180504959993,-110.88782016000187,25153.636773840008 2022-07-26,19:27:16.000,207,9583499,885,0,1658863636,5490.167032339996,-110.86667276999651,25153.608825359996 2022-07-26,19:27:17.000,207,9583533,-475,0,1658863637,5490.268076989996,-110.86667276999651,25153.685683680007 2022-07-26,19:27:18.000,207,9583497,-795,0,1658863638,5490.288285919996,-110.8525745099978,25153.75555488001 2022-07-26,19:27:19.000,207,9583512,-795,0,1658863639,5490.274813299999,-110.82437799000036,25153.72061928 2022-07-26,19:27:20.000,207,9583472,-795,0,1658863640,5490.2343954399985,-110.82437799000036,25153.685683680007 2022-07-26,19:27:21.000,207,9583558,-795,0,1658863641,5490.295022229999,-110.84552537999843,25153.762542000004 2022-07-26,19:27:22.000,207,9583505,1285,0,1658863642,5490.247868059996,-110.83142711999972,25153.72061928 2022-07-26,19:27:23.000,207,9583559,-795,0,1658863643,5490.268076989996,-110.82437799000036,25153.727606399996 2022-07-26,19:27:24.000,207,9583513,-795,0,1658863644,5490.308494849996,-110.81027973000164,25153.741580640002 2022-07-26,19:27:25.000,207,9583478,-795,0,1658863645,5490.254604369999,-110.817328860001,25153.664722320005 2022-07-26,19:27:26.000,207,9583551,525,0,1658863646,5490.288285919996,-110.84552537999843,25153.734593520006 2022-07-26,19:27:27.000,207,9583599,805,0,1658863647,5490.241131749994,-110.83142711999972,25153.72061928 2022-07-26,19:27:28.000,207,9583530,1125,0,1658863648,5490.193977579998,-110.817328860001,25153.692670800003 2022-07-26,19:27:29.000,207,9583467,-795,0,1658863649,5490.160296029993,-110.79618146999564,25153.60183824 2022-07-26,19:27:30.000,207,9583479,-795,0,1658863650,5490.214186509998,-110.79618146999564,25153.748567759998 2022-07-26,19:27:31.000,207,9583481,1045,0,1658863651,5490.153559719998,-110.82437799000036,25153.65074808 2022-07-26,19:27:32.000,207,9583547,965,0,1658863652,5490.133350789998,-110.8525745099978,25153.685683680007 2022-07-26,19:27:33.000,207,9583522,-795,0,1658863653,5490.133350789998,-110.86667276999651,25153.70664504001 2022-07-26,19:27:34.000,207,9583485,1125,0,1658863654,5490.193977579998,-110.90191842000058,25153.83940032 2022-07-26,19:27:35.000,207,9583491,1085,0,1658863655,5490.153559719998,-110.89486929000122,25153.846387439997 2022-07-26,19:27:36.000,207,9583513,-795,0,1658863656,5490.126614479996,-110.90896754999994,25153.727606399996 2022-07-26,19:27:37.000,207,9583527,325,0,1658863657,5490.133350789998,-110.93011493999802,25153.804464720008 2022-07-26,19:27:38.000,207,9583470,205,0,1658863658,5490.113141859998,-110.95831145999546,25153.76952912 2022-07-26,19:27:39.000,207,9583498,-795,0,1658863659,5490.113141859998,-110.93716406999738,25153.762542000004 2022-07-26,19:27:40.000,207,9583496,565,0,1658863660,5490.032306139998,-110.94421319999674,25153.65074808 2022-07-26,19:27:41.000,207,9583496,205,0,1658863661,5490.032306139998,-110.93011493999802,25153.741580640002 2022-07-26,19:27:42.000,207,9583576,-795,0,1658863662,5490.126614479996,-110.96536059000209,25153.804464720008 2022-07-26,19:27:43.000,207,9583507,1245,0,1658863663,5490.113141859998,-110.97945885000081,25153.81843896 2022-07-26,19:27:44.000,207,9583514,-795,0,1658863664,5490.146823409996,-110.96536059000209,25153.79049048 2022-07-26,19:27:45.000,207,9583545,-795,0,1658863665,5490.039042449993,-110.97945885000081,25153.664722320005 2022-07-26,19:27:46.000,207,9583529,-795,0,1658863666,5490.072723999998,-110.98650798000017,25153.664722320005 2022-07-26,19:27:47.000,207,9583512,805,0,1658863667,5490.099669239993,-110.98650798000017,25153.76952912 2022-07-26,19:27:48.000,207,9583505,-795,0,1658863668,5490.012097209998,-110.98650798000017,25153.6227996 2022-07-26,19:27:49.000,207,9583515,-795,0,1658863669,5490.126614479996,-110.96536059000209,25153.75555488001 2022-07-26,19:27:50.000,207,9583476,-795,0,1658863670,5490.065987689995,-110.97945885000081,25153.727606399996 2022-07-26,19:27:51.000,207,9583510,-795,0,1658863671,5490.146823409996,-110.9512623299961,25153.81843896 2022-07-26,19:27:52.000,207,9583488,-795,0,1658863672,5490.146823409996,-110.97240972000145,25153.797477599997 2022-07-26,19:27:53.000,207,9583530,-795,0,1658863673,5490.140087099993,-110.96536059000209,25153.79049048 2022-07-26,19:27:54.000,207,9583525,-795,0,1658863674,5490.059251379993,-110.96536059000209,25153.692670800003 2022-07-26,19:27:55.000,207,9583509,3965,0,1658863675,5490.092932929998,-110.93716406999738,25153.748567759998 2022-07-26,19:27:56.000,207,9583505,1485,0,1658863676,5490.1064055499955,-110.94421319999674,25153.81843896 2022-07-26,19:27:57.000,207,9583478,1085,0,1658863677,5490.099669239993,-110.96536059000209,25153.748567759998 2022-07-26,19:27:58.000,207,9583458,-274,0,1658863678,5490.146823409996,-110.93716406999738,25153.797477599997 2022-07-26,19:27:59.000,207,9583567,1045,0,1658863679,5490.140087099993,-110.95831145999546,25153.860361680003 2022-07-26,19:28:00.000,207,9583460,924,0,1658863680,5490.133350789998,-110.94421319999674,25153.860361680003 2022-07-26,19:28:01.000,207,9583524,-795,0,1658863681,5490.059251379993,-110.95831145999546,25153.75555488001 2022-07-26,19:28:02.000,207,9583441,-795,0,1658863682,5490.099669239993,-110.93716406999738,25153.776516239996 2022-07-26,19:28:03.000,207,9583474,965,0,1658863683,5490.065987689995,-110.95831145999546,25153.76952912 2022-07-26,19:28:04.000,207,9583496,-795,0,1658863684,5490.099669239993,-110.94421319999674,25153.72061928 2022-07-26,19:28:05.000,207,9583489,-795,0,1658863685,5490.113141859998,-110.95831145999546,25153.804464720008 2022-07-26,19:28:06.000,207,9583537,-555,0,1658863686,5490.072723999998,-110.98650798000017,25153.685683680007 2022-07-26,19:28:07.000,207,9583487,-795,0,1658863687,5490.052515069998,-110.97240972000145,25153.70664504001 2022-07-26,19:28:08.000,207,9583489,1005,0,1658863688,5490.1064055499955,-110.97240972000145,25153.804464720008 2022-07-26,19:28:09.000,207,9583479,765,0,1658863689,5490.005360899995,-110.9512623299961,25153.713632160005 2022-07-26,19:28:10.000,207,9583543,445,0,1658863690,5490.079460309993,-110.95831145999546,25153.75555488001 2022-07-26,19:28:11.000,207,9583464,-795,0,1658863691,5490.025569829995,-110.97945885000081,25153.692670800003 2022-07-26,19:28:12.000,207,9583525,-795,0,1658863692,5490.0861966199955,-110.95831145999546,25153.762542000004 2022-07-26,19:28:13.000,207,9583562,-795,0,1658863693,5490.113141859998,-110.98650798000017,25153.804464720008 2022-07-26,19:28:14.000,207,9583513,845,0,1658863694,5490.072723999998,-110.97945885000081,25153.776516239996 2022-07-26,19:28:15.000,207,9583548,1125,0,1658863695,5490.072723999998,-110.95831145999546,25153.70664504001 2022-07-26,19:28:16.000,207,9583514,-795,0,1658863696,5490.140087099993,-110.97945885000081,25153.811451840003 2022-07-26,19:28:17.000,207,9583566,685,0,1658863697,5490.1064055499955,-110.99355710999953,25153.811451840003 2022-07-26,19:28:18.000,207,9583462,-795,0,1658863698,5490.099669239993,-110.98650798000017,25153.734593520006 2022-07-26,19:28:19.000,207,9583460,-795,0,1658863699,5490.032306139998,-110.97240972000145,25153.685683680007 2022-07-26,19:28:20.000,207,9583444,-795,0,1658863700,5490.052515069998,-110.99355710999953,25153.734593520006 2022-07-26,19:28:21.000,207,9583449,-795,0,1658863701,5490.146823409996,-111.00060623999889,25153.797477599997 2022-07-26,19:28:22.000,207,9583520,-795,0,1658863702,5490.167032339996,-111.0147044999976,25153.804464720008 2022-07-26,19:28:23.000,207,9583512,5,0,1658863703,5490.153559719998,-111.00060623999889,25153.902284400006 2022-07-26,19:28:24.000,207,9583454,1005,0,1658863704,5490.167032339996,-111.00060623999889,25153.8673488 2022-07-26,19:28:25.000,207,9583465,1125,0,1658863705,5490.119878169993,-110.99355710999953,25153.734593520006 2022-07-26,19:28:26.000,207,9583480,5,0,1658863706,5490.167032339996,-110.99355710999953,25153.783503360006 2022-07-26,19:28:27.000,207,9583502,1005,0,1658863707,5490.2007138899935,-110.99355710999953,25153.846387439997 2022-07-26,19:28:28.000,207,9583500,-795,0,1658863708,5490.180504959993,-111.00060623999889,25153.83940032 2022-07-26,19:28:29.000,207,9583505,924,0,1658863709,5490.187241269996,-110.97945885000081,25153.783503360006 2022-07-26,19:28:30.000,207,9583518,1205,0,1658863710,5490.207450199996,-111.00060623999889,25153.860361680003 2022-07-26,19:28:31.000,207,9583546,1645,0,1658863711,5490.261340679994,-111.02175362999697,25153.916258639998 2022-07-26,19:28:32.000,207,9583512,-795,0,1658863712,5490.247868059996,-110.97240972000145,25153.909271520002 2022-07-26,19:28:33.000,207,9583584,-795,0,1658863713,5490.288285919996,-111.00765536999825,25153.909271520002 2022-07-26,19:28:34.000,207,9583574,-795,0,1658863714,5490.261340679994,-110.99355710999953,25153.895297279996 2022-07-26,19:28:35.000,207,9583508,-795,0,1658863715,5490.268076989996,-111.00060623999889,25153.881323040005 2022-07-26,19:28:36.000,207,9583470,765,0,1658863716,5490.220922819994,-111.00765536999825,25153.81843896 2022-07-26,19:28:37.000,207,9583459,485,0,1658863717,5490.214186509998,-111.00060623999889,25153.860361680003 2022-07-26,19:28:38.000,207,9583473,-795,0,1658863718,5490.2343954399985,-111.0147044999976,25153.895297279996 2022-07-26,19:28:39.000,207,9583494,-595,0,1658863719,5490.281549609994,-111.02880275999632,25153.951194240006 2022-07-26,19:28:40.000,207,9583527,-795,0,1658863720,5490.268076989996,-111.02175362999697,25153.944207119996 2022-07-26,19:28:41.000,207,9583510,-795,0,1658863721,5490.268076989996,-111.03585188999568,25153.902284400006 2022-07-26,19:28:42.000,207,9583518,-795,0,1658863722,5490.146823409996,-111.05699928000104,25153.783503360006 2022-07-26,19:28:43.000,207,9583481,325,0,1658863723,5490.140087099993,-111.04995015000168,25153.727606399996 2022-07-26,19:28:44.000,207,9583479,-795,0,1658863724,5490.207450199996,-111.04290102000232,25153.87433592001 2022-07-26,19:28:45.000,207,9583539,-795,0,1658863725,5490.193977579998,-111.08519579999847,25153.8673488 2022-07-26,19:28:46.000,207,9583425,485,0,1658863726,5490.214186509998,-111.05699928000104,25153.93722 2022-07-26,19:28:47.000,207,9583462,-795,0,1658863727,5490.207450199996,-111.07814666999911,25153.972155600008 2022-07-26,19:28:48.000,207,9583504,1165,0,1658863728,5490.187241269996,-111.07814666999911,25153.95818136 2022-07-26,19:28:49.000,207,9583514,-795,0,1658863729,5490.2007138899935,-111.08519579999847,25153.87433592001 2022-07-26,19:28:50.000,207,9583560,1085,0,1658863730,5490.180504959993,-111.07814666999911,25153.909271520002 2022-07-26,19:28:51.000,207,9583485,1125,0,1658863731,5490.146823409996,-111.11339231999591,25153.930232880004 2022-07-26,19:28:52.000,207,9583514,1205,0,1658863732,5490.167032339996,-111.0640484100004,25153.895297279996 2022-07-26,19:28:53.000,207,9583575,-795,0,1658863733,5490.187241269996,-111.09929405999719,25154.014078319997 2022-07-26,19:28:54.000,207,9583446,205,0,1658863734,5490.193977579998,-111.09224492999783,25153.965168479997 2022-07-26,19:28:55.000,207,9583512,445,0,1658863735,5490.140087099993,-111.09224492999783,25153.916258639998 2022-07-26,19:28:56.000,207,9583490,-795,0,1658863736,5490.2007138899935,-111.07814666999911,25153.972155600008 2022-07-26,19:28:57.000,207,9583530,-795,0,1658863737,5490.187241269996,-111.07109753999976,25153.944207119996 2022-07-26,19:28:58.000,207,9583524,-795,0,1658863738,5490.133350789998,-111.09929405999719,25153.88831016 2022-07-26,19:28:59.000,207,9583559,-795,0,1658863739,5490.180504959993,-111.08519579999847,25153.881323040005 2022-07-26,19:29:00.000,207,9583484,-795,0,1658863740,5490.173768649998,-111.0640484100004,25153.944207119996 2022-07-26,19:29:01.000,207,9583504,-795,0,1658863741,5490.193977579998,-111.0640484100004,25153.99311696001 2022-07-26,19:29:02.000,207,9583543,-795,0,1658863742,5490.187241269996,-111.05699928000104,25153.98612984 2022-07-26,19:29:03.000,207,9583472,1045,0,1658863743,5490.261340679994,-111.08519579999847,25154.028052560003 2022-07-26,19:29:04.000,207,9583523,1285,0,1658863744,5490.274813299999,-111.05699928000104,25154.049013920005 2022-07-26,19:29:05.000,207,9583518,-795,0,1658863745,5490.281549609994,-111.05699928000104,25154.0070912 2022-07-26,19:29:06.000,207,9583501,-795,0,1658863746,5490.254604369999,-111.08519579999847,25154.014078319997 2022-07-26,19:29:07.000,207,9583529,-795,0,1658863747,5490.227659129996,-111.0640484100004,25154.0070912 2022-07-26,19:29:08.000,207,9583564,-795,0,1658863748,5490.207450199996,-111.07109753999976,25153.895297279996 2022-07-26,19:29:09.000,207,9583492,-795,0,1658863749,5490.281549609994,-111.0640484100004,25154.05600104 2022-07-26,19:29:10.000,207,9583589,-795,0,1658863750,5490.2343954399985,-111.05699928000104,25153.930232880004 2022-07-26,19:29:11.000,207,9583498,-795,0,1658863751,5490.274813299999,-111.09224492999783,25154.014078319997 2022-07-26,19:29:12.000,207,9583517,1245,0,1658863752,5490.268076989996,-111.07814666999911,25154.000104080005 2022-07-26,19:29:13.000,207,9583513,-795,0,1658863753,5490.281549609994,-111.07109753999976,25153.965168479997 2022-07-26,19:29:14.000,207,9583535,765,0,1658863754,5490.207450199996,-111.08519579999847,25153.853374560007 2022-07-26,19:29:15.000,207,9583498,1285,0,1658863755,5490.214186509998,-111.10634318999655,25153.930232880004 2022-07-26,19:29:16.000,207,9583512,325,0,1658863756,5490.214186509998,-111.10634318999655,25153.979142720003 2022-07-26,19:29:17.000,207,9583502,-74,0,1658863757,5490.247868059996,-111.11339231999591,25153.99311696001 2022-07-26,19:29:18.000,207,9583477,-795,0,1658863758,5490.220922819994,-111.09929405999719,25153.95818136 2022-07-26,19:29:19.000,207,9583537,-795,0,1658863759,5490.187241269996,-111.11339231999591,25153.972155600008 2022-07-26,19:29:20.000,207,9583564,-795,0,1658863760,5490.261340679994,-111.09224492999783,25154.014078319997 2022-07-26,19:29:21.000,207,9583458,-755,0,1658863761,5490.193977579998,-111.09929405999719,25154.000104080005 2022-07-26,19:29:22.000,207,9583510,-795,0,1658863762,5490.193977579998,-111.09929405999719,25153.930232880004 2022-07-26,19:29:23.000,207,9583512,-795,0,1658863763,5490.160296029993,-111.09929405999719,25153.92324576001 2022-07-26,19:29:24.000,207,9583512,-795,0,1658863764,5490.214186509998,-111.09929405999719,25153.88831016 2022-07-26,19:29:25.000,207,9583509,765,0,1658863765,5490.193977579998,-111.1274905800019,25153.83940032 2022-07-26,19:29:26.000,207,9583481,-795,0,1658863766,5490.207450199996,-111.18388361999678,25153.83940032 2022-07-26,19:29:27.000,207,9583497,-795,0,1658863767,5490.247868059996,-111.21912927000085,25153.93722 2022-07-26,19:29:28.000,207,9583533,-795,0,1658863768,5490.2007138899935,-111.27552230999572,25153.881323040005 2022-07-26,19:29:29.000,207,9583483,-795,0,1658863769,5490.133350789998,-111.24732578999829,25153.895297279996 2022-07-26,19:29:30.000,207,9583498,-475,0,1658863770,5490.039042449993,-111.26847317999636,25153.797477599997 2022-07-26,19:29:31.000,207,9583445,-795,0,1658863771,5490.045778759995,-111.28257143999508,25153.76952912 2022-07-26,19:29:32.000,207,9583545,-795,0,1658863772,5490.079460309993,-111.28257143999508,25153.8673488 2022-07-26,19:29:33.000,207,9583511,-795,0,1658863773,5490.032306139998,-111.27552230999572,25153.83940032 2022-07-26,19:29:34.000,207,9583484,-795,0,1658863774,5490.079460309993,-111.29666970000108,25153.944207119996 2022-07-26,19:29:35.000,207,9583480,445,0,1658863775,5490.045778759995,-111.29666970000108,25153.881323040005 2022-07-26,19:29:36.000,207,9583531,805,0,1658863776,5490.079460309993,-111.30371883000043,25153.93722 2022-07-26,19:29:37.000,207,9583555,-795,0,1658863777,5490.045778759995,-111.31781708999915,25153.902284400006 2022-07-26,19:29:38.000,207,9583504,1125,0,1658863778,5490.072723999998,-111.31781708999915,25153.88831016 2022-07-26,19:29:39.000,207,9583498,1125,0,1658863779,5490.018833519993,-111.3107679599998,25153.804464720008 2022-07-26,19:29:40.000,207,9583495,-315,0,1658863780,5489.978415659993,-111.31781708999915,25153.8673488 2022-07-26,19:29:41.000,207,9583538,-795,0,1658863781,5490.065987689995,-111.29666970000108,25153.895297279996 2022-07-26,19:29:42.000,207,9583522,-555,0,1658863782,5490.113141859998,-111.3107679599998,25153.902284400006 2022-07-26,19:29:43.000,207,9583414,-795,0,1658863783,5490.1064055499955,-111.32486621999851,25153.916258639998 2022-07-26,19:29:44.000,207,9583476,-795,0,1658863784,5490.092932929998,-111.28257143999508,25153.88831016 2022-07-26,19:29:45.000,207,9583498,645,0,1658863785,5490.039042449993,-111.28962057000172,25153.811451840003 2022-07-26,19:29:46.000,207,9583479,-795,0,1658863786,5490.092932929998,-111.3107679599998,25153.930232880004 2022-07-26,19:29:47.000,207,9583469,445,0,1658863787,5490.126614479996,-111.28962057000172,25153.951194240006 2022-07-26,19:29:48.000,207,9583480,1564,0,1658863788,5490.113141859998,-111.27552230999572,25153.951194240006 2022-07-26,19:29:49.000,207,9583548,404,0,1658863789,5490.119878169993,-111.24027665999893,25153.881323040005 2022-07-26,19:29:50.000,207,9583484,1245,0,1658863790,5490.180504959993,-111.25437491999764,25154.0070912 2022-07-26,19:29:51.000,207,9583468,-795,0,1658863791,5490.2007138899935,-111.24027665999893,25154.049013920005 2022-07-26,19:29:52.000,207,9583462,-475,0,1658863792,5490.173768649998,-111.23322752999957,25154.04202680001 2022-07-26,19:29:53.000,207,9583564,85,0,1658863793,5490.153559719998,-111.22617840000021,25153.93722 2022-07-26,19:29:54.000,207,9583532,-795,0,1658863794,5490.187241269996,-111.1979818799955,25153.98612984 2022-07-26,19:29:55.000,207,9583491,-515,0,1658863795,5490.180504959993,-111.18388361999678,25153.99311696001 2022-07-26,19:29:56.000,207,9583487,445,0,1658863796,5490.207450199996,-111.19093274999614,25154.03503968 2022-07-26,19:29:57.000,207,9583522,-795,0,1658863797,5490.268076989996,-111.1627362299987,25154.118885120006 2022-07-26,19:29:58.000,207,9583523,-795,0,1658863798,5490.167032339996,-111.17683448999742,25153.88831016 2022-07-26,19:29:59.000,207,9583508,-795,0,1658863799,5490.288285919996,-111.15568709999934,25154.083949519998 2022-07-26,19:30:00.000,207,9583492,-795,0,1658863800,5490.241131749994,-111.14863796999998,25154.062988159996 2022-07-26,19:30:01.000,207,9583525,-795,0,1658863801,5490.247868059996,-111.14158884000062,25154.076962400002 2022-07-26,19:30:02.000,207,9583484,-795,0,1658863802,5490.2007138899935,-111.14863796999998,25153.95818136 2022-07-26,19:30:03.000,207,9583453,-795,0,1658863803,5490.241131749994,-111.15568709999934,25154.014078319997 2022-07-26,19:30:04.000,207,9583523,885,0,1658863804,5490.254604369999,-111.15568709999934,25154.05600104 2022-07-26,19:30:05.000,207,9583485,245,0,1658863805,5490.2007138899935,-111.14863796999998,25153.98612984 2022-07-26,19:30:06.000,207,9583487,-795,0,1658863806,5490.227659129996,-111.17683448999742,25154.021065440007 2022-07-26,19:30:07.000,207,9583458,-795,0,1658863807,5490.308494849996,-111.15568709999934,25154.097923760004 2022-07-26,19:30:08.000,207,9583428,-795,0,1658863808,5490.261340679994,-111.15568709999934,25154.12587224 2022-07-26,19:30:09.000,207,9583532,-795,0,1658863809,5490.254604369999,-111.16978535999806,25154.076962400002 2022-07-26,19:30:10.000,207,9583535,-795,0,1658863810,5490.2007138899935,-111.16978535999806,25154.021065440007 2022-07-26,19:30:11.000,207,9583508,-795,0,1658863811,5490.160296029993,-111.21912927000085,25153.95818136 2022-07-26,19:30:12.000,207,9583457,-795,0,1658863812,5490.193977579998,-111.1979818799955,25154.05600104 2022-07-26,19:30:13.000,207,9583501,-795,0,1658863813,5490.254604369999,-111.18388361999678,25154.118885120006 2022-07-26,19:30:14.000,207,9583484,-675,0,1658863814,5490.220922819994,-111.21208014000149,25154.10491088 2022-07-26,19:30:15.000,207,9583452,-795,0,1658863815,5490.187241269996,-111.24027665999893,25154.09093664001 2022-07-26,19:30:16.000,207,9583466,-795,0,1658863816,5490.2343954399985,-111.25437491999764,25154.230679039996 2022-07-26,19:30:17.000,207,9583501,-795,0,1658863817,5490.207450199996,-111.28962057000172,25154.132859359997 2022-07-26,19:30:18.000,207,9583584,-235,0,1658863818,5490.180504959993,-111.261424049997,25154.05600104 2022-07-26,19:30:19.000,207,9583546,845,0,1658863819,5490.146823409996,-111.28962057000172,25154.111897999996 2022-07-26,19:30:20.000,207,9583469,-795,0,1658863820,5490.2007138899935,-111.29666970000108,25154.167794960005 2022-07-26,19:30:21.000,207,9583538,-434,0,1658863821,5490.193977579998,-111.32486621999851,25154.188756320007 2022-07-26,19:30:22.000,207,9583550,-795,0,1658863822,5490.167032339996,-111.3742101300013,25154.167794960005 2022-07-26,19:30:23.000,207,9583488,-795,0,1658863823,5490.214186509998,-111.36716100000194,25154.22369192 2022-07-26,19:30:24.000,207,9583434,924,0,1658863824,5490.2007138899935,-111.3742101300013,25154.188756320007 2022-07-26,19:30:25.000,207,9583506,-795,0,1658863825,5490.119878169993,-111.39535751999938,25154.076962400002 2022-07-26,19:30:26.000,207,9583532,765,0,1658863826,5490.153559719998,-111.38125926000066,25154.167794960005 2022-07-26,19:30:27.000,207,9583456,-795,0,1658863827,5490.187241269996,-111.4094557799981,25154.139846480008 2022-07-26,19:30:28.000,207,9583515,805,0,1658863828,5490.173768649998,-111.4094557799981,25154.20971768001 2022-07-26,19:30:29.000,207,9583537,645,0,1658863829,5490.180504959993,-111.40240664999874,25154.181769199997 2022-07-26,19:30:30.000,207,9583505,-795,0,1658863830,5490.180504959993,-111.41650490999746,25154.20273056 2022-07-26,19:30:31.000,207,9583523,-795,0,1658863831,5490.220922819994,-111.43765229999553,25154.181769199997 2022-07-26,19:30:32.000,207,9583543,485,0,1658863832,5490.214186509998,-111.44470143000217,25154.20273056 2022-07-26,19:30:33.000,207,9583532,-795,0,1658863833,5490.180504959993,-111.47994707999896,25154.188756320007 2022-07-26,19:30:34.000,207,9583506,45,0,1658863834,5490.146823409996,-111.45879969000089,25154.146833600003 2022-07-26,19:30:35.000,207,9583470,-795,0,1658863835,5490.214186509998,-111.4728979499996,25154.146833600003 2022-07-26,19:30:36.000,207,9583533,-675,0,1658863836,5490.140087099993,-111.50109446999704,25154.111897999996 2022-07-26,19:30:37.000,207,9583528,-795,0,1658863837,5490.173768649998,-111.51519272999576,25154.167794960005 2022-07-26,19:30:38.000,207,9583494,-795,0,1658863838,5490.254604369999,-111.52929099000175,25154.265614640004 2022-07-26,19:30:39.000,207,9583546,1405,0,1658863839,5490.254604369999,-111.53634012000111,25154.25862752001 2022-07-26,19:30:40.000,207,9583505,885,0,1658863840,5490.2343954399985,-111.53634012000111,25154.300550239997 2022-07-26,19:30:41.000,207,9583552,-795,0,1658863841,5490.160296029993,-111.56453663999855,25154.15382072 2022-07-26,19:30:42.000,207,9583504,-795,0,1658863842,5490.193977579998,-111.57158576999791,25154.216704800005 2022-07-26,19:30:43.000,207,9583517,-795,0,1658863843,5490.207450199996,-111.55748750999919,25154.29356312 2022-07-26,19:30:44.000,207,9583465,-795,0,1658863844,5490.2007138899935,-111.56453663999855,25154.29356312 2022-07-26,19:30:45.000,207,9583484,-395,0,1658863845,5490.160296029993,-111.58568402999663,25154.265614640004 2022-07-26,19:30:46.000,207,9583485,1125,0,1658863846,5490.173768649998,-111.59273315999599,25154.20273056 2022-07-26,19:30:47.000,207,9583496,-675,0,1658863847,5490.214186509998,-111.57863489999727,25154.265614640004 2022-07-26,19:30:48.000,207,9583466,1085,0,1658863848,5490.214186509998,-111.59273315999599,25154.27260176 2022-07-26,19:30:49.000,207,9583490,965,0,1658863849,5490.193977579998,-111.59978228999535,25154.300550239997 2022-07-26,19:30:50.000,207,9583472,-795,0,1658863850,5490.140087099993,-111.61388055000134,25154.22369192 2022-07-26,19:30:51.000,207,9583479,-795,0,1658863851,5490.160296029993,-111.60683142000198,25154.195743440003 2022-07-26,19:30:52.000,207,9583531,-795,0,1658863852,5490.180504959993,-111.61388055000134,25154.22369192 2022-07-26,19:30:53.000,207,9583423,605,0,1658863853,5490.207450199996,-111.60683142000198,25154.3215116 2022-07-26,19:30:54.000,207,9583503,-795,0,1658863854,5490.193977579998,-111.64207706999878,25154.34247296 2022-07-26,19:30:55.000,207,9583489,-795,0,1658863855,5490.187241269996,-111.64207706999878,25154.29356312 2022-07-26,19:30:56.000,207,9583455,445,0,1658863856,5490.241131749994,-111.63502793999942,25154.314524480003 2022-07-26,19:30:57.000,207,9583587,165,0,1658863857,5490.247868059996,-111.64912619999814,25154.363434320003 2022-07-26,19:30:58.000,207,9583529,-795,0,1658863858,5490.268076989996,-111.6209296800007,25154.32849872001 2022-07-26,19:30:59.000,207,9583516,-795,0,1658863859,5490.180504959993,-111.64912619999814,25154.3215116 2022-07-26,19:31:00.000,207,9583517,-74,0,1658863860,5490.220922819994,-111.62797881000006,25154.286576000006 2022-07-26,19:31:01.000,207,9583542,-795,0,1658863861,5490.274813299999,-111.64207706999878,25154.356447200007 2022-07-26,19:31:02.000,207,9583475,-795,0,1658863862,5490.288285919996,-111.64207706999878,25154.34247296 2022-07-26,19:31:03.000,207,9583487,845,0,1658863863,5490.321967469994,-111.63502793999942,25154.419331279998 2022-07-26,19:31:04.000,207,9583518,165,0,1658863864,5490.335440089999,-111.64912619999814,25154.42631840001 2022-07-26,19:31:05.000,207,9583480,-795,0,1658863865,5490.254604369999,-111.6561753299975,25154.29356312 2022-07-26,19:31:06.000,207,9583554,-795,0,1658863866,5490.301758539994,-111.64912619999814,25154.363434320003 2022-07-26,19:31:07.000,207,9583517,-434,0,1658863867,5490.328703779996,-111.64912619999814,25154.3913828 2022-07-26,19:31:08.000,207,9583533,-795,0,1658863868,5490.321967469994,-111.62797881000006,25154.3913828 2022-07-26,19:31:09.000,207,9583491,-315,0,1658863869,5490.315231159999,-111.63502793999942,25154.405357040006 2022-07-26,19:31:10.000,207,9583539,285,0,1658863870,5490.321967469994,-111.64912619999814,25154.433305520004 2022-07-26,19:31:11.000,207,9583557,1165,0,1658863871,5490.369121639997,-111.64912619999814,25154.580035040002 2022-07-26,19:31:12.000,207,9583559,-795,0,1658863872,5490.315231159999,-111.59978228999535,25154.517150959997 2022-07-26,19:31:13.000,207,9583593,1125,0,1658863873,5490.315231159999,-111.6561753299975,25154.475228240008 2022-07-26,19:31:14.000,207,9583568,805,0,1658863874,5490.321967469994,-111.61388055000134,25154.54509944001 2022-07-26,19:31:15.000,207,9583494,-795,0,1658863875,5490.254604369999,-111.66322445999685,25154.42631840001 2022-07-26,19:31:16.000,207,9583480,-795,0,1658863876,5490.2343954399985,-111.67027358999621,25154.44029264 2022-07-26,19:31:17.000,207,9583532,-195,0,1658863877,5490.328703779996,-111.64207706999878,25154.524138080007 2022-07-26,19:31:18.000,207,9583552,-795,0,1658863878,5490.301758539994,-111.64207706999878,25154.531125200003 2022-07-26,19:31:19.000,207,9583506,1525,0,1658863879,5490.288285919996,-111.64912619999814,25154.517150959997 2022-07-26,19:31:20.000,207,9583486,-795,0,1658863880,5490.241131749994,-111.68437185000221,25154.461254 2022-07-26,19:31:21.000,207,9583536,-795,0,1658863881,5490.214186509998,-111.68437185000221,25154.531125200003 2022-07-26,19:31:22.000,207,9583495,-795,0,1658863882,5490.207450199996,-111.69142098000157,25154.468241119997 2022-07-26,19:31:23.000,207,9583498,-795,0,1658863883,5490.167032339996,-111.69142098000157,25154.51016384 2022-07-26,19:31:24.000,207,9583510,-795,0,1658863884,5490.146823409996,-111.71256836999964,25154.54509944001 2022-07-26,19:31:25.000,207,9583518,-795,0,1658863885,5490.099669239993,-111.72666662999836,25154.356447200007 2022-07-26,19:31:26.000,207,9583459,-795,0,1658863886,5490.119878169993,-111.719617499999,25154.496189599995 2022-07-26,19:31:27.000,207,9583478,-795,0,1658863887,5490.187241269996,-111.71256836999964,25154.614970639996 2022-07-26,19:31:28.000,207,9583409,325,0,1658863888,5490.180504959993,-111.719617499999,25154.614970639996 2022-07-26,19:31:29.000,207,9583556,-755,0,1658863889,5490.119878169993,-111.74076488999708,25154.59400928001 2022-07-26,19:31:30.000,207,9583581,-795,0,1658863890,5490.045778759995,-111.74781401999644,25154.496189599995 2022-07-26,19:31:31.000,207,9583525,485,0,1658863891,5490.065987689995,-111.74076488999708,25154.531125200003 2022-07-26,19:31:32.000,207,9583502,1205,0,1658863892,5490.133350789998,-111.73371575999772,25154.600996400004 2022-07-26,19:31:33.000,207,9583515,-74,0,1658863893,5490.126614479996,-111.74781401999644,25154.65689336 2022-07-26,19:31:34.000,207,9583507,-795,0,1658863894,5490.133350789998,-111.7548631499958,25154.59400928001 2022-07-26,19:31:35.000,207,9583493,-795,0,1658863895,5490.133350789998,-111.74781401999644,25154.587022159998 2022-07-26,19:31:36.000,207,9583503,-795,0,1658863896,5490.146823409996,-111.719617499999,25154.614970639996 2022-07-26,19:31:37.000,207,9583491,-795,0,1658863897,5490.072723999998,-111.7548631499958,25154.55907368 2022-07-26,19:31:38.000,207,9583552,-795,0,1658863898,5490.092932929998,-111.74076488999708,25154.573047920007 2022-07-26,19:31:39.000,207,9583571,765,0,1658863899,5490.0861966199955,-111.74076488999708,25154.51016384 2022-07-26,19:31:40.000,207,9583498,1205,0,1658863900,5490.059251379993,-111.70551924000029,25154.524138080007 2022-07-26,19:31:41.000,207,9583528,285,0,1658863901,5490.140087099993,-111.69142098000157,25154.635931999997 2022-07-26,19:31:42.000,207,9583454,445,0,1658863902,5490.146823409996,-111.69847011000093,25154.7058032 2022-07-26,19:31:43.000,207,9583462,-795,0,1658863903,5490.153559719998,-111.69847011000093,25154.691828960007 2022-07-26,19:31:44.000,207,9583453,1485,0,1658863904,5490.153559719998,-111.71256836999964,25154.684841839997 2022-07-26,19:31:45.000,207,9583559,-795,0,1658863905,5490.079460309993,-111.69142098000157,25154.587022159998 2022-07-26,19:31:46.000,207,9583588,1005,0,1658863906,5490.133350789998,-111.69142098000157,25154.670867600005 2022-07-26,19:31:47.000,207,9583528,-795,0,1658863907,5490.0861966199955,-111.69142098000157,25154.635931999997 2022-07-26,19:31:48.000,207,9583509,-795,0,1658863908,5490.079460309993,-111.69142098000157,25154.59400928001 2022-07-26,19:31:49.000,207,9583500,805,0,1658863909,5490.052515069998,-111.67732271999557,25154.649906240003 2022-07-26,19:31:50.000,207,9583447,-795,0,1658863910,5490.126614479996,-111.70551924000029,25154.733751679996 2022-07-26,19:31:51.000,207,9583441,-795,0,1658863911,5490.119878169993,-111.69142098000157,25154.79663576 2022-07-26,19:31:52.000,207,9583530,-795,0,1658863912,5490.092932929998,-111.70551924000029,25154.733751679996 2022-07-26,19:31:53.000,207,9583549,1285,0,1658863913,5490.072723999998,-111.69847011000093,25154.768687280004 2022-07-26,19:31:54.000,207,9583488,-795,0,1658863914,5490.025569829995,-111.70551924000029,25154.71279032001 2022-07-26,19:31:55.000,207,9583491,765,0,1658863915,5489.944734109995,-111.719617499999,25154.691828960007 2022-07-26,19:31:56.000,207,9583463,-795,0,1658863916,5489.944734109995,-111.719617499999,25154.642919120008 2022-07-26,19:31:57.000,207,9583509,-795,0,1658863917,5489.9918882799975,-111.72666662999836,25154.789648640006 2022-07-26,19:31:58.000,207,9583542,-795,0,1658863918,5489.971679349997,-111.7548631499958,25154.747725920002 2022-07-26,19:31:59.000,207,9583536,-795,0,1658863919,5489.964943039995,-111.74781401999644,25154.789648640006 2022-07-26,19:32:00.000,207,9583563,-274,0,1658863920,5489.877371009992,-111.7689614100018,25154.7756744 2022-07-26,19:32:01.000,207,9583546,1365,0,1658863921,5489.917788869992,-111.79010879999987,25154.740738800007 2022-07-26,19:32:02.000,207,9583513,-795,0,1658863922,5489.897579939992,-111.78305967000051,25154.740738800007 2022-07-26,19:32:03.000,207,9583507,1005,0,1658863923,5489.877371009992,-111.82535444999667,25154.691828960007 2022-07-26,19:32:04.000,207,9583562,-795,0,1658863924,5489.8436894599945,-111.82535444999667,25154.768687280004 2022-07-26,19:32:05.000,207,9583528,-795,0,1658863925,5489.830216839997,-111.83945270999538,25154.740738800007 2022-07-26,19:32:06.000,207,9583502,-795,0,1658863926,5489.850425769997,-111.85355097000138,25154.72676456 2022-07-26,19:32:07.000,207,9583465,565,0,1658863927,5489.830216839997,-111.84650184000202,25154.7756744 2022-07-26,19:32:08.000,207,9583531,845,0,1658863928,5489.836953149999,-111.8676492300001,25154.782661519996 2022-07-26,19:32:09.000,207,9583494,-795,0,1658863929,5489.830216839997,-111.88879661999817,25154.76170016001 2022-07-26,19:32:10.000,207,9583532,45,0,1658863930,5489.756117429999,-111.88879661999817,25154.670867600005 2022-07-26,19:32:11.000,207,9583474,924,0,1658863931,5489.742644809994,-111.88879661999817,25154.67785472 2022-07-26,19:32:12.000,207,9583530,325,0,1658863932,5489.823480529994,-111.88879661999817,25154.740738800007 2022-07-26,19:32:13.000,207,9583502,685,0,1658863933,5489.762853739994,-111.83945270999538,25154.67785472 2022-07-26,19:32:14.000,207,9583492,924,0,1658863934,5489.762853739994,-111.90994400999625,25154.691828960007 2022-07-26,19:32:15.000,207,9583532,1205,0,1658863935,5489.796535289999,-111.91699313999561,25154.719777440005 2022-07-26,19:32:16.000,207,9583500,85,0,1658863936,5489.803271599994,-111.9028948799969,25154.754713039998 2022-07-26,19:32:17.000,207,9583526,-795,0,1658863937,5489.823480529994,-111.88879661999817,25154.754713039998 2022-07-26,19:32:18.000,207,9583560,-795,0,1658863938,5489.803271599994,-111.89584574999753,25154.7756744 2022-07-26,19:32:19.000,207,9583509,-795,0,1658863939,5489.803271599994,-111.9028948799969,25154.740738800007 2022-07-26,19:32:20.000,207,9583464,-795,0,1658863940,5489.7493811199965,-111.88174748999882,25154.635931999997 2022-07-26,19:32:21.000,207,9583550,-795,0,1658863941,5489.769590049997,-111.89584574999753,25154.698816080003 2022-07-26,19:32:22.000,207,9583567,-155,0,1658863942,5489.8436894599945,-111.8676492300001,25154.803622879997 2022-07-26,19:32:23.000,207,9583489,-354,0,1658863943,5489.857162079992,-111.8676492300001,25154.789648640006 2022-07-26,19:32:24.000,207,9583531,-795,0,1658863944,5489.863898389995,-111.85355097000138,25154.887468320005 2022-07-26,19:32:25.000,207,9583464,-795,0,1658863945,5489.776326359999,-111.84650184000202,25154.782661519996 2022-07-26,19:32:26.000,207,9583557,-795,0,1658863946,5489.810007909997,-111.83945270999538,25154.817597120003 2022-07-26,19:32:27.000,207,9583565,-795,0,1658863947,5489.816744219999,-111.84650184000202,25154.908429680007 2022-07-26,19:32:28.000,207,9583512,1405,0,1658863948,5489.7291721899965,-111.84650184000202,25154.7756744 2022-07-26,19:32:29.000,207,9583566,-795,0,1658863949,5489.7291721899965,-111.85355097000138,25154.754713039998 2022-07-26,19:32:30.000,207,9583549,1005,0,1658863950,5489.830216839997,-111.85355097000138,25154.915416800002 2022-07-26,19:32:31.000,207,9583526,-795,0,1658863951,5489.823480529994,-111.83240357999603,25154.94336528 2022-07-26,19:32:32.000,207,9583504,605,0,1658863952,5489.796535289999,-111.82535444999667,25154.922403919998 2022-07-26,19:32:33.000,207,9583564,-795,0,1658863953,5489.769590049997,-111.85355097000138,25154.908429680007 2022-07-26,19:32:34.000,207,9583494,605,0,1658863954,5489.7291721899965,-111.85355097000138,25154.859519840007 2022-07-26,19:32:35.000,207,9583531,-155,0,1658863955,5489.695490639999,-111.8676492300001,25154.76170016001 2022-07-26,19:32:36.000,207,9583517,-155,0,1658863956,5489.675281709999,-111.86060010000074,25154.82458424 2022-07-26,19:32:37.000,207,9583505,1085,0,1658863957,5489.735908499999,-111.9028948799969,25154.936378160004 2022-07-26,19:32:38.000,207,9583505,924,0,1658863958,5489.715699569999,-111.88879661999817,25154.950352399996 2022-07-26,19:32:39.000,207,9583519,-755,0,1658863959,5489.682018019994,-111.91699313999561,25154.999262239995 2022-07-26,19:32:40.000,207,9583451,-795,0,1658863960,5489.661809089994,-111.9028948799969,25154.8455456 2022-07-26,19:32:41.000,207,9583512,-795,0,1658863961,5489.668545399996,-111.9310914000016,25154.915416800002 2022-07-26,19:32:42.000,207,9583491,1125,0,1658863962,5489.702226949994,-111.9310914000016,25154.908429680007 2022-07-26,19:32:43.000,207,9583539,-795,0,1658863963,5489.655072779999,-111.94518966000032,25154.901442559996 2022-07-26,19:32:44.000,207,9583481,1765,0,1658863964,5489.641600159994,-111.95928791999904,25154.936378160004 2022-07-26,19:32:45.000,207,9583508,-795,0,1658863965,5489.648336469996,-111.97338617999776,25154.87349408 2022-07-26,19:32:46.000,207,9583538,-675,0,1658863966,5489.682018019994,-111.98748443999648,25154.901442559996 2022-07-26,19:32:47.000,207,9583517,-795,0,1658863967,5489.708963259996,-112.00863183000183,25154.96432664 2022-07-26,19:32:48.000,207,9583509,-795,0,1658863968,5489.708963259996,-112.0015826999952,25154.94336528 2022-07-26,19:32:49.000,207,9583530,-795,0,1658863969,5489.695490639999,-112.01568096000119,25154.915416800002 2022-07-26,19:32:50.000,207,9583495,404,0,1658863970,5489.607918609996,-112.05092660999799,25154.768687280004 2022-07-26,19:32:51.000,207,9583502,-795,0,1658863971,5489.587709679996,-112.03682834999927,25154.71279032001 2022-07-26,19:32:52.000,207,9583568,-795,0,1658863972,5489.655072779999,-112.02273009000055,25154.810610000008 2022-07-26,19:32:53.000,207,9583471,1125,0,1658863973,5489.722435879994,-112.05797573999735,25154.92939104001 2022-07-26,19:32:54.000,207,9583511,765,0,1658863974,5489.722435879994,-112.03682834999927,25154.887468320005 2022-07-26,19:32:55.000,207,9583522,765,0,1658863975,5489.735908499999,-112.02977921999991,25154.92939104001 2022-07-26,19:32:56.000,207,9583539,-795,0,1658863976,5489.722435879994,-112.05797573999735,25154.936378160004 2022-07-26,19:32:57.000,207,9583565,-795,0,1658863977,5489.756117429999,-112.02273009000055,25154.99227512 2022-07-26,19:32:58.000,207,9583491,-795,0,1658863978,5489.7493811199965,-112.03682834999927,25154.96432664 2022-07-26,19:32:59.000,207,9583557,-795,0,1658863979,5489.742644809994,-112.02977921999991,25154.99227512 2022-07-26,19:33:00.000,207,9583531,-795,0,1658863980,5489.648336469996,-112.03682834999927,25154.852532719997 2022-07-26,19:33:01.000,207,9583505,5,0,1658863981,5489.7493811199965,-112.03682834999927,25155.04817208001 2022-07-26,19:33:02.000,207,9583497,-795,0,1658863982,5489.776326359999,-112.03682834999927,25155.09708192001 2022-07-26,19:33:03.000,207,9583552,-795,0,1658863983,5489.769590049997,-112.02977921999991,25155.145991760008 2022-07-26,19:33:04.000,207,9583495,1205,0,1658863984,5489.756117429999,-112.00863183000183,25155.069133439996 2022-07-26,19:33:05.000,207,9583549,1045,0,1658863985,5489.7291721899965,-112.00863183000183,25155.034197840003 2022-07-26,19:33:06.000,207,9583534,-515,0,1658863986,5489.756117429999,-112.01568096000119,25155.083107680002 2022-07-26,19:33:07.000,207,9583515,-795,0,1658863987,5489.783062669994,-112.00863183000183,25155.139004639997 2022-07-26,19:33:08.000,207,9583524,924,0,1658863988,5489.756117429999,-112.0015826999952,25155.069133439996 2022-07-26,19:33:09.000,207,9583481,525,0,1658863989,5489.756117429999,-111.98748443999648,25155.034197840003 2022-07-26,19:33:10.000,207,9583527,-795,0,1658863990,5489.776326359999,-112.0015826999952,25155.11105616 2022-07-26,19:33:11.000,207,9583520,-795,0,1658863991,5489.715699569999,-112.00863183000183,25155.090094799998 2022-07-26,19:33:12.000,207,9583517,165,0,1658863992,5489.823480529994,-112.02273009000055,25155.159966 2022-07-26,19:33:13.000,207,9583498,-715,0,1658863993,5489.789798979997,-112.01568096000119,25155.145991760008 2022-07-26,19:33:14.000,207,9583461,-795,0,1658863994,5489.7493811199965,-112.0015826999952,25155.083107680002 2022-07-26,19:33:15.000,207,9583602,885,0,1658863995,5489.708963259996,-112.02273009000055,25155.01323648 2022-07-26,19:33:16.000,207,9583471,-795,0,1658863996,5489.715699569999,-112.02977921999991,25155.090094799998 2022-07-26,19:33:17.000,207,9583530,845,0,1658863997,5489.776326359999,-112.02977921999991,25155.2298372 2022-07-26,19:33:18.000,207,9583508,-795,0,1658863998,5489.769590049997,-112.03682834999927,25155.27874704 2022-07-26,19:33:19.000,207,9583459,-795,0,1658863999,5489.756117429999,-112.04387747999863,25155.166953119995 2022-07-26,19:33:20.000,207,9583459,765,0,1658864000,5489.722435879994,-112.07912312999542,25155.09708192001 2022-07-26,19:33:21.000,207,9583514,885,0,1658864001,5489.762853739994,-112.10027052000078,25155.118043279996 2022-07-26,19:33:22.000,207,9583506,-795,0,1658864002,5489.7291721899965,-112.12141790999885,25155.09708192001 2022-07-26,19:33:23.000,207,9583559,-795,0,1658864003,5489.762853739994,-112.12846703999821,25155.13201752 2022-07-26,19:33:24.000,207,9583473,-795,0,1658864004,5489.7493811199965,-112.12846703999821,25155.13201752 2022-07-26,19:33:25.000,207,9583538,5,0,1658864005,5489.7291721899965,-112.14256529999693,25155.145991760008 2022-07-26,19:33:26.000,207,9583503,-795,0,1658864006,5489.708963259996,-112.14961442999629,25155.166953119995 2022-07-26,19:33:27.000,207,9583530,1085,0,1658864007,5489.7291721899965,-112.13551616999757,25155.222850080005 2022-07-26,19:33:28.000,207,9583476,-795,0,1658864008,5489.769590049997,-112.14256529999693,25155.27874704 2022-07-26,19:33:29.000,207,9583480,85,0,1658864009,5489.756117429999,-112.19895833999908,25155.20887584 2022-07-26,19:33:30.000,207,9583506,965,0,1658864010,5489.661809089994,-112.20600746999844,25155.06214632 2022-07-26,19:33:31.000,207,9583549,725,0,1658864011,5489.668545399996,-112.19895833999908,25155.083107680002 2022-07-26,19:33:32.000,207,9583557,165,0,1658864012,5489.708963259996,-112.22010572999716,25155.13201752 2022-07-26,19:33:33.000,207,9583532,965,0,1658864013,5489.7493811199965,-112.18486008000036,25155.201888720003 2022-07-26,19:33:34.000,207,9583541,-795,0,1658864014,5489.742644809994,-112.19190920999972,25155.173940240005 2022-07-26,19:33:35.000,207,9583498,-795,0,1658864015,5489.722435879994,-112.2130565999978,25155.194901600007 2022-07-26,19:33:36.000,207,9583495,245,0,1658864016,5489.7493811199965,-112.23420398999588,25155.243811440007 2022-07-26,19:33:37.000,207,9583512,1005,0,1658864017,5489.769590049997,-112.20600746999844,25155.2298372 2022-07-26,19:33:38.000,207,9583522,924,0,1658864018,5489.762853739994,-112.18486008000036,25155.173940240005 2022-07-26,19:33:39.000,207,9583464,445,0,1658864019,5489.668545399996,-112.16371269000228,25155.145991760008 2022-07-26,19:33:40.000,207,9583486,725,0,1658864020,5489.675281709999,-112.19190920999972,25155.09708192001 2022-07-26,19:33:41.000,207,9583505,-795,0,1658864021,5489.756117429999,-112.19190920999972,25155.21586296001 2022-07-26,19:33:42.000,207,9583465,-795,0,1658864022,5489.783062669994,-112.177810950001,25155.236824319996 2022-07-26,19:33:43.000,207,9583457,-795,0,1658864023,5489.769590049997,-112.19190920999972,25155.26477280001 2022-07-26,19:33:44.000,207,9583523,-795,0,1658864024,5489.783062669994,-112.19895833999908,25155.194901600007 2022-07-26,19:33:45.000,207,9583520,-475,0,1658864025,5489.708963259996,-112.20600746999844,25155.11105616 2022-07-26,19:33:46.000,207,9583542,-434,0,1658864026,5489.722435879994,-112.19895833999908,25155.076120560007 2022-07-26,19:33:47.000,207,9583521,885,0,1658864027,5489.735908499999,-112.177810950001,25155.104069040004 2022-07-26,19:33:48.000,207,9583503,-235,0,1658864028,5489.668545399996,-112.19190920999972,25155.04817208001 2022-07-26,19:33:49.000,207,9583509,-315,0,1658864029,5489.668545399996,-112.22715485999652,25155.020223599997 2022-07-26,19:33:50.000,207,9583532,124,0,1658864030,5489.715699569999,-112.22010572999716,25155.069133439996 2022-07-26,19:33:51.000,207,9583553,-795,0,1658864031,5489.722435879994,-112.22010572999716,25155.11105616 2022-07-26,19:33:52.000,207,9583520,805,0,1658864032,5489.762853739994,-112.23420398999588,25155.166953119995 2022-07-26,19:33:53.000,207,9583482,-795,0,1658864033,5489.715699569999,-112.24830225000187,25155.173940240005 2022-07-26,19:33:54.000,207,9583445,-795,0,1658864034,5489.708963259996,-112.22715485999652,25155.187914479997 2022-07-26,19:33:55.000,207,9583483,-795,0,1658864035,5489.688754329996,-112.26944963999995,25155.139004639997 2022-07-26,19:33:56.000,207,9583510,-795,0,1658864036,5489.695490639999,-112.26944963999995,25155.118043279996 2022-07-26,19:33:57.000,207,9583505,-795,0,1658864037,5489.769590049997,-112.29059702999803,25155.222850080005 2022-07-26,19:33:58.000,207,9583484,-795,0,1658864038,5489.769590049997,-112.26240051000059,25155.222850080005 2022-07-26,19:33:59.000,207,9583477,-795,0,1658864039,5489.722435879994,-112.26240051000059,25155.250798560002 2022-07-26,19:34:00.000,207,9583456,924,0,1658864040,5489.682018019994,-112.24830225000187,25155.18092736 2022-07-26,19:34:01.000,207,9583509,124,0,1658864041,5489.695490639999,-112.26240051000059,25155.159966 2022-07-26,19:34:02.000,207,9583463,-795,0,1658864042,5489.688754329996,-112.25535138000123,25155.222850080005 2022-07-26,19:34:03.000,207,9583480,1125,0,1658864043,5489.7291721899965,-112.25535138000123,25155.250798560002 2022-07-26,19:34:04.000,207,9583486,-795,0,1658864044,5489.735908499999,-112.23420398999588,25155.250798560002 2022-07-26,19:34:05.000,207,9583461,805,0,1658864045,5489.715699569999,-112.24830225000187,25155.2298372 2022-07-26,19:34:06.000,207,9583478,4965,0,1658864046,5489.756117429999,-112.22010572999716,25155.236824319996 2022-07-26,19:34:07.000,207,9583571,-795,0,1658864047,5489.783062669994,-112.23420398999588,25155.26477280001 2022-07-26,19:34:08.000,207,9583515,805,0,1658864048,5489.789798979997,-112.19190920999972,25155.32765688 2022-07-26,19:34:09.000,207,9583487,-795,0,1658864049,5489.7493811199965,-112.20600746999844,25155.18092736 2022-07-26,19:34:10.000,207,9583515,-795,0,1658864050,5489.810007909997,-112.20600746999844,25155.2997084 2022-07-26,19:34:11.000,207,9583512,-795,0,1658864051,5489.836953149999,-112.15666355999565,25155.32765688 2022-07-26,19:34:12.000,207,9583473,404,0,1658864052,5489.863898389995,-112.17076182000164,25155.32765688 2022-07-26,19:34:13.000,207,9583440,-795,0,1658864053,5489.863898389995,-112.14961442999629,25155.313682640008 2022-07-26,19:34:14.000,207,9583473,-795,0,1658864054,5489.917788869992,-112.12846703999821,25155.425476559998 2022-07-26,19:34:15.000,207,9583475,605,0,1658864055,5489.911052559997,-112.12141790999885,25155.46739928 2022-07-26,19:34:16.000,207,9583531,1365,0,1658864056,5489.708963259996,-112.12846703999821,25155.125030400006 2022-07-26,19:34:17.000,207,9583539,5,0,1658864057,5489.937997799992,-112.14256529999693,25155.418489440002 2022-07-26,19:34:18.000,207,9583518,-795,0,1658864058,5489.911052559997,-112.12846703999821,25155.404515199996 2022-07-26,19:34:19.000,207,9583505,-74,0,1658864059,5489.911052559997,-112.1143687799995,25155.39752808 2022-07-26,19:34:20.000,207,9583490,645,0,1658864060,5489.897579939992,-112.10027052000078,25155.39752808 2022-07-26,19:34:21.000,207,9583473,1485,0,1658864061,5489.9582067299925,-112.07207399999606,25155.49534776 2022-07-26,19:34:22.000,207,9583545,-795,0,1658864062,5489.985151969995,-112.09322139000142,25155.51630912 2022-07-26,19:34:23.000,207,9583496,-795,0,1658864063,5489.944734109995,-112.09322139000142,25155.502334879995 2022-07-26,19:34:24.000,207,9583560,-155,0,1658864064,5489.884107319995,-112.10731965000014,25155.418489440002 2022-07-26,19:34:25.000,207,9583481,565,0,1658864065,5489.904316249995,-112.07912312999542,25155.453425039996 2022-07-26,19:34:26.000,207,9583497,-795,0,1658864066,5489.897579939992,-112.08617226000206,25155.523296239997 2022-07-26,19:34:27.000,207,9583462,-795,0,1658864067,5489.877371009992,-112.10027052000078,25155.49534776 2022-07-26,19:34:28.000,207,9583538,565,0,1658864068,5489.796535289999,-112.12141790999885,25155.439450800004 2022-07-26,19:34:29.000,207,9583476,1245,0,1658864069,5489.789798979997,-112.1143687799995,25155.404515199996 2022-07-26,19:34:30.000,207,9583489,1085,0,1658864070,5489.8436894599945,-112.14256529999693,25155.537270480003 2022-07-26,19:34:31.000,207,9583515,1085,0,1658864071,5489.870634699997,-112.15666355999565,25155.530283360007 2022-07-26,19:34:32.000,207,9583575,445,0,1658864072,5489.857162079992,-112.19895833999908,25155.530283360007 2022-07-26,19:34:33.000,207,9583526,-795,0,1658864073,5489.850425769997,-112.22715485999652,25155.481373520008 2022-07-26,19:34:34.000,207,9583513,965,0,1658864074,5489.823480529994,-112.23420398999588,25155.418489440002 2022-07-26,19:34:35.000,207,9583494,845,0,1658864075,5489.735908499999,-112.25535138000123,25155.334643999995 2022-07-26,19:34:36.000,207,9583529,-795,0,1658864076,5489.722435879994,-112.28354789999867,25155.34861824 2022-07-26,19:34:37.000,207,9583510,-795,0,1658864077,5489.702226949994,-112.29764615999738,25155.271759920004 2022-07-26,19:34:38.000,207,9583456,525,0,1658864078,5489.783062669994,-112.29764615999738,25155.425476559998 2022-07-26,19:34:39.000,207,9583464,-795,0,1658864079,5489.7493811199965,-112.29059702999803,25155.43246368001 2022-07-26,19:34:40.000,207,9583485,765,0,1658864080,5489.769590049997,-112.30469528999674,25155.481373520008 2022-07-26,19:34:41.000,207,9583479,1085,0,1658864081,5489.708963259996,-112.33289181000146,25155.362592480007 2022-07-26,19:34:42.000,207,9583558,1285,0,1658864082,5489.756117429999,-112.29764615999738,25155.37656672 2022-07-26,19:34:43.000,207,9583527,-315,0,1658864083,5489.762853739994,-112.33289181000146,25155.362592480007 2022-07-26,19:34:44.000,207,9583516,-795,0,1658864084,5489.776326359999,-112.31879354999546,25155.34861824 2022-07-26,19:34:45.000,207,9583519,-795,0,1658864085,5489.675281709999,-112.29764615999738,25155.21586296001 2022-07-26,19:34:46.000,207,9583547,-795,0,1658864086,5489.857162079992,-112.27649876999931,25155.418489440002 2022-07-26,19:34:47.000,207,9583492,1685,0,1658864087,5489.884107319995,-112.26944963999995,25155.460412160006 2022-07-26,19:34:48.000,207,9583515,805,0,1658864088,5489.810007909997,-112.26944963999995,25155.334643999995 2022-07-26,19:34:49.000,207,9583363,1045,0,1658864089,5489.884107319995,-112.25535138000123,25155.32765688 2022-07-26,19:34:50.000,207,9583551,-795,0,1658864090,5489.937997799992,-112.24830225000187,25155.390540960005 2022-07-26,19:34:51.000,207,9583515,-595,0,1658864091,5489.9582067299925,-112.2130565999978,25155.404515199996 2022-07-26,19:34:52.000,207,9583489,3525,0,1658864092,5490.005360899995,-112.2130565999978,25155.404515199996 2022-07-26,19:34:53.000,207,9583496,-795,0,1658864093,5489.971679349997,-112.18486008000036,25155.369579600003 2022-07-26,19:34:54.000,207,9583527,-315,0,1658864094,5490.039042449993,-112.16371269000228,25155.306695519997 2022-07-26,19:34:55.000,207,9583431,-795,0,1658864095,5490.113141859998,-112.13551616999757,25155.439450800004 2022-07-26,19:34:56.000,207,9583490,-795,0,1658864096,5490.092932929998,-112.09322139000142,25155.439450800004 2022-07-26,19:34:57.000,207,9583512,924,0,1658864097,5490.133350789998,-112.10027052000078,25155.481373520008 2022-07-26,19:34:58.000,207,9583506,805,0,1658864098,5490.0861966199955,-112.08617226000206,25155.32765688 2022-07-26,19:34:59.000,207,9583507,-795,0,1658864099,5490.1064055499955,-112.09322139000142,25155.439450800004 2022-07-26,19:35:00.000,207,9583517,-795,0,1658864100,5490.193977579998,-112.07207399999606,25155.46739928 2022-07-26,19:35:01.000,207,9583506,-795,0,1658864101,5490.180504959993,-112.05092660999799,25155.5442576 2022-07-26,19:35:02.000,207,9583468,-795,0,1658864102,5490.187241269996,-112.0650248699967,25155.488360640004 2022-07-26,19:35:03.000,207,9583418,-795,0,1658864103,5490.214186509998,-112.07207399999606,25155.55124472001 2022-07-26,19:35:04.000,207,9583488,965,0,1658864104,5490.2007138899935,-112.05797573999735,25155.579193200007 2022-07-26,19:35:05.000,207,9583528,-795,0,1658864105,5490.133350789998,-112.05797573999735,25155.509322000005 2022-07-26,19:35:06.000,207,9583489,325,0,1658864106,5490.140087099993,-112.10027052000078,25155.537270480003 2022-07-26,19:35:07.000,207,9583507,1085,0,1658864107,5490.119878169993,-112.10027052000078,25155.537270480003 2022-07-26,19:35:08.000,207,9583531,1045,0,1658864108,5490.099669239993,-112.10731965000014,25155.509322000005 2022-07-26,19:35:09.000,207,9583523,-795,0,1658864109,5490.039042449993,-112.14256529999693,25155.460412160006 2022-07-26,19:35:10.000,207,9583486,-795,0,1658864110,5490.012097209998,-112.13551616999757,25155.43246368001 2022-07-26,19:35:11.000,207,9583461,-675,0,1658864111,5490.018833519993,-112.16371269000228,25155.502334879995 2022-07-26,19:35:12.000,207,9583520,-795,0,1658864112,5490.045778759995,-112.19190920999972,25155.558231840005 2022-07-26,19:35:13.000,207,9583571,-795,0,1658864113,5490.032306139998,-112.22010572999716,25155.55124472001 2022-07-26,19:35:14.000,207,9583487,-795,0,1658864114,5489.985151969995,-112.22715485999652,25155.502334879995 2022-07-26,19:35:15.000,207,9583504,-795,0,1658864115,5489.931261489997,-112.27649876999931,25155.411502320007 2022-07-26,19:35:16.000,207,9583487,-795,0,1658864116,5489.904316249995,-112.3117444199961,25155.38355384001 2022-07-26,19:35:17.000,207,9583468,-795,0,1658864117,5489.911052559997,-112.33994094000082,25155.27874704 2022-07-26,19:35:18.000,207,9583477,765,0,1658864118,5489.998624589993,-112.34699007000017,25155.453425039996 2022-07-26,19:35:19.000,207,9583470,924,0,1658864119,5489.9918882799975,-112.38928484999633,25155.439450800004 2022-07-26,19:35:20.000,207,9583576,-795,0,1658864120,5489.937997799992,-112.40338311000232,25155.341631120005 2022-07-26,19:35:21.000,207,9583522,-795,0,1658864121,5489.971679349997,-112.41748137000104,25155.37656672 2022-07-26,19:35:22.000,207,9583535,-795,0,1658864122,5490.012097209998,-112.44567788999848,25155.34861824 2022-07-26,19:35:23.000,207,9583508,1045,0,1658864123,5490.018833519993,-112.46682527999656,25155.34861824 2022-07-26,19:35:24.000,207,9583522,-795,0,1658864124,5490.018833519993,-112.46682527999656,25155.320669760004 2022-07-26,19:35:25.000,207,9583489,765,0,1658864125,5490.032306139998,-112.48797267000191,25155.285734159996 2022-07-26,19:35:26.000,207,9583493,-795,0,1658864126,5490.0861966199955,-112.50207093000063,25155.2298372 2022-07-26,19:35:27.000,207,9583500,-795,0,1658864127,5490.167032339996,-112.49502180000127,25155.38355384001 2022-07-26,19:35:28.000,207,9583516,765,0,1658864128,5490.180504959993,-112.48092353999527,25155.418489440002 2022-07-26,19:35:29.000,207,9583480,645,0,1658864129,5490.193977579998,-112.46682527999656,25155.306695519997 2022-07-26,19:35:30.000,207,9583536,-795,0,1658864130,5490.160296029993,-112.49502180000127,25155.257785679998 2022-07-26,19:35:31.000,207,9583503,-315,0,1658864131,5490.220922819994,-112.48092353999527,25155.292721280006 2022-07-26,19:35:32.000,207,9583528,-795,0,1658864132,5490.254604369999,-112.43862875999912,25155.34861824 2022-07-26,19:35:33.000,207,9583504,-795,0,1658864133,5490.3489127099965,-112.43862875999912,25155.355605359997 2022-07-26,19:35:34.000,207,9583545,-795,0,1658864134,5490.342176399994,-112.41043224000168,25155.390540960005 2022-07-26,19:35:35.000,207,9583472,-795,0,1658864135,5490.355649019999,-112.38223571999697,25155.341631120005 2022-07-26,19:35:36.000,207,9583411,445,0,1658864136,5490.4432210499945,-112.36813745999825,25155.46739928 2022-07-26,19:35:37.000,207,9583517,-795,0,1658864137,5490.436484739999,-112.36813745999825,25155.38355384001 2022-07-26,19:35:38.000,207,9583484,1765,0,1658864138,5490.483638909995,-112.34699007000017,25155.425476559998 2022-07-26,19:35:39.000,207,9583464,1005,0,1658864139,5490.449957359997,-112.31879354999546,25155.27874704 2022-07-26,19:35:40.000,207,9583459,-555,0,1658864140,5490.4634299799945,-112.3117444199961,25155.34861824 2022-07-26,19:35:41.000,207,9583520,765,0,1658864141,5490.564474629995,-112.29764615999738,25155.460412160006 2022-07-26,19:35:42.000,207,9583583,-795,0,1658864142,5490.584683559995,-112.26944963999995,25155.523296239997 2022-07-26,19:35:43.000,207,9583530,-795,0,1658864143,5490.618365109993,-112.25535138000123,25155.481373520008 2022-07-26,19:35:44.000,207,9583516,765,0,1658864144,5490.631837729998,-112.23420398999588,25155.537270480003 2022-07-26,19:35:45.000,207,9583495,525,0,1658864145,5490.598156179993,-112.25535138000123,25155.474386399997 2022-07-26,19:35:46.000,207,9583494,-795,0,1658864146,5490.564474629995,-112.23420398999588,25155.418489440002 2022-07-26,19:35:47.000,207,9583503,-795,0,1658864147,5490.5577383199925,-112.22010572999716,25155.411502320007 2022-07-26,19:35:48.000,207,9583498,-795,0,1658864148,5490.604892489995,-112.23420398999588,25155.481373520008 2022-07-26,19:35:49.000,207,9583545,-795,0,1658864149,5490.5914198699975,-112.23420398999588,25155.439450800004 2022-07-26,19:35:50.000,207,9583533,-795,0,1658864150,5490.618365109993,-112.2130565999978,25155.460412160006 2022-07-26,19:35:51.000,207,9583484,805,0,1658864151,5490.652046659998,-112.19190920999972,25155.558231840005 2022-07-26,19:35:52.000,207,9583456,924,0,1658864152,5490.658782969993,-112.18486008000036,25155.558231840005 2022-07-26,19:35:53.000,207,9583461,-795,0,1658864153,5490.638574039993,-112.19190920999972,25155.55124472001 2022-07-26,19:35:54.000,207,9583483,-795,0,1658864154,5490.5577383199925,-112.20600746999844,25155.43246368001 2022-07-26,19:35:55.000,207,9583453,-635,0,1658864155,5490.571210939997,-112.20600746999844,25155.51630912 2022-07-26,19:35:56.000,207,9583552,-795,0,1658864156,5490.584683559995,-112.22010572999716,25155.46739928 2022-07-26,19:35:57.000,207,9583503,-795,0,1658864157,5490.692464519998,-112.20600746999844,25155.63509016 2022-07-26,19:35:58.000,207,9583493,-795,0,1658864158,5490.699200829993,-112.20600746999844,25155.628103040006 2022-07-26,19:35:59.000,207,9583527,-795,0,1658864159,5490.7059371399955,-112.18486008000036,25155.684 2022-07-26,19:36:00.000,207,9583519,-795,0,1658864160,5490.699200829993,-112.2130565999978,25155.56521896 2022-07-26,19:36:01.000,207,9583552,-795,0,1658864161,5490.699200829993,-112.19895833999908,25155.6141288 2022-07-26,19:36:02.000,207,9583460,-515,0,1658864162,5490.7059371399955,-112.19190920999972,25155.60015456001 2022-07-26,19:36:03.000,207,9583484,-795,0,1658864163,5490.753091309998,-112.19190920999972,25155.579193200007 2022-07-26,19:36:04.000,207,9583507,-795,0,1658864164,5490.766563929996,-112.22010572999716,25155.56521896 2022-07-26,19:36:05.000,207,9583410,-795,0,1658864165,5490.8204544099935,-112.23420398999588,25155.579193200007 2022-07-26,19:36:06.000,207,9583497,-795,0,1658864166,5490.867608579996,-112.26944963999995,25155.572206079996 2022-07-26,19:36:07.000,207,9583476,-795,0,1658864167,5490.887817509996,-112.30469528999674,25155.460412160006 2022-07-26,19:36:08.000,207,9583489,-795,0,1658864168,5490.988862159997,-112.36813745999825,25155.509322000005 2022-07-26,19:36:09.000,207,9583541,-795,0,1658864169,5491.029280019997,-112.45272701999784,25155.453425039996 2022-07-26,19:36:10.000,207,9583495,-795,0,1658864170,5490.955180609999,-112.5725622300015,25155.313682640008 2022-07-26,19:36:11.000,207,9583515,-434,0,1658864171,5490.827190719996,-112.62190613999701,25155.194901600007 2022-07-26,19:36:12.000,207,9583490,605,0,1658864172,5490.719409759993,-112.61485700999765,25155.236824319996 2022-07-26,19:36:13.000,207,9583478,-795,0,1658864173,5490.678991899993,-112.59370961999957,25155.285734159996 2022-07-26,19:36:14.000,207,9583486,-795,0,1658864174,5490.598156179993,-112.53026744999806,25155.334643999995 2022-07-26,19:36:15.000,207,9583470,-795,0,1658864175,5490.530793079997,-112.47387440999591,25155.285734159996 2022-07-26,19:36:16.000,207,9583568,-795,0,1658864176,5490.503847839995,-112.39633397999569,25155.369579600003 2022-07-26,19:36:17.000,207,9583570,805,0,1658864177,5490.510584149997,-112.3258426800021,25155.37656672 2022-07-26,19:36:18.000,207,9583466,-555,0,1658864178,5490.470166289997,-112.24125311999524,25155.18092736 2022-07-26,19:36:19.000,207,9583515,-795,0,1658864179,5490.503847839995,-112.16371269000228,25155.369579600003 2022-07-26,19:36:20.000,207,9583451,-795,0,1658864180,5490.584683559995,-112.10731965000014,25155.453425039996 2022-07-26,19:36:21.000,207,9583501,-795,0,1658864181,5490.665519279995,-112.1143687799995,25155.509322000005 2022-07-26,19:36:22.000,207,9583463,-795,0,1658864182,5490.652046659998,-112.14256529999693,25155.523296239997 2022-07-26,19:36:23.000,207,9583528,-795,0,1658864183,5490.678991899993,-112.17076182000164,25155.5442576 2022-07-26,19:36:24.000,207,9583479,365,0,1658864184,5490.692464519998,-112.17076182000164,25155.593167439998 2022-07-26,19:36:25.000,207,9583483,1165,0,1658864185,5490.631837729998,-112.19895833999908,25155.523296239997 2022-07-26,19:36:26.000,207,9583483,965,0,1658864186,5490.638574039993,-112.22715485999652,25155.46739928 2022-07-26,19:36:27.000,207,9583522,-795,0,1658864187,5490.665519279995,-112.19895833999908,25155.530283360007 2022-07-26,19:36:28.000,207,9583585,965,0,1658864188,5490.618365109993,-112.20600746999844,25155.537270480003 2022-07-26,19:36:29.000,207,9583514,-515,0,1658864189,5490.645310349995,-112.18486008000036,25155.56521896 2022-07-26,19:36:30.000,207,9583441,-715,0,1658864190,5490.678991899993,-112.20600746999844,25155.656051520004 2022-07-26,19:36:31.000,207,9583489,-795,0,1658864191,5490.672255589998,-112.177810950001,25155.628103040006 2022-07-26,19:36:32.000,207,9583432,-795,0,1658864192,5490.719409759993,-112.20600746999844,25155.63509016 2022-07-26,19:36:33.000,207,9583455,-195,0,1658864193,5490.685728209995,-112.19895833999908,25155.628103040006 2022-07-26,19:36:34.000,207,9583512,-795,0,1658864194,5490.726146069996,-112.19190920999972,25155.628103040006 2022-07-26,19:36:35.000,207,9583471,-795,0,1658864195,5490.685728209995,-112.19895833999908,25155.530283360007 2022-07-26,19:36:36.000,207,9583480,805,0,1658864196,5490.672255589998,-112.16371269000228,25155.51630912 2022-07-26,19:36:37.000,207,9583502,885,0,1658864197,5490.780036549993,-112.19190920999972,25155.6141288 2022-07-26,19:36:38.000,207,9583458,525,0,1658864198,5490.732882379998,-112.14961442999629,25155.586180320002 2022-07-26,19:36:39.000,207,9583519,-795,0,1658864199,5490.806981789996,-112.14256529999693,25155.621115919996 2022-07-26,19:36:40.000,207,9583497,-475,0,1658864200,5490.759827619993,-112.15666355999565,25155.558231840005 2022-07-26,19:36:41.000,207,9583531,1604,0,1658864201,5490.827190719996,-112.14961442999629,25155.579193200007 2022-07-26,19:36:42.000,207,9583536,-795,0,1658864202,5490.813718099998,-112.13551616999757,25155.607141680004 2022-07-26,19:36:43.000,207,9583463,-595,0,1658864203,5490.840663339994,-112.12846703999821,25155.56521896 2022-07-26,19:36:44.000,207,9583492,1005,0,1658864204,5490.8541359599985,-112.14256529999693,25155.488360640004 2022-07-26,19:36:45.000,207,9583491,-795,0,1658864205,5490.860872269994,-112.13551616999757,25155.5442576 2022-07-26,19:36:46.000,207,9583496,85,0,1658864206,5490.921499059994,-112.12846703999821,25155.55124472001 2022-07-26,19:36:47.000,207,9583502,725,0,1658864207,5490.961916919994,-112.13551616999757,25155.56521896 2022-07-26,19:36:48.000,207,9583527,-795,0,1658864208,5491.015807399999,-112.12846703999821,25155.621115919996 2022-07-26,19:36:49.000,207,9583482,-795,0,1658864209,5490.961916919994,-112.16371269000228,25155.488360640004 2022-07-26,19:36:50.000,207,9583595,565,0,1658864210,5490.982125849994,-112.15666355999565,25155.56521896 2022-07-26,19:36:51.000,207,9583543,325,0,1658864211,5491.015807399999,-112.12141790999885,25155.523296239997 2022-07-26,19:36:52.000,207,9583471,-795,0,1658864212,5491.076434189992,-112.1143687799995,25155.586180320002 2022-07-26,19:36:53.000,207,9583453,-795,0,1658864213,5491.110115739997,-112.1143687799995,25155.649064400008 2022-07-26,19:36:54.000,207,9583483,-795,0,1658864214,5491.096643119992,-112.08617226000206,25155.572206079996 2022-07-26,19:36:55.000,207,9583527,485,0,1658864215,5491.143797289995,-112.05797573999735,25155.670025759995 2022-07-26,19:36:56.000,207,9583505,-795,0,1658864216,5491.1572699099925,-112.04387747999863,25155.677012880005 2022-07-26,19:36:57.000,207,9583528,-595,0,1658864217,5491.1572699099925,-112.0015826999952,25155.725922720005 2022-07-26,19:36:58.000,207,9583503,-795,0,1658864218,5491.069697879997,-112.0015826999952,25155.593167439998 2022-07-26,19:36:59.000,207,9583510,765,0,1658864219,5491.096643119992,-112.0015826999952,25155.656051520004 2022-07-26,19:37:00.000,207,9583495,805,0,1658864220,5491.130324669997,-112.01568096000119,25155.66303864 2022-07-26,19:37:01.000,207,9583484,-795,0,1658864221,5491.177478839993,-112.02977921999991,25155.684 2022-07-26,19:37:02.000,207,9583482,725,0,1658864222,5491.103379429995,-112.01568096000119,25155.579193200007 2022-07-26,19:37:03.000,207,9583466,-795,0,1658864223,5491.204424079995,-112.02977921999991,25155.76784544001 2022-07-26,19:37:04.000,207,9583574,325,0,1658864224,5491.2111603899975,-112.03682834999927,25155.739896959996 2022-07-26,19:37:05.000,207,9583536,765,0,1658864225,5491.150533599997,-112.0015826999952,25155.684 2022-07-26,19:37:06.000,207,9583526,-795,0,1658864226,5491.170742529997,-112.01568096000119,25155.739896959996 2022-07-26,19:37:07.000,207,9583626,765,0,1658864227,5491.1572699099925,-112.01568096000119,25155.697974240007 2022-07-26,19:37:08.000,207,9583526,-795,0,1658864228,5491.190951459997,-112.02273009000055,25155.739896959996 2022-07-26,19:37:09.000,207,9583546,-795,0,1658864229,5491.170742529997,-112.01568096000119,25155.690987119997 2022-07-26,19:37:10.000,207,9583553,-795,0,1658864230,5491.177478839993,-112.03682834999927,25155.739896959996 2022-07-26,19:37:11.000,207,9583467,605,0,1658864231,5491.204424079995,-112.02273009000055,25155.690987119997 2022-07-26,19:37:12.000,207,9583477,-795,0,1658864232,5491.271787179998,-112.02977921999991,25155.774832560004 2022-07-26,19:37:13.000,207,9583504,-795,0,1658864233,5491.258314559993,-112.04387747999863,25155.760858319998 2022-07-26,19:37:14.000,207,9583401,-795,0,1658864234,5491.231369319998,-112.04387747999863,25155.71893560001 2022-07-26,19:37:15.000,207,9583558,-795,0,1658864235,5491.076434189992,-112.05797573999735,25155.488360640004 2022-07-26,19:37:16.000,207,9583533,-635,0,1658864236,5491.197687769993,-112.04387747999863,25155.628103040006 2022-07-26,19:37:17.000,207,9583531,205,0,1658864237,5491.265050869995,-112.0650248699967,25155.684 2022-07-26,19:37:18.000,207,9583508,-795,0,1658864238,5491.164006219995,-112.05797573999735,25155.509322000005 2022-07-26,19:37:19.000,207,9583489,-315,0,1658864239,5491.197687769993,-112.05797573999735,25155.628103040006 2022-07-26,19:37:20.000,207,9583561,285,0,1658864240,5491.258314559993,-112.05092660999799,25155.704961360003 2022-07-26,19:37:21.000,207,9583510,1085,0,1658864241,5491.271787179998,-112.05797573999735,25155.6141288 2022-07-26,19:37:22.000,207,9583511,924,0,1658864242,5491.224633009995,-112.07207399999606,25155.502334879995 2022-07-26,19:37:23.000,207,9583419,-795,0,1658864243,5491.231369319998,-112.07912312999542,25155.5442576 2022-07-26,19:37:24.000,207,9583440,-795,0,1658864244,5491.285259799995,-112.07207399999606,25155.558231840005 2022-07-26,19:37:25.000,207,9583531,1125,0,1658864245,5491.271787179998,-112.07207399999606,25155.530283360007 2022-07-26,19:37:26.000,207,9583462,-595,0,1658864246,5491.298732419993,-112.07207399999606,25155.537270480003 2022-07-26,19:37:27.000,207,9583528,-795,0,1658864247,5491.352622899998,-112.08617226000206,25155.628103040006 2022-07-26,19:37:28.000,207,9583498,-795,0,1658864248,5491.379568139993,-112.07912312999542,25155.621115919996 2022-07-26,19:37:29.000,207,9583456,1165,0,1658864249,5491.345886589996,-112.07207399999606,25155.502334879995 2022-07-26,19:37:30.000,207,9583477,565,0,1658864250,5491.352622899998,-112.05797573999735,25155.5442576 2022-07-26,19:37:31.000,207,9583493,-795,0,1658864251,5491.393040759998,-112.08617226000206,25155.586180320002 2022-07-26,19:37:32.000,207,9583543,924,0,1658864252,5491.399777069993,-112.0650248699967,25155.558231840005 2022-07-26,19:37:33.000,207,9583473,485,0,1658864253,5491.4536675499985,-112.05797573999735,25155.607141680004 2022-07-26,19:37:34.000,207,9583482,1564,0,1658864254,5491.460403859994,-112.05092660999799,25155.55124472001 2022-07-26,19:37:35.000,207,9583500,-795,0,1658864255,5491.460403859994,-112.07207399999606,25155.56521896 2022-07-26,19:37:36.000,207,9583519,-795,0,1658864256,5491.514294339999,-112.02977921999991,25155.63509016 2022-07-26,19:37:37.000,207,9583465,-795,0,1658864257,5491.507558029996,-112.04387747999863,25155.55124472001 2022-07-26,19:37:38.000,207,9583480,-795,0,1658864258,5491.494085409999,-112.05092660999799,25155.572206079996 2022-07-26,19:37:39.000,207,9583494,-795,0,1658864259,5491.4536675499985,-112.02977921999991,25155.523296239997 2022-07-26,19:37:40.000,207,9583605,-595,0,1658864260,5491.500821719994,-112.0015826999952,25155.5442576 2022-07-26,19:37:41.000,207,9583495,-795,0,1658864261,5491.588393749997,-112.02977921999991,25155.697974240007 2022-07-26,19:37:42.000,207,9583476,-795,0,1658864262,5491.608602679997,-112.02273009000055,25155.621115919996 2022-07-26,19:37:43.000,207,9583519,-795,0,1658864263,5491.615338989999,-112.0015826999952,25155.607141680004 2022-07-26,19:37:44.000,207,9583531,-795,0,1658864264,5491.615338989999,-111.98043530999712,25155.670025759995 2022-07-26,19:37:45.000,207,9583459,-795,0,1658864265,5491.574921129999,-112.00863183000183,25155.481373520008 2022-07-26,19:37:46.000,207,9583554,1085,0,1658864266,5491.595130059999,-111.99453356999584,25155.579193200007 2022-07-26,19:37:47.000,207,9583487,765,0,1658864267,5491.622075299994,-112.0015826999952,25155.586180320002 2022-07-26,19:37:48.000,207,9583521,-795,0,1658864268,5491.642284229994,-111.98043530999712,25155.572206079996 2022-07-26,19:37:49.000,207,9583548,-795,0,1658864269,5491.635547919999,-111.97338617999776,25155.558231840005 2022-07-26,19:37:50.000,207,9583459,-795,0,1658864270,5491.642284229994,-111.99453356999584,25155.537270480003 2022-07-26,19:37:51.000,207,9583425,-795,0,1658864271,5491.709647329997,-111.95223878999968,25155.656051520004 2022-07-26,19:37:52.000,207,9583555,-795,0,1658864272,5491.723119949995,-111.99453356999584,25155.6141288 2022-07-26,19:37:53.000,207,9583514,-795,0,1658864273,5491.696174709992,-111.98043530999712,25155.63509016 2022-07-26,19:37:54.000,207,9583561,-395,0,1658864274,5491.709647329997,-111.98043530999712,25155.621115919996 2022-07-26,19:37:55.000,207,9583473,765,0,1658864275,5491.649020539997,-111.9663370499984,25155.49534776 2022-07-26,19:37:56.000,207,9583448,165,0,1658864276,5491.696174709992,-111.9663370499984,25155.523296239997 2022-07-26,19:37:57.000,207,9583513,-795,0,1658864277,5491.689438399997,-111.95928791999904,25155.537270480003 2022-07-26,19:37:58.000,207,9583521,-795,0,1658864278,5491.750065189997,-111.95223878999968,25155.621115919996 2022-07-26,19:37:59.000,207,9583515,885,0,1658864279,5491.743328879995,-111.98748443999648,25155.56521896 2022-07-26,19:38:00.000,207,9583514,-795,0,1658864280,5491.803955669995,-111.98043530999712,25155.649064400008 2022-07-26,19:38:01.000,207,9583500,1125,0,1658864281,5491.797219359993,-112.0015826999952,25155.586180320002 2022-07-26,19:38:02.000,207,9583521,1085,0,1658864282,5491.763537809995,-111.98748443999648,25155.5442576 2022-07-26,19:38:03.000,207,9583517,2925,0,1658864283,5491.803955669995,-111.99453356999584,25155.579193200007 2022-07-26,19:38:04.000,207,9583492,2045,0,1658864284,5491.8106919799975,-112.00863183000183,25155.593167439998 2022-07-26,19:38:05.000,207,9583508,-354,0,1658864285,5491.783746739995,-111.98043530999712,25155.55124472001 2022-07-26,19:38:06.000,207,9583484,1125,0,1658864286,5491.837637219993,-111.95928791999904,25155.593167439998 2022-07-26,19:38:07.000,207,9583477,-195,0,1658864287,5491.864582459995,-111.98748443999648,25155.63509016 2022-07-26,19:38:08.000,207,9583481,-235,0,1658864288,5491.857846149993,-111.98043530999712,25155.642077279997 2022-07-26,19:38:09.000,207,9583531,-795,0,1658864289,5491.878055079993,-111.9663370499984,25155.537270480003 2022-07-26,19:38:10.000,207,9583547,-795,0,1658864290,5491.864582459995,-111.99453356999584,25155.55124472001 2022-07-26,19:38:11.000,207,9583496,1604,0,1658864291,5491.884791389995,-111.98043530999712,25155.56521896 2022-07-26,19:38:12.000,207,9583443,1165,0,1658864292,5491.905000319995,-111.97338617999776,25155.642077279997 2022-07-26,19:38:13.000,207,9583544,-475,0,1658864293,5491.864582459995,-112.0015826999952,25155.56521896 2022-07-26,19:38:14.000,207,9583472,1525,0,1658864294,5491.905000319995,-111.97338617999776,25155.586180320002 2022-07-26,19:38:15.000,207,9583509,605,0,1658864295,5491.972363419998,-111.95928791999904,25155.670025759995 2022-07-26,19:38:16.000,207,9583489,-515,0,1658864296,5491.965627109996,-111.95223878999968,25155.690987119997 2022-07-26,19:38:17.000,207,9583593,-795,0,1658864297,5491.952154489998,-111.9663370499984,25155.71194848 2022-07-26,19:38:18.000,207,9583503,-795,0,1658864298,5491.878055079993,-111.9663370499984,25155.628103040006 2022-07-26,19:38:19.000,207,9583537,965,0,1658864299,5491.878055079993,-111.97338617999776,25155.621115919996 2022-07-26,19:38:20.000,207,9583473,-795,0,1658864300,5491.918472939993,-111.94518966000032,25155.690987119997 2022-07-26,19:38:21.000,207,9583532,-795,0,1658864301,5491.999308659993,-111.9310914000016,25155.78181968 2022-07-26,19:38:22.000,207,9583460,1165,0,1658864302,5492.012781279998,-111.94518966000032,25155.746884080007 2022-07-26,19:38:23.000,207,9583514,-795,0,1658864303,5492.0195175899935,-111.9310914000016,25155.753871200002 2022-07-26,19:38:24.000,207,9583468,404,0,1658864304,5492.006044969996,-111.9310914000016,25155.837716639995 2022-07-26,19:38:25.000,207,9583560,-795,0,1658864305,5491.931945559998,-111.91699313999561,25155.71893560001 2022-07-26,19:38:26.000,207,9583497,-515,0,1658864306,5491.985836039996,-111.9310914000016,25155.71194848 2022-07-26,19:38:27.000,207,9583527,-35,0,1658864307,5491.958890799993,-111.9028948799969,25155.725922720005 2022-07-26,19:38:28.000,207,9583490,1125,0,1658864308,5491.958890799993,-111.87469835999946,25155.704961360003 2022-07-26,19:38:29.000,207,9583505,-795,0,1658864309,5491.938681869993,-111.91699313999561,25155.607141680004 2022-07-26,19:38:30.000,207,9583504,605,0,1658864310,5491.952154489998,-111.88879661999817,25155.66303864 2022-07-26,19:38:31.000,207,9583554,1005,0,1658864311,5491.999308659993,-111.88174748999882,25155.649064400008 2022-07-26,19:38:32.000,207,9583483,645,0,1658864312,5492.0195175899935,-111.8676492300001,25155.642077279997 2022-07-26,19:38:33.000,207,9583562,-795,0,1658864313,5492.032990209998,-111.84650184000202,25155.51630912 2022-07-26,19:38:34.000,207,9583502,-475,0,1658864314,5492.032990209998,-111.83945270999538,25155.46739928 2022-07-26,19:38:35.000,207,9583464,-795,0,1658864315,5492.059935449994,-111.83945270999538,25155.341631120005 2022-07-26,19:38:36.000,207,9583513,-795,0,1658864316,5492.080144379994,-111.89584574999753,25155.243811440007 2022-07-26,19:38:37.000,207,9583525,725,0,1658864317,5492.241815819994,-111.90994400999625,25155.46739928 2022-07-26,19:38:38.000,207,9583455,-795,0,1658864318,5492.241815819994,-111.92404227000225,25155.418489440002 2022-07-26,19:38:39.000,207,9583564,-795,0,1658864319,5492.288969989997,-112.0015826999952,25155.481373520008 2022-07-26,19:38:40.000,207,9583530,-795,0,1658864320,5492.295706299992,-112.02977921999991,25155.523296239997 2022-07-26,19:38:41.000,207,9583468,445,0,1658864321,5492.241815819994,-112.10027052000078,25155.537270480003 2022-07-26,19:38:42.000,207,9583520,1245,0,1658864322,5492.174452719999,-112.1143687799995,25155.523296239997 2022-07-26,19:38:43.000,207,9583558,-795,0,1658864323,5492.221606889994,-112.10731965000014,25155.593167439998 2022-07-26,19:38:44.000,207,9583567,645,0,1658864324,5492.214870579999,-112.08617226000206,25155.572206079996 2022-07-26,19:38:45.000,207,9583488,1005,0,1658864325,5492.134034859999,-112.08617226000206,25155.51630912 2022-07-26,19:38:46.000,207,9583522,-795,0,1658864326,5492.214870579999,-112.05797573999735,25155.656051520004 2022-07-26,19:38:47.000,207,9583491,-795,0,1658864327,5492.181189029994,-112.03682834999927,25155.642077279997 2022-07-26,19:38:48.000,207,9583522,-795,0,1658864328,5492.262024749994,-111.99453356999584,25155.66303864 2022-07-26,19:38:49.000,207,9583568,-795,0,1658864329,5492.160980099994,-111.97338617999776,25155.579193200007 2022-07-26,19:38:50.000,207,9583495,365,0,1658864330,5492.174452719999,-111.92404227000225,25155.558231840005 2022-07-26,19:38:51.000,207,9583507,-795,0,1658864331,5492.160980099994,-111.88174748999882,25155.558231840005 2022-07-26,19:38:52.000,207,9583545,-795,0,1658864332,5492.113825929999,-111.8676492300001,25155.586180320002 2022-07-26,19:38:53.000,207,9583511,-354,0,1658864333,5492.113825929999,-111.90994400999625,25155.607141680004 2022-07-26,19:38:54.000,207,9583547,165,0,1658864334,5492.120562239994,-111.91699313999561,25155.63509016 2022-07-26,19:38:55.000,207,9583580,-795,0,1658864335,5492.140771169994,-111.9310914000016,25155.607141680004 2022-07-26,19:38:56.000,207,9583534,-795,0,1658864336,5492.221606889994,-111.90994400999625,25155.753871200002 2022-07-26,19:38:57.000,207,9583554,-795,0,1658864337,5492.208134269997,-111.9028948799969,25155.753871200002 2022-07-26,19:38:58.000,207,9583588,1205,0,1658864338,5492.208134269997,-111.87469835999946,25155.739896959996 2022-07-26,19:38:59.000,207,9583515,-795,0,1658864339,5492.214870579999,-111.83240357999603,25155.809768159997 2022-07-26,19:39:00.000,207,9583515,-795,0,1658864340,5492.221606889994,-111.84650184000202,25155.823742400004 2022-07-26,19:39:01.000,207,9583494,1564,0,1658864341,5492.221606889994,-111.83945270999538,25155.76784544001 2022-07-26,19:39:02.000,207,9583551,-795,0,1658864342,5492.288969989997,-111.82535444999667,25155.928549199998 2022-07-26,19:39:03.000,207,9583603,-155,0,1658864343,5492.248552129997,-111.83240357999603,25155.907587839996 2022-07-26,19:39:04.000,207,9583517,445,0,1658864344,5492.268761059997,-111.81830531999731,25155.844703760005 2022-07-26,19:39:05.000,207,9583580,-795,0,1658864345,5492.221606889994,-111.83945270999538,25155.697974240007 2022-07-26,19:39:06.000,207,9583546,-795,0,1658864346,5492.262024749994,-111.83240357999603,25155.788806799996 2022-07-26,19:39:07.000,207,9583505,285,0,1658864347,5492.241815819994,-111.81830531999731,25155.80278104 2022-07-26,19:39:08.000,207,9583550,-795,0,1658864348,5492.262024749994,-111.83945270999538,25155.774832560004 2022-07-26,19:39:09.000,207,9583505,-795,0,1658864349,5492.228343199997,-111.8676492300001,25155.753871200002 2022-07-26,19:39:10.000,207,9583491,-795,0,1658864350,5492.302442609995,-111.8676492300001,25155.704961360003 2022-07-26,19:39:11.000,207,9583542,1604,0,1658864351,5492.349596779997,-111.87469835999946,25155.816755280008 2022-07-26,19:39:12.000,207,9583554,-795,0,1658864352,5492.322651539995,-111.89584574999753,25155.816755280008 2022-07-26,19:39:13.000,207,9583529,445,0,1658864353,5492.329387849997,-111.89584574999753,25155.78181968 2022-07-26,19:39:14.000,207,9583470,-795,0,1658864354,5492.329387849997,-111.92404227000225,25155.725922720005 2022-07-26,19:39:15.000,207,9583509,-795,0,1658864355,5492.2822336799945,-111.97338617999776,25155.621115919996 2022-07-26,19:39:16.000,207,9583576,685,0,1658864356,5492.275497369999,-112.03682834999927,25155.628103040006 2022-07-26,19:39:17.000,207,9583542,-114,0,1658864357,5492.390014639997,-112.05092660999799,25155.690987119997 2022-07-26,19:39:18.000,207,9583453,-795,0,1658864358,5492.416959879993,-112.08617226000206,25155.704961360003 2022-07-26,19:39:19.000,207,9583477,-795,0,1658864359,5492.430432499998,-112.1143687799995,25155.690987119997 2022-07-26,19:39:20.000,207,9583542,845,0,1658864360,5492.383278329995,-112.15666355999565,25155.579193200007 2022-07-26,19:39:21.000,207,9583553,-795,0,1658864361,5492.336124159992,-112.177810950001,25155.509322000005 2022-07-26,19:39:22.000,207,9583478,-195,0,1658864362,5492.416959879993,-112.2130565999978,25155.537270480003 2022-07-26,19:39:23.000,207,9583594,-795,0,1658864363,5492.484322979995,-112.26240051000059,25155.558231840005 2022-07-26,19:39:24.000,207,9583545,-434,0,1658864364,5492.491059289998,-112.29764615999738,25155.509322000005 2022-07-26,19:39:25.000,207,9583498,-795,0,1658864365,5492.578631319993,-112.33289181000146,25155.474386399997 2022-07-26,19:39:26.000,207,9583465,-795,0,1658864366,5492.733566449999,-112.30469528999674,25155.558231840005 2022-07-26,19:39:27.000,207,9583543,-795,0,1658864367,5492.794193239999,-112.17076182000164,25155.44643792 2022-07-26,19:39:28.000,207,9583493,-795,0,1658864368,5492.747039069996,-112.0015826999952,25155.306695519997 2022-07-26,19:39:29.000,207,9583490,1085,0,1658864369,5492.807665859997,-111.9028948799969,25155.292721280006 2022-07-26,19:39:30.000,207,9583447,-795,0,1658864370,5492.686412279996,-111.80420705999859,25155.257785679998 2022-07-26,19:39:31.000,207,9583518,-74,0,1658864371,5492.605576559996,-111.7689614100018,25155.306695519997 2022-07-26,19:39:32.000,207,9583559,-795,0,1658864372,5492.450641429998,-111.7689614100018,25155.2997084 2022-07-26,19:39:33.000,207,9583463,-475,0,1658864373,5492.450641429998,-111.80420705999859,25155.481373520008 2022-07-26,19:39:34.000,207,9583508,-795,0,1658864374,5492.403487259995,-111.87469835999946,25155.55124472001 2022-07-26,19:39:35.000,207,9583479,-795,0,1658864375,5492.396750949993,-111.9028948799969,25155.621115919996 2022-07-26,19:39:36.000,207,9583518,2405,0,1658864376,5492.484322979995,-111.9028948799969,25155.725922720005 2022-07-26,19:39:37.000,207,9583542,-795,0,1658864377,5492.497795599993,-111.92404227000225,25155.73290984 2022-07-26,19:39:38.000,207,9583494,-795,0,1658864378,5492.504531909995,-111.9310914000016,25155.725922720005 2022-07-26,19:39:39.000,207,9583548,-795,0,1658864379,5492.450641429998,-111.9310914000016,25155.677012880005 2022-07-26,19:39:40.000,207,9583512,-795,0,1658864380,5492.457377739993,-111.91699313999561,25155.71893560001 2022-07-26,19:39:41.000,207,9583478,-795,0,1658864381,5492.585367629996,-111.92404227000225,25155.823742400004 2022-07-26,19:39:42.000,207,9583433,-795,0,1658864382,5492.558422389993,-111.92404227000225,25155.788806799996 2022-07-26,19:39:43.000,207,9583499,-795,0,1658864383,5492.578631319993,-111.90994400999625,25155.844703760005 2022-07-26,19:39:44.000,207,9583498,965,0,1658864384,5492.565158699996,-111.9310914000016,25155.788806799996 2022-07-26,19:39:45.000,207,9583525,485,0,1658864385,5492.598840249993,-111.9663370499984,25155.78181968 2022-07-26,19:39:46.000,207,9583505,-795,0,1658864386,5492.585367629996,-111.90994400999625,25155.795793920006 2022-07-26,19:39:47.000,207,9583508,-795,0,1658864387,5492.619049179993,-111.94518966000032,25155.80278104 2022-07-26,19:39:48.000,207,9583444,-795,0,1658864388,5492.551686079998,-111.9310914000016,25155.809768159997 2022-07-26,19:39:49.000,207,9583505,-795,0,1658864389,5492.585367629996,-111.89584574999753,25155.73290984 2022-07-26,19:39:50.000,207,9583502,-795,0,1658864390,5492.693148589999,-111.9310914000016,25155.921562080002 2022-07-26,19:39:51.000,207,9583483,1045,0,1658864391,5492.679675969994,-111.91699313999561,25155.942523440004 2022-07-26,19:39:52.000,207,9583509,-354,0,1658864392,5492.679675969994,-111.91699313999561,25155.907587839996 2022-07-26,19:39:53.000,207,9583511,-795,0,1658864393,5492.666203349996,-111.94518966000032,25155.928549199998 2022-07-26,19:39:54.000,207,9583539,725,0,1658864394,5492.6729396599985,-111.89584574999753,25155.85169088 2022-07-26,19:39:55.000,207,9583514,445,0,1658864395,5492.645994419996,-111.92404227000225,25155.85169088 2022-07-26,19:39:56.000,207,9583489,-795,0,1658864396,5492.612312869998,-111.92404227000225,25155.844703760005 2022-07-26,19:39:57.000,207,9583493,-795,0,1658864397,5492.652730729998,-111.9028948799969,25155.823742400004 2022-07-26,19:39:58.000,207,9583551,1045,0,1658864398,5492.753775379999,-111.88879661999817,25155.93553632001 2022-07-26,19:39:59.000,207,9583519,-795,0,1658864399,5492.760511689994,-111.88174748999882,25155.977459039997 2022-07-26,19:40:00.000,207,9583486,-795,0,1658864400,5492.787456929997,-111.88879661999817,25156.005407519995 2022-07-26,19:40:01.000,207,9583552,-795,0,1658864401,5492.773984309999,-111.89584574999753,25155.97047192 2022-07-26,19:40:02.000,207,9583546,-795,0,1658864402,5492.747039069996,-111.89584574999753,25155.956497679996 2022-07-26,19:40:03.000,207,9583495,485,0,1658864403,5492.7672479999965,-111.88879661999817,25155.942523440004 2022-07-26,19:40:04.000,207,9583491,-155,0,1658864404,5492.787456929997,-111.84650184000202,25155.928549199998 2022-07-26,19:40:05.000,207,9583477,-795,0,1658864405,5492.753775379999,-111.87469835999946,25155.921562080002 2022-07-26,19:40:06.000,207,9583499,-195,0,1658864406,5492.841347409994,-111.85355097000138,25156.04733024 2022-07-26,19:40:07.000,207,9583552,-795,0,1658864407,5492.848083719997,-111.8676492300001,25156.061304480005 2022-07-26,19:40:08.000,207,9583573,-795,0,1658864408,5492.827874789997,-111.84650184000202,25156.05431736001 2022-07-26,19:40:09.000,207,9583578,885,0,1658864409,5492.861556339994,-111.87469835999946,25156.01938176 2022-07-26,19:40:10.000,207,9583488,165,0,1658864410,5492.794193239999,-111.83945270999538,25155.984446160008 2022-07-26,19:40:11.000,207,9583500,-795,0,1658864411,5492.827874789997,-111.84650184000202,25156.01938176 2022-07-26,19:40:12.000,207,9583501,-795,0,1658864412,5492.868292649997,-111.83240357999603,25156.061304480005 2022-07-26,19:40:13.000,207,9583548,-795,0,1658864413,5492.8817652699945,-111.83945270999538,25156.173098399995 2022-07-26,19:40:14.000,207,9583529,205,0,1658864414,5492.875028959999,-111.86060010000074,25156.152137040008 2022-07-26,19:40:15.000,207,9583485,-795,0,1658864415,5492.955864679992,-111.83945270999538,25156.228995360005 2022-07-26,19:40:16.000,207,9583492,-795,0,1658864416,5492.935655749992,-111.84650184000202,25156.23598248 2022-07-26,19:40:17.000,207,9583511,-795,0,1658864417,5492.922183129995,-111.85355097000138,25156.180085520005 2022-07-26,19:40:18.000,207,9583520,1205,0,1658864418,5492.915446819992,-111.83945270999538,25156.173098399995 2022-07-26,19:40:19.000,207,9583524,-795,0,1658864419,5492.901974199995,-111.84650184000202,25156.16611128 2022-07-26,19:40:20.000,207,9583540,-795,0,1658864420,5492.8817652699945,-111.87469835999946,25156.18707264 2022-07-26,19:40:21.000,207,9583509,-795,0,1658864421,5492.962600989995,-111.85355097000138,25156.23598248 2022-07-26,19:40:22.000,207,9583567,-795,0,1658864422,5492.888501579997,-111.82535444999667,25156.242969599996 2022-07-26,19:40:23.000,207,9583526,325,0,1658864423,5492.908710509997,-111.87469835999946,25156.180085520005 2022-07-26,19:40:24.000,207,9583561,-155,0,1658864424,5492.982809919995,-111.88879661999817,25156.242969599996 2022-07-26,19:40:25.000,207,9583522,-35,0,1658864425,5492.942392059995,-111.88879661999817,25156.208034000003 2022-07-26,19:40:26.000,207,9583463,-795,0,1658864426,5492.935655749992,-111.91699313999561,25156.208034000003 2022-07-26,19:40:27.000,207,9583515,-795,0,1658864427,5492.935655749992,-111.90994400999625,25156.21502112 2022-07-26,19:40:28.000,207,9583512,-795,0,1658864428,5492.949128369997,-111.90994400999625,25156.201046880007 2022-07-26,19:40:29.000,207,9583522,-795,0,1658864429,5492.955864679992,-111.9310914000016,25156.263930959998 2022-07-26,19:40:30.000,207,9583514,-515,0,1658864430,5492.8817652699945,-111.95928791999904,25156.159124160004 2022-07-26,19:40:31.000,207,9583554,-515,0,1658864431,5492.901974199995,-111.93814053000096,25156.180085520005 2022-07-26,19:40:32.000,207,9583568,-795,0,1658864432,5492.949128369997,-111.95928791999904,25156.23598248 2022-07-26,19:40:33.000,207,9583580,-795,0,1658864433,5492.949128369997,-111.98043530999712,25156.18707264 2022-07-26,19:40:34.000,207,9583545,365,0,1658864434,5492.915446819992,-112.0015826999952,25156.131175680006 2022-07-26,19:40:35.000,207,9583542,445,0,1658864435,5492.854820029999,-111.99453356999584,25156.110214320004 2022-07-26,19:40:36.000,207,9583568,924,0,1658864436,5492.901974199995,-112.01568096000119,25156.152137040008 2022-07-26,19:40:37.000,207,9583524,-35,0,1658864437,5492.955864679992,-112.02977921999991,25156.173098399995 2022-07-26,19:40:38.000,207,9583550,605,0,1658864438,5492.915446819992,-112.05092660999799,25156.082265840007 2022-07-26,19:40:39.000,207,9583530,-675,0,1658864439,5492.942392059995,-112.02977921999991,25156.242969599996 2022-07-26,19:40:40.000,207,9583528,-795,0,1658864440,5492.942392059995,-112.05797573999735,25156.16611128 2022-07-26,19:40:41.000,207,9583604,-795,0,1658864441,5492.888501579997,-112.05797573999735,25156.026368879997 2022-07-26,19:40:42.000,207,9583483,-795,0,1658864442,5492.962600989995,-112.05092660999799,25156.089252960002 2022-07-26,19:40:43.000,207,9583487,1205,0,1658864443,5492.928919439997,-112.04387747999863,25156.124188559996 2022-07-26,19:40:44.000,207,9583574,-795,0,1658864444,5492.895237889992,-112.05797573999735,25156.01938176 2022-07-26,19:40:45.000,207,9583510,404,0,1658864445,5492.9962825399925,-112.05092660999799,25156.173098399995 2022-07-26,19:40:46.000,207,9583543,1604,0,1658864446,5492.962600989995,-112.0650248699967,25156.082265840007 2022-07-26,19:40:47.000,207,9583537,-795,0,1658864447,5492.942392059995,-112.05092660999799,25156.075278719996 2022-07-26,19:40:48.000,207,9583560,-795,0,1658864448,5493.023227779995,-112.0650248699967,25156.159124160004 2022-07-26,19:40:49.000,207,9583554,-795,0,1658864449,5493.0299640899975,-112.04387747999863,25156.173098399995 2022-07-26,19:40:50.000,207,9583513,-795,0,1658864450,5492.976073609992,-112.05092660999799,25156.082265840007 2022-07-26,19:40:51.000,207,9583594,-795,0,1658864451,5493.016491469993,-112.07207399999606,25156.0682916 2022-07-26,19:40:52.000,207,9583512,-795,0,1658864452,5493.070381949998,-112.04387747999863,25156.201046880007 2022-07-26,19:40:53.000,207,9583533,-315,0,1658864453,5493.097327189993,-112.08617226000206,25156.208034000003 2022-07-26,19:40:54.000,207,9583563,845,0,1658864454,5493.077118259993,-112.07912312999542,25156.194059759997 2022-07-26,19:40:55.000,207,9583532,45,0,1658864455,5493.151217669998,-112.07207399999606,25156.291879439996 2022-07-26,19:40:56.000,207,9583478,805,0,1658864456,5493.151217669998,-112.0650248699967,25156.263930959998 2022-07-26,19:40:57.000,207,9583517,-795,0,1658864457,5493.144481359996,-112.07207399999606,25156.263930959998 2022-07-26,19:40:58.000,207,9583552,-795,0,1658864458,5493.157953979993,-112.08617226000206,25156.256943840002 2022-07-26,19:40:59.000,207,9583496,-795,0,1658864459,5493.131008739998,-112.05797573999735,25156.228995360005 2022-07-26,19:41:00.000,207,9583486,-795,0,1658864460,5493.144481359996,-112.07207399999606,25156.18707264 2022-07-26,19:41:01.000,207,9583468,-795,0,1658864461,5493.151217669998,-112.08617226000206,25156.22200824001 2022-07-26,19:41:02.000,207,9583559,-795,0,1658864462,5493.090590879998,-112.08617226000206,25156.089252960002 2022-07-26,19:41:03.000,207,9583548,-795,0,1658864463,5493.151217669998,-112.09322139000142,25156.152137040008 2022-07-26,19:41:04.000,207,9583518,-795,0,1658864464,5493.157953979993,-112.07912312999542,25156.194059759997 2022-07-26,19:41:05.000,207,9583513,-795,0,1658864465,5493.1242724299955,-112.10027052000078,25156.110214320004 2022-07-26,19:41:06.000,207,9583590,1125,0,1658864466,5493.171426599998,-112.1143687799995,25156.1381628 2022-07-26,19:41:07.000,207,9583489,85,0,1658864467,5493.144481359996,-112.10731965000014,25156.173098399995 2022-07-26,19:41:08.000,207,9583490,-795,0,1658864468,5493.164690289996,-112.12141790999885,25156.173098399995 2022-07-26,19:41:09.000,207,9583533,-795,0,1658864469,5493.110799809998,-112.12846703999821,25156.131175680006 2022-07-26,19:41:10.000,207,9583528,-795,0,1658864470,5493.178162909993,-112.13551616999757,25156.22200824001 2022-07-26,19:41:11.000,207,9583509,-795,0,1658864471,5493.205108149996,-112.10731965000014,25156.173098399995 2022-07-26,19:41:12.000,207,9583570,805,0,1658864472,5493.198371839993,-112.15666355999565,25156.22200824001 2022-07-26,19:41:13.000,207,9583495,-795,0,1658864473,5493.225317079996,-112.15666355999565,25156.1381628 2022-07-26,19:41:14.000,207,9583478,-235,0,1658864474,5493.178162909993,-112.16371269000228,25156.180085520005 2022-07-26,19:41:15.000,207,9583548,-795,0,1658864475,5493.198371839993,-112.177810950001,25156.145149919997 2022-07-26,19:41:16.000,207,9583582,965,0,1658864476,5493.137745049993,-112.2130565999978,25155.977459039997 2022-07-26,19:41:17.000,207,9583491,965,0,1658864477,5493.218580769993,-112.2130565999978,25156.110214320004 2022-07-26,19:41:18.000,207,9583505,-795,0,1658864478,5493.265734939996,-112.19895833999908,25156.145149919997 2022-07-26,19:41:19.000,207,9583483,-795,0,1658864479,5493.265734939996,-112.20600746999844,25156.11720144 2022-07-26,19:41:20.000,207,9583462,-795,0,1658864480,5493.218580769993,-112.20600746999844,25156.01938176 2022-07-26,19:41:21.000,207,9583535,-795,0,1658864481,5493.279207559994,-112.20600746999844,25156.096240079998 2022-07-26,19:41:22.000,207,9583492,-74,0,1658864482,5493.299416489994,-112.2130565999978,25156.0682916 2022-07-26,19:41:23.000,207,9583474,-795,0,1658864483,5493.258998629994,-112.19895833999908,25155.984446160008 2022-07-26,19:41:24.000,207,9583494,-795,0,1658864484,5493.285943869996,-112.19895833999908,25156.040343120003 2022-07-26,19:41:25.000,207,9583468,-795,0,1658864485,5493.333098039999,-112.19190920999972,25156.040343120003 2022-07-26,19:41:26.000,207,9583488,-795,0,1658864486,5493.393724829999,-112.16371269000228,25156.159124160004 2022-07-26,19:41:27.000,207,9583537,-795,0,1658864487,5493.413933759999,-112.16371269000228,25156.180085520005 2022-07-26,19:41:28.000,207,9583517,445,0,1658864488,5493.447615309997,-112.17076182000164,25156.21502112 2022-07-26,19:41:29.000,207,9583589,-795,0,1658864489,5493.461087929994,-112.17076182000164,25156.201046880007 2022-07-26,19:41:30.000,207,9583550,285,0,1658864490,5493.461087929994,-112.15666355999565,25156.16611128 2022-07-26,19:41:31.000,207,9583507,645,0,1658864491,5493.494769479992,-112.14256529999693,25156.194059759997 2022-07-26,19:41:32.000,207,9583496,1165,0,1658864492,5493.420670069994,-112.12141790999885,25156.1381628 2022-07-26,19:41:33.000,207,9583498,965,0,1658864493,5493.548659959997,-112.09322139000142,25156.312840799998 2022-07-26,19:41:34.000,207,9583490,-795,0,1658864494,5493.514978409992,-112.08617226000206,25156.242969599996 2022-07-26,19:41:35.000,207,9583545,-795,0,1658864495,5493.642968299995,-112.07912312999542,25156.340789279995 2022-07-26,19:41:36.000,207,9583484,-795,0,1658864496,5493.669913539998,-112.0650248699967,25156.375724880003 2022-07-26,19:41:37.000,207,9583573,445,0,1658864497,5493.690122469998,-112.0650248699967,25156.326815040004 2022-07-26,19:41:38.000,207,9583572,-795,0,1658864498,5493.636231989993,-112.05797573999735,25156.319827920008 2022-07-26,19:41:39.000,207,9583575,445,0,1658864499,5493.622759369995,-112.05092660999799,25156.30585368 2022-07-26,19:41:40.000,207,9583534,-795,0,1658864500,5493.683386159995,-112.02273009000055,25156.347776400005 2022-07-26,19:41:41.000,207,9583535,1325,0,1658864501,5493.764221879996,-111.99453356999584,25156.410660479996 2022-07-26,19:41:42.000,207,9583547,-795,0,1658864502,5493.784430809996,-112.02273009000055,25156.445596080004 2022-07-26,19:41:43.000,207,9583526,-315,0,1658864503,5493.797903429993,-112.02273009000055,25156.480531679998 2022-07-26,19:41:44.000,207,9583540,365,0,1658864504,5493.824848669996,-112.01568096000119,25156.487518800008 2022-07-26,19:41:45.000,207,9583571,-795,0,1658864505,5493.797903429993,-111.99453356999584,25156.466557440006 2022-07-26,19:41:46.000,207,9583556,-795,0,1658864506,5493.784430809996,-111.98043530999712,25156.396686240005 2022-07-26,19:41:47.000,207,9583526,-795,0,1658864507,5493.764221879996,-111.99453356999584,25156.368737760007 2022-07-26,19:41:48.000,207,9583485,-555,0,1658864508,5493.764221879996,-111.99453356999584,25156.312840799998 2022-07-26,19:41:49.000,207,9583459,965,0,1658864509,5493.858530219994,-111.98748443999648,25156.43860896001 2022-07-26,19:41:50.000,207,9583496,-795,0,1658864510,5493.8922117699985,-112.0015826999952,25156.508480159995 2022-07-26,19:41:51.000,207,9583489,-515,0,1658864511,5493.878739149994,-111.9663370499984,25156.459570319996 2022-07-26,19:41:52.000,207,9583528,-795,0,1658864512,5493.851793909998,-111.94518966000032,25156.40367336 2022-07-26,19:41:53.000,207,9583472,-795,0,1658864513,5493.905684389996,-111.98043530999712,25156.431621839998 2022-07-26,19:41:54.000,207,9583510,525,0,1658864514,5493.905684389996,-111.98748443999648,25156.375724880003 2022-07-26,19:41:55.000,207,9583570,-795,0,1658864515,5493.8922117699985,-111.95223878999968,25156.417647600007 2022-07-26,19:41:56.000,207,9583485,1045,0,1658864516,5493.905684389996,-111.95928791999904,25156.431621839998 2022-07-26,19:41:57.000,207,9583543,-515,0,1658864517,5493.865266529996,-111.9310914000016,25156.361750639997 2022-07-26,19:41:58.000,207,9583540,-795,0,1658864518,5493.939365939994,-111.92404227000225,25156.47354456 2022-07-26,19:41:59.000,207,9583535,3045,0,1658864519,5493.8922117699985,-111.92404227000225,25156.361750639997 2022-07-26,19:42:00.000,207,9583483,-795,0,1658864520,5493.952838559999,-111.92404227000225,25156.480531679998 2022-07-26,19:42:01.000,207,9583524,-795,0,1658864521,5493.878739149994,-111.9310914000016,25156.368737760007 2022-07-26,19:42:02.000,207,9583521,-795,0,1658864522,5493.959574869994,-111.88174748999882,25156.466557440006 2022-07-26,19:42:03.000,207,9583586,-795,0,1658864523,5493.878739149994,-111.89584574999753,25156.375724880003 2022-07-26,19:42:04.000,207,9583447,-315,0,1658864524,5493.952838559999,-111.88174748999882,25156.466557440006 2022-07-26,19:42:05.000,207,9583505,-795,0,1658864525,5493.8922117699985,-111.87469835999946,25156.40367336 2022-07-26,19:42:06.000,207,9583512,-434,0,1658864526,5493.912420699999,-111.84650184000202,25156.4525832 2022-07-26,19:42:07.000,207,9583515,-795,0,1658864527,5493.979783799994,-111.82535444999667,25156.55739000001 2022-07-26,19:42:08.000,207,9583578,-795,0,1658864528,5493.979783799994,-111.80420705999859,25156.5224544 2022-07-26,19:42:09.000,207,9583567,-795,0,1658864529,5493.905684389996,-111.80420705999859,25156.396686240005 2022-07-26,19:42:10.000,207,9583532,-434,0,1658864530,5493.966311179996,-111.76191227999516,25156.445596080004 2022-07-26,19:42:11.000,207,9583525,805,0,1658864531,5493.946102249996,-111.73371575999772,25156.487518800008 2022-07-26,19:42:12.000,207,9583513,-795,0,1658864532,5493.952838559999,-111.74781401999644,25156.410660479996 2022-07-26,19:42:13.000,207,9583480,-795,0,1658864533,5493.966311179996,-111.73371575999772,25156.536428640007 2022-07-26,19:42:14.000,207,9583518,1045,0,1658864534,5493.946102249996,-111.71256836999964,25156.396686240005 2022-07-26,19:42:15.000,207,9583581,525,0,1658864535,5493.959574869994,-111.719617499999,25156.466557440006 2022-07-26,19:42:16.000,207,9583514,-795,0,1658864536,5493.973047489999,-111.68437185000221,25156.466557440006 2022-07-26,19:42:17.000,207,9583599,-795,0,1658864537,5493.946102249996,-111.69142098000157,25156.459570319996 2022-07-26,19:42:18.000,207,9583450,-795,0,1658864538,5493.952838559999,-111.68437185000221,25156.431621839998 2022-07-26,19:42:19.000,207,9583484,645,0,1658864539,5493.979783799994,-111.67027358999621,25156.396686240005 2022-07-26,19:42:20.000,207,9583509,-795,0,1658864540,5493.959574869994,-111.64912619999814,25156.431621839998 2022-07-26,19:42:21.000,207,9583516,325,0,1658864541,5493.912420699999,-111.63502793999942,25156.326815040004 2022-07-26,19:42:22.000,207,9583518,1045,0,1658864542,5493.952838559999,-111.70551924000029,25156.375724880003 2022-07-26,19:42:23.000,207,9583516,-795,0,1658864543,5493.898948079994,-111.719617499999,25156.33380216 2022-07-26,19:42:24.000,207,9583511,445,0,1658864544,5493.8383212899935,-111.7689614100018,25156.30585368 2022-07-26,19:42:25.000,207,9583506,45,0,1658864545,5493.811376049998,-111.88879661999817,25156.075278719996 2022-07-26,19:42:26.000,207,9583439,525,0,1658864546,5493.973047489999,-112.01568096000119,25156.10322720001 2022-07-26,19:42:27.000,207,9583509,525,0,1658864547,5494.053883209999,-112.04387747999863,25156.10322720001 2022-07-26,19:42:28.000,207,9583525,-795,0,1658864548,5494.181873099995,-112.05092660999799,25156.131175680006 2022-07-26,19:42:29.000,207,9583502,-795,0,1658864549,5494.161664169995,-111.97338617999776,25156.082265840007 2022-07-26,19:42:30.000,207,9583560,-795,0,1658864550,5494.208818339997,-111.89584574999753,25156.30585368 2022-07-26,19:42:31.000,207,9583575,805,0,1658864551,5494.168400479997,-111.84650184000202,25156.298866560006 2022-07-26,19:42:32.000,207,9583495,445,0,1658864552,5494.154927859992,-111.83240357999603,25156.33380216 2022-07-26,19:42:33.000,207,9583560,285,0,1658864553,5494.121246309995,-111.79010879999987,25156.368737760007 2022-07-26,19:42:34.000,207,9583522,-155,0,1658864554,5494.067355829997,-111.81830531999731,25156.326815040004 2022-07-26,19:42:35.000,207,9583465,-795,0,1658864555,5494.047146899997,-111.81125618999795,25156.312840799998 2022-07-26,19:42:36.000,207,9583493,-795,0,1658864556,5494.026937969997,-111.81125618999795,25156.312840799998 2022-07-26,19:42:37.000,207,9583552,-795,0,1658864557,5493.959574869994,-111.83945270999538,25156.22200824001 2022-07-26,19:42:38.000,207,9583461,645,0,1658864558,5494.074092139999,-111.82535444999667,25156.375724880003 2022-07-26,19:42:39.000,207,9583473,605,0,1658864559,5493.9865201099965,-111.86060010000074,25156.312840799998 2022-07-26,19:42:40.000,207,9583523,-795,0,1658864560,5494.033674279999,-111.83945270999538,25156.375724880003 2022-07-26,19:42:41.000,207,9583543,-795,0,1658864561,5494.040410589994,-111.84650184000202,25156.312840799998 2022-07-26,19:42:42.000,207,9583511,-795,0,1658864562,5493.979783799994,-111.84650184000202,25156.22200824001 2022-07-26,19:42:43.000,207,9583474,525,0,1658864563,5494.060619519994,-111.86060010000074,25156.277905200004 2022-07-26,19:42:44.000,207,9583476,-795,0,1658864564,5494.094301069999,-111.85355097000138,25156.35476352 2022-07-26,19:42:45.000,207,9583556,-74,0,1658864565,5494.114509999992,-111.88879661999817,25156.417647600007 2022-07-26,19:42:46.000,207,9583498,1005,0,1658864566,5494.121246309995,-111.8676492300001,25156.396686240005 2022-07-26,19:42:47.000,207,9583541,645,0,1658864567,5494.141455239995,-111.88879661999817,25156.424634720002 2022-07-26,19:42:48.000,207,9583508,-795,0,1658864568,5494.148191549997,-111.88174748999882,25156.38969912001 2022-07-26,19:42:49.000,207,9583567,-795,0,1658864569,5494.148191549997,-111.88879661999817,25156.40367336 2022-07-26,19:42:50.000,207,9583531,-795,0,1658864570,5494.094301069999,-111.88879661999817,25156.298866560006 2022-07-26,19:42:51.000,207,9583513,-795,0,1658864571,5494.141455239995,-111.88879661999817,25156.347776400005 2022-07-26,19:42:52.000,207,9583544,445,0,1658864572,5494.127982619997,-111.9028948799969,25156.319827920008 2022-07-26,19:42:53.000,207,9583551,-795,0,1658864573,5494.1953457199925,-111.88174748999882,25156.445596080004 2022-07-26,19:42:54.000,207,9583505,-795,0,1658864574,5494.2290272699975,-111.89584574999753,25156.459570319996 2022-07-26,19:42:55.000,207,9583537,845,0,1658864575,5494.255972509993,-111.88174748999882,25156.410660479996 2022-07-26,19:42:56.000,207,9583530,-795,0,1658864576,5494.282917749995,-111.8676492300001,25156.459570319996 2022-07-26,19:42:57.000,207,9583566,-795,0,1658864577,5494.282917749995,-111.89584574999753,25156.424634720002 2022-07-26,19:42:58.000,207,9583492,-35,0,1658864578,5494.215554649993,-111.88879661999817,25156.291879439996 2022-07-26,19:42:59.000,207,9583494,-795,0,1658864579,5494.208818339997,-111.86060010000074,25156.361750639997 2022-07-26,19:43:00.000,207,9583509,1005,0,1658864580,5494.282917749995,-111.83945270999538,25156.38969912001 2022-07-26,19:43:01.000,207,9583546,1205,0,1658864581,5494.323335609995,-111.83945270999538,25156.445596080004 2022-07-26,19:43:02.000,207,9583536,-795,0,1658864582,5494.282917749995,-111.83945270999538,25156.347776400005 2022-07-26,19:43:03.000,207,9583566,-795,0,1658864583,5494.363753469996,-111.81125618999795,25156.47354456 2022-07-26,19:43:04.000,207,9583523,445,0,1658864584,5494.383962399996,-111.80420705999859,25156.47354456 2022-07-26,19:43:05.000,207,9583536,-795,0,1658864585,5494.383962399996,-111.78305967000051,25156.459570319996 2022-07-26,19:43:06.000,207,9583583,-795,0,1658864586,5494.3435445399955,-111.7689614100018,25156.375724880003 2022-07-26,19:43:07.000,207,9583491,1165,0,1658864587,5494.357017159993,-111.7689614100018,25156.368737760007 2022-07-26,19:43:08.000,207,9583515,-795,0,1658864588,5494.363753469996,-111.76191227999516,25156.410660479996 2022-07-26,19:43:09.000,207,9583543,-795,0,1658864589,5494.370489779998,-111.7689614100018,25156.382712 2022-07-26,19:43:10.000,207,9583542,-795,0,1658864590,5494.363753469996,-111.7689614100018,25156.28489232 2022-07-26,19:43:11.000,207,9583532,-795,0,1658864591,5494.471534429998,-111.76191227999516,25156.396686240005 2022-07-26,19:43:12.000,207,9583498,325,0,1658864592,5494.410907639998,-111.7689614100018,25156.298866560006 2022-07-26,19:43:13.000,207,9583443,-795,0,1658864593,5494.444589189996,-111.74076488999708,25156.396686240005 2022-07-26,19:43:14.000,207,9583618,-795,0,1658864594,5494.424380259996,-111.76191227999516,25156.326815040004 2022-07-26,19:43:15.000,207,9583504,-155,0,1658864595,5494.451325499998,-111.77601054000115,25156.33380216 2022-07-26,19:43:16.000,207,9583463,-795,0,1658864596,5494.478270739994,-111.76191227999516,25156.312840799998 2022-07-26,19:43:17.000,207,9583503,1125,0,1658864597,5494.498479669994,-111.77601054000115,25156.382712 2022-07-26,19:43:18.000,207,9583504,-795,0,1658864598,5494.4580618099935,-111.77601054000115,25156.298866560006 2022-07-26,19:43:19.000,207,9583559,-274,0,1658864599,5494.511952289999,-111.7689614100018,25156.340789279995 2022-07-26,19:43:20.000,207,9583480,-795,0,1658864600,5494.559106459994,-111.77601054000115,25156.38969912001 2022-07-26,19:43:21.000,207,9583546,-795,0,1658864601,5494.552370149999,-111.78305967000051,25156.347776400005 2022-07-26,19:43:22.000,207,9583503,685,0,1658864602,5494.464798119996,-111.79010879999987,25156.28489232 2022-07-26,19:43:23.000,207,9583511,-795,0,1658864603,5494.538897529994,-111.79010879999987,25156.291879439996 2022-07-26,19:43:24.000,207,9583532,885,0,1658864604,5494.511952289999,-111.82535444999667,25156.249956720007 2022-07-26,19:43:25.000,207,9583491,-795,0,1658864605,5494.579315389994,-111.79715792999923,25156.312840799998 2022-07-26,19:43:26.000,207,9583510,-795,0,1658864606,5494.559106459994,-111.81830531999731,25156.194059759997 2022-07-26,19:43:27.000,207,9583540,325,0,1658864607,5494.660151109994,-111.83240357999603,25156.368737760007 2022-07-26,19:43:28.000,207,9583453,-795,0,1658864608,5494.660151109994,-111.82535444999667,25156.35476352 2022-07-26,19:43:29.000,207,9583526,-795,0,1658864609,5494.633205869999,-111.81830531999731,25156.228995360005 2022-07-26,19:43:30.000,207,9583469,-795,0,1658864610,5494.7005689699945,-111.81830531999731,25156.277905200004 2022-07-26,19:43:31.000,207,9583498,-795,0,1658864611,5494.633205869999,-111.81125618999795,25156.18707264 2022-07-26,19:43:32.000,207,9583557,1245,0,1658864612,5494.734250519992,-111.82535444999667,25156.277905200004 2022-07-26,19:43:33.000,207,9583500,-155,0,1658864613,5494.774668379992,-111.83240357999603,25156.326815040004 2022-07-26,19:43:34.000,207,9583517,-795,0,1658864614,5494.821822549995,-111.80420705999859,25156.340789279995 2022-07-26,19:43:35.000,207,9583518,-795,0,1658864615,5494.747723139997,-111.82535444999667,25156.23598248 2022-07-26,19:43:36.000,207,9583506,-795,0,1658864616,5494.855504099993,-111.81830531999731,25156.347776400005 2022-07-26,19:43:37.000,207,9583510,-795,0,1658864617,5494.808349929997,-111.83945270999538,25156.22200824001 2022-07-26,19:43:38.000,207,9583506,-74,0,1658864618,5494.895921959993,-111.82535444999667,25156.28489232 2022-07-26,19:43:39.000,207,9583511,445,0,1658864619,5494.895921959993,-111.82535444999667,25156.312840799998 2022-07-26,19:43:40.000,207,9583485,485,0,1658864620,5494.909394579998,-111.82535444999667,25156.291879439996 2022-07-26,19:43:41.000,207,9583499,765,0,1658864621,5494.882449339995,-111.82535444999667,25156.23598248 2022-07-26,19:43:42.000,207,9583465,-795,0,1658864622,5494.889185649998,-111.80420705999859,25156.228995360005 2022-07-26,19:43:43.000,207,9583541,-795,0,1658864623,5494.983493989996,-111.80420705999859,25156.38969912001 2022-07-26,19:43:44.000,207,9583446,-114,0,1658864624,5494.976757679993,-111.7689614100018,25156.396686240005 2022-07-26,19:43:45.000,207,9583540,-74,0,1658864625,5495.010439229998,-111.79010879999987,25156.30585368 2022-07-26,19:43:46.000,207,9583467,-515,0,1658864626,5494.956548749993,-111.7689614100018,25156.298866560006 2022-07-26,19:43:47.000,207,9583522,725,0,1658864627,5494.956548749993,-111.77601054000115,25156.277905200004 2022-07-26,19:43:48.000,207,9583562,525,0,1658864628,5494.983493989996,-111.7548631499958,25156.347776400005 2022-07-26,19:43:49.000,207,9583491,-795,0,1658864629,5495.037384469993,-111.74076488999708,25156.382712 2022-07-26,19:43:50.000,207,9583500,-795,0,1658864630,5495.077802329994,-111.76191227999516,25156.382712 2022-07-26,19:43:51.000,207,9583513,-795,0,1658864631,5495.071066019998,-111.72666662999836,25156.347776400005 2022-07-26,19:43:52.000,207,9583527,-795,0,1658864632,5495.077802329994,-111.74781401999644,25156.417647600007 2022-07-26,19:43:53.000,207,9583554,605,0,1658864633,5495.104747569996,-111.70551924000029,25156.347776400005 2022-07-26,19:43:54.000,207,9583515,885,0,1658864634,5495.0912749499985,-111.71256836999964,25156.375724880003 2022-07-26,19:43:55.000,207,9583510,924,0,1658864635,5495.0912749499985,-111.72666662999836,25156.417647600007 2022-07-26,19:43:56.000,207,9583499,-395,0,1658864636,5495.044120779996,-111.72666662999836,25156.30585368 2022-07-26,19:43:57.000,207,9583558,805,0,1658864637,5495.138429119994,-111.71256836999964,25156.424634720002 2022-07-26,19:43:58.000,207,9583524,-74,0,1658864638,5495.172110669999,-111.71256836999964,25156.480531679998 2022-07-26,19:43:59.000,207,9583503,-795,0,1658864639,5495.178846979994,-111.69142098000157,25156.466557440006 2022-07-26,19:44:00.000,207,9583542,685,0,1658864640,5495.172110669999,-111.70551924000029,25156.410660479996 2022-07-26,19:44:01.000,207,9583478,-795,0,1658864641,5495.178846979994,-111.719617499999,25156.417647600007 2022-07-26,19:44:02.000,207,9583553,725,0,1658864642,5495.185583289996,-111.719617499999,25156.361750639997 2022-07-26,19:44:03.000,207,9583480,-795,0,1658864643,5495.0912749499985,-111.7548631499958,25156.263930959998 2022-07-26,19:44:04.000,207,9583553,-795,0,1658864644,5495.192319599999,-111.7548631499958,25156.326815040004 2022-07-26,19:44:05.000,207,9583525,-795,0,1658864645,5495.199055909994,-111.73371575999772,25156.312840799998 2022-07-26,19:44:06.000,207,9583567,-795,0,1658864646,5495.199055909994,-111.7548631499958,25156.326815040004 2022-07-26,19:44:07.000,207,9583480,-795,0,1658864647,5495.2057922199965,-111.7548631499958,25156.382712 2022-07-26,19:44:08.000,207,9583496,-795,0,1658864648,5495.219264839994,-111.7548631499958,25156.361750639997 2022-07-26,19:44:09.000,207,9583560,-795,0,1658864649,5495.199055909994,-111.7548631499958,25156.361750639997 2022-07-26,19:44:10.000,207,9583545,-795,0,1658864650,5495.138429119994,-111.79010879999987,25156.16611128 2022-07-26,19:44:11.000,207,9583550,-795,0,1658864651,5495.172110669999,-111.79715792999923,25156.27091808001 2022-07-26,19:44:12.000,207,9583528,605,0,1658864652,5495.0912749499985,-111.81125618999795,25156.208034000003 2022-07-26,19:44:13.000,207,9583556,-795,0,1658864653,5495.185583289996,-111.79715792999923,25156.27091808001 2022-07-26,19:44:14.000,207,9583547,-795,0,1658864654,5495.185583289996,-111.79715792999923,25156.298866560006 2022-07-26,19:44:15.000,207,9583522,-795,0,1658864655,5495.185583289996,-111.82535444999667,25156.298866560006 2022-07-26,19:44:16.000,207,9583528,765,0,1658864656,5495.178846979994,-111.81125618999795,25156.291879439996 2022-07-26,19:44:17.000,207,9583603,245,0,1658864657,5495.2057922199965,-111.82535444999667,25156.201046880007 2022-07-26,19:44:18.000,207,9583543,-795,0,1658864658,5495.165374359996,-111.82535444999667,25156.21502112 2022-07-26,19:44:19.000,207,9583483,-315,0,1658864659,5495.077802329994,-111.83240357999603,25156.152137040008 2022-07-26,19:44:20.000,207,9583485,805,0,1658864660,5495.098011259994,-111.83240357999603,25156.152137040008 2022-07-26,19:44:21.000,207,9583516,-795,0,1658864661,5495.185583289996,-111.84650184000202,25156.263930959998 2022-07-26,19:44:22.000,207,9583481,-195,0,1658864662,5495.124956499996,-111.8676492300001,25156.159124160004 2022-07-26,19:44:23.000,207,9583528,965,0,1658864663,5495.185583289996,-111.84650184000202,25156.21502112 2022-07-26,19:44:24.000,207,9583526,-795,0,1658864664,5495.2057922199965,-111.81125618999795,25156.22200824001 2022-07-26,19:44:25.000,207,9583486,-795,0,1658864665,5495.138429119994,-111.88879661999817,25156.152137040008 2022-07-26,19:44:26.000,207,9583510,-795,0,1658864666,5495.145165429996,-111.83945270999538,25156.256943840002 2022-07-26,19:44:27.000,207,9583522,45,0,1658864667,5495.111483879999,-111.82535444999667,25156.152137040008 2022-07-26,19:44:28.000,207,9583521,-635,0,1658864668,5495.192319599999,-111.85355097000138,25156.18707264 2022-07-26,19:44:29.000,207,9583466,885,0,1658864669,5495.185583289996,-111.83945270999538,25156.1381628 2022-07-26,19:44:30.000,207,9583505,-795,0,1658864670,5495.252946389999,-111.82535444999667,25156.194059759997 2022-07-26,19:44:31.000,207,9583505,-795,0,1658864671,5495.226001149997,-111.79715792999923,25156.242969599996 2022-07-26,19:44:32.000,207,9583497,-795,0,1658864672,5495.199055909994,-111.83945270999538,25156.1381628 2022-07-26,19:44:33.000,207,9583493,-795,0,1658864673,5495.306836869997,-111.77601054000115,25156.194059759997 2022-07-26,19:44:34.000,207,9583466,325,0,1658864674,5495.313573179992,-111.78305967000051,25156.131175680006 2022-07-26,19:44:35.000,207,9583519,1085,0,1658864675,5495.327045799997,-111.7689614100018,25156.1381628 2022-07-26,19:44:36.000,207,9583535,-35,0,1658864676,5495.327045799997,-111.78305967000051,25156.131175680006 2022-07-26,19:44:37.000,207,9583502,-795,0,1658864677,5495.353991039992,-111.7689614100018,25156.145149919997 2022-07-26,19:44:38.000,207,9583562,965,0,1658864678,5495.441563069995,-111.7689614100018,25156.22200824001 2022-07-26,19:44:39.000,207,9583522,404,0,1658864679,5495.455035689993,-111.7689614100018,25156.228995360005 2022-07-26,19:44:40.000,207,9583552,-795,0,1658864680,5495.441563069995,-111.76191227999516,25156.096240079998 2022-07-26,19:44:41.000,207,9583482,285,0,1658864681,5495.508926169998,-111.77601054000115,25156.180085520005 2022-07-26,19:44:42.000,207,9583504,-795,0,1658864682,5495.434826759993,-111.76191227999516,25156.0682916 2022-07-26,19:44:43.000,207,9583561,-795,0,1658864683,5495.515662479993,-111.7689614100018,25156.208034000003 2022-07-26,19:44:44.000,207,9583535,-795,0,1658864684,5495.529135099998,-111.76191227999516,25156.159124160004 2022-07-26,19:44:45.000,207,9583517,-795,0,1658864685,5495.569552959998,-111.74781401999644,25156.208034000003 2022-07-26,19:44:46.000,207,9583483,-795,0,1658864686,5495.596498199993,-111.73371575999772,25156.22200824001 2022-07-26,19:44:47.000,207,9583520,765,0,1658864687,5495.589761889998,-111.74076488999708,25156.249956720007 2022-07-26,19:44:48.000,207,9583488,-795,0,1658864688,5495.556080339993,-111.73371575999772,25156.10322720001 2022-07-26,19:44:49.000,207,9583508,1604,0,1658864689,5495.623443439996,-111.74076488999708,25156.194059759997 2022-07-26,19:44:50.000,207,9583455,-795,0,1658864690,5495.609970819998,-111.7689614100018,25156.159124160004 2022-07-26,19:44:51.000,207,9583521,-195,0,1658864691,5495.603234509996,-111.74076488999708,25156.04733024 2022-07-26,19:44:52.000,207,9583487,-755,0,1658864692,5495.569552959998,-111.7548631499958,25156.10322720001 2022-07-26,19:44:53.000,207,9583524,285,0,1658864693,5495.684070229996,-111.72666662999836,25156.249956720007 2022-07-26,19:44:54.000,207,9583509,685,0,1658864694,5495.630179749998,-111.73371575999772,25156.145149919997 2022-07-26,19:44:55.000,207,9583473,-354,0,1658864695,5495.7110154699985,-111.74076488999708,25156.256943840002 2022-07-26,19:44:56.000,207,9583470,-795,0,1658864696,5495.636916059993,-111.73371575999772,25156.18707264 2022-07-26,19:44:57.000,207,9583483,-354,0,1658864697,5495.704279159996,-111.73371575999772,25156.242969599996 2022-07-26,19:44:58.000,207,9583473,765,0,1658864698,5495.6773339199935,-111.73371575999772,25156.208034000003 2022-07-26,19:44:59.000,207,9583526,-795,0,1658864699,5495.623443439996,-111.73371575999772,25156.131175680006 2022-07-26,19:45:00.000,207,9583512,-795,0,1658864700,5495.697542849994,-111.7548631499958,25156.201046880007 2022-07-26,19:45:01.000,207,9583527,-795,0,1658864701,5495.7110154699985,-111.70551924000029,25156.249956720007 2022-07-26,19:45:02.000,207,9583487,-795,0,1658864702,5495.704279159996,-111.73371575999772,25156.27091808001 2022-07-26,19:45:03.000,207,9583481,-795,0,1658864703,5495.764905949996,-111.74076488999708,25156.256943840002 2022-07-26,19:45:04.000,207,9583488,-795,0,1658864704,5495.764905949996,-111.719617499999,25156.21502112 2022-07-26,19:45:05.000,207,9583505,605,0,1658864705,5495.731224399999,-111.72666662999836,25156.18707264 2022-07-26,19:45:06.000,207,9583566,-795,0,1658864706,5495.650388679998,-111.73371575999772,25156.026368879997 2022-07-26,19:45:07.000,207,9583480,-795,0,1658864707,5495.7110154699985,-111.73371575999772,25156.1381628 2022-07-26,19:45:08.000,207,9583499,-795,0,1658864708,5495.737960709994,-111.719617499999,25156.145149919997 2022-07-26,19:45:09.000,207,9583506,-354,0,1658864709,5495.704279159996,-111.74076488999708,25156.0682916 2022-07-26,19:45:10.000,207,9583538,-795,0,1658864710,5495.724488089996,-111.74076488999708,25156.10322720001 2022-07-26,19:45:11.000,207,9583501,-795,0,1658864711,5495.818796429994,-111.7548631499958,25156.145149919997 2022-07-26,19:45:12.000,207,9583547,-795,0,1658864712,5495.798587499994,-111.7689614100018,25156.089252960002 2022-07-26,19:45:13.000,207,9583476,-795,0,1658864713,5495.785114879996,-111.79715792999923,25156.040343120003 2022-07-26,19:45:14.000,207,9583525,1405,0,1658864714,5495.744697019996,-111.79715792999923,25155.963484800006 2022-07-26,19:45:15.000,207,9583518,605,0,1658864715,5495.791851189999,-111.7548631499958,25156.040343120003 2022-07-26,19:45:16.000,207,9583526,-795,0,1658864716,5495.744697019996,-111.7548631499958,25156.040343120003 2022-07-26,19:45:17.000,207,9583502,-195,0,1658864717,5495.778378569994,-111.7548631499958,25156.061304480005 2022-07-26,19:45:18.000,207,9583454,-795,0,1658864718,5495.839005359994,-111.73371575999772,25156.16611128 2022-07-26,19:45:19.000,207,9583490,965,0,1658864719,5495.879423219994,-111.7689614100018,25156.159124160004 2022-07-26,19:45:20.000,207,9583541,-195,0,1658864720,5495.785114879996,-111.72666662999836,25156.061304480005 2022-07-26,19:45:21.000,207,9583499,-795,0,1658864721,5495.845741669997,-111.72666662999836,25156.082265840007 2022-07-26,19:45:22.000,207,9583540,605,0,1658864722,5495.865950599997,-111.7548631499958,25156.0682916 2022-07-26,19:45:23.000,207,9583491,965,0,1658864723,5495.798587499994,-111.72666662999836,25155.928549199998 2022-07-26,19:45:24.000,207,9583553,-795,0,1658864724,5495.812060119999,-111.719617499999,25155.928549199998 2022-07-26,19:45:25.000,207,9583472,-795,0,1658864725,5495.906368459997,-111.71256836999964,25156.075278719996 2022-07-26,19:45:26.000,207,9583501,-795,0,1658864726,5495.933313699992,-111.72666662999836,25156.01938176 2022-07-26,19:45:27.000,207,9583545,404,0,1658864727,5495.9198410799945,-111.73371575999772,25155.963484800006 2022-07-26,19:45:28.000,207,9583549,-795,0,1658864728,5495.913104769999,-111.719617499999,25155.914574960007 2022-07-26,19:45:29.000,207,9583487,285,0,1658864729,5495.973731559992,-111.73371575999772,25156.01938176 2022-07-26,19:45:30.000,207,9583494,2485,0,1658864730,5495.960258939995,-111.719617499999,25156.026368879997 2022-07-26,19:45:31.000,207,9583477,-795,0,1658864731,5495.973731559992,-111.69847011000093,25156.012394640005 2022-07-26,19:45:32.000,207,9583509,-795,0,1658864732,5495.926577389997,-111.719617499999,25155.956497679996 2022-07-26,19:45:33.000,207,9583526,805,0,1658864733,5496.027622039997,-111.719617499999,25156.089252960002 2022-07-26,19:45:34.000,207,9583503,-795,0,1658864734,5496.041094659995,-111.73371575999772,25156.040343120003 2022-07-26,19:45:35.000,207,9583506,-795,0,1658864735,5496.054567279993,-111.72666662999836,25156.05431736001 2022-07-26,19:45:36.000,207,9583426,-795,0,1658864736,5495.980467869995,-111.74076488999708,25155.942523440004 2022-07-26,19:45:37.000,207,9583490,-555,0,1658864737,5496.054567279993,-111.73371575999772,25156.005407519995 2022-07-26,19:45:38.000,207,9583507,-795,0,1658864738,5496.047830969997,-111.7548631499958,25155.9984204 2022-07-26,19:45:39.000,207,9583496,-795,0,1658864739,5495.973731559992,-111.74781401999644,25155.85169088 2022-07-26,19:45:40.000,207,9583497,-795,0,1658864740,5496.061303589995,-111.71256836999964,25155.991433280004 2022-07-26,19:45:41.000,207,9583450,-795,0,1658864741,5496.0680398999975,-111.72666662999836,25155.9984204 2022-07-26,19:45:42.000,207,9583517,-795,0,1658864742,5496.121930379995,-111.74781401999644,25156.026368879997 2022-07-26,19:45:43.000,207,9583479,-354,0,1658864743,5496.101721449995,-111.76191227999516,25155.9984204 2022-07-26,19:45:44.000,207,9583481,-795,0,1658864744,5496.121930379995,-111.76191227999516,25156.033356000007 2022-07-26,19:45:45.000,207,9583520,-795,0,1658864745,5496.115194069993,-111.7689614100018,25156.005407519995 2022-07-26,19:45:46.000,207,9583466,525,0,1658864746,5496.108457759998,-111.7689614100018,25155.991433280004 2022-07-26,19:45:47.000,207,9583521,-795,0,1658864747,5496.041094659995,-111.79010879999987,25155.88662648001 2022-07-26,19:45:48.000,207,9583520,-235,0,1658864748,5496.061303589995,-111.80420705999859,25155.87963936 2022-07-26,19:45:49.000,207,9583504,-795,0,1658864749,5496.175820859993,-111.78305967000051,25156.005407519995 2022-07-26,19:45:50.000,207,9583487,-795,0,1658864750,5496.169084549998,-111.81125618999795,25155.977459039997 2022-07-26,19:45:51.000,207,9583539,645,0,1658864751,5496.175820859993,-111.79715792999923,25155.942523440004 2022-07-26,19:45:52.000,207,9583503,-795,0,1658864752,5496.128666689998,-111.82535444999667,25155.88662648001 2022-07-26,19:45:53.000,207,9583459,685,0,1658864753,5496.196029789993,-111.79715792999923,25155.942523440004 2022-07-26,19:45:54.000,207,9583478,-795,0,1658864754,5496.196029789993,-111.82535444999667,25155.928549199998 2022-07-26,19:45:55.000,207,9583496,-795,0,1658864755,5496.128666689998,-111.83945270999538,25155.844703760005 2022-07-26,19:45:56.000,207,9583477,-795,0,1658864756,5496.155611929993,-111.82535444999667,25155.80278104 2022-07-26,19:45:57.000,207,9583467,-795,0,1658864757,5496.256656579993,-111.83240357999603,25155.914574960007 2022-07-26,19:45:58.000,207,9583588,1085,0,1658864758,5496.2768655099935,-111.83240357999603,25155.928549199998 2022-07-26,19:45:59.000,207,9583499,-795,0,1658864759,5496.283601819996,-111.81830531999731,25155.90060072 2022-07-26,19:46:00.000,207,9583531,-555,0,1658864760,5496.249920269998,-111.8676492300001,25155.76784544001 2022-07-26,19:46:01.000,207,9583527,-795,0,1658864761,5496.3105470599985,-111.84650184000202,25155.809768159997 2022-07-26,19:46:02.000,207,9583524,-555,0,1658864762,5496.303810749996,-111.84650184000202,25155.73290984 2022-07-26,19:46:03.000,207,9583552,-715,0,1658864763,5496.324019679996,-111.84650184000202,25155.774832560004 2022-07-26,19:46:04.000,207,9583483,-795,0,1658864764,5496.290338129998,-111.88879661999817,25155.66303864 2022-07-26,19:46:05.000,207,9583548,565,0,1658864765,5496.357701229994,-111.85355097000138,25155.690987119997 2022-07-26,19:46:06.000,207,9583474,85,0,1658864766,5496.4250643299965,-111.87469835999946,25155.85169088 2022-07-26,19:46:07.000,207,9583473,-274,0,1658864767,5496.458745879994,-111.88879661999817,25155.837716639995 2022-07-26,19:46:08.000,207,9583441,-675,0,1658864768,5496.472218499999,-111.86060010000074,25155.844703760005 2022-07-26,19:46:09.000,207,9583497,-795,0,1658864769,5496.458745879994,-111.8676492300001,25155.71194848 2022-07-26,19:46:10.000,207,9583488,-795,0,1658864770,5496.492427429999,-111.87469835999946,25155.725922720005 2022-07-26,19:46:11.000,207,9583415,-515,0,1658864771,5496.512636359999,-111.86060010000074,25155.78181968 2022-07-26,19:46:12.000,207,9583442,-795,0,1658864772,5496.553054219992,-111.8676492300001,25155.753871200002 2022-07-26,19:46:13.000,207,9583484,1245,0,1658864773,5496.579999459995,-111.8676492300001,25155.774832560004 2022-07-26,19:46:14.000,207,9583538,-795,0,1658864774,5496.600208389995,-111.86060010000074,25155.774832560004 2022-07-26,19:46:15.000,207,9583510,845,0,1658864775,5496.553054219992,-111.88174748999882,25155.73290984 2022-07-26,19:46:16.000,207,9583507,485,0,1658864776,5496.640626249995,-111.84650184000202,25155.844703760005 2022-07-26,19:46:17.000,207,9583553,-795,0,1658864777,5496.6338899399925,-111.8676492300001,25155.83072952 2022-07-26,19:46:18.000,207,9583567,965,0,1658864778,5496.640626249995,-111.86060010000074,25155.795793920006 2022-07-26,19:46:19.000,207,9583527,-795,0,1658864779,5496.600208389995,-111.89584574999753,25155.71893560001 2022-07-26,19:46:20.000,207,9583502,-795,0,1658864780,5496.606944699997,-111.8676492300001,25155.725922720005 2022-07-26,19:46:21.000,207,9583536,-795,0,1658864781,5496.687780419998,-111.8676492300001,25155.76784544001 2022-07-26,19:46:22.000,207,9583535,-795,0,1658864782,5496.694516729993,-111.8676492300001,25155.858677999997 2022-07-26,19:46:23.000,207,9583533,885,0,1658864783,5496.714725659993,-111.8676492300001,25155.809768159997 2022-07-26,19:46:24.000,207,9583463,-795,0,1658864784,5496.728198279998,-111.8676492300001,25155.85169088 2022-07-26,19:46:25.000,207,9583517,845,0,1658864785,5496.694516729993,-111.85355097000138,25155.78181968 2022-07-26,19:46:26.000,207,9583528,-795,0,1658864786,5496.687780419998,-111.85355097000138,25155.788806799996 2022-07-26,19:46:27.000,207,9583475,-795,0,1658864787,5496.714725659993,-111.87469835999946,25155.80278104 2022-07-26,19:46:28.000,207,9583504,-795,0,1658864788,5496.6338899399925,-111.8676492300001,25155.670025759995 2022-07-26,19:46:29.000,207,9583527,-795,0,1658864789,5496.687780419998,-111.87469835999946,25155.690987119997 2022-07-26,19:46:30.000,207,9583495,-795,0,1658864790,5496.681044109995,-111.84650184000202,25155.746884080007 2022-07-26,19:46:31.000,207,9583487,725,0,1658864791,5496.748407209998,-111.83945270999538,25155.80278104 2022-07-26,19:46:32.000,207,9583516,-555,0,1658864792,5496.734934589993,-111.83240357999603,25155.809768159997 2022-07-26,19:46:33.000,207,9583501,365,0,1658864793,5496.748407209998,-111.83240357999603,25155.746884080007 2022-07-26,19:46:34.000,207,9583511,-795,0,1658864794,5496.755143519993,-111.82535444999667,25155.760858319998 2022-07-26,19:46:35.000,207,9583483,565,0,1658864795,5496.761879829995,-111.81830531999731,25155.71893560001 2022-07-26,19:46:36.000,207,9583483,445,0,1658864796,5496.795561379993,-111.83240357999603,25155.73290984 2022-07-26,19:46:37.000,207,9583480,805,0,1658864797,5496.815770309993,-111.81125618999795,25155.760858319998 2022-07-26,19:46:38.000,207,9583554,-795,0,1658864798,5496.802297689996,-111.79715792999923,25155.677012880005 2022-07-26,19:46:39.000,207,9583546,-795,0,1658864799,5496.849451859998,-111.81830531999731,25155.697974240007 2022-07-26,19:46:40.000,207,9583475,-795,0,1658864800,5496.802297689996,-111.78305967000051,25155.684 2022-07-26,19:46:41.000,207,9583498,285,0,1658864801,5496.835979239993,-111.7689614100018,25155.677012880005 2022-07-26,19:46:42.000,207,9583484,-795,0,1658864802,5496.842715549996,-111.79010879999987,25155.656051520004 2022-07-26,19:46:43.000,207,9583506,1205,0,1658864803,5496.849451859998,-111.7689614100018,25155.628103040006 2022-07-26,19:46:44.000,207,9583522,-795,0,1658864804,5496.862924479996,-111.74076488999708,25155.684 2022-07-26,19:46:45.000,207,9583479,-795,0,1658864805,5496.9100786499985,-111.7548631499958,25155.677012880005 2022-07-26,19:46:46.000,207,9583493,1125,0,1658864806,5496.8763970999935,-111.74781401999644,25155.6141288 2022-07-26,19:46:47.000,207,9583545,-795,0,1658864807,5496.930287579999,-111.69847011000093,25155.725922720005 2022-07-26,19:46:48.000,207,9583485,565,0,1658864808,5496.943760199996,-111.74076488999708,25155.725922720005 2022-07-26,19:46:49.000,207,9583542,1564,0,1658864809,5496.930287579999,-111.70551924000029,25155.71194848 2022-07-26,19:46:50.000,207,9583459,-795,0,1658864810,5496.930287579999,-111.69847011000093,25155.670025759995 2022-07-26,19:46:51.000,207,9583588,-795,0,1658864811,5496.896606029994,-111.74781401999644,25155.593167439998 2022-07-26,19:46:52.000,207,9583534,-795,0,1658864812,5496.896606029994,-111.71256836999964,25155.670025759995 2022-07-26,19:46:53.000,207,9583501,-795,0,1658864813,5496.889869719998,-111.70551924000029,25155.593167439998 2022-07-26,19:46:54.000,207,9583522,-795,0,1658864814,5496.943760199996,-111.68437185000221,25155.697974240007 2022-07-26,19:46:55.000,207,9583554,-795,0,1658864815,5496.943760199996,-111.70551924000029,25155.690987119997 2022-07-26,19:46:56.000,207,9583539,1085,0,1658864816,5496.950496509999,-111.70551924000029,25155.760858319998 2022-07-26,19:46:57.000,207,9583500,-795,0,1658864817,5496.950496509999,-111.69142098000157,25155.690987119997 2022-07-26,19:46:58.000,207,9583476,805,0,1658864818,5496.896606029994,-111.70551924000029,25155.607141680004 2022-07-26,19:46:59.000,207,9583530,-795,0,1658864819,5496.9100786499985,-111.69142098000157,25155.656051520004 2022-07-26,19:47:00.000,207,9583477,805,0,1658864820,5496.916814959994,-111.69847011000093,25155.607141680004 2022-07-26,19:47:01.000,207,9583506,165,0,1658864821,5496.916814959994,-111.66322445999685,25155.586180320002 2022-07-26,19:47:02.000,207,9583534,-795,0,1658864822,5496.8763970999935,-111.68437185000221,25155.558231840005 2022-07-26,19:47:03.000,207,9583524,-795,0,1658864823,5496.950496509999,-111.67732271999557,25155.670025759995 2022-07-26,19:47:04.000,207,9583458,885,0,1658864824,5496.883133409996,-111.67732271999557,25155.572206079996 2022-07-26,19:47:05.000,207,9583510,-515,0,1658864825,5496.943760199996,-111.64912619999814,25155.607141680004 2022-07-26,19:47:06.000,207,9583509,-795,0,1658864826,5496.943760199996,-111.67732271999557,25155.607141680004 2022-07-26,19:47:07.000,207,9583534,765,0,1658864827,5496.869660789998,-111.62797881000006,25155.481373520008 2022-07-26,19:47:08.000,207,9583489,-595,0,1658864828,5496.923551269996,-111.66322445999685,25155.572206079996 2022-07-26,19:47:09.000,207,9583525,-555,0,1658864829,5496.923551269996,-111.59273315999599,25155.55124472001 2022-07-26,19:47:10.000,207,9583487,485,0,1658864830,5496.916814959994,-111.61388055000134,25155.586180320002 2022-07-26,19:47:11.000,207,9583492,-195,0,1658864831,5496.916814959994,-111.60683142000198,25155.558231840005 2022-07-26,19:47:12.000,207,9583539,-795,0,1658864832,5496.950496509999,-111.56453663999855,25155.6141288 2022-07-26,19:47:13.000,207,9583505,-795,0,1658864833,5496.957232819994,-111.55748750999919,25155.586180320002 2022-07-26,19:47:14.000,207,9583480,45,0,1658864834,5496.950496509999,-111.56453663999855,25155.593167439998 2022-07-26,19:47:15.000,207,9583528,-795,0,1658864835,5496.9100786499985,-111.55043837999983,25155.530283360007 2022-07-26,19:47:16.000,207,9583506,-795,0,1658864836,5496.916814959994,-111.51519272999576,25155.56521896 2022-07-26,19:47:17.000,207,9583552,-315,0,1658864837,5496.957232819994,-111.55043837999983,25155.572206079996 2022-07-26,19:47:18.000,207,9583448,-795,0,1658864838,5496.9100786499985,-111.52224185999512,25155.530283360007 2022-07-26,19:47:19.000,207,9583525,485,0,1658864839,5496.963969129996,-111.51519272999576,25155.523296239997 2022-07-26,19:47:20.000,207,9583554,525,0,1658864840,5496.970705439999,-111.51519272999576,25155.523296239997 2022-07-26,19:47:21.000,207,9583500,-475,0,1658864841,5496.937023889994,-111.51519272999576,25155.46739928 2022-07-26,19:47:22.000,207,9583453,-795,0,1658864842,5496.9100786499985,-111.48699620999832,25155.37656672 2022-07-26,19:47:23.000,207,9583535,-795,0,1658864843,5496.9100786499985,-111.5081435999964,25155.37656672 2022-07-26,19:47:24.000,207,9583467,325,0,1658864844,5496.829242929998,-111.52224185999512,25155.306695519997 2022-07-26,19:47:25.000,207,9583486,1205,0,1658864845,5496.903342339996,-111.51519272999576,25155.418489440002 2022-07-26,19:47:26.000,207,9583414,965,0,1658864846,5496.849451859998,-111.51519272999576,25155.37656672 2022-07-26,19:47:27.000,207,9583483,565,0,1658864847,5496.869660789998,-111.52224185999512,25155.39752808 2022-07-26,19:47:28.000,207,9583528,565,0,1658864848,5496.889869719998,-111.54338925000047,25155.369579600003 2022-07-26,19:47:29.000,207,9583563,85,0,1658864849,5496.842715549996,-111.55043837999983,25155.39752808 2022-07-26,19:47:30.000,207,9583483,-795,0,1658864850,5496.755143519993,-111.54338925000047,25155.194901600007 2022-07-26,19:47:31.000,207,9583497,-795,0,1658864851,5496.7820887599955,-111.57158576999791,25155.250798560002 2022-07-26,19:47:32.000,207,9583510,-155,0,1658864852,5496.761879829995,-111.59273315999599,25155.250798560002 2022-07-26,19:47:33.000,207,9583483,-114,0,1658864853,5496.761879829995,-111.57863489999727,25155.250798560002 2022-07-26,19:47:34.000,207,9583478,-795,0,1658864854,5496.701253039995,-111.58568402999663,25155.166953119995 2022-07-26,19:47:35.000,207,9583517,-795,0,1658864855,5496.768616139998,-111.59978228999535,25155.18092736 2022-07-26,19:47:36.000,207,9583531,845,0,1658864856,5496.748407209998,-111.62797881000006,25155.194901600007 2022-07-26,19:47:37.000,207,9583555,-795,0,1658864857,5496.728198279998,-111.6209296800007,25155.21586296001 2022-07-26,19:47:38.000,207,9583506,-795,0,1658864858,5496.714725659993,-111.62797881000006,25155.118043279996 2022-07-26,19:47:39.000,207,9583552,-795,0,1658864859,5496.728198279998,-111.6209296800007,25155.09708192001 2022-07-26,19:47:40.000,207,9583529,845,0,1658864860,5496.654098869993,-111.6561753299975,25155.020223599997 2022-07-26,19:47:41.000,207,9583504,-795,0,1658864861,5496.775352449993,-111.63502793999942,25155.139004639997 2022-07-26,19:47:42.000,207,9583534,565,0,1658864862,5496.7820887599955,-111.64912619999814,25155.118043279996 2022-07-26,19:47:43.000,207,9583490,-475,0,1658864863,5496.802297689996,-111.6209296800007,25155.125030400006 2022-07-26,19:47:44.000,207,9583510,-795,0,1658864864,5496.795561379993,-111.62797881000006,25155.139004639997 2022-07-26,19:47:45.000,207,9583478,-795,0,1658864865,5496.768616139998,-111.61388055000134,25155.055159200005 2022-07-26,19:47:46.000,207,9583455,805,0,1658864866,5496.835979239993,-111.59273315999599,25155.090094799998 2022-07-26,19:47:47.000,207,9583486,-795,0,1658864867,5496.768616139998,-111.59978228999535,25154.978300880008 2022-07-26,19:47:48.000,207,9583486,-795,0,1658864868,5496.889869719998,-111.59978228999535,25155.04817208001 2022-07-26,19:47:49.000,207,9583538,-795,0,1658864869,5496.869660789998,-111.59978228999535,25154.950352399996 2022-07-26,19:47:50.000,207,9583505,805,0,1658864870,5496.963969129996,-111.55748750999919,25155.055159200005 2022-07-26,19:47:51.000,207,9583421,-795,0,1658864871,5497.004386989996,-111.5081435999964,25155.04118496 2022-07-26,19:47:52.000,207,9583557,-795,0,1658864872,5496.997650679994,-111.52224185999512,25155.034197840003 2022-07-26,19:47:53.000,207,9583463,-795,0,1658864873,5497.038068539994,-111.47994707999896,25155.04118496 2022-07-26,19:47:54.000,207,9583461,765,0,1658864874,5497.011123299999,-111.47994707999896,25154.92939104001 2022-07-26,19:47:55.000,207,9583477,-35,0,1658864875,5497.017859609994,-111.45879969000089,25154.978300880008 2022-07-26,19:47:56.000,207,9583421,-795,0,1658864876,5497.118904259994,-111.44470143000217,25155.034197840003 2022-07-26,19:47:57.000,207,9583483,-795,0,1658864877,5497.152585809992,-111.41650490999746,25155.090094799998 2022-07-26,19:47:58.000,207,9583463,765,0,1658864878,5497.145849499997,-111.39535751999938,25155.083107680002 2022-07-26,19:47:59.000,207,9583447,-795,0,1658864879,5497.166058429997,-111.39535751999938,25155.090094799998 2022-07-26,19:48:00.000,207,9583483,-795,0,1658864880,5497.152585809992,-111.40240664999874,25155.034197840003 2022-07-26,19:48:01.000,207,9583531,-795,0,1658864881,5497.186267359997,-111.33896447999723,25155.06214632 2022-07-26,19:48:02.000,207,9583519,-795,0,1658864882,5497.1391131899945,-111.35306273999595,25154.915416800002 2022-07-26,19:48:03.000,207,9583472,-795,0,1658864883,5497.112167949999,-111.36011186999531,25154.957339520006 2022-07-26,19:48:04.000,207,9583456,325,0,1658864884,5497.186267359997,-111.33191534999787,25155.027210720007 2022-07-26,19:48:05.000,207,9583462,1405,0,1658864885,5497.2334215299925,-111.36011186999531,25155.055159200005 2022-07-26,19:48:06.000,207,9583521,404,0,1658864886,5497.213212599992,-111.33191534999787,25155.027210720007 2022-07-26,19:48:07.000,207,9583506,-795,0,1658864887,5497.179531049995,-111.35306273999595,25154.887468320005 2022-07-26,19:48:08.000,207,9583471,-795,0,1658864888,5497.226685219997,-111.33896447999723,25154.985288000003 2022-07-26,19:48:09.000,207,9583505,-795,0,1658864889,5497.145849499997,-111.38830839000002,25154.87349408 2022-07-26,19:48:10.000,207,9583505,1085,0,1658864890,5497.179531049995,-111.36011186999531,25154.971313759997 2022-07-26,19:48:11.000,207,9583588,-795,0,1658864891,5497.152585809992,-111.38125926000066,25154.950352399996 2022-07-26,19:48:12.000,207,9583551,1005,0,1658864892,5497.145849499997,-111.38830839000002,25154.915416800002 2022-07-26,19:48:13.000,207,9583484,5,0,1658864893,5497.166058429997,-111.39535751999938,25154.936378160004 2022-07-26,19:48:14.000,207,9583466,-715,0,1658864894,5497.091959019999,-111.38125926000066,25154.859519840007 2022-07-26,19:48:15.000,207,9583497,-795,0,1658864895,5497.091959019999,-111.4094557799981,25154.803622879997 2022-07-26,19:48:16.000,207,9583467,-795,0,1658864896,5497.098695329994,-111.40240664999874,25154.915416800002 2022-07-26,19:48:17.000,207,9583505,-555,0,1658864897,5497.091959019999,-111.43765229999553,25154.82458424 2022-07-26,19:48:18.000,207,9583503,-795,0,1658864898,5497.0245959199965,-111.43765229999553,25154.733751679996 2022-07-26,19:48:19.000,207,9583516,605,0,1658864899,5497.011123299999,-111.42355403999682,25154.768687280004 2022-07-26,19:48:20.000,207,9583444,-795,0,1658864900,5496.984178059996,-111.49404533999768,25154.635931999997 2022-07-26,19:48:21.000,207,9583471,-795,0,1658864901,5497.058277469994,-111.5081435999964,25154.65689336 2022-07-26,19:48:22.000,207,9583555,-795,0,1658864902,5497.105431639997,-111.52224185999512,25154.768687280004 2022-07-26,19:48:23.000,207,9583530,-35,0,1658864903,5497.085222709997,-111.52929099000175,25154.72676456 2022-07-26,19:48:24.000,207,9583469,605,0,1658864904,5497.038068539994,-111.52929099000175,25154.600996400004 2022-07-26,19:48:25.000,207,9583543,-515,0,1658864905,5497.105431639997,-111.54338925000047,25154.642919120008 2022-07-26,19:48:26.000,207,9583494,-795,0,1658864906,5497.004386989996,-111.56453663999855,25154.524138080007 2022-07-26,19:48:27.000,207,9583536,5,0,1658864907,5497.0245959199965,-111.57158576999791,25154.517150959997 2022-07-26,19:48:28.000,207,9583518,-715,0,1658864908,5497.078486399994,-111.58568402999663,25154.573047920007 2022-07-26,19:48:29.000,207,9583439,685,0,1658864909,5497.038068539994,-111.57158576999791,25154.503176720005 2022-07-26,19:48:30.000,207,9583506,-274,0,1658864910,5497.071750089999,-111.56453663999855,25154.51016384 2022-07-26,19:48:31.000,207,9583458,165,0,1658864911,5496.997650679994,-111.57863489999727,25154.419331279998 2022-07-26,19:48:32.000,207,9583473,-795,0,1658864912,5497.091959019999,-111.58568402999663,25154.475228240008 2022-07-26,19:48:33.000,207,9583497,-795,0,1658864913,5497.098695329994,-111.60683142000198,25154.447279759996 2022-07-26,19:48:34.000,207,9583436,-795,0,1658864914,5497.125640569997,-111.57863489999727,25154.37740856001 2022-07-26,19:48:35.000,207,9583538,-515,0,1658864915,5497.118904259994,-111.59273315999599,25154.37042144 2022-07-26,19:48:36.000,207,9583483,445,0,1658864916,5497.172794739992,-111.58568402999663,25154.356447200007 2022-07-26,19:48:37.000,207,9583474,-795,0,1658864917,5497.159322119995,-111.55043837999983,25154.398369919996 2022-07-26,19:48:38.000,207,9583478,-795,0,1658864918,5497.1391131899945,-111.53634012000111,25154.314524480003 2022-07-26,19:48:39.000,207,9583555,1765,0,1658864919,5497.199739979995,-111.5081435999964,25154.44029264 2022-07-26,19:48:40.000,207,9583449,885,0,1658864920,5497.199739979995,-111.4728979499996,25154.37740856001 2022-07-26,19:48:41.000,207,9583515,-795,0,1658864921,5497.240157839995,-111.46584882000025,25154.384395680005 2022-07-26,19:48:42.000,207,9583477,-795,0,1658864922,5497.273839389993,-111.4094557799981,25154.363434320003 2022-07-26,19:48:43.000,207,9583535,-795,0,1658864923,5497.253630459993,-111.41650490999746,25154.363434320003 2022-07-26,19:48:44.000,207,9583441,-795,0,1658864924,5497.213212599992,-111.4094557799981,25154.237666160006 2022-07-26,19:48:45.000,207,9583517,-795,0,1658864925,5497.246894149997,-111.38830839000002,25154.265614640004 2022-07-26,19:48:46.000,207,9583521,-515,0,1658864926,5497.341202489995,-111.40240664999874,25154.405357040006 2022-07-26,19:48:47.000,207,9583508,-795,0,1658864927,5497.327729869998,-111.41650490999746,25154.42631840001 2022-07-26,19:48:48.000,207,9583439,-755,0,1658864928,5497.341202489995,-111.38125926000066,25154.454266880006 2022-07-26,19:48:49.000,207,9583542,-795,0,1658864929,5497.361411419995,-111.40240664999874,25154.34247296 2022-07-26,19:48:50.000,207,9583485,-795,0,1658864930,5497.280575699995,-111.38125926000066,25154.384395680005 2022-07-26,19:48:51.000,207,9583491,-795,0,1658864931,5497.2671030799975,-111.39535751999938,25154.37042144 2022-07-26,19:48:52.000,207,9583434,845,0,1658864932,5497.260366769995,-111.4094557799981,25154.300550239997 2022-07-26,19:48:53.000,207,9583523,-795,0,1658864933,5497.051541159999,-111.45175056000153,25154.069975280006 2022-07-26,19:48:54.000,207,9583458,-795,0,1658864934,5497.206476289997,-111.43060316999617,25154.251640399998 2022-07-26,19:48:55.000,207,9583494,965,0,1658864935,5497.240157839995,-111.40240664999874,25154.349460079997 2022-07-26,19:48:56.000,207,9583512,685,0,1658864936,5497.152585809992,-111.40240664999874,25154.230679039996 2022-07-26,19:48:57.000,207,9583521,-795,0,1658864937,5497.179531049995,-111.39535751999938,25154.286576000006 2022-07-26,19:48:58.000,207,9583493,-475,0,1658864938,5497.159322119995,-111.4094557799981,25154.237666160006 2022-07-26,19:48:59.000,207,9583535,-795,0,1658864939,5497.179531049995,-111.38830839000002,25154.139846480008 2022-07-26,19:49:00.000,207,9583470,-795,0,1658864940,5497.2334215299925,-111.39535751999938,25154.216704800005 2022-07-26,19:49:01.000,207,9583538,-795,0,1658864941,5497.260366769995,-111.43765229999553,25154.25862752001 2022-07-26,19:49:02.000,207,9583421,965,0,1658864942,5497.287312009998,-111.47994707999896,25154.27260176 2022-07-26,19:49:03.000,207,9583477,-795,0,1658864943,5497.280575699995,-111.52929099000175,25154.279588879996 2022-07-26,19:49:04.000,207,9583457,-675,0,1658864944,5497.2671030799975,-111.54338925000047,25154.286576000006 2022-07-26,19:49:05.000,207,9583489,765,0,1658864945,5497.199739979995,-111.55043837999983,25154.22369192 2022-07-26,19:49:06.000,207,9583474,-795,0,1658864946,5497.226685219997,-111.57158576999791,25154.265614640004 2022-07-26,19:49:07.000,207,9583447,-795,0,1658864947,5497.219948909995,-111.55043837999983,25154.244653280002 2022-07-26,19:49:08.000,207,9583492,-795,0,1658864948,5497.287312009998,-111.55043837999983,25154.237666160006 2022-07-26,19:49:09.000,207,9583426,-795,0,1658864949,5497.260366769995,-111.56453663999855,25154.286576000006 2022-07-26,19:49:10.000,207,9583428,-795,0,1658864950,5497.287312009998,-111.55748750999919,25154.286576000006 2022-07-26,19:49:11.000,207,9583502,965,0,1658864951,5497.287312009998,-111.54338925000047,25154.27260176 2022-07-26,19:49:12.000,207,9583468,-795,0,1658864952,5497.300784629995,-111.56453663999855,25154.32849872001 2022-07-26,19:49:13.000,207,9583490,-795,0,1658864953,5497.320993559995,-111.56453663999855,25154.279588879996 2022-07-26,19:49:14.000,207,9583497,-795,0,1658864954,5497.294048319993,-111.54338925000047,25154.265614640004 2022-07-26,19:49:15.000,207,9583498,-795,0,1658864955,5497.320993559995,-111.55748750999919,25154.22369192 2022-07-26,19:49:16.000,207,9583487,-795,0,1658864956,5497.273839389993,-111.52929099000175,25154.12587224 2022-07-26,19:49:17.000,207,9583440,-795,0,1658864957,5497.341202489995,-111.5081435999964,25154.286576000006 2022-07-26,19:49:18.000,207,9583488,-795,0,1658864958,5497.334466179993,-111.52224185999512,25154.22369192 2022-07-26,19:49:19.000,207,9583468,1085,0,1658864959,5497.300784629995,-111.49404533999768,25154.195743440003 2022-07-26,19:49:20.000,207,9583466,-795,0,1658864960,5497.374884039993,-111.47994707999896,25154.251640399998 2022-07-26,19:49:21.000,207,9583543,-795,0,1658864961,5497.388356659998,-111.48699620999832,25154.237666160006 2022-07-26,19:49:22.000,207,9583464,-795,0,1658864962,5497.320993559995,-111.46584882000025,25154.230679039996 2022-07-26,19:49:23.000,207,9583517,-795,0,1658864963,5497.334466179993,-111.43765229999553,25154.12587224 2022-07-26,19:49:24.000,207,9583442,-795,0,1658864964,5497.307520939998,-111.45175056000153,25154.062988159996 2022-07-26,19:49:25.000,207,9583459,765,0,1658864965,5497.374884039993,-111.41650490999746,25154.132859359997 2022-07-26,19:49:26.000,207,9583436,-795,0,1658864966,5497.294048319993,-111.41650490999746,25153.98612984 2022-07-26,19:49:27.000,207,9583469,725,0,1658864967,5497.320993559995,-111.39535751999938,25154.05600104 2022-07-26,19:49:28.000,207,9583461,-795,0,1658864968,5497.354675109993,-111.41650490999746,25154.17478208 2022-07-26,19:49:29.000,207,9583382,165,0,1658864969,5497.361411419995,-111.44470143000217,25154.09093664001 2022-07-26,19:49:30.000,207,9583564,-795,0,1658864970,5497.320993559995,-111.43060316999617,25154.111897999996 2022-07-26,19:49:31.000,207,9583465,-795,0,1658864971,5497.314257249993,-111.41650490999746,25154.111897999996 2022-07-26,19:49:32.000,207,9583509,404,0,1658864972,5497.280575699995,-111.42355403999682,25153.951194240006 2022-07-26,19:49:43.000,207,9583493,-795,0,1658864983,5497.320993559995,-111.59978228999535,25153.944207119996 2022-07-26,19:49:44.000,207,9583409,-795,0,1658864984,5497.300784629995,-111.60683142000198,25153.972155600008 2022-07-26,19:49:45.000,207,9583432,965,0,1658864985,5497.206476289997,-111.55748750999919,25153.916258639998 2022-07-26,19:49:46.000,207,9583417,-795,0,1658864986,5497.199739979995,-111.57158576999791,25153.88831016 2022-07-26,19:49:47.000,207,9583526,-795,0,1658864987,5497.152585809992,-111.55748750999919,25153.860361680003 2022-07-26,19:49:48.000,207,9583478,-795,0,1658864988,5497.172794739992,-111.55043837999983,25153.853374560007 2022-07-26,19:49:49.000,207,9583416,-795,0,1658864989,5497.172794739992,-111.55748750999919,25153.92324576001 2022-07-26,19:49:50.000,207,9583445,-195,0,1658864990,5497.159322119995,-111.54338925000047,25153.95818136 2022-07-26,19:49:51.000,207,9583480,1165,0,1658864991,5497.159322119995,-111.57158576999791,25153.902284400006 2022-07-26,19:49:52.000,207,9583489,-515,0,1658864992,5497.159322119995,-111.56453663999855,25153.88831016 2022-07-26,19:49:53.000,207,9583530,805,0,1658864993,5497.085222709997,-111.55043837999983,25153.776516239996 2022-07-26,19:49:54.000,207,9583496,-795,0,1658864994,5497.031332229999,-111.55748750999919,25153.692670800003 2022-07-26,19:49:55.000,207,9583496,-795,0,1658864995,5497.112167949999,-111.55043837999983,25153.741580640002 2022-07-26,19:49:56.000,207,9583498,-74,0,1658864996,5497.085222709997,-111.55748750999919,25153.741580640002 2022-07-26,19:49:57.000,207,9583482,-795,0,1658864997,5497.085222709997,-111.53634012000111,25153.76952912 2022-07-26,19:49:58.000,207,9583492,-795,0,1658864998,5497.166058429997,-111.54338925000047,25153.853374560007 2022-07-26,19:49:59.000,207,9583462,-795,0,1658864999,5497.172794739992,-111.53634012000111,25153.832413200005 2022-07-26,19:50:00.000,207,9583409,-114,0,1658865000,5497.1391131899945,-111.51519272999576,25153.881323040005 2022-07-26,19:50:01.000,207,9583509,-795,0,1658865001,5497.105431639997,-111.52224185999512,25153.741580640002 2022-07-26,19:50:02.000,207,9583499,-795,0,1658865002,5497.1391131899945,-111.5081435999964,25153.776516239996 2022-07-26,19:50:03.000,207,9583407,-195,0,1658865003,5497.145849499997,-111.52929099000175,25153.81843896 2022-07-26,19:50:04.000,207,9583536,-595,0,1658865004,5497.071750089999,-111.51519272999576,25153.72061928 2022-07-26,19:50:05.000,207,9583488,-795,0,1658865005,5497.166058429997,-111.48699620999832,25153.83940032 2022-07-26,19:50:06.000,207,9583474,445,0,1658865006,5497.193003669992,-111.48699620999832,25153.8673488 2022-07-26,19:50:07.000,207,9583494,765,0,1658865007,5497.213212599992,-111.49404533999768,25153.895297279996 2022-07-26,19:50:08.000,207,9583428,1245,0,1658865008,5497.172794739992,-111.48699620999832,25153.79049048 2022-07-26,19:50:09.000,207,9583518,-795,0,1658865009,5497.199739979995,-111.47994707999896,25153.860361680003 2022-07-26,19:50:10.000,207,9583547,1485,0,1658865010,5497.179531049995,-111.49404533999768,25153.783503360006 2022-07-26,19:50:11.000,207,9583528,-795,0,1658865011,5497.193003669992,-111.48699620999832,25153.81843896 2022-07-26,19:50:12.000,207,9583454,565,0,1658865012,5497.186267359997,-111.45879969000089,25153.797477599997 2022-07-26,19:50:13.000,207,9583519,-795,0,1658865013,5497.2334215299925,-111.48699620999832,25153.832413200005 2022-07-26,19:50:14.000,207,9583526,565,0,1658865014,5497.193003669992,-111.45879969000089,25153.734593520006 2022-07-26,19:50:15.000,207,9583428,-795,0,1658865015,5497.240157839995,-111.49404533999768,25153.804464720008 2022-07-26,19:50:16.000,207,9583408,-795,0,1658865016,5497.206476289997,-111.50109446999704,25153.76952912 2022-07-26,19:50:17.000,207,9583508,-555,0,1658865017,5497.226685219997,-111.50109446999704,25153.797477599997 2022-07-26,19:50:18.000,207,9583541,-795,0,1658865018,5497.159322119995,-111.50109446999704,25153.664722320005 2022-07-26,19:50:19.000,207,9583566,-795,0,1658865019,5497.186267359997,-111.5081435999964,25153.69965792 2022-07-26,19:50:20.000,207,9583513,1045,0,1658865020,5497.219948909995,-111.50109446999704,25153.70664504001 2022-07-26,19:50:21.000,207,9583473,-795,0,1658865021,5497.246894149997,-111.5081435999964,25153.748567759998 2022-07-26,19:50:22.000,207,9583458,-795,0,1658865022,5497.152585809992,-111.55748750999919,25153.67170944 2022-07-26,19:50:23.000,207,9583518,165,0,1658865023,5497.2334215299925,-111.53634012000111,25153.748567759998 2022-07-26,19:50:24.000,207,9583489,805,0,1658865024,5497.246894149997,-111.53634012000111,25153.81843896 2022-07-26,19:50:25.000,207,9583488,1125,0,1658865025,5497.240157839995,-111.52224185999512,25153.685683680007 2022-07-26,19:50:26.000,207,9583495,-795,0,1658865026,5497.226685219997,-111.55043837999983,25153.70664504001 2022-07-26,19:50:27.000,207,9583471,-795,0,1658865027,5497.206476289997,-111.52929099000175,25153.70664504001 2022-07-26,19:50:28.000,207,9583469,-795,0,1658865028,5497.2334215299925,-111.53634012000111,25153.734593520006 2022-07-26,19:50:29.000,207,9583486,-795,0,1658865029,5497.213212599992,-111.57863489999727,25153.713632160005 2022-07-26,19:50:30.000,207,9583470,-715,0,1658865030,5497.246894149997,-111.52929099000175,25153.713632160005 2022-07-26,19:50:31.000,207,9583425,-795,0,1658865031,5497.226685219997,-111.55043837999983,25153.67170944 2022-07-26,19:50:32.000,207,9583461,-795,0,1658865032,5497.219948909995,-111.53634012000111,25153.748567759998 2022-07-26,19:50:33.000,207,9583464,-274,0,1658865033,5497.125640569997,-111.5081435999964,25153.776516239996 2022-07-26,19:50:34.000,207,9583506,-795,0,1658865034,5497.105431639997,-111.51519272999576,25153.58786400001 2022-07-26,19:50:35.000,207,9583453,-795,0,1658865035,5497.172794739992,-111.51519272999576,25153.69965792 2022-07-26,19:50:36.000,207,9583549,-354,0,1658865036,5497.125640569997,-111.52224185999512,25153.566902640006 2022-07-26,19:50:37.000,207,9583516,205,0,1658865037,5497.206476289997,-111.51519272999576,25153.629786719997 2022-07-26,19:50:38.000,207,9583497,-795,0,1658865038,5497.193003669992,-111.53634012000111,25153.65773520001 2022-07-26,19:50:39.000,207,9583501,-795,0,1658865039,5497.199739979995,-111.5081435999964,25153.678696559997 2022-07-26,19:50:40.000,207,9583450,-795,0,1658865040,5497.213212599992,-111.49404533999768,25153.643760960003 2022-07-26,19:50:41.000,207,9583505,404,0,1658865041,5497.145849499997,-111.50109446999704,25153.60183824 2022-07-26,19:50:42.000,207,9583474,1045,0,1658865042,5497.1391131899945,-111.53634012000111,25153.5529284 2022-07-26,19:50:43.000,207,9583480,285,0,1658865043,5497.132376879999,-111.48699620999832,25153.580876879998 2022-07-26,19:50:44.000,207,9583461,1604,0,1658865044,5497.152585809992,-111.48699620999832,25153.559915519996 2022-07-26,19:50:45.000,207,9583476,45,0,1658865045,5497.152585809992,-111.47994707999896,25153.524979920003 2022-07-26,19:50:46.000,207,9583500,1245,0,1658865046,5497.159322119995,-111.51519272999576,25153.559915519996 2022-07-26,19:50:47.000,207,9583419,-795,0,1658865047,5497.172794739992,-111.5081435999964,25153.636773840008 2022-07-26,19:50:48.000,207,9583506,725,0,1658865048,5497.145849499997,-111.50109446999704,25153.559915519996 2022-07-26,19:50:49.000,207,9583535,525,0,1658865049,5497.199739979995,-111.51519272999576,25153.573889760002 2022-07-26,19:50:50.000,207,9583506,485,0,1658865050,5497.193003669992,-111.54338925000047,25153.58786400001 2022-07-26,19:50:51.000,207,9583415,965,0,1658865051,5497.186267359997,-111.52929099000175,25153.580876879998 2022-07-26,19:50:52.000,207,9583430,-195,0,1658865052,5497.179531049995,-111.52929099000175,25153.60183824 2022-07-26,19:50:53.000,207,9583493,565,0,1658865053,5497.206476289997,-111.54338925000047,25153.6227996 2022-07-26,19:50:54.000,207,9583493,845,0,1658865054,5497.166058429997,-111.55043837999983,25153.497031440005 2022-07-26,19:50:55.000,207,9583503,-795,0,1658865055,5497.213212599992,-111.57863489999727,25153.615812480006 2022-07-26,19:50:56.000,207,9583459,-795,0,1658865056,5497.179531049995,-111.57863489999727,25153.60183824 2022-07-26,19:50:57.000,207,9583476,-795,0,1658865057,5497.1391131899945,-111.59273315999599,25153.53895416001 2022-07-26,19:50:58.000,207,9583412,725,0,1658865058,5497.159322119995,-111.61388055000134,25153.53196704 2022-07-26,19:50:59.000,207,9583511,765,0,1658865059,5497.1391131899945,-111.60683142000198,25153.469082960008 2022-07-26,19:51:00.000,207,9583514,485,0,1658865060,5497.118904259994,-111.62797881000006,25153.469082960008 2022-07-26,19:51:01.000,207,9583483,-795,0,1658865061,5497.145849499997,-111.63502793999942,25153.497031440005 2022-07-26,19:51:02.000,207,9583505,645,0,1658865062,5497.1391131899945,-111.64912619999814,25153.566902640006 2022-07-26,19:51:03.000,207,9583458,924,0,1658865063,5497.118904259994,-111.64912619999814,25153.580876879998 2022-07-26,19:51:04.000,207,9583476,-315,0,1658865064,5497.105431639997,-111.67732271999557,25153.53196704 2022-07-26,19:51:05.000,207,9583456,205,0,1658865065,5496.997650679994,-111.67732271999557,25153.413185999998 2022-07-26,19:51:06.000,207,9583442,-795,0,1658865066,5497.044804849997,-111.69142098000157,25153.406198880002 2022-07-26,19:51:07.000,207,9583447,485,0,1658865067,5497.044804849997,-111.70551924000029,25153.4830572 2022-07-26,19:51:08.000,207,9583488,-795,0,1658865068,5497.038068539994,-111.69847011000093,25153.427160240004 2022-07-26,19:51:09.000,207,9583443,605,0,1658865069,5496.997650679994,-111.69142098000157,25153.343314799997 2022-07-26,19:51:10.000,207,9583405,-795,0,1658865070,5497.038068539994,-111.69142098000157,25153.448121600006 2022-07-26,19:51:11.000,207,9583427,-795,0,1658865071,5497.044804849997,-111.68437185000221,25153.441134479996 2022-07-26,19:51:12.000,207,9583533,-795,0,1658865072,5497.058277469994,-111.69142098000157,25153.448121600006 2022-07-26,19:51:13.000,207,9583453,-795,0,1658865073,5497.0245959199965,-111.66322445999685,25153.406198880002 2022-07-26,19:51:14.000,207,9583489,-354,0,1658865074,5497.004386989996,-111.6561753299975,25153.350301920007 2022-07-26,19:51:15.000,207,9583502,-795,0,1658865075,5497.011123299999,-111.66322445999685,25153.350301920007 2022-07-26,19:51:16.000,207,9583499,-795,0,1658865076,5496.957232819994,-111.6561753299975,25153.259469360004 2022-07-26,19:51:17.000,207,9583450,-795,0,1658865077,5497.004386989996,-111.66322445999685,25153.259469360004 2022-07-26,19:51:18.000,207,9583454,-795,0,1658865078,5497.065013779997,-111.64207706999878,25153.399211760006 2022-07-26,19:51:19.000,207,9583412,-795,0,1658865079,5497.058277469994,-111.63502793999942,25153.413185999998 2022-07-26,19:51:20.000,207,9583503,-675,0,1658865080,5497.058277469994,-111.60683142000198,25153.343314799997 2022-07-26,19:51:21.000,207,9583490,-795,0,1658865081,5497.031332229999,-111.58568402999663,25153.343314799997 2022-07-26,19:51:22.000,207,9583478,-795,0,1658865082,5497.058277469994,-111.59978228999535,25153.357289040003 2022-07-26,19:51:23.000,207,9583483,965,0,1658865083,5497.017859609994,-111.59273315999599,25153.28741784 2022-07-26,19:51:24.000,207,9583526,565,0,1658865084,5496.984178059996,-111.59978228999535,25153.21754664 2022-07-26,19:51:25.000,207,9583401,-795,0,1658865085,5497.091959019999,-111.56453663999855,25153.399211760006 2022-07-26,19:51:26.000,207,9583480,1045,0,1658865086,5497.078486399994,-111.55043837999983,25153.42017312001 2022-07-26,19:51:27.000,207,9583495,-795,0,1658865087,5497.031332229999,-111.57158576999791,25153.31536632 2022-07-26,19:51:28.000,207,9583473,-315,0,1658865088,5497.105431639997,-111.55043837999983,25153.406198880002 2022-07-26,19:51:29.000,207,9583461,-795,0,1658865089,5497.051541159999,-111.55748750999919,25153.31536632 2022-07-26,19:51:30.000,207,9583487,-795,0,1658865090,5497.078486399994,-111.56453663999855,25153.36427616 2022-07-26,19:51:31.000,207,9583488,-795,0,1658865091,5497.044804849997,-111.55748750999919,25153.357289040003 2022-07-26,19:51:32.000,207,9583490,445,0,1658865092,5497.044804849997,-111.54338925000047,25153.378250400005 2022-07-26,19:51:33.000,207,9583465,-795,0,1658865093,5497.065013779997,-111.55748750999919,25153.33632768 2022-07-26,19:51:34.000,207,9583435,-795,0,1658865094,5497.044804849997,-111.58568402999663,25153.25248224001 2022-07-26,19:51:35.000,207,9583460,-795,0,1658865095,5496.990914369999,-111.54338925000047,25153.308379200003 2022-07-26,19:51:36.000,207,9583424,1445,0,1658865096,5497.058277469994,-111.55043837999983,25153.43414736 2022-07-26,19:51:37.000,207,9583499,-755,0,1658865097,5497.031332229999,-111.57158576999791,25153.33632768 2022-07-26,19:51:38.000,207,9583408,845,0,1658865098,5496.970705439999,-111.57863489999727,25153.357289040003 2022-07-26,19:51:39.000,207,9583504,-395,0,1658865099,5496.970705439999,-111.57863489999727,25153.25248224001 2022-07-26,19:51:40.000,207,9583532,-795,0,1658865100,5496.990914369999,-111.57863489999727,25153.32235344001 2022-07-26,19:51:41.000,207,9583492,-35,0,1658865101,5496.984178059996,-111.59273315999599,25153.37126328001 2022-07-26,19:51:42.000,207,9583472,-795,0,1658865102,5496.957232819994,-111.60683142000198,25153.36427616 2022-07-26,19:51:43.000,207,9583441,-74,0,1658865103,5496.815770309993,-111.60683142000198,25153.0987656 2022-07-26,19:51:44.000,207,9583512,-795,0,1658865104,5496.883133409996,-111.59273315999599,25153.329340560005 2022-07-26,19:51:45.000,207,9583486,-795,0,1658865105,5496.903342339996,-111.60683142000198,25153.273443599996 2022-07-26,19:51:46.000,207,9583529,-795,0,1658865106,5496.856188169993,-111.6209296800007,25153.273443599996 2022-07-26,19:51:47.000,207,9583516,-795,0,1658865107,5496.815770309993,-111.59978228999535,25153.238508000002 2022-07-26,19:51:48.000,207,9583448,-795,0,1658865108,5496.822506619996,-111.63502793999942,25153.245495119998 2022-07-26,19:51:49.000,207,9583508,-795,0,1658865109,5496.815770309993,-111.59273315999599,25153.301392080008 2022-07-26,19:51:50.000,207,9583456,765,0,1658865110,5496.842715549996,-111.6209296800007,25153.33632768 2022-07-26,19:51:51.000,207,9583514,285,0,1658865111,5496.7820887599955,-111.64912619999814,25153.280430720006 2022-07-26,19:51:52.000,207,9583388,-795,0,1658865112,5496.795561379993,-111.60683142000198,25153.32235344001 2022-07-26,19:51:53.000,207,9583527,445,0,1658865113,5496.755143519993,-111.63502793999942,25153.245495119998 2022-07-26,19:51:54.000,207,9583499,325,0,1658865114,5496.734934589993,-111.63502793999942,25153.189598160003 2022-07-26,19:51:55.000,207,9583467,-795,0,1658865115,5496.647362559997,-111.63502793999942,25153.11972696 2022-07-26,19:51:56.000,207,9583513,-795,0,1658865116,5496.640626249995,-111.6561753299975,25153.070817120002 2022-07-26,19:51:57.000,207,9583429,725,0,1658865117,5496.707989349998,-111.64207706999878,25153.182611040007 2022-07-26,19:51:58.000,207,9583481,-795,0,1658865118,5496.728198279998,-111.66322445999685,25153.21754664 2022-07-26,19:51:59.000,207,9583536,-795,0,1658865119,5496.647362559997,-111.63502793999942,25153.126714079997 2022-07-26,19:52:00.000,207,9583527,-795,0,1658865120,5496.714725659993,-111.69142098000157,25153.224533759996 2022-07-26,19:52:01.000,207,9583589,-795,0,1658865121,5496.701253039995,-111.67027358999621,25153.210559520005 2022-07-26,19:52:02.000,207,9583426,-795,0,1658865122,5496.579999459995,-111.69847011000093,25153.077804239998 2022-07-26,19:52:03.000,207,9583490,-795,0,1658865123,5496.647362559997,-111.67027358999621,25153.182611040007 2022-07-26,19:52:04.000,207,9583426,1045,0,1658865124,5496.627153629997,-111.68437185000221,25153.189598160003 2022-07-26,19:52:05.000,207,9583436,-354,0,1658865125,5496.674307799993,-111.69142098000157,25153.182611040007 2022-07-26,19:52:06.000,207,9583476,-795,0,1658865126,5496.647362559997,-111.68437185000221,25153.14767544 2022-07-26,19:52:07.000,207,9583493,-795,0,1658865127,5496.647362559997,-111.69847011000093,25153.245495119998 2022-07-26,19:52:08.000,207,9583468,1405,0,1658865128,5496.6675714899975,-111.69142098000157,25153.231520880006 2022-07-26,19:52:09.000,207,9583476,-795,0,1658865129,5496.647362559997,-111.68437185000221,25153.105752719996 2022-07-26,19:52:10.000,207,9583407,1125,0,1658865130,5496.566526839997,-111.70551924000029,25153.056842879996 2022-07-26,19:52:11.000,207,9583524,-795,0,1658865131,5496.553054219992,-111.67732271999557,25153.03588152001 2022-07-26,19:52:12.000,207,9583489,605,0,1658865132,5496.586735769997,-111.69142098000157,25153.0987656 2022-07-26,19:52:13.000,207,9583451,-795,0,1658865133,5496.606944699997,-111.68437185000221,25153.15466256001 2022-07-26,19:52:14.000,207,9583503,-795,0,1658865134,5496.600208389995,-111.69847011000093,25153.105752719996 2022-07-26,19:52:15.000,207,9583503,-795,0,1658865135,5496.640626249995,-111.69847011000093,25153.189598160003 2022-07-26,19:52:16.000,207,9583498,1085,0,1658865136,5496.586735769997,-111.68437185000221,25153.182611040007 2022-07-26,19:52:17.000,207,9583500,-795,0,1658865137,5496.593472079992,-111.67027358999621,25153.175623919997 2022-07-26,19:52:18.000,207,9583464,-795,0,1658865138,5496.606944699997,-111.69142098000157,25153.182611040007 2022-07-26,19:52:19.000,207,9583439,805,0,1658865139,5496.5193726699945,-111.71256836999964,25153.070817120002 2022-07-26,19:52:20.000,207,9583467,725,0,1658865140,5496.559790529995,-111.68437185000221,25153.161649680005 2022-07-26,19:52:21.000,207,9583502,1125,0,1658865141,5496.579999459995,-111.67027358999621,25153.175623919997 2022-07-26,19:52:22.000,207,9583525,-795,0,1658865142,5496.593472079992,-111.67027358999621,25153.19658528 2022-07-26,19:52:23.000,207,9583465,-155,0,1658865143,5496.573263149992,-111.69142098000157,25153.175623919997 2022-07-26,19:52:24.000,207,9583505,-795,0,1658865144,5496.559790529995,-111.67027358999621,25153.175623919997 2022-07-26,19:52:25.000,207,9583470,765,0,1658865145,5496.532845289992,-111.67732271999557,25153.133701200008 2022-07-26,19:52:26.000,207,9583489,-795,0,1658865146,5496.512636359999,-111.69142098000157,25153.11972696 2022-07-26,19:52:27.000,207,9583488,-795,0,1658865147,5496.404855399996,-111.69847011000093,25152.98697168001 2022-07-26,19:52:28.000,207,9583461,-795,0,1658865148,5496.512636359999,-111.67732271999557,25153.175623919997 2022-07-26,19:52:29.000,207,9583484,-195,0,1658865149,5496.532845289992,-111.69142098000157,25153.15466256001 2022-07-26,19:52:30.000,207,9583536,965,0,1658865150,5496.452009569999,-111.67027358999621,25153.126714079997 2022-07-26,19:52:31.000,207,9583455,-155,0,1658865151,5496.431800639999,-111.69142098000157,25153.070817120002 2022-07-26,19:52:32.000,207,9583499,-434,0,1658865152,5496.499163739994,-111.67732271999557,25153.14767544 2022-07-26,19:52:33.000,207,9583426,-795,0,1658865153,5496.465482189997,-111.64912619999814,25153.0987656 2022-07-26,19:52:34.000,207,9583485,-795,0,1658865154,5496.445273259997,-111.68437185000221,25153.0987656 2022-07-26,19:52:35.000,207,9583517,-795,0,1658865155,5496.431800639999,-111.67027358999621,25153.042868640005 2022-07-26,19:52:36.000,207,9583533,-795,0,1658865156,5496.344228609996,-111.69847011000093,25152.97998456 2022-07-26,19:52:37.000,207,9583446,-795,0,1658865157,5496.411591709999,-111.69142098000157,25153.077804239998 2022-07-26,19:52:38.000,207,9583508,-274,0,1658865158,5496.377910159994,-111.71256836999964,25153.014920160007 2022-07-26,19:52:39.000,207,9583460,-795,0,1658865159,5496.404855399996,-111.69142098000157,25153.04985576 2022-07-26,19:52:40.000,207,9583475,725,0,1658865160,5496.391382779999,-111.69847011000093,25153.007933039997 2022-07-26,19:52:41.000,207,9583456,-795,0,1658865161,5496.357701229994,-111.70551924000029,25152.966010320008 2022-07-26,19:52:42.000,207,9583480,885,0,1658865162,5496.290338129998,-111.68437185000221,25152.903126240002 2022-07-26,19:52:43.000,207,9583534,-795,0,1658865163,5496.2768655099935,-111.69142098000157,25152.910113359998 2022-07-26,19:52:44.000,207,9583492,485,0,1658865164,5496.196029789993,-111.67027358999621,25152.81229368 2022-07-26,19:52:45.000,207,9583450,-795,0,1658865165,5496.2768655099935,-111.67027358999621,25152.910113359998 2022-07-26,19:52:46.000,207,9583506,85,0,1658865166,5496.169084549998,-111.69142098000157,25152.875177760005 2022-07-26,19:52:47.000,207,9583466,-795,0,1658865167,5496.142139309995,-111.73371575999772,25152.854216400003 2022-07-26,19:52:48.000,207,9583444,-635,0,1658865168,5496.041094659995,-111.77601054000115,25152.735435360002 2022-07-26,19:52:49.000,207,9583549,-795,0,1658865169,5496.135402999993,-111.82535444999667,25152.770370959995 2022-07-26,19:52:50.000,207,9583458,-795,0,1658865170,5496.155611929993,-111.86060010000074,25152.826267920005 2022-07-26,19:52:51.000,207,9583461,-795,0,1658865171,5496.121930379995,-111.87469835999946,25152.69351264 2022-07-26,19:52:52.000,207,9583495,-795,0,1658865172,5496.142139309995,-111.84650184000202,25152.798319440008 2022-07-26,19:52:53.000,207,9583505,-795,0,1658865173,5496.216238719993,-111.8676492300001,25152.896139120006 2022-07-26,19:52:54.000,207,9583475,-795,0,1658865174,5496.209502409998,-111.83240357999603,25152.840242159997 2022-07-26,19:52:55.000,207,9583399,-795,0,1658865175,5496.196029789993,-111.88174748999882,25152.798319440008 2022-07-26,19:52:56.000,207,9583457,-114,0,1658865176,5496.222975029996,-111.88879661999817,25152.847229280007 2022-07-26,19:52:57.000,207,9583527,-795,0,1658865177,5496.189293479998,-111.85355097000138,25152.847229280007 2022-07-26,19:52:58.000,207,9583472,-675,0,1658865178,5496.108457759998,-111.89584574999753,25152.742422479998 2022-07-26,19:52:59.000,207,9583481,-795,0,1658865179,5496.121930379995,-111.88174748999882,25152.770370959995 2022-07-26,19:53:00.000,207,9583519,-595,0,1658865180,5496.1623482399955,-111.88879661999817,25152.840242159997 2022-07-26,19:53:01.000,207,9583437,-795,0,1658865181,5496.135402999993,-111.9028948799969,25152.756396720004 2022-07-26,19:53:02.000,207,9583468,-795,0,1658865182,5496.074776209993,-111.90994400999625,25152.791332319997 2022-07-26,19:53:03.000,207,9583431,-795,0,1658865183,5496.142139309995,-111.9028948799969,25152.875177760005 2022-07-26,19:53:04.000,207,9583488,5,0,1658865184,5496.115194069993,-111.90994400999625,25152.756396720004 2022-07-26,19:53:05.000,207,9583565,-795,0,1658865185,5496.155611929993,-111.90994400999625,25152.81928080001 2022-07-26,19:53:06.000,207,9583513,-795,0,1658865186,5496.101721449995,-111.87469835999946,25152.86819064001 2022-07-26,19:53:07.000,207,9583414,-795,0,1658865187,5496.054567279993,-111.88879661999817,25152.7843452 2022-07-26,19:53:08.000,207,9583438,-795,0,1658865188,5496.054567279993,-111.86060010000074,25152.76338384 2022-07-26,19:53:09.000,207,9583473,-795,0,1658865189,5496.121930379995,-111.8676492300001,25152.86120352 2022-07-26,19:53:10.000,207,9583495,805,0,1658865190,5496.135402999993,-111.84650184000202,25152.903126240002 2022-07-26,19:53:11.000,207,9583466,-235,0,1658865191,5496.128666689998,-111.84650184000202,25152.86819064001 2022-07-26,19:53:12.000,207,9583561,-795,0,1658865192,5496.047830969997,-111.82535444999667,25152.88216488 2022-07-26,19:53:13.000,207,9583473,-795,0,1658865193,5496.135402999993,-111.81830531999731,25152.91710048001 2022-07-26,19:53:14.000,207,9583491,-155,0,1658865194,5496.088248829998,-111.82535444999667,25152.966010320008 2022-07-26,19:53:15.000,207,9583467,-795,0,1658865195,5496.061303589995,-111.79715792999923,25152.847229280007 2022-07-26,19:53:16.000,207,9583466,525,0,1658865196,5496.054567279993,-111.80420705999859,25152.875177760005 2022-07-26,19:53:17.000,207,9583430,1205,0,1658865197,5496.101721449995,-111.79010879999987,25152.97998456 2022-07-26,19:53:18.000,207,9583453,-795,0,1658865198,5496.142139309995,-111.78305967000051,25152.98697168001 2022-07-26,19:53:19.000,207,9583488,-795,0,1658865199,5496.094985139993,-111.7689614100018,25153.007933039997 2022-07-26,19:53:20.000,207,9583494,805,0,1658865200,5496.061303589995,-111.76191227999516,25152.896139120006 2022-07-26,19:53:21.000,207,9583511,-795,0,1658865201,5496.088248829998,-111.72666662999836,25153.00094592 2022-07-26,19:53:22.000,207,9583473,-795,0,1658865202,5496.108457759998,-111.71256836999964,25153.04985576 2022-07-26,19:53:23.000,207,9583415,1085,0,1658865203,5496.101721449995,-111.719617499999,25153.021907280003 2022-07-26,19:53:24.000,207,9583506,845,0,1658865204,5496.047830969997,-111.71256836999964,25152.972997440003 2022-07-26,19:53:25.000,207,9583468,-795,0,1658865205,5496.074776209993,-111.73371575999772,25152.966010320008 2022-07-26,19:53:26.000,207,9583483,924,0,1658865206,5496.128666689998,-111.70551924000029,25153.08479136001 2022-07-26,19:53:27.000,207,9583542,-795,0,1658865207,5496.128666689998,-111.71256836999964,25153.056842879996 2022-07-26,19:53:28.000,207,9583470,-795,0,1658865208,5496.155611929993,-111.67027358999621,25153.042868640005 2022-07-26,19:53:29.000,207,9583509,5,0,1658865209,5496.101721449995,-111.69142098000157,25153.042868640005 2022-07-26,19:53:30.000,207,9583476,-795,0,1658865210,5496.135402999993,-111.64912619999814,25153.0288944 2022-07-26,19:53:31.000,207,9583557,765,0,1658865211,5496.081512519995,-111.67027358999621,25152.959023199997 2022-07-26,19:53:32.000,207,9583490,-795,0,1658865212,5496.108457759998,-111.68437185000221,25153.042868640005 2022-07-26,19:53:33.000,207,9583551,-795,0,1658865213,5496.135402999993,-111.67732271999557,25153.042868640005 2022-07-26,19:53:34.000,207,9583575,445,0,1658865214,5496.081512519995,-111.67732271999557,25153.056842879996 2022-07-26,19:53:35.000,207,9583544,-795,0,1658865215,5496.135402999993,-111.67732271999557,25153.021907280003 2022-07-26,19:53:36.000,207,9583473,-274,0,1658865216,5496.101721449995,-111.66322445999685,25153.126714079997 2022-07-26,19:53:37.000,207,9583594,-795,0,1658865217,5496.000676799995,-111.69142098000157,25152.972997440003 2022-07-26,19:53:38.000,207,9583467,-315,0,1658865218,5496.054567279993,-111.72666662999836,25153.021907280003 2022-07-26,19:53:39.000,207,9583490,-434,0,1658865219,5496.054567279993,-111.70551924000029,25152.993958800005 2022-07-26,19:53:40.000,207,9583473,-795,0,1658865220,5495.987204179997,-111.72666662999836,25152.959023199997 2022-07-26,19:53:41.000,207,9583436,685,0,1658865221,5496.027622039997,-111.73371575999772,25153.021907280003 2022-07-26,19:53:42.000,207,9583471,-795,0,1658865222,5495.980467869995,-111.7548631499958,25152.959023199997 2022-07-26,19:53:53.000,207,9583483,-795,0,1658865233,5495.812060119999,-111.9028948799969,25152.98697168001 2022-07-26,19:53:54.000,207,9583492,1165,0,1658865234,5495.697542849994,-111.95928791999904,25152.798319440008 2022-07-26,19:53:55.000,207,9583562,-795,0,1658865235,5495.731224399999,-111.91699313999561,25152.924087600004 2022-07-26,19:53:56.000,207,9583482,-195,0,1658865236,5495.737960709994,-111.95928791999904,25152.86120352 2022-07-26,19:53:57.000,207,9583464,-235,0,1658865237,5495.764905949996,-111.95223878999968,25152.924087600004 2022-07-26,19:53:58.000,207,9583531,-555,0,1658865238,5495.7110154699985,-111.93814053000096,25152.896139120006 2022-07-26,19:53:59.000,207,9583478,-795,0,1658865239,5495.751433329999,-111.94518966000032,25152.97998456 2022-07-26,19:54:00.000,207,9583449,-795,0,1658865240,5495.737960709994,-111.94518966000032,25153.00094592 2022-07-26,19:54:01.000,207,9583535,-555,0,1658865241,5495.6773339199935,-111.95928791999904,25152.805306560003 2022-07-26,19:54:02.000,207,9583504,-795,0,1658865242,5495.731224399999,-111.95928791999904,25152.896139120006 2022-07-26,19:54:03.000,207,9583459,805,0,1658865243,5495.744697019996,-111.94518966000032,25152.924087600004 2022-07-26,19:54:04.000,207,9583490,-795,0,1658865244,5495.6773339199935,-111.9663370499984,25152.826267920005 2022-07-26,19:54:05.000,207,9583533,-795,0,1658865245,5495.724488089996,-111.95928791999904,25152.805306560003 2022-07-26,19:54:06.000,207,9583459,-795,0,1658865246,5495.818796429994,-111.95928791999904,25152.972997440003 2022-07-26,19:54:07.000,207,9583446,-795,0,1658865247,5495.832269049999,-111.95223878999968,25152.993958800005 2022-07-26,19:54:08.000,207,9583462,-795,0,1658865248,5495.812060119999,-111.93814053000096,25152.97998456 2022-07-26,19:54:09.000,207,9583507,365,0,1658865249,5495.751433329999,-111.9310914000016,25152.88216488 2022-07-26,19:54:10.000,207,9583498,-795,0,1658865250,5495.812060119999,-111.9663370499984,25152.938061839995 2022-07-26,19:54:11.000,207,9583480,-795,0,1658865251,5495.818796429994,-111.9663370499984,25152.93107472 2022-07-26,19:54:12.000,207,9583478,924,0,1658865252,5495.737960709994,-111.93814053000096,25152.86819064001 2022-07-26,19:54:13.000,207,9583514,-795,0,1658865253,5495.859214289994,-111.92404227000225,25152.972997440003 2022-07-26,19:54:14.000,207,9583485,1845,0,1658865254,5495.865950599997,-111.93814053000096,25153.007933039997 2022-07-26,19:54:15.000,207,9583507,-795,0,1658865255,5495.872686909999,-111.94518966000032,25152.93107472 2022-07-26,19:54:16.000,207,9583513,-795,0,1658865256,5495.879423219994,-111.94518966000032,25152.910113359998 2022-07-26,19:54:17.000,207,9583486,-795,0,1658865257,5495.845741669997,-111.94518966000032,25152.903126240002 2022-07-26,19:54:18.000,207,9583471,-795,0,1658865258,5495.852477979999,-111.92404227000225,25152.854216400003 2022-07-26,19:54:19.000,207,9583471,-195,0,1658865259,5495.825532739997,-111.93814053000096,25152.86120352 2022-07-26,19:54:20.000,207,9583529,-795,0,1658865260,5495.8053238099965,-111.94518966000032,25152.756396720004 2022-07-26,19:54:21.000,207,9583485,-315,0,1658865261,5495.872686909999,-111.91699313999561,25152.854216400003 2022-07-26,19:54:22.000,207,9583511,-795,0,1658865262,5495.872686909999,-111.92404227000225,25152.840242159997 2022-07-26,19:54:23.000,207,9583491,-795,0,1658865263,5495.859214289994,-111.93814053000096,25152.91710048001 2022-07-26,19:54:24.000,207,9583471,-795,0,1658865264,5495.825532739997,-111.9310914000016,25152.86120352 2022-07-26,19:54:25.000,207,9583550,485,0,1658865265,5495.872686909999,-111.93814053000096,25152.910113359998 2022-07-26,19:54:26.000,207,9583449,-795,0,1658865266,5495.832269049999,-111.97338617999776,25152.88216488 2022-07-26,19:54:27.000,207,9583478,-795,0,1658865267,5495.845741669997,-111.95928791999904,25152.896139120006 2022-07-26,19:54:28.000,207,9583462,-795,0,1658865268,5495.785114879996,-111.95928791999904,25152.777358080006 2022-07-26,19:54:29.000,207,9583470,-795,0,1658865269,5495.812060119999,-111.95223878999968,25152.86120352 2022-07-26,19:54:30.000,207,9583500,-795,0,1658865270,5495.886159529997,-111.95223878999968,25152.95203608 2022-07-26,19:54:31.000,207,9583520,-795,0,1658865271,5495.845741669997,-111.97338617999776,25152.86819064001 2022-07-26,19:54:32.000,207,9583492,-795,0,1658865272,5495.899632149994,-111.9663370499984,25152.959023199997 2022-07-26,19:54:33.000,207,9583479,-795,0,1658865273,5495.879423219994,-111.98748443999648,25152.945048960006 2022-07-26,19:54:34.000,207,9583511,-795,0,1658865274,5495.825532739997,-112.0015826999952,25152.770370959995 2022-07-26,19:54:35.000,207,9583523,-795,0,1658865275,5495.899632149994,-112.00863183000183,25152.910113359998 2022-07-26,19:54:36.000,207,9583520,-795,0,1658865276,5495.899632149994,-112.02273009000055,25152.896139120006 2022-07-26,19:54:37.000,207,9583414,445,0,1658865277,5495.913104769999,-112.00863183000183,25152.91710048001 2022-07-26,19:54:38.000,207,9583537,-795,0,1658865278,5495.899632149994,-112.03682834999927,25152.83325504 2022-07-26,19:54:39.000,207,9583510,-315,0,1658865279,5495.879423219994,-112.03682834999927,25152.81229368 2022-07-26,19:54:40.000,207,9583496,924,0,1658865280,5495.960258939995,-112.04387747999863,25152.945048960006 2022-07-26,19:54:41.000,207,9583488,-795,0,1658865281,5495.940050009995,-112.07207399999606,25152.93107472 2022-07-26,19:54:42.000,207,9583502,-675,0,1658865282,5495.872686909999,-112.08617226000206,25152.798319440008 2022-07-26,19:54:43.000,207,9583479,1405,0,1658865283,5495.933313699992,-112.10731965000014,25152.95203608 2022-07-26,19:54:44.000,207,9583496,-795,0,1658865284,5495.9198410799945,-112.10027052000078,25152.910113359998 2022-07-26,19:54:45.000,207,9583472,1365,0,1658865285,5495.946786319997,-112.10027052000078,25152.924087600004 2022-07-26,19:54:46.000,207,9583492,-795,0,1658865286,5495.966995249997,-112.1143687799995,25152.88216488 2022-07-26,19:54:47.000,207,9583480,-155,0,1658865287,5495.9198410799945,-112.10731965000014,25152.86819064001 2022-07-26,19:54:48.000,207,9583549,-795,0,1658865288,5495.886159529997,-112.12846703999821,25152.798319440008 2022-07-26,19:54:49.000,207,9583532,1325,0,1658865289,5495.9198410799945,-112.12846703999821,25152.798319440008 2022-07-26,19:54:50.000,207,9583571,-795,0,1658865290,5495.899632149994,-112.15666355999565,25152.7843452 2022-07-26,19:54:51.000,207,9583477,-795,0,1658865291,5495.9198410799945,-112.1143687799995,25152.875177760005 2022-07-26,19:54:52.000,207,9583544,-555,0,1658865292,5495.892895839999,-112.15666355999565,25152.805306560003 2022-07-26,19:54:53.000,207,9583467,-795,0,1658865293,5495.879423219994,-112.13551616999757,25152.74940960001 2022-07-26,19:54:54.000,207,9583436,924,0,1658865294,5495.940050009995,-112.17076182000164,25152.826267920005 2022-07-26,19:54:55.000,207,9583495,-795,0,1658865295,5495.933313699992,-112.16371269000228,25152.81229368 2022-07-26,19:54:56.000,207,9583519,-795,0,1658865296,5495.933313699992,-112.15666355999565,25152.791332319997 2022-07-26,19:54:57.000,207,9583524,-795,0,1658865297,5495.886159529997,-112.19190920999972,25152.714474 2022-07-26,19:54:58.000,207,9583576,445,0,1658865298,5495.899632149994,-112.19190920999972,25152.714474 2022-07-26,19:54:59.000,207,9583492,-795,0,1658865299,5495.886159529997,-112.19895833999908,25152.770370959995 2022-07-26,19:55:00.000,207,9583490,-795,0,1658865300,5495.9198410799945,-112.19190920999972,25152.805306560003 2022-07-26,19:55:01.000,207,9583448,-795,0,1658865301,5495.886159529997,-112.18486008000036,25152.74940960001 2022-07-26,19:55:02.000,207,9583533,-795,0,1658865302,5495.940050009995,-112.19190920999972,25152.805306560003 2022-07-26,19:55:03.000,207,9583510,-795,0,1658865303,5495.940050009995,-112.19895833999908,25152.81229368 2022-07-26,19:55:04.000,207,9583515,-555,0,1658865304,5495.933313699992,-112.19895833999908,25152.840242159997 2022-07-26,19:55:05.000,207,9583553,-795,0,1658865305,5495.899632149994,-112.23420398999588,25152.791332319997 2022-07-26,19:55:06.000,207,9583515,965,0,1658865306,5495.872686909999,-112.20600746999844,25152.770370959995 2022-07-26,19:55:07.000,207,9583506,-795,0,1658865307,5495.933313699992,-112.22010572999716,25152.875177760005 2022-07-26,19:55:08.000,207,9583553,-795,0,1658865308,5495.865950599997,-112.19895833999908,25152.770370959995 2022-07-26,19:55:09.000,207,9583519,-675,0,1658865309,5495.966995249997,-112.19190920999972,25152.854216400003 2022-07-26,19:55:10.000,207,9583544,-795,0,1658865310,5495.973731559992,-112.19895833999908,25152.903126240002 2022-07-26,19:55:11.000,207,9583497,645,0,1658865311,5495.966995249997,-112.19895833999908,25152.889151999996 2022-07-26,19:55:12.000,207,9583523,-795,0,1658865312,5495.980467869995,-112.22010572999716,25152.854216400003 2022-07-26,19:55:13.000,207,9583526,-795,0,1658865313,5495.9198410799945,-112.2130565999978,25152.777358080006 2022-07-26,19:55:14.000,207,9583503,1445,0,1658865314,5495.9198410799945,-112.2130565999978,25152.791332319997 2022-07-26,19:55:15.000,207,9583496,-795,0,1658865315,5495.933313699992,-112.20600746999844,25152.798319440008 2022-07-26,19:55:16.000,207,9583490,-755,0,1658865316,5495.899632149994,-112.23420398999588,25152.7843452 2022-07-26,19:55:17.000,207,9583458,-795,0,1658865317,5495.966995249997,-112.22010572999716,25152.86819064001 2022-07-26,19:55:18.000,207,9583510,-795,0,1658865318,5495.980467869995,-112.20600746999844,25152.798319440008 2022-07-26,19:55:19.000,207,9583511,-795,0,1658865319,5495.940050009995,-112.22010572999716,25152.791332319997 2022-07-26,19:55:20.000,207,9583502,-795,0,1658865320,5496.007413109997,-112.19895833999908,25152.847229280007 2022-07-26,19:55:21.000,207,9583587,-795,0,1658865321,5495.946786319997,-112.20600746999844,25152.791332319997 2022-07-26,19:55:22.000,207,9583501,-795,0,1658865322,5495.913104769999,-112.20600746999844,25152.7843452 2022-07-26,19:55:23.000,207,9583467,-795,0,1658865323,5495.886159529997,-112.24125311999524,25152.686525520003 2022-07-26,19:55:24.000,207,9583462,-795,0,1658865324,5495.892895839999,-112.20600746999844,25152.637615680003 2022-07-26,19:55:25.000,207,9583475,565,0,1658865325,5495.973731559992,-112.23420398999588,25152.777358080006 2022-07-26,19:55:26.000,207,9583445,5,0,1658865326,5495.980467869995,-112.26240051000059,25152.74940960001 2022-07-26,19:55:27.000,207,9583475,445,0,1658865327,5495.886159529997,-112.25535138000123,25152.672551279997 2022-07-26,19:55:28.000,207,9583523,645,0,1658865328,5495.966995249997,-112.2130565999978,25152.735435360002 2022-07-26,19:55:29.000,207,9583470,-795,0,1658865329,5495.926577389997,-112.24830225000187,25152.679538400007 2022-07-26,19:55:30.000,207,9583482,-795,0,1658865330,5495.926577389997,-112.24125311999524,25152.672551279997 2022-07-26,19:55:31.000,207,9583426,1125,0,1658865331,5495.9198410799945,-112.22010572999716,25152.672551279997 2022-07-26,19:55:32.000,207,9583450,-795,0,1658865332,5495.8053238099965,-112.22715485999652,25152.58171872001 2022-07-26,19:55:33.000,207,9583506,165,0,1658865333,5495.933313699992,-112.26944963999995,25152.61665432 2022-07-26,19:55:34.000,207,9583490,-795,0,1658865334,5495.832269049999,-112.22715485999652,25152.630628560008 2022-07-26,19:55:35.000,207,9583436,-795,0,1658865335,5495.879423219994,-112.22010572999716,25152.6446028 2022-07-26,19:55:36.000,207,9583503,1165,0,1658865336,5495.832269049999,-112.22010572999716,25152.59569296 2022-07-26,19:55:37.000,207,9583514,-795,0,1658865337,5495.791851189999,-112.20600746999844,25152.567744480002 2022-07-26,19:55:38.000,207,9583496,-795,0,1658865338,5495.717751779994,-112.24125311999524,25152.407040719998 2022-07-26,19:55:39.000,207,9583473,-795,0,1658865339,5495.643652369996,-112.2130565999978,25152.41402784001 2022-07-26,19:55:40.000,207,9583456,1085,0,1658865340,5495.731224399999,-112.27649876999931,25152.469924800003 2022-07-26,19:55:41.000,207,9583433,-795,0,1658865341,5495.724488089996,-112.29059702999803,25152.41402784001 2022-07-26,19:55:42.000,207,9583439,-195,0,1658865342,5495.737960709994,-112.3117444199961,25152.44896344 2022-07-26,19:55:43.000,207,9583478,-795,0,1658865343,5495.818796429994,-112.29764615999738,25152.58171872001 2022-07-26,19:55:44.000,207,9583470,-795,0,1658865344,5495.8053238099965,-112.27649876999931,25152.567744480002 2022-07-26,19:55:45.000,207,9583496,-315,0,1658865345,5495.785114879996,-112.26944963999995,25152.52582176 2022-07-26,19:55:46.000,207,9583490,-795,0,1658865346,5495.704279159996,-112.26240051000059,25152.434989199995 2022-07-26,19:55:47.000,207,9583443,-795,0,1658865347,5495.7110154699985,-112.25535138000123,25152.455950559997 2022-07-26,19:55:48.000,207,9583503,-795,0,1658865348,5495.744697019996,-112.23420398999588,25152.53280888001 2022-07-26,19:55:49.000,207,9583448,-795,0,1658865349,5495.731224399999,-112.24125311999524,25152.54678312 2022-07-26,19:55:50.000,207,9583490,-795,0,1658865350,5495.7110154699985,-112.23420398999588,25152.511847520007 2022-07-26,19:55:51.000,207,9583520,-795,0,1658865351,5495.771642259999,-112.24125311999524,25152.553770239996 2022-07-26,19:55:52.000,207,9583457,-795,0,1658865352,5495.751433329999,-112.2130565999978,25152.52582176 2022-07-26,19:55:53.000,207,9583536,-795,0,1658865353,5495.744697019996,-112.2130565999978,25152.47691192 2022-07-26,19:55:54.000,207,9583486,1125,0,1658865354,5495.7110154699985,-112.19190920999972,25152.44896344 2022-07-26,19:55:55.000,207,9583501,-795,0,1658865355,5495.7110154699985,-112.2130565999978,25152.455950559997 2022-07-26,19:55:56.000,207,9583494,685,0,1658865356,5495.697542849994,-112.177810950001,25152.47691192 2022-07-26,19:55:57.000,207,9583443,1405,0,1658865357,5495.7110154699985,-112.13551616999757,25152.407040719998 2022-07-26,19:55:58.000,207,9583555,1285,0,1658865358,5495.764905949996,-112.13551616999757,25152.48389904001 2022-07-26,19:55:59.000,207,9583398,-795,0,1658865359,5495.697542849994,-112.14256529999693,25152.407040719998 2022-07-26,19:56:00.000,207,9583460,-795,0,1658865360,5495.697542849994,-112.09322139000142,25152.42800208 2022-07-26,19:56:01.000,207,9583464,-795,0,1658865361,5495.764905949996,-112.1143687799995,25152.504860399997 2022-07-26,19:56:02.000,207,9583474,124,0,1658865362,5495.737960709994,-112.09322139000142,25152.47691192 2022-07-26,19:56:03.000,207,9583475,-795,0,1658865363,5495.764905949996,-112.10731965000014,25152.44896344 2022-07-26,19:56:04.000,207,9583514,485,0,1658865364,5495.697542849994,-112.09322139000142,25152.393066480006 2022-07-26,19:56:05.000,207,9583520,1165,0,1658865365,5495.7110154699985,-112.07912312999542,25152.42800208 2022-07-26,19:56:06.000,207,9583542,-795,0,1658865366,5495.818796429994,-112.07912312999542,25152.52582176 2022-07-26,19:56:07.000,207,9583519,-795,0,1658865367,5495.778378569994,-112.05797573999735,25152.553770239996 2022-07-26,19:56:08.000,207,9583502,-795,0,1658865368,5495.8053238099965,-112.0650248699967,25152.54678312 2022-07-26,19:56:09.000,207,9583485,1525,0,1658865369,5495.764905949996,-112.04387747999863,25152.47691192 2022-07-26,19:56:10.000,207,9583484,445,0,1658865370,5495.751433329999,-112.04387747999863,25152.407040719998 2022-07-26,19:56:11.000,207,9583469,1205,0,1658865371,5495.724488089996,-112.02977921999991,25152.41402784001 2022-07-26,19:56:12.000,207,9583488,-795,0,1658865372,5495.751433329999,-112.05092660999799,25152.434989199995 2022-07-26,19:56:13.000,207,9583489,485,0,1658865373,5495.758169639994,-112.05092660999799,25152.455950559997 2022-07-26,19:56:14.000,207,9583492,-795,0,1658865374,5495.704279159996,-112.05092660999799,25152.386079359996 2022-07-26,19:56:15.000,207,9583461,-795,0,1658865375,5495.751433329999,-112.02977921999991,25152.560757360006 2022-07-26,19:56:16.000,207,9583455,-795,0,1658865376,5495.744697019996,-112.02977921999991,25152.490886160005 2022-07-26,19:56:17.000,207,9583509,-795,0,1658865377,5495.6773339199935,-112.07912312999542,25152.407040719998 2022-07-26,19:56:18.000,207,9583533,-795,0,1658865378,5495.7110154699985,-112.02977921999991,25152.42800208 2022-07-26,19:56:19.000,207,9583537,-795,0,1658865379,5495.6773339199935,-112.02977921999991,25152.421014960004 2022-07-26,19:56:20.000,207,9583429,845,0,1658865380,5495.697542849994,-112.05797573999735,25152.421014960004 2022-07-26,19:56:21.000,207,9583505,-155,0,1658865381,5495.6773339199935,-112.02273009000055,25152.407040719998 2022-07-26,19:56:22.000,207,9583534,1125,0,1658865382,5495.6571249899935,-112.04387747999863,25152.386079359996 2022-07-26,19:56:23.000,207,9583532,-795,0,1658865383,5495.690806539998,-112.04387747999863,25152.47691192 2022-07-26,19:56:24.000,207,9583468,-795,0,1658865384,5495.650388679998,-112.0650248699967,25152.36511800001 2022-07-26,19:56:25.000,207,9583703,-795,0,1658865385,5495.663861299996,-112.01568096000119,25152.434989199995 2022-07-26,19:56:26.000,207,9583451,-795,0,1658865386,5495.650388679998,-112.03682834999927,25152.37909224 2022-07-26,19:56:27.000,207,9583454,-795,0,1658865387,5495.616707129993,-112.03682834999927,25152.407040719998 2022-07-26,19:56:28.000,207,9583534,-795,0,1658865388,5495.5628166499955,-112.0650248699967,25152.274285440006 2022-07-26,19:56:29.000,207,9583526,-795,0,1658865389,5495.583025579996,-112.04387747999863,25152.31620816001 2022-07-26,19:56:30.000,207,9583484,765,0,1658865390,5495.556080339993,-112.05092660999799,25152.344156640007 2022-07-26,19:56:31.000,207,9583467,124,0,1658865391,5495.650388679998,-112.0650248699967,25152.400053600002 2022-07-26,19:56:32.000,207,9583434,-795,0,1658865392,5495.643652369996,-112.05092660999799,25152.393066480006 2022-07-26,19:56:33.000,207,9583514,-795,0,1658865393,5495.623443439996,-112.05092660999799,25152.36511800001 2022-07-26,19:56:34.000,207,9583492,1445,0,1658865394,5495.603234509996,-112.0650248699967,25152.36511800001 2022-07-26,19:56:35.000,207,9583486,-795,0,1658865395,5495.535871409993,-112.05797573999735,25152.24633696001 2022-07-26,19:56:36.000,207,9583515,924,0,1658865396,5495.529135099998,-112.0650248699967,25152.21140136 2022-07-26,19:56:37.000,207,9583475,685,0,1658865397,5495.609970819998,-112.05797573999735,25152.302233920003 2022-07-26,19:56:38.000,207,9583422,-155,0,1658865398,5495.616707129993,-112.0650248699967,25152.323195280005 2022-07-26,19:56:39.000,207,9583348,-795,0,1658865399,5495.576289269993,-112.05797573999735,25152.28127256 2022-07-26,19:56:40.000,207,9583469,-795,0,1658865400,5495.481980929995,-112.05092660999799,25152.337169519997 2022-07-26,19:56:41.000,207,9583493,-795,0,1658865401,5495.603234509996,-112.07207399999606,25152.31620816001 2022-07-26,19:56:42.000,207,9583426,845,0,1658865402,5495.522398789995,-112.05797573999735,25152.14851728001 2022-07-26,19:56:43.000,207,9583456,965,0,1658865403,5495.535871409993,-112.04387747999863,25152.225375600006 2022-07-26,19:56:44.000,207,9583481,-795,0,1658865404,5495.495453549993,-112.07912312999542,25152.21140136 2022-07-26,19:56:45.000,207,9583500,765,0,1658865405,5495.515662479993,-112.07207399999606,25152.204414240005 2022-07-26,19:56:46.000,207,9583512,-795,0,1658865406,5495.589761889998,-112.0650248699967,25152.28127256 2022-07-26,19:56:47.000,207,9583503,605,0,1658865407,5495.508926169998,-112.09322139000142,25152.204414240005 2022-07-26,19:56:48.000,207,9583479,1445,0,1658865408,5495.529135099998,-112.07912312999542,25152.16249152 2022-07-26,19:56:49.000,207,9583477,-795,0,1658865409,5495.481980929995,-112.07207399999606,25152.11358168 2022-07-26,19:56:50.000,207,9583482,-795,0,1658865410,5495.461771999995,-112.12141790999885,25152.120568799997 2022-07-26,19:56:51.000,207,9583480,1085,0,1658865411,5495.421354139995,-112.10027052000078,25152.120568799997 2022-07-26,19:56:52.000,207,9583508,-795,0,1658865412,5495.4482993799975,-112.12846703999821,25152.085633200004 2022-07-26,19:56:53.000,207,9583435,-795,0,1658865413,5495.441563069995,-112.15666355999565,25152.09262032 2022-07-26,19:56:54.000,207,9583468,-795,0,1658865414,5495.374199969992,-112.177810950001,25152.008774880007 2022-07-26,19:56:55.000,207,9583449,365,0,1658865415,5495.407881519997,-112.17076182000164,25152.057684720006 2022-07-26,19:56:56.000,207,9583509,605,0,1658865416,5495.374199969992,-112.18486008000036,25152.015762000003 2022-07-26,19:56:57.000,207,9583431,1525,0,1658865417,5495.374199969992,-112.22010572999716,25151.99480064 2022-07-26,19:56:58.000,207,9583499,-795,0,1658865418,5495.333782109992,-112.24125311999524,25151.938903680006 2022-07-26,19:56:59.000,207,9583462,-315,0,1658865419,5495.306836869997,-112.24830225000187,25151.889993840006 2022-07-26,19:57:00.000,207,9583412,565,0,1658865420,5495.293364249999,-112.22715485999652,25151.889993840006 2022-07-26,19:57:01.000,207,9583493,-795,0,1658865421,5495.239473769994,-112.26944963999995,25151.785187039997 2022-07-26,19:57:02.000,207,9583476,805,0,1658865422,5495.2057922199965,-112.27649876999931,25151.869032480005 2022-07-26,19:57:03.000,207,9583514,-795,0,1658865423,5495.273155319999,-112.28354789999867,25151.896980960002 2022-07-26,19:57:04.000,207,9583486,-795,0,1658865424,5495.259682699994,-112.3117444199961,25151.86204536001 2022-07-26,19:57:05.000,207,9583512,-795,0,1658865425,5495.232737459999,-112.29764615999738,25151.8061484 2022-07-26,19:57:06.000,207,9583459,-795,0,1658865426,5495.199055909994,-112.30469528999674,25151.736277199998 2022-07-26,19:57:07.000,207,9583531,-795,0,1658865427,5495.192319599999,-112.34699007000017,25151.701341600005 2022-07-26,19:57:08.000,207,9583474,685,0,1658865428,5495.084538639996,-112.35403919999953,25151.505702240007 2022-07-26,19:57:09.000,207,9583551,-795,0,1658865429,5495.172110669999,-112.34699007000017,25151.575573440008 2022-07-26,19:57:10.000,207,9583458,-595,0,1658865430,5495.212528529999,-112.35403919999953,25151.722302960006 2022-07-26,19:57:11.000,207,9583450,-795,0,1658865431,5495.219264839994,-112.33289181000146,25151.75723856 2022-07-26,19:57:12.000,207,9583479,-795,0,1658865432,5495.2057922199965,-112.3258426800021,25151.65941888 2022-07-26,19:57:13.000,207,9583440,-795,0,1658865433,5495.226001149997,-112.31879354999546,25151.666405999997 2022-07-26,19:57:14.000,207,9583484,-795,0,1658865434,5495.165374359996,-112.33289181000146,25151.554612080006 2022-07-26,19:57:15.000,207,9583468,-795,0,1658865435,5495.232737459999,-112.31879354999546,25151.61050904 2022-07-26,19:57:16.000,207,9583429,-795,0,1658865436,5495.239473769994,-112.3117444199961,25151.596534799995 2022-07-26,19:57:17.000,207,9583545,325,0,1658865437,5495.192319599999,-112.29059702999803,25151.568586319998 2022-07-26,19:57:18.000,207,9583495,445,0,1658865438,5495.273155319999,-112.27649876999931,25151.568586319998 2022-07-26,19:57:19.000,207,9583500,765,0,1658865439,5495.333782109992,-112.28354789999867,25151.63845752 2022-07-26,19:57:20.000,207,9583445,-795,0,1658865440,5495.327045799997,-112.23420398999588,25151.575573440008 2022-07-26,19:57:21.000,207,9583448,-795,0,1658865441,5495.279891629994,-112.25535138000123,25151.47076664 2022-07-26,19:57:22.000,207,9583454,-795,0,1658865442,5495.347254729997,-112.24125311999524,25151.547624959996 2022-07-26,19:57:23.000,207,9583458,-795,0,1658865443,5495.327045799997,-112.22010572999716,25151.51967648 2022-07-26,19:57:24.000,207,9583462,485,0,1658865444,5495.3203094899945,-112.22010572999716,25151.533650720005 2022-07-26,19:57:25.000,207,9583409,-795,0,1658865445,5495.286627939997,-112.19190920999972,25151.47775376001 2022-07-26,19:57:26.000,207,9583479,-795,0,1658865446,5495.401145209995,-112.18486008000036,25151.533650720005 2022-07-26,19:57:27.000,207,9583553,-795,0,1658865447,5495.380936279995,-112.19190920999972,25151.498715119997 2022-07-26,19:57:28.000,207,9583480,-795,0,1658865448,5495.401145209995,-112.18486008000036,25151.54063784 2022-07-26,19:57:29.000,207,9583487,-795,0,1658865449,5495.401145209995,-112.17076182000164,25151.449805279997 2022-07-26,19:57:30.000,207,9583469,-795,0,1658865450,5495.374199969992,-112.18486008000036,25151.386921200006 2022-07-26,19:57:31.000,207,9583521,-395,0,1658865451,5495.340518419995,-112.20600746999844,25151.379934079996 2022-07-26,19:57:32.000,207,9583419,404,0,1658865452,5495.367463659997,-112.19190920999972,25151.4218568 2022-07-26,19:57:33.000,207,9583488,765,0,1658865453,5495.3203094899945,-112.177810950001,25151.296088640003 2022-07-26,19:57:34.000,207,9583467,-475,0,1658865454,5495.380936279995,-112.19190920999972,25151.407882560008 2022-07-26,19:57:35.000,207,9583535,-795,0,1658865455,5495.387672589997,-112.20600746999844,25151.393908320002 2022-07-26,19:57:36.000,207,9583485,-35,0,1658865456,5495.367463659997,-112.2130565999978,25151.386921200006 2022-07-26,19:57:37.000,207,9583460,1445,0,1658865457,5495.394408899992,-112.20600746999844,25151.400895439998 2022-07-26,19:57:38.000,207,9583513,1045,0,1658865458,5495.293364249999,-112.22010572999716,25151.219230320006 2022-07-26,19:57:39.000,207,9583498,1165,0,1658865459,5495.333782109992,-112.23420398999588,25151.296088640003 2022-07-26,19:57:40.000,207,9583498,-235,0,1658865460,5495.273155319999,-112.24125311999524,25151.18429472 2022-07-26,19:57:41.000,207,9583508,924,0,1658865461,5495.259682699994,-112.22715485999652,25151.289101520008 2022-07-26,19:57:42.000,207,9583474,645,0,1658865462,5495.3203094899945,-112.23420398999588,25151.268140160006 2022-07-26,19:57:43.000,207,9583479,1325,0,1658865463,5495.313573179992,-112.26944963999995,25151.261153039995 2022-07-26,19:57:44.000,207,9583480,85,0,1658865464,5495.212528529999,-112.27649876999931,25151.170320480007 2022-07-26,19:57:45.000,207,9583454,-795,0,1658865465,5495.279891629994,-112.26240051000059,25151.289101520008 2022-07-26,19:57:46.000,207,9583492,-795,0,1658865466,5495.239473769994,-112.23420398999588,25151.226217440002 2022-07-26,19:57:47.000,207,9583506,-795,0,1658865467,5495.226001149997,-112.22010572999716,25151.261153039995 2022-07-26,19:57:48.000,207,9583512,-795,0,1658865468,5495.131692809999,-112.20600746999844,25151.15634624 2022-07-26,19:57:49.000,207,9583440,605,0,1658865469,5495.232737459999,-112.18486008000036,25151.149359120005 2022-07-26,19:57:50.000,207,9583463,1085,0,1658865470,5495.071066019998,-112.19895833999908,25150.97468112001 2022-07-26,19:57:51.000,207,9583434,-795,0,1658865471,5495.3203094899945,-112.14256529999693,25151.331024239997 2022-07-26,19:57:52.000,207,9583475,-795,0,1658865472,5495.306836869997,-112.12846703999821,25151.379934079996 2022-07-26,19:57:53.000,207,9583492,365,0,1658865473,5495.306836869997,-112.10731965000014,25151.365959840005 2022-07-26,19:57:54.000,207,9583479,885,0,1658865474,5495.3001005599945,-112.04387747999863,25151.37294696 2022-07-26,19:57:55.000,207,9583477,-795,0,1658865475,5495.3203094899945,-112.05092660999799,25151.268140160006 2022-07-26,19:57:56.000,207,9583474,-795,0,1658865476,5495.279891629994,-112.02273009000055,25151.170320480007 2022-07-26,19:57:57.000,207,9583507,-795,0,1658865477,5495.347254729997,-112.00863183000183,25151.289101520008 2022-07-26,19:57:58.000,207,9583481,-795,0,1658865478,5495.380936279995,-112.01568096000119,25151.317050000005 2022-07-26,19:57:59.000,207,9583493,365,0,1658865479,5495.360727349995,-111.9663370499984,25151.30307576 2022-07-26,19:58:00.000,207,9583439,-795,0,1658865480,5495.401145209995,-111.95928791999904,25151.331024239997 2022-07-26,19:58:01.000,207,9583488,1045,0,1658865481,5495.380936279995,-111.93814053000096,25151.25416592 2022-07-26,19:58:02.000,207,9583481,-795,0,1658865482,5495.380936279995,-111.9310914000016,25151.261153039995 2022-07-26,19:58:03.000,207,9583441,404,0,1658865483,5495.279891629994,-111.88879661999817,25151.15634624 2022-07-26,19:58:04.000,207,9583461,85,0,1658865484,5495.279891629994,-111.88174748999882,25151.19128184001 2022-07-26,19:58:05.000,207,9583486,-114,0,1658865485,5495.367463659997,-111.86060010000074,25151.296088640003 2022-07-26,19:58:06.000,207,9583450,-795,0,1658865486,5495.333782109992,-111.84650184000202,25151.31006288001 2022-07-26,19:58:07.000,207,9583492,-795,0,1658865487,5495.353991039992,-111.85355097000138,25151.30307576 2022-07-26,19:58:08.000,207,9583515,-274,0,1658865488,5495.333782109992,-111.83945270999538,25151.30307576 2022-07-26,19:58:09.000,207,9583498,-755,0,1658865489,5495.313573179992,-111.82535444999667,25151.25416592 2022-07-26,19:58:10.000,207,9583476,-795,0,1658865490,5495.279891629994,-111.83240357999603,25151.233204559998 2022-07-26,19:58:11.000,207,9583429,-795,0,1658865491,5495.273155319999,-111.81125618999795,25151.219230320006 2022-07-26,19:58:12.000,207,9583461,-795,0,1658865492,5495.199055909994,-111.83945270999538,25151.247178800004 2022-07-26,19:58:23.000,207,9583440,-795,0,1658865503,5495.084538639996,-111.8676492300001,25151.1074364 2022-07-26,19:58:24.000,207,9583476,-795,0,1658865504,5495.098011259994,-111.84650184000202,25151.100449280006 2022-07-26,19:58:25.000,207,9583517,1365,0,1658865505,5495.023911849996,-111.8676492300001,25151.009616720003 2022-07-26,19:58:26.000,207,9583445,-795,0,1658865506,5495.044120779996,-111.8676492300001,25151.002629600007 2022-07-26,19:58:27.000,207,9583509,-795,0,1658865507,5495.050857089998,-111.8676492300001,25150.960706880003 2022-07-26,19:58:28.000,207,9583492,-795,0,1658865508,5494.956548749993,-111.86060010000074,25150.85590008001 2022-07-26,19:58:29.000,207,9583470,-795,0,1658865509,5495.037384469993,-111.84650184000202,25151.002629600007 2022-07-26,19:58:30.000,207,9583525,-195,0,1658865510,5495.010439229998,-111.83240357999603,25150.981668240005 2022-07-26,19:58:31.000,207,9583418,1205,0,1658865511,5495.050857089998,-111.81830531999731,25150.960706880003 2022-07-26,19:58:32.000,207,9583395,-795,0,1658865512,5495.037384469993,-111.82535444999667,25151.002629600007 2022-07-26,19:58:33.000,207,9583507,-795,0,1658865513,5495.030648159998,-111.81125618999795,25150.967694 2022-07-26,19:58:34.000,207,9583494,-795,0,1658865514,5494.983493989996,-111.80420705999859,25150.91878416 2022-07-26,19:58:35.000,207,9583497,805,0,1658865515,5494.9430761299955,-111.77601054000115,25150.834938720007 2022-07-26,19:58:36.000,207,9583473,-795,0,1658865516,5494.936339819993,-111.79010879999987,25150.841925840003 2022-07-26,19:58:37.000,207,9583489,-795,0,1658865517,5494.916130889993,-111.79010879999987,25150.82096448 2022-07-26,19:58:38.000,207,9583426,-795,0,1658865518,5494.983493989996,-111.7548631499958,25150.932758400006 2022-07-26,19:58:39.000,207,9583446,-515,0,1658865519,5494.976757679993,-111.74781401999644,25150.85590008001 2022-07-26,19:58:40.000,207,9583459,-795,0,1658865520,5494.882449339995,-111.7548631499958,25150.758080399995 2022-07-26,19:58:41.000,207,9583463,565,0,1658865521,5494.949812439998,-111.7548631499958,25150.80699024001 2022-07-26,19:58:42.000,207,9583426,1645,0,1658865522,5494.842031479995,-111.74076488999708,25150.625325120003 2022-07-26,19:58:43.000,207,9583407,-795,0,1658865523,5494.868976719998,-111.73371575999772,25150.68122208 2022-07-26,19:58:44.000,207,9583514,-795,0,1658865524,5494.821822549995,-111.73371575999772,25150.737119040008 2022-07-26,19:58:45.000,207,9583454,445,0,1658865525,5494.821822549995,-111.719617499999,25150.77205464 2022-07-26,19:58:46.000,207,9583474,-795,0,1658865526,5494.875713029993,-111.72666662999836,25150.904809920008 2022-07-26,19:58:47.000,207,9583473,-795,0,1658865527,5494.868976719998,-111.71256836999964,25150.883848560006 2022-07-26,19:58:48.000,207,9583479,-795,0,1658865528,5494.8487677899975,-111.719617499999,25150.80000312 2022-07-26,19:58:49.000,207,9583439,-795,0,1658865529,5494.821822549995,-111.73371575999772,25150.77205464 2022-07-26,19:58:50.000,207,9583441,-795,0,1658865530,5494.821822549995,-111.74076488999708,25150.716157680006 2022-07-26,19:58:51.000,207,9583494,605,0,1658865531,5494.774668379992,-111.73371575999772,25150.695196320004 2022-07-26,19:58:52.000,207,9583467,-74,0,1658865532,5494.808349929997,-111.74781401999644,25150.63231224 2022-07-26,19:58:53.000,207,9583439,1045,0,1658865533,5494.794877309992,-111.7548631499958,25150.674234960003 2022-07-26,19:58:54.000,207,9583503,1205,0,1658865534,5494.747723139997,-111.7548631499958,25150.60436376 2022-07-26,19:58:55.000,207,9583463,-795,0,1658865535,5494.808349929997,-111.7548631499958,25150.667247840007 2022-07-26,19:58:56.000,207,9583456,1285,0,1658865536,5494.794877309992,-111.77601054000115,25150.6532736 2022-07-26,19:58:57.000,207,9583483,-795,0,1658865537,5494.774668379992,-111.78305967000051,25150.548466800006 2022-07-26,19:58:58.000,207,9583464,-795,0,1658865538,5494.761195759995,-111.76191227999516,25150.527505440004 2022-07-26,19:58:59.000,207,9583499,1045,0,1658865539,5494.761195759995,-111.74781401999644,25150.527505440004 2022-07-26,19:59:00.000,207,9583435,1125,0,1658865540,5494.781404689995,-111.78305967000051,25150.53449256 2022-07-26,19:59:01.000,207,9583426,205,0,1658865541,5494.794877309992,-111.7548631499958,25150.541479679996 2022-07-26,19:59:02.000,207,9583505,-795,0,1658865542,5494.788140999997,-111.78305967000051,25150.43667288 2022-07-26,19:59:03.000,207,9583504,445,0,1658865543,5494.821822549995,-111.77601054000115,25150.52051832001 2022-07-26,19:59:04.000,207,9583493,-795,0,1658865544,5494.855504099993,-111.74076488999708,25150.53449256 2022-07-26,19:59:05.000,207,9583490,-795,0,1658865545,5494.761195759995,-111.79010879999987,25150.380775920006 2022-07-26,19:59:06.000,207,9583444,765,0,1658865546,5494.801613619995,-111.76191227999516,25150.43667288 2022-07-26,19:59:07.000,207,9583475,765,0,1658865547,5494.747723139997,-111.77601054000115,25150.331866080007 2022-07-26,19:59:08.000,207,9583473,-795,0,1658865548,5494.761195759995,-111.79715792999923,25150.387763040002 2022-07-26,19:59:09.000,207,9583444,-795,0,1658865549,5494.794877309992,-111.76191227999516,25150.401737280008 2022-07-26,19:59:10.000,207,9583422,-795,0,1658865550,5494.8487677899975,-111.77601054000115,25150.48558272 2022-07-26,19:59:11.000,207,9583412,165,0,1658865551,5494.835295169993,-111.76191227999516,25150.43667288 2022-07-26,19:59:12.000,207,9583526,-795,0,1658865552,5494.794877309992,-111.83240357999603,25150.359814560004 2022-07-26,19:59:13.000,207,9583494,245,0,1658865553,5494.8487677899975,-111.81125618999795,25150.408724400004 2022-07-26,19:59:14.000,207,9583471,845,0,1658865554,5494.821822549995,-111.80420705999859,25150.401737280008 2022-07-26,19:59:15.000,207,9583501,845,0,1658865555,5494.821822549995,-111.80420705999859,25150.338853200003 2022-07-26,19:59:16.000,207,9583471,565,0,1658865556,5494.794877309992,-111.82535444999667,25150.310904720005 2022-07-26,19:59:17.000,207,9583450,-795,0,1658865557,5494.747723139997,-111.83240357999603,25150.213085040006 2022-07-26,19:59:18.000,207,9583473,-795,0,1658865558,5494.821822549995,-111.82535444999667,25150.30391760001 2022-07-26,19:59:19.000,207,9583449,1125,0,1658865559,5494.794877309992,-111.85355097000138,25150.282956240007 2022-07-26,19:59:20.000,207,9583497,-395,0,1658865560,5494.714041589992,-111.84650184000202,25150.15020096 2022-07-26,19:59:21.000,207,9583439,-795,0,1658865561,5494.774668379992,-111.84650184000202,25150.1991108 2022-07-26,19:59:22.000,207,9583472,-795,0,1658865562,5494.761195759995,-111.86060010000074,25150.17814944 2022-07-26,19:59:23.000,207,9583477,765,0,1658865563,5494.666887419997,-111.8676492300001,25149.996484320007 2022-07-26,19:59:24.000,207,9583526,-795,0,1658865564,5494.747723139997,-111.8676492300001,25150.045394160006 2022-07-26,19:59:25.000,207,9583470,-795,0,1658865565,5494.767932069997,-111.87469835999946,25150.15020096 2022-07-26,19:59:26.000,207,9583451,-555,0,1658865566,5494.788140999997,-111.84650184000202,25150.15020096 2022-07-26,19:59:27.000,207,9583445,365,0,1658865567,5494.754459449992,-111.83240357999603,25150.115265360007 2022-07-26,19:59:28.000,207,9583493,-434,0,1658865568,5494.774668379992,-111.85355097000138,25150.087316879995 2022-07-26,19:59:29.000,207,9583486,-795,0,1658865569,5494.774668379992,-111.84650184000202,25150.094304000006 2022-07-26,19:59:30.000,207,9583464,-795,0,1658865570,5494.754459449992,-111.82535444999667,25150.038407039996 2022-07-26,19:59:31.000,207,9583442,685,0,1658865571,5494.734250519992,-111.81125618999795,25150.03141992 2022-07-26,19:59:32.000,207,9583422,525,0,1658865572,5494.727514209997,-111.81125618999795,25149.93360024 2022-07-26,19:59:33.000,207,9583439,645,0,1658865573,5494.794877309992,-111.78305967000051,25150.08032976 2022-07-26,19:59:34.000,207,9583421,765,0,1658865574,5494.774668379992,-111.7689614100018,25149.975522960005 2022-07-26,19:59:35.000,207,9583445,-395,0,1658865575,5494.828558859997,-111.7548631499958,25150.073342640004 2022-07-26,19:59:36.000,207,9583417,-795,0,1658865576,5494.808349929997,-111.7548631499958,25150.01045856 2022-07-26,19:59:37.000,207,9583515,1205,0,1658865577,5494.868976719998,-111.74781401999644,25150.073342640004 2022-07-26,19:59:38.000,207,9583413,-795,0,1658865578,5494.781404689995,-111.72666662999836,25149.919625999995 2022-07-26,19:59:39.000,207,9583440,165,0,1658865579,5494.808349929997,-111.69847011000093,25149.93360024 2022-07-26,19:59:40.000,207,9583441,-795,0,1658865580,5494.875713029993,-111.68437185000221,25150.003471440003 2022-07-26,19:59:41.000,207,9583474,-795,0,1658865581,5494.902658269995,-111.67027358999621,25150.052381280002 2022-07-26,19:59:42.000,207,9583438,-795,0,1658865582,5494.909394579998,-111.66322445999685,25150.066355520008 2022-07-26,19:59:43.000,207,9583458,805,0,1658865583,5494.801613619995,-111.64207706999878,25149.947574480007 2022-07-26,19:59:44.000,207,9583420,565,0,1658865584,5494.868976719998,-111.59978228999535,25149.98251008 2022-07-26,19:59:45.000,207,9583495,-795,0,1658865585,5494.902658269995,-111.64912619999814,25149.96154872 2022-07-26,19:59:46.000,207,9583508,845,0,1658865586,5494.902658269995,-111.6209296800007,25149.947574480007 2022-07-26,19:59:47.000,207,9583419,-795,0,1658865587,5494.855504099993,-111.62797881000006,25149.877703280006 2022-07-26,19:59:48.000,207,9583432,-795,0,1658865588,5494.842031479995,-111.62797881000006,25149.80084496001 2022-07-26,19:59:49.000,207,9583455,924,0,1658865589,5494.909394579998,-111.6209296800007,25149.919625999995 2022-07-26,19:59:50.000,207,9583442,-795,0,1658865590,5494.895921959993,-111.61388055000134,25149.905651760004 2022-07-26,19:59:51.000,207,9583455,-795,0,1658865591,5494.922867199995,-111.62797881000006,25149.898664640008 2022-07-26,19:59:52.000,207,9583487,325,0,1658865592,5494.895921959993,-111.61388055000134,25149.905651760004 2022-07-26,19:59:53.000,207,9583489,1045,0,1658865593,5494.889185649998,-111.6209296800007,25149.884690400002 2022-07-26,19:59:54.000,207,9583468,-795,0,1658865594,5494.842031479995,-111.62797881000006,25149.898664640008 2022-07-26,19:59:55.000,207,9583440,-795,0,1658865595,5494.761195759995,-111.64912619999814,25149.751935119995 2022-07-26,19:59:56.000,207,9583443,404,0,1658865596,5494.808349929997,-111.62797881000006,25149.835780560003 2022-07-26,19:59:57.000,207,9583465,1405,0,1658865597,5494.727514209997,-111.63502793999942,25149.703025279996 2022-07-26,19:59:58.000,207,9583431,-795,0,1658865598,5494.801613619995,-111.61388055000134,25149.86372904 2022-07-26,19:59:59.000,207,9583456,-795,0,1658865599,5494.781404689995,-111.64207706999878,25149.877703280006 2022-07-26,20:00:00.000,207,9583420,1485,0,1658865600,5494.781404689995,-111.62797881000006,25149.821806319997 2022-07-26,20:00:01.000,207,9583477,-795,0,1658865601,5494.767932069997,-111.64912619999814,25149.828793440007 2022-07-26,20:00:02.000,207,9583486,-795,0,1658865602,5494.639942179994,-111.64207706999878,25149.703025279996 2022-07-26,20:00:03.000,207,9583443,-795,0,1658865603,5494.7005689699945,-111.62797881000006,25149.751935119995 2022-07-26,20:00:04.000,207,9583448,-795,0,1658865604,5494.7005689699945,-111.62797881000006,25149.779883600007 2022-07-26,20:00:05.000,207,9583479,5,0,1658865605,5494.720777899995,-111.62797881000006,25149.758922240006 2022-07-26,20:00:06.000,207,9583384,-795,0,1658865606,5494.673623729999,-111.63502793999942,25149.710012400006 2022-07-26,20:00:07.000,207,9583507,-795,0,1658865607,5494.673623729999,-111.66322445999685,25149.69603816 2022-07-26,20:00:08.000,207,9583484,-795,0,1658865608,5494.707305279997,-111.67027358999621,25149.779883600007 2022-07-26,20:00:09.000,207,9583481,965,0,1658865609,5494.693832659999,-111.67027358999621,25149.730973760008 2022-07-26,20:00:10.000,207,9583490,-155,0,1658865610,5494.660151109994,-111.67732271999557,25149.689051040004 2022-07-26,20:00:11.000,207,9583426,45,0,1658865611,5494.572579079999,-111.67027358999621,25149.50738592 2022-07-26,20:00:12.000,207,9583500,565,0,1658865612,5494.646678489997,-111.67732271999557,25149.549308640002 2022-07-26,20:00:13.000,207,9583443,-795,0,1658865613,5494.639942179994,-111.69847011000093,25149.591231360006 2022-07-26,20:00:14.000,207,9583431,805,0,1658865614,5494.612996939999,-111.68437185000221,25149.52834728 2022-07-26,20:00:15.000,207,9583451,-795,0,1658865615,5494.639942179994,-111.69142098000157,25149.535334399996 2022-07-26,20:00:16.000,207,9583419,885,0,1658865616,5494.653414799999,-111.69142098000157,25149.50738592 2022-07-26,20:00:17.000,207,9583423,-795,0,1658865617,5494.633205869999,-111.67732271999557,25149.493411680007 2022-07-26,20:00:18.000,207,9583456,-795,0,1658865618,5494.6062606299965,-111.71256836999964,25149.4305276 2022-07-26,20:00:19.000,207,9583417,-795,0,1658865619,5494.518688599994,-111.68437185000221,25149.220913999998 2022-07-26,20:00:20.000,207,9583468,-795,0,1658865620,5494.559106459994,-111.69847011000093,25149.26283672 2022-07-26,20:00:21.000,207,9583477,-795,0,1658865621,5494.612996939999,-111.6561753299975,25149.33969504 2022-07-26,20:00:22.000,207,9583427,-795,0,1658865622,5494.633205869999,-111.63502793999942,25149.33969504 2022-07-26,20:00:23.000,207,9583464,-195,0,1658865623,5494.626469559997,-111.67027358999621,25149.332707920003 2022-07-26,20:00:24.000,207,9583466,-795,0,1658865624,5494.633205869999,-111.64207706999878,25149.367643519996 2022-07-26,20:00:25.000,207,9583433,-795,0,1658865625,5494.633205869999,-111.64912619999814,25149.304759440005 2022-07-26,20:00:26.000,207,9583434,-795,0,1658865626,5494.565842769996,-111.64912619999814,25149.19296552 2022-07-26,20:00:27.000,207,9583428,-795,0,1658865627,5494.572579079999,-111.60683142000198,25149.213926880002 2022-07-26,20:00:28.000,207,9583452,-795,0,1658865628,5494.599524319994,-111.61388055000134,25149.234888240004 2022-07-26,20:00:29.000,207,9583406,205,0,1658865629,5494.572579079999,-111.60683142000198,25149.19296552 2022-07-26,20:00:30.000,207,9583485,-795,0,1658865630,5494.626469559997,-111.56453663999855,25149.248862479995 2022-07-26,20:00:31.000,207,9583479,-795,0,1658865631,5494.572579079999,-111.57158576999791,25149.17899128001 2022-07-26,20:00:32.000,207,9583409,-795,0,1658865632,5494.6062606299965,-111.53634012000111,25149.276810960007 2022-07-26,20:00:33.000,207,9583480,765,0,1658865633,5494.619733249994,-111.54338925000047,25149.26283672 2022-07-26,20:00:34.000,207,9583484,-795,0,1658865634,5494.619733249994,-111.51519272999576,25149.199952639996 2022-07-26,20:00:35.000,207,9583484,325,0,1658865635,5494.579315389994,-111.49404533999768,25149.199952639996 2022-07-26,20:00:36.000,207,9583465,-795,0,1658865636,5494.572579079999,-111.48699620999832,25149.206939760006 2022-07-26,20:00:37.000,207,9583466,845,0,1658865637,5494.633205869999,-111.47994707999896,25149.234888240004 2022-07-26,20:00:38.000,207,9583476,-795,0,1658865638,5494.673623729999,-111.4728979499996,25149.24187536 2022-07-26,20:00:39.000,207,9583475,-675,0,1658865639,5494.5860516999965,-111.43765229999553,25149.185978400004 2022-07-26,20:00:40.000,207,9583476,-755,0,1658865640,5494.7005689699945,-111.42355403999682,25149.255849600006 2022-07-26,20:00:41.000,207,9583498,1125,0,1658865641,5494.666887419997,-111.45175056000153,25149.234888240004 2022-07-26,20:00:42.000,207,9583508,-795,0,1658865642,5494.660151109994,-111.44470143000217,25149.158029920007 2022-07-26,20:00:43.000,207,9583494,-795,0,1658865643,5494.680360039994,-111.41650490999746,25149.13008144001 2022-07-26,20:00:44.000,207,9583460,-795,0,1658865644,5494.545633839996,-111.42355403999682,25148.9763648 2022-07-26,20:00:45.000,207,9583401,725,0,1658865645,5494.626469559997,-111.44470143000217,25149.060210240008 2022-07-26,20:00:46.000,207,9583521,565,0,1658865646,5494.714041589992,-111.4094557799981,25149.19296552 2022-07-26,20:00:47.000,207,9583452,-795,0,1658865647,5494.693832659999,-111.42355403999682,25149.206939760006 2022-07-26,20:00:48.000,207,9583398,-795,0,1658865648,5494.680360039994,-111.42355403999682,25149.13008144001 2022-07-26,20:00:49.000,207,9583452,-795,0,1658865649,5494.673623729999,-111.41650490999746,25149.116107200003 2022-07-26,20:00:50.000,207,9583459,-795,0,1658865650,5494.687096349997,-111.42355403999682,25149.109120080007 2022-07-26,20:00:51.000,207,9583454,-795,0,1658865651,5494.626469559997,-111.42355403999682,25149.109120080007 2022-07-26,20:00:52.000,207,9583451,605,0,1658865652,5494.666887419997,-111.41650490999746,25149.137068560005 2022-07-26,20:00:53.000,207,9583471,965,0,1658865653,5494.666887419997,-111.44470143000217,25149.12309432 2022-07-26,20:00:54.000,207,9583389,-795,0,1658865654,5494.633205869999,-111.45175056000153,25149.053223119998 2022-07-26,20:00:55.000,207,9583461,-795,0,1658865655,5494.660151109994,-111.44470143000217,25149.137068560005 2022-07-26,20:00:56.000,207,9583502,1125,0,1658865656,5494.680360039994,-111.45879969000089,25149.151042799997 2022-07-26,20:00:57.000,207,9583439,-795,0,1658865657,5494.626469559997,-111.45879969000089,25149.067197360004 2022-07-26,20:00:58.000,207,9583451,-795,0,1658865658,5494.612996939999,-111.46584882000025,25148.948416320003 2022-07-26,20:00:59.000,207,9583489,-795,0,1658865659,5494.633205869999,-111.47994707999896,25149.018287520004 2022-07-26,20:01:00.000,207,9583388,645,0,1658865660,5494.633205869999,-111.49404533999768,25148.990339040007 2022-07-26,20:01:01.000,207,9583405,-795,0,1658865661,5494.599524319994,-111.49404533999768,25148.9064936 2022-07-26,20:01:02.000,207,9583470,-795,0,1658865662,5494.653414799999,-111.50109446999704,25148.983351919996 2022-07-26,20:01:03.000,207,9583463,-795,0,1658865663,5494.660151109994,-111.5081435999964,25148.969377680005 2022-07-26,20:01:04.000,207,9583441,-795,0,1658865664,5494.639942179994,-111.52929099000175,25148.934442079997 2022-07-26,20:01:05.000,207,9583499,1564,0,1658865665,5494.532161219999,-111.52929099000175,25148.801686800005 2022-07-26,20:01:06.000,207,9583402,45,0,1658865666,5494.572579079999,-111.52929099000175,25148.829635280003 2022-07-26,20:01:07.000,207,9583471,845,0,1658865667,5494.5860516999965,-111.52929099000175,25148.829635280003 2022-07-26,20:01:08.000,207,9583455,1125,0,1658865668,5494.579315389994,-111.51519272999576,25148.79469968001 2022-07-26,20:01:09.000,207,9583389,5,0,1658865669,5494.552370149999,-111.53634012000111,25148.773738320007 2022-07-26,20:01:10.000,207,9583426,-795,0,1658865670,5494.592788009999,-111.52929099000175,25148.780725440003 2022-07-26,20:01:11.000,207,9583464,965,0,1658865671,5494.592788009999,-111.5081435999964,25148.815661039996 2022-07-26,20:01:12.000,207,9583405,-795,0,1658865672,5494.619733249994,-111.49404533999768,25148.815661039996 2022-07-26,20:01:13.000,207,9583457,-795,0,1658865673,5494.545633839996,-111.48699620999832,25148.647970159996 2022-07-26,20:01:14.000,207,9583458,645,0,1658865674,5494.485007049996,-111.4728979499996,25148.536176240006 2022-07-26,20:01:15.000,207,9583411,765,0,1658865675,5494.552370149999,-111.4728979499996,25148.682905760004 2022-07-26,20:01:16.000,207,9583453,-795,0,1658865676,5494.5860516999965,-111.45175056000153,25148.717841359998 2022-07-26,20:01:17.000,207,9583429,1045,0,1658865677,5494.592788009999,-111.45175056000153,25148.766751199997 2022-07-26,20:01:18.000,207,9583460,1125,0,1658865678,5494.626469559997,-111.42355403999682,25148.766751199997 2022-07-26,20:01:19.000,207,9583439,-795,0,1658865679,5494.626469559997,-111.40240664999874,25148.752776960006 2022-07-26,20:01:20.000,207,9583382,765,0,1658865680,5494.619733249994,-111.36716100000194,25148.780725440003 2022-07-26,20:01:21.000,207,9583389,1445,0,1658865681,5494.612996939999,-111.35306273999595,25148.682905760004 2022-07-26,20:01:22.000,207,9583460,-515,0,1658865682,5494.592788009999,-111.32486621999851,25148.654957280007 2022-07-26,20:01:23.000,207,9583451,-795,0,1658865683,5494.626469559997,-111.32486621999851,25148.661944400003 2022-07-26,20:01:24.000,207,9583439,-795,0,1658865684,5494.599524319994,-111.33896447999723,25148.66893152 2022-07-26,20:01:25.000,207,9583438,-795,0,1658865685,5494.579315389994,-111.29666970000108,25148.550150479998 2022-07-26,20:01:26.000,207,9583459,-795,0,1658865686,5494.6062606299965,-111.30371883000043,25148.606047440007 2022-07-26,20:01:27.000,207,9583427,1245,0,1658865687,5494.673623729999,-111.25437491999764,25148.654957280007 2022-07-26,20:01:28.000,207,9583449,-155,0,1658865688,5494.6062606299965,-111.24732578999829,25148.599060319997 2022-07-26,20:01:29.000,207,9583474,-795,0,1658865689,5494.639942179994,-111.24027665999893,25148.599060319997 2022-07-26,20:01:30.000,207,9583406,-795,0,1658865690,5494.646678489997,-111.24732578999829,25148.57111184 2022-07-26,20:01:31.000,207,9583466,-795,0,1658865691,5494.5860516999965,-111.22617840000021,25148.480279279996 2022-07-26,20:01:32.000,207,9583390,1125,0,1658865692,5494.646678489997,-111.24027665999893,25148.550150479998 2022-07-26,20:01:33.000,207,9583490,-795,0,1658865693,5494.660151109994,-111.24732578999829,25148.578098959995 2022-07-26,20:01:34.000,207,9583448,-795,0,1658865694,5494.619733249994,-111.23322752999957,25148.445343680003 2022-07-26,20:01:35.000,207,9583446,-795,0,1658865695,5494.666887419997,-111.21912927000085,25148.557137600008 2022-07-26,20:01:36.000,207,9583447,-795,0,1658865696,5494.680360039994,-111.24027665999893,25148.487266400007 2022-07-26,20:01:37.000,207,9583481,-795,0,1658865697,5494.653414799999,-111.22617840000021,25148.47329216 2022-07-26,20:01:38.000,207,9583450,-795,0,1658865698,5494.612996939999,-111.23322752999957,25148.375472480002 2022-07-26,20:01:39.000,207,9583409,365,0,1658865699,5494.646678489997,-111.24732578999829,25148.396433840004 2022-07-26,20:01:40.000,207,9583418,-795,0,1658865700,5494.653414799999,-111.21208014000149,25148.417395200006 2022-07-26,20:01:41.000,207,9583466,-795,0,1658865701,5494.687096349997,-111.25437491999764,25148.417395200006 2022-07-26,20:01:42.000,207,9583416,1125,0,1658865702,5494.673623729999,-111.24732578999829,25148.40342096 2022-07-26,20:01:43.000,207,9583400,124,0,1658865703,5494.653414799999,-111.23322752999957,25148.396433840004 2022-07-26,20:01:44.000,207,9583456,1205,0,1658865704,5494.660151109994,-111.24027665999893,25148.34053688001 2022-07-26,20:01:45.000,207,9583458,-795,0,1658865705,5494.538897529994,-111.22617840000021,25148.207781600002 2022-07-26,20:01:46.000,207,9583462,-795,0,1658865706,5494.545633839996,-111.18388361999678,25148.30560128 2022-07-26,20:01:47.000,207,9583445,-715,0,1658865707,5494.646678489997,-111.24027665999893,25148.347524000004 2022-07-26,20:01:48.000,207,9583410,-795,0,1658865708,5494.666887419997,-111.24027665999893,25148.319575520007 2022-07-26,20:01:49.000,207,9583446,365,0,1658865709,5494.612996939999,-111.22617840000021,25148.214768719998 2022-07-26,20:01:50.000,207,9583420,-795,0,1658865710,5494.673623729999,-111.18388361999678,25148.312588399996 2022-07-26,20:01:51.000,207,9583449,1085,0,1658865711,5494.666887419997,-111.1979818799955,25148.312588399996 2022-07-26,20:01:52.000,207,9583414,-795,0,1658865712,5494.633205869999,-111.21208014000149,25148.17284600001 2022-07-26,20:01:53.000,207,9583376,-795,0,1658865713,5494.660151109994,-111.19093274999614,25148.207781600002 2022-07-26,20:01:54.000,207,9583421,645,0,1658865714,5494.653414799999,-111.17683448999742,25148.130923280005 2022-07-26,20:01:55.000,207,9583504,-274,0,1658865715,5494.687096349997,-111.20503101000213,25148.158871760003 2022-07-26,20:01:56.000,207,9583405,1365,0,1658865716,5494.639942179994,-111.15568709999934,25148.0680392 2022-07-26,20:01:57.000,207,9583479,805,0,1658865717,5494.660151109994,-111.16978535999806,25148.102974800007 2022-07-26,20:01:58.000,207,9583444,1045,0,1658865718,5494.767932069997,-111.18388361999678,25148.179833120004 2022-07-26,20:01:59.000,207,9583424,-795,0,1658865719,5494.761195759995,-111.14863796999998,25148.207781600002 2022-07-26,20:02:00.000,207,9583428,-795,0,1658865720,5494.767932069997,-111.18388361999678,25148.228742960004 2022-07-26,20:02:01.000,207,9583505,725,0,1658865721,5494.754459449992,-111.16978535999806,25148.151884640007 2022-07-26,20:02:02.000,207,9583382,-795,0,1658865722,5494.788140999997,-111.15568709999934,25148.08900056 2022-07-26,20:02:03.000,207,9583415,-795,0,1658865723,5494.788140999997,-111.17683448999742,25148.109961920003 2022-07-26,20:02:04.000,207,9583508,765,0,1658865724,5494.740986829995,-111.16978535999806,25148.026116479996 2022-07-26,20:02:05.000,207,9583442,-195,0,1658865725,5494.828558859997,-111.17683448999742,25148.1379104 2022-07-26,20:02:06.000,207,9583508,-795,0,1658865726,5494.855504099993,-111.15568709999934,25148.1379104 2022-07-26,20:02:07.000,207,9583420,1125,0,1658865727,5494.842031479995,-111.1627362299987,25148.095987679997 2022-07-26,20:02:08.000,207,9583471,765,0,1658865728,5494.8487677899975,-111.16978535999806,25148.12393616001 2022-07-26,20:02:09.000,207,9583420,1125,0,1658865729,5494.835295169993,-111.1627362299987,25148.109961920003 2022-07-26,20:02:10.000,207,9583400,1525,0,1658865730,5494.767932069997,-111.1627362299987,25148.054064960008 2022-07-26,20:02:11.000,207,9583456,-795,0,1658865731,5494.767932069997,-111.1627362299987,25147.984193760007 2022-07-26,20:02:12.000,207,9583437,-795,0,1658865732,5494.794877309992,-111.1627362299987,25148.054064960008 2022-07-26,20:02:13.000,207,9583441,-795,0,1658865733,5494.8150862399925,-111.14158884000062,25148.01912936 2022-07-26,20:02:14.000,207,9583436,-274,0,1658865734,5494.794877309992,-111.11339231999591,25147.90034832 2022-07-26,20:02:15.000,207,9583493,965,0,1658865735,5494.835295169993,-111.11339231999591,25147.893361200004 2022-07-26,20:02:16.000,207,9583392,-795,0,1658865736,5494.828558859997,-111.15568709999934,25147.83047712 2022-07-26,20:02:17.000,207,9583439,-795,0,1658865737,5494.916130889993,-111.17683448999742,25147.914322560006 2022-07-26,20:02:18.000,207,9583406,-595,0,1658865738,5494.875713029993,-111.20503101000213,25147.928296799997 2022-07-26,20:02:19.000,207,9583411,-795,0,1658865739,5494.889185649998,-111.1979818799955,25147.886374080008 2022-07-26,20:02:20.000,207,9583385,-795,0,1658865740,5494.868976719998,-111.17683448999742,25147.935283920007 2022-07-26,20:02:21.000,207,9583420,-74,0,1658865741,5494.868976719998,-111.1627362299987,25147.893361200004 2022-07-26,20:02:22.000,207,9583449,-795,0,1658865742,5494.8487677899975,-111.14158884000062,25147.907335439995 2022-07-26,20:02:23.000,207,9583387,-795,0,1658865743,5494.909394579998,-111.1274905800019,25148.012142240004 2022-07-26,20:02:24.000,207,9583422,-795,0,1658865744,5494.956548749993,-111.11339231999591,25147.942271040003 2022-07-26,20:02:25.000,207,9583462,365,0,1658865745,5494.9430761299955,-111.12044144999527,25147.928296799997 2022-07-26,20:02:26.000,207,9583384,-114,0,1658865746,5494.922867199995,-111.09224492999783,25147.935283920007 2022-07-26,20:02:27.000,207,9583439,485,0,1658865747,5494.9632850599955,-111.11339231999591,25147.879386959998 2022-07-26,20:02:28.000,207,9583420,-795,0,1658865748,5494.902658269995,-111.12044144999527,25147.774580160003 2022-07-26,20:02:29.000,207,9583438,-795,0,1658865749,5494.936339819993,-111.09929405999719,25147.809515759996 2022-07-26,20:02:30.000,207,9583391,-434,0,1658865750,5495.017175539993,-111.07814666999911,25147.90034832 2022-07-26,20:02:31.000,207,9583470,605,0,1658865751,5495.030648159998,-111.09224492999783,25147.879386959998 2022-07-26,20:02:32.000,207,9583445,-795,0,1658865752,5494.996966609993,-111.07109753999976,25147.816502880007 2022-07-26,20:02:33.000,207,9583462,885,0,1658865753,5495.0912749499985,-111.0640484100004,25147.865412720006 2022-07-26,20:02:34.000,207,9583400,924,0,1658865754,5495.010439229998,-111.09929405999719,25147.7536188 2022-07-26,20:02:35.000,207,9583397,-795,0,1658865755,5495.071066019998,-111.09224492999783,25147.760605919997 2022-07-26,20:02:36.000,207,9583379,-795,0,1658865756,5495.098011259994,-111.08519579999847,25147.80252864 2022-07-26,20:02:37.000,207,9583409,-795,0,1658865757,5495.077802329994,-111.08519579999847,25147.760605919997 2022-07-26,20:02:38.000,207,9583438,-795,0,1658865758,5495.165374359996,-111.09929405999719,25147.809515759996 2022-07-26,20:02:39.000,207,9583449,-195,0,1658865759,5495.165374359996,-111.07814666999911,25147.80252864 2022-07-26,20:02:40.000,207,9583393,-795,0,1658865760,5495.124956499996,-111.09929405999719,25147.697721840006 2022-07-26,20:02:41.000,207,9583418,-795,0,1658865761,5495.199055909994,-111.09929405999719,25147.7536188 2022-07-26,20:02:42.000,207,9583416,-155,0,1658865762,5495.199055909994,-111.11339231999591,25147.704708960002 2022-07-26,20:02:43.000,207,9583481,805,0,1658865763,5495.192319599999,-111.12044144999527,25147.697721840006 2022-07-26,20:02:44.000,207,9583445,-795,0,1658865764,5495.151901739999,-111.1274905800019,25147.571953679995 2022-07-26,20:02:45.000,207,9583370,-795,0,1658865765,5495.165374359996,-111.13453971000126,25147.58592792 2022-07-26,20:02:46.000,207,9583379,124,0,1658865766,5495.239473769994,-111.1274905800019,25147.73265744 2022-07-26,20:02:47.000,207,9583430,-795,0,1658865767,5495.192319599999,-111.09224492999783,25147.739644559995 2022-07-26,20:02:48.000,207,9583379,-795,0,1658865768,5495.3001005599945,-111.14158884000062,25147.704708960002 2022-07-26,20:02:49.000,207,9583452,445,0,1658865769,5495.266419009997,-111.17683448999742,25147.627850640005 2022-07-26,20:02:50.000,207,9583381,245,0,1658865770,5495.273155319999,-111.14863796999998,25147.606889280003 2022-07-26,20:02:51.000,207,9583360,-795,0,1658865771,5495.286627939997,-111.14863796999998,25147.557979440004 2022-07-26,20:02:52.000,207,9583431,-795,0,1658865772,5495.2057922199965,-111.13453971000126,25147.488108240002 2022-07-26,20:02:53.000,207,9583414,-795,0,1658865773,5495.340518419995,-111.15568709999934,25147.599902160007 2022-07-26,20:02:54.000,207,9583448,965,0,1658865774,5495.279891629994,-111.15568709999934,25147.523043839996 2022-07-26,20:02:55.000,207,9583383,965,0,1658865775,5495.3203094899945,-111.1274905800019,25147.641824879996 2022-07-26,20:02:56.000,207,9583489,-795,0,1658865776,5495.374199969992,-111.1274905800019,25147.66977336001 2022-07-26,20:02:57.000,207,9583419,-795,0,1658865777,5495.333782109992,-111.14158884000062,25147.509069600004 2022-07-26,20:02:58.000,207,9583441,-795,0,1658865778,5495.347254729997,-111.14158884000062,25147.571953679995 2022-07-26,20:02:59.000,207,9583441,-795,0,1658865779,5495.380936279995,-111.11339231999591,25147.58592792 2022-07-26,20:03:00.000,207,9583511,-795,0,1658865780,5495.353991039992,-111.12044144999527,25147.49509536 2022-07-26,20:03:01.000,207,9583428,485,0,1658865781,5495.421354139995,-111.1274905800019,25147.537018080002 2022-07-26,20:03:02.000,207,9583472,-795,0,1658865782,5495.4482993799975,-111.09224492999783,25147.58592792 2022-07-26,20:03:03.000,207,9583439,-795,0,1658865783,5495.475244619993,-111.05699928000104,25147.557979440004 2022-07-26,20:03:04.000,207,9583459,-795,0,1658865784,5495.441563069995,-111.0640484100004,25147.50208248001 2022-07-26,20:03:05.000,207,9583435,205,0,1658865785,5495.529135099998,-111.04290102000232,25147.571953679995 2022-07-26,20:03:06.000,207,9583442,-795,0,1658865786,5495.488717239998,-111.05699928000104,25147.50208248001 2022-07-26,20:03:07.000,207,9583446,-795,0,1658865787,5495.522398789995,-111.02175362999697,25147.45317264001 2022-07-26,20:03:08.000,207,9583407,-795,0,1658865788,5495.461771999995,-111.03585188999568,25147.411249920006 2022-07-26,20:03:09.000,207,9583449,-795,0,1658865789,5495.583025579996,-111.02880275999632,25147.432211280007 2022-07-26,20:03:10.000,207,9583432,-795,0,1658865790,5495.5628166499955,-111.0147044999976,25147.425224159997 2022-07-26,20:03:11.000,207,9583402,-795,0,1658865791,5495.549344029998,-111.00765536999825,25147.376314319998 2022-07-26,20:03:12.000,207,9583388,-795,0,1658865792,5495.623443439996,-110.98650798000017,25147.460159760005 2022-07-26,20:03:13.000,207,9583426,-795,0,1658865793,5495.616707129993,-110.99355710999953,25147.404262799995 2022-07-26,20:03:14.000,207,9583450,765,0,1658865794,5495.596498199993,-110.97945885000081,25147.313430240007 2022-07-26,20:03:15.000,207,9583418,205,0,1658865795,5495.6571249899935,-110.99355710999953,25147.369327200002 2022-07-26,20:03:16.000,207,9583433,-795,0,1658865796,5495.6571249899935,-110.97945885000081,25147.376314319998 2022-07-26,20:03:17.000,207,9583394,-795,0,1658865797,5495.636916059993,-110.96536059000209,25147.32740448 2022-07-26,20:03:18.000,207,9583354,445,0,1658865798,5495.690806539998,-110.96536059000209,25147.341378720004 2022-07-26,20:03:19.000,207,9583449,-795,0,1658865799,5495.697542849994,-110.96536059000209,25147.411249920006 2022-07-26,20:03:20.000,207,9583402,404,0,1658865800,5495.697542849994,-110.96536059000209,25147.362340080006 2022-07-26,20:03:21.000,207,9583414,-795,0,1658865801,5495.731224399999,-110.95831145999546,25147.33439160001 2022-07-26,20:03:22.000,207,9583437,965,0,1658865802,5495.717751779994,-110.96536059000209,25147.27849464 2022-07-26,20:03:23.000,207,9583404,-795,0,1658865803,5495.724488089996,-110.97945885000081,25147.299456 2022-07-26,20:03:24.000,207,9583371,5,0,1658865804,5495.724488089996,-111.00765536999825,25147.27849464 2022-07-26,20:03:25.000,207,9583381,-795,0,1658865805,5495.7110154699985,-110.98650798000017,25147.222597680004 2022-07-26,20:03:26.000,207,9583395,404,0,1658865806,5495.724488089996,-111.0147044999976,25147.222597680004 2022-07-26,20:03:27.000,207,9583385,-795,0,1658865807,5495.825532739997,-110.99355710999953,25147.320417360002 2022-07-26,20:03:28.000,207,9583403,-795,0,1658865808,5495.791851189999,-111.0147044999976,25147.306443119996 2022-07-26,20:03:29.000,207,9583427,605,0,1658865809,5495.785114879996,-111.0147044999976,25147.299456 2022-07-26,20:03:30.000,207,9583406,-35,0,1658865810,5495.791851189999,-111.02175362999697,25147.18067496 2022-07-26,20:03:31.000,207,9583378,-795,0,1658865811,5495.791851189999,-111.0147044999976,25147.187662079996 2022-07-26,20:03:32.000,207,9583452,525,0,1658865812,5495.818796429994,-111.03585188999568,25147.208623439998 2022-07-26,20:03:33.000,207,9583407,765,0,1658865813,5495.872686909999,-111.04290102000232,25147.27849464 2022-07-26,20:03:34.000,207,9583425,-795,0,1658865814,5495.818796429994,-111.0640484100004,25147.138752239996 2022-07-26,20:03:35.000,207,9583388,765,0,1658865815,5495.899632149994,-111.03585188999568,25147.264520400007 2022-07-26,20:03:36.000,207,9583409,-795,0,1658865816,5495.933313699992,-111.02880275999632,25147.236571919995 2022-07-26,20:03:37.000,207,9583407,-795,0,1658865817,5495.940050009995,-111.00765536999825,25147.215610560008 2022-07-26,20:03:38.000,207,9583370,-795,0,1658865818,5495.886159529997,-111.04290102000232,25147.103816640003 2022-07-26,20:03:39.000,207,9583434,-795,0,1658865819,5495.953522629992,-110.97945885000081,25147.152726480002 2022-07-26,20:03:40.000,207,9583405,-795,0,1658865820,5496.000676799995,-111.00765536999825,25147.18067496 2022-07-26,20:03:41.000,207,9583441,-795,0,1658865821,5496.020885729995,-110.96536059000209,25147.16670072001 2022-07-26,20:03:42.000,207,9583418,-795,0,1658865822,5496.094985139993,-110.94421319999674,25147.257533279997 2022-07-26,20:03:43.000,207,9583391,-795,0,1658865823,5496.115194069993,-110.9512623299961,25147.28548176001 2022-07-26,20:03:44.000,207,9583368,-795,0,1658865824,5496.155611929993,-110.90896754999994,25147.27849464 2022-07-26,20:03:45.000,207,9583446,605,0,1658865825,5496.128666689998,-110.92306580999866,25147.222597680004 2022-07-26,20:03:46.000,207,9583440,-795,0,1658865826,5496.189293479998,-110.88782016000187,25147.236571919995 2022-07-26,20:03:47.000,207,9583421,-795,0,1658865827,5496.229711339998,-110.86667276999651,25147.27849464 2022-07-26,20:03:48.000,207,9583410,-795,0,1658865828,5496.155611929993,-110.83847624999908,25147.089842399997 2022-07-26,20:03:49.000,207,9583398,-795,0,1658865829,5496.263392889996,-110.82437799000036,25147.27849464 2022-07-26,20:03:50.000,207,9583426,-795,0,1658865830,5496.317283369994,-110.817328860001,25147.271507520003 2022-07-26,20:03:51.000,207,9583319,-795,0,1658865831,5496.337492299994,-110.78208320999693,25147.32740448 2022-07-26,20:03:52.000,207,9583380,245,0,1658865832,5496.357701229994,-110.77503407999757,25147.222597680004 2022-07-26,20:03:53.000,207,9583397,-795,0,1658865833,5496.350964919999,-110.74683756000013,25147.18067496 2022-07-26,20:03:54.000,207,9583442,-795,0,1658865834,5496.364437539996,-110.73273930000141,25147.194649200006 2022-07-26,20:03:55.000,207,9583426,725,0,1658865835,5496.350964919999,-110.73978843000077,25147.124778000005 2022-07-26,20:03:56.000,207,9583407,205,0,1658865836,5496.384646469996,-110.69749364999734,25147.2295848 2022-07-26,20:03:57.000,207,9583368,-74,0,1658865837,5496.431800639999,-110.71864103999542,25147.208623439998 2022-07-26,20:03:58.000,207,9583374,-795,0,1658865838,5496.411591709999,-110.67634625999926,25147.208623439998 2022-07-26,20:03:59.000,207,9583341,124,0,1658865839,5496.485691119997,-110.67634625999926,25147.243559040005 2022-07-26,20:04:00.000,207,9583369,485,0,1658865840,5496.465482189997,-110.6692971299999,25147.243559040005 2022-07-26,20:04:01.000,207,9583424,1165,0,1658865841,5496.458745879994,-110.64814974000183,25147.222597680004 2022-07-26,20:04:02.000,207,9583398,-795,0,1658865842,5496.452009569999,-110.61995321999711,25147.215610560008 2022-07-26,20:04:03.000,207,9583353,965,0,1658865843,5496.478954809994,-110.64814974000183,25147.201636320002 2022-07-26,20:04:04.000,207,9583402,-795,0,1658865844,5496.499163739994,-110.65519887000119,25147.16670072001 2022-07-26,20:04:05.000,207,9583371,525,0,1658865845,5496.485691119997,-110.6692971299999,25147.145739360007 2022-07-26,20:04:06.000,207,9583407,805,0,1658865846,5496.532845289992,-110.68339538999862,25147.208623439998 2022-07-26,20:04:07.000,207,9583361,-315,0,1658865847,5496.559790529995,-110.69044451999798,25147.2295848 2022-07-26,20:04:08.000,207,9583459,245,0,1658865848,5496.526108979997,-110.69044451999798,25147.11080376 2022-07-26,20:04:09.000,207,9583458,-795,0,1658865849,5496.586735769997,-110.66224800000055,25147.138752239996 2022-07-26,20:04:10.000,207,9583358,-395,0,1658865850,5496.586735769997,-110.68339538999862,25147.1597136 2022-07-26,20:04:11.000,207,9583443,805,0,1658865851,5496.5193726699945,-110.71159190999606,25147.08285528 2022-07-26,20:04:12.000,207,9583381,1125,0,1658865852,5496.586735769997,-110.67634625999926,25147.1597136 2022-07-26,20:04:13.000,207,9583416,-795,0,1658865853,5496.6338899399925,-110.66224800000055,25147.145739360007 2022-07-26,20:04:14.000,207,9583403,-795,0,1658865854,5496.6675714899975,-110.6692971299999,25147.11779088001 2022-07-26,20:04:15.000,207,9583412,-795,0,1658865855,5496.674307799993,-110.65519887000119,25147.103816640003 2022-07-26,20:04:16.000,207,9583385,-795,0,1658865856,5496.694516729993,-110.65519887000119,25147.124778000005 2022-07-26,20:04:17.000,207,9583384,325,0,1658865857,5496.681044109995,-110.68339538999862,25147.13176512 2022-07-26,20:04:18.000,207,9583363,605,0,1658865858,5496.714725659993,-110.63405147999583,25147.019971199996 2022-07-26,20:04:19.000,207,9583398,-795,0,1658865859,5496.6338899399925,-110.69749364999734,25146.95010000001 2022-07-26,20:04:20.000,207,9583314,1005,0,1658865860,5496.694516729993,-110.67634625999926,25147.005996960004 2022-07-26,20:04:21.000,207,9583430,-795,0,1658865861,5496.714725659993,-110.66224800000055,25147.047919680008 2022-07-26,20:04:22.000,207,9583399,1005,0,1658865862,5496.681044109995,-110.6692971299999,25146.985035600002 2022-07-26,20:04:23.000,207,9583409,645,0,1658865863,5496.741670899995,-110.6692971299999,25147.019971199996 2022-07-26,20:04:24.000,207,9583346,-795,0,1658865864,5496.761879829995,-110.67634625999926,25147.026958320006 2022-07-26,20:04:25.000,207,9583431,525,0,1658865865,5496.755143519993,-110.64814974000183,25146.99202272 2022-07-26,20:04:26.000,207,9583372,205,0,1658865866,5496.707989349998,-110.67634625999926,25146.859267440006 2022-07-26,20:04:27.000,207,9583412,-795,0,1658865867,5496.802297689996,-110.6692971299999,25146.95010000001 2022-07-26,20:04:28.000,207,9583404,1085,0,1658865868,5496.809033999998,-110.64814974000183,25146.978048480007 2022-07-26,20:04:29.000,207,9583363,-795,0,1658865869,5496.835979239993,-110.6692971299999,25147.01298408 2022-07-26,20:04:30.000,207,9583377,-795,0,1658865870,5496.889869719998,-110.6692971299999,25146.99202272 2022-07-26,20:04:31.000,207,9583384,765,0,1658865871,5496.842715549996,-110.67634625999926,25146.8452932 2022-07-26,20:04:32.000,207,9583476,-795,0,1658865872,5496.9100786499985,-110.66224800000055,25146.880228800008 2022-07-26,20:04:33.000,207,9583436,85,0,1658865873,5496.930287579999,-110.67634625999926,25146.873241679998 2022-07-26,20:04:34.000,207,9583357,-795,0,1658865874,5496.950496509999,-110.68339538999862,25146.810357600007 2022-07-26,20:04:35.000,207,9583358,685,0,1658865875,5496.903342339996,-110.66224800000055,25146.768434880003 2022-07-26,20:04:36.000,207,9583380,-715,0,1658865876,5496.970705439999,-110.68339538999862,25146.78240912001 2022-07-26,20:04:37.000,207,9583374,-114,0,1658865877,5496.990914369999,-110.67634625999926,25146.859267440006 2022-07-26,20:04:38.000,207,9583356,-795,0,1658865878,5497.0245959199965,-110.66224800000055,25146.803370479996 2022-07-26,20:04:39.000,207,9583356,-795,0,1658865879,5496.997650679994,-110.69749364999734,25146.712537920008 2022-07-26,20:04:40.000,207,9583364,-795,0,1658865880,5497.078486399994,-110.6692971299999,25146.810357600007 2022-07-26,20:04:41.000,207,9583396,-675,0,1658865881,5497.105431639997,-110.69749364999734,25146.74747352 2022-07-26,20:04:42.000,207,9583425,-795,0,1658865882,5497.118904259994,-110.66224800000055,25146.74747352 2022-07-26,20:04:43.000,207,9583424,-795,0,1658865883,5497.125640569997,-110.6692971299999,25146.684589439996 2022-07-26,20:04:44.000,207,9583353,924,0,1658865884,5497.179531049995,-110.6692971299999,25146.691576560006 2022-07-26,20:04:45.000,207,9583372,845,0,1658865885,5497.166058429997,-110.68339538999862,25146.67760232 2022-07-26,20:04:46.000,207,9583376,-795,0,1658865886,5497.2334215299925,-110.69749364999734,25146.719525040004 2022-07-26,20:04:47.000,207,9583431,-795,0,1658865887,5497.260366769995,-110.68339538999862,25146.705550799998 2022-07-26,20:04:48.000,207,9583391,-795,0,1658865888,5497.300784629995,-110.67634625999926,25146.705550799998 2022-07-26,20:04:49.000,207,9583410,-795,0,1658865889,5497.2334215299925,-110.64110060999519,25146.62869248 2022-07-26,20:04:50.000,207,9583403,-795,0,1658865890,5497.327729869998,-110.64814974000183,25146.670615200004 2022-07-26,20:04:51.000,207,9583362,445,0,1658865891,5497.347938799998,-110.65519887000119,25146.537859919998 2022-07-26,20:04:52.000,207,9583399,-795,0,1658865892,5497.422038209996,-110.66224800000055,25146.621705360005 2022-07-26,20:04:53.000,207,9583391,445,0,1658865893,5497.448983449998,-110.64110060999519,25146.642666720007 2022-07-26,20:04:54.000,207,9583377,-795,0,1658865894,5497.448983449998,-110.64110060999519,25146.60773112 2022-07-26,20:04:55.000,207,9583396,-795,0,1658865895,5497.462456069996,-110.6058549599984,25146.61471824001 2022-07-26,20:04:56.000,207,9583390,-795,0,1658865896,5497.523082859996,-110.59175669999968,25146.621705360005 2022-07-26,20:04:57.000,207,9583346,-795,0,1658865897,5497.5298191699985,-110.58470757000032,25146.586769759997 2022-07-26,20:04:58.000,207,9583404,-795,0,1658865898,5497.550028099999,-110.5706093100016,25146.670615200004 2022-07-26,20:04:59.000,207,9583458,485,0,1658865899,5497.583709649996,-110.56356018000224,25146.62869248 2022-07-26,20:05:00.000,207,9583329,-795,0,1658865900,5497.583709649996,-110.53536365999753,25146.593756880007 2022-07-26,20:05:01.000,207,9583404,-795,0,1658865901,5497.657809059994,-110.52831452999817,25146.621705360005 2022-07-26,20:05:02.000,207,9583407,924,0,1658865902,5497.684754299997,-110.50716714000009,25146.649653840002 2022-07-26,20:05:03.000,207,9583339,-795,0,1658865903,5497.698226919994,-110.48601975000201,25146.67760232 2022-07-26,20:05:04.000,207,9583365,165,0,1658865904,5497.7386447799945,-110.51421626999945,25146.705550799998 2022-07-26,20:05:05.000,207,9583433,1005,0,1658865905,5497.745381089997,-110.50011801000073,25146.62869248 2022-07-26,20:05:06.000,207,9583403,205,0,1658865906,5497.725172159997,-110.49306888000137,25146.55882128 2022-07-26,20:05:07.000,207,9583343,-795,0,1658865907,5497.765590019997,-110.47897061999538,25146.516898559996 2022-07-26,20:05:08.000,207,9583356,-195,0,1658865908,5497.806007879997,-110.47897061999538,25146.593756880007 2022-07-26,20:05:09.000,207,9583356,-795,0,1658865909,5497.839689429995,-110.46487235999666,25146.60773112 2022-07-26,20:05:10.000,207,9583352,805,0,1658865910,5497.859898359995,-110.44372496999858,25146.57978264 2022-07-26,20:05:11.000,207,9583396,1005,0,1658865911,5497.832953119992,-110.43667583999922,25146.516898559996 2022-07-26,20:05:12.000,207,9583372,-795,0,1658865912,5497.947470389998,-110.49306888000137,25146.600744000003 2022-07-26,20:05:13.000,207,9583414,1005,0,1658865913,5497.940734079995,-110.43667583999922,25146.586769759997 2022-07-26,20:05:14.000,207,9583397,-795,0,1658865914,5497.974415629993,-110.43667583999922,25146.537859919998 2022-07-26,20:05:15.000,207,9583380,-795,0,1658865915,5497.927261459998,-110.44372496999858,25146.405104640005 2022-07-26,20:05:16.000,207,9583341,-795,0,1658865916,5498.008097179998,-110.44372496999858,25146.523885680006 2022-07-26,20:05:17.000,207,9583366,-795,0,1658865917,5498.055251349993,-110.44372496999858,25146.481962960002 2022-07-26,20:05:18.000,207,9583362,-795,0,1658865918,5498.048515039998,-110.45077409999794,25146.50991144 2022-07-26,20:05:19.000,207,9583364,-795,0,1658865919,5498.122614449996,-110.42962670999987,25146.572795520005 2022-07-26,20:05:20.000,207,9583390,-795,0,1658865920,5498.156295999994,-110.41552845000115,25146.551834160004 2022-07-26,20:05:21.000,207,9583402,-795,0,1658865921,5498.149559689999,-110.4225775800005,25146.454014480005 2022-07-26,20:05:22.000,207,9583390,-795,0,1658865922,5498.183241239996,-110.42962670999987,25146.454014480005 2022-07-26,20:05:23.000,207,9583391,-515,0,1658865923,5498.210186479999,-110.4225775800005,25146.49593720001 2022-07-26,20:05:24.000,207,9583298,1085,0,1658865924,5498.237131719994,-110.4225775800005,25146.419078879997 2022-07-26,20:05:25.000,207,9583402,-795,0,1658865925,5498.250604339999,-110.42962670999987,25146.44702736001 2022-07-26,20:05:26.000,207,9583299,725,0,1658865926,5498.324703749997,-110.41552845000115,25146.49593720001 2022-07-26,20:05:27.000,207,9583354,924,0,1658865927,5498.358385299995,-110.42962670999987,25146.488950079998 2022-07-26,20:05:28.000,207,9583360,-795,0,1658865928,5498.365121609997,-110.4225775800005,25146.474975840007 2022-07-26,20:05:29.000,207,9583336,1045,0,1658865929,5498.371857919992,-110.40847932000179,25146.454014480005 2022-07-26,20:05:30.000,207,9583425,-755,0,1658865930,5498.365121609997,-110.4225775800005,25146.384143280004 2022-07-26,20:05:31.000,207,9583394,1125,0,1658865931,5498.331440059999,-110.43667583999922,25146.349207679996 2022-07-26,20:05:32.000,207,9583305,-795,0,1658865932,5498.317967439994,-110.44372496999858,25146.300297839996 2022-07-26,20:05:33.000,207,9583326,-795,0,1658865933,5498.412275779992,-110.4225775800005,25146.426066000007 2022-07-26,20:05:34.000,207,9583373,1005,0,1658865934,5498.398803159995,-110.3943810599958,25146.377156160008 2022-07-26,20:05:35.000,207,9583384,-795,0,1658865935,5498.419012089995,-110.40143018999515,25146.34222056 2022-07-26,20:05:36.000,207,9583327,525,0,1658865936,5498.4526936399925,-110.38733192999644,25146.426066000007 2022-07-26,20:05:37.000,207,9583418,-274,0,1658865937,5498.425748399997,-110.3943810599958,25146.454014480005 2022-07-26,20:05:38.000,207,9583399,-795,0,1658865938,5498.439221019995,-110.36618453999836,25146.426066000007 2022-07-26,20:05:39.000,207,9583309,-795,0,1658865939,5498.479638879995,-110.37323366999772,25146.405104640005 2022-07-26,20:05:40.000,207,9583364,-235,0,1658865940,5498.4526936399925,-110.38028279999708,25146.405104640005 2022-07-26,20:05:41.000,207,9583358,-795,0,1658865941,5498.513320429993,-110.359135409999,25146.433053120003 2022-07-26,20:05:42.000,207,9583382,1445,0,1658865942,5498.513320429993,-110.34503715000028,25146.3911304 2022-07-26,20:05:43.000,207,9583395,-795,0,1658865943,5498.553738289993,-110.33798802000092,25146.481962960002 2022-07-26,20:05:44.000,207,9583346,-74,0,1658865944,5498.533529359993,-110.33093889000156,25146.474975840007 2022-07-26,20:05:45.000,207,9583393,-795,0,1658865945,5498.4863751899975,-110.3238897600022,25146.349207679996 2022-07-26,20:05:46.000,207,9583325,-795,0,1658865946,5498.573947219993,-110.31684062999557,25146.398117519995 2022-07-26,20:05:47.000,207,9583360,-795,0,1658865947,5498.573947219993,-110.30979149999621,25146.41209176 2022-07-26,20:05:48.000,207,9583366,-795,0,1658865948,5498.627837699998,-110.30274236999685,25146.454014480005 2022-07-26,20:05:49.000,207,9583372,-795,0,1658865949,5498.648046629998,-110.30979149999621,25146.4610016 2022-07-26,20:05:50.000,207,9583483,1085,0,1658865950,5498.614365079993,-110.28159497999877,25146.419078879997 2022-07-26,20:05:51.000,207,9583342,805,0,1658865951,5498.661519249996,-110.27454584999941,25146.3911304 2022-07-26,20:05:52.000,207,9583378,845,0,1658865952,5498.715409729994,-110.24634933000198,25146.516898559996 2022-07-26,20:05:53.000,207,9583346,-555,0,1658865953,5498.742354969996,-110.22520193999662,25146.49593720001 2022-07-26,20:05:54.000,207,9583352,245,0,1658865954,5498.634574009993,-110.25339846000134,25146.384143280004 2022-07-26,20:05:55.000,207,9583375,-795,0,1658865955,5498.6952007999935,-110.22520193999662,25146.44702736001 2022-07-26,20:05:56.000,207,9583378,-795,0,1658865956,5498.7288823499985,-110.19700541999919,25146.419078879997 2022-07-26,20:05:57.000,207,9583406,645,0,1658865957,5498.7490912799985,-110.20405454999855,25146.377156160008 2022-07-26,20:05:58.000,207,9583396,-795,0,1658865958,5498.802981759996,-110.18290716000047,25146.481962960002 2022-07-26,20:05:59.000,207,9583398,-795,0,1658865959,5498.836663309994,-110.15471063999576,25146.454014480005 2022-07-26,20:06:00.000,207,9583389,-795,0,1658865960,5498.823190689996,-110.16175976999511,25146.4610016 2022-07-26,20:06:01.000,207,9583363,-795,0,1658865961,5498.823190689996,-110.12651411999832,25146.44004024 2022-07-26,20:06:02.000,207,9583439,-795,0,1658865962,5498.762563899996,-110.1124158599996,25146.300297839996 2022-07-26,20:06:03.000,207,9583358,-795,0,1658865963,5498.829926999999,-110.11946498999896,25146.384143280004 2022-07-26,20:06:04.000,207,9583359,-795,0,1658865964,5498.762563899996,-110.1124158599996,25146.314272080002 2022-07-26,20:06:05.000,207,9583417,-795,0,1658865965,5498.836663309994,-110.07717020999553,25146.3911304 2022-07-26,20:06:06.000,207,9583403,-795,0,1658865966,5498.910762719999,-110.09126847000152,25146.370169039998 2022-07-26,20:06:07.000,207,9583354,-795,0,1658865967,5498.897290099994,-110.04897368999809,25146.398117519995 2022-07-26,20:06:08.000,207,9583410,-795,0,1658865968,5498.856872239994,-110.07012107999617,25146.27933648001 2022-07-26,20:06:09.000,207,9583384,-795,0,1658865969,5498.917499029994,-110.04897368999809,25146.29331072 2022-07-26,20:06:10.000,207,9583365,-155,0,1658865970,5498.890553789999,-110.05602281999745,25146.27234936 2022-07-26,20:06:11.000,207,9583373,-795,0,1658865971,5498.870344859999,-110.04897368999809,25146.265362240003 2022-07-26,20:06:12.000,207,9583390,-795,0,1658865972,5498.816454379994,-110.02782630000002,25146.11164560001 2022-07-26,20:06:13.000,207,9583350,-795,0,1658865973,5498.897290099994,-110.00667891000194,25146.251387999997 2022-07-26,20:06:14.000,207,9583407,205,0,1658865974,5498.937707959994,-109.9996297799953,25146.265362240003 2022-07-26,20:06:15.000,207,9583331,605,0,1658865975,5498.930971649999,-109.97848238999723,25146.22343952 2022-07-26,20:06:16.000,207,9583358,725,0,1658865976,5498.930971649999,-109.99258064999594,25146.237413760005 2022-07-26,20:06:17.000,207,9583365,805,0,1658865977,5498.890553789999,-109.97143325999787,25146.083697119997 2022-07-26,20:06:18.000,207,9583353,1085,0,1658865978,5498.910762719999,-109.97848238999723,25146.097671360003 2022-07-26,20:06:19.000,207,9583354,1205,0,1658865979,5498.897290099994,-109.92913848000171,25146.118632720005 2022-07-26,20:06:20.000,207,9583418,725,0,1658865980,5498.816454379994,-109.95028586999979,25146.020813040006 2022-07-26,20:06:21.000,207,9583403,-475,0,1658865981,5498.930971649999,-109.92913848000171,25146.118632720005 2022-07-26,20:06:22.000,207,9583355,-795,0,1658865982,5498.910762719999,-109.92913848000171,25146.12561984 2022-07-26,20:06:23.000,207,9583383,-155,0,1658865983,5498.904026409997,-109.9996297799953,25146.069722880005 2022-07-26,20:06:24.000,207,9583384,-795,0,1658865984,5498.971389509992,-110.03487542999937,25146.062735759995 2022-07-26,20:06:25.000,207,9583381,-715,0,1658865985,5498.951180579999,-110.0137280400013,25145.94395472001 2022-07-26,20:06:26.000,207,9583383,-795,0,1658865986,5499.032016299992,-109.98553151999658,25146.041774400008 2022-07-26,20:06:27.000,207,9583359,-795,0,1658865987,5499.058961539995,-109.95733499999915,25146.062735759995 2022-07-26,20:06:28.000,207,9583324,-795,0,1658865988,5498.978125819995,-109.92208935000235,25146.034787279998 2022-07-26,20:06:29.000,207,9583352,445,0,1658865989,5498.971389509992,-109.900941959997,25145.999851680004 2022-07-26,20:06:30.000,207,9583380,-795,0,1658865990,5499.0522252299925,-109.87979456999892,25146.10465848 2022-07-26,20:06:31.000,207,9583348,-795,0,1658865991,5499.032016299992,-109.92208935000235,25146.118632720005 2022-07-26,20:06:32.000,207,9583316,-795,0,1658865992,5499.038752609995,-109.88684369999828,25146.083697119997 2022-07-26,20:06:33.000,207,9583310,5,0,1658865993,5499.032016299992,-109.87274543999956,25146.062735759995 2022-07-26,20:06:34.000,207,9583369,605,0,1658865994,5498.984862129997,-109.87274543999956,25145.971903200007 2022-07-26,20:06:35.000,207,9583412,-795,0,1658865995,5498.984862129997,-109.87274543999956,25145.929980480003 2022-07-26,20:06:36.000,207,9583363,-795,0,1658865996,5499.011807369992,-109.87274543999956,25145.978890320002 2022-07-26,20:06:37.000,207,9583391,-795,0,1658865997,5499.038752609995,-109.85864718000084,25145.978890320002 2022-07-26,20:06:38.000,207,9583375,-795,0,1658865998,5499.038752609995,-109.84454892000213,25146.013825919996 2022-07-26,20:06:39.000,207,9583362,-795,0,1658865999,5499.038752609995,-109.84454892000213,25146.020813040006 2022-07-26,20:06:40.000,207,9583406,-795,0,1658866000,5499.011807369992,-109.83045065999613,25145.94395472001 2022-07-26,20:06:41.000,207,9583375,445,0,1658866001,5499.058961539995,-109.83749978999549,25145.95792896 2022-07-26,20:06:42.000,207,9583358,5,0,1658866002,5499.038752609995,-109.8022541399987,25145.874083520008 2022-07-26,20:06:43.000,207,9583321,725,0,1658866003,5499.0522252299925,-109.83749978999549,25145.902032000005 2022-07-26,20:06:44.000,207,9583424,-795,0,1658866004,5499.032016299992,-109.80930326999805,25145.874083520008 2022-07-26,20:06:45.000,207,9583364,845,0,1658866005,5498.991598439992,-109.81635239999741,25145.83914792 2022-07-26,20:06:46.000,207,9583328,-155,0,1658866006,5499.0522252299925,-109.82340152999677,25145.832160800004 2022-07-26,20:06:47.000,207,9583366,-235,0,1658866007,5499.0859067799975,-109.81635239999741,25145.895044879995 2022-07-26,20:06:48.000,207,9583334,845,0,1658866008,5499.112852019993,-109.81635239999741,25145.929980480003 2022-07-26,20:06:49.000,207,9583317,-595,0,1658866009,5499.079170469995,-109.82340152999677,25145.853122160006 2022-07-26,20:06:50.000,207,9583295,205,0,1658866010,5499.092643089993,-109.82340152999677,25145.818186559998 2022-07-26,20:06:51.000,207,9583338,-795,0,1658866011,5498.951180579999,-109.83045065999613,25145.60158584 2022-07-26,20:06:52.000,207,9583383,-795,0,1658866012,5498.978125819995,-109.8022541399987,25145.650495679998 2022-07-26,20:06:53.000,207,9583351,-515,0,1658866013,5499.058961539995,-109.84454892000213,25145.79023808 2022-07-26,20:06:54.000,207,9583301,-795,0,1658866014,5499.038752609995,-109.82340152999677,25145.713379760004 2022-07-26,20:06:55.000,207,9583375,-795,0,1658866015,5499.045488919997,-109.82340152999677,25145.755302480007 2022-07-26,20:06:56.000,207,9583364,605,0,1658866016,5499.065697849997,-109.83045065999613,25145.748315359997 2022-07-26,20:06:57.000,207,9583281,-795,0,1658866017,5499.079170469995,-109.84454892000213,25145.678444159996 2022-07-26,20:06:58.000,207,9583381,-795,0,1658866018,5499.045488919997,-109.85159805000148,25145.615560080005 2022-07-26,20:06:59.000,207,9583385,-795,0,1658866019,5499.038752609995,-109.83045065999613,25145.6225472 2022-07-26,20:07:00.000,207,9583329,1405,0,1658866020,5499.045488919997,-109.83749978999549,25145.57363736 2022-07-26,20:07:01.000,207,9583385,-795,0,1658866021,5499.005071059997,-109.8656963100002,25145.482804799998 2022-07-26,20:07:02.000,207,9583357,-795,0,1658866022,5499.092643089993,-109.8656963100002,25145.566650240005 2022-07-26,20:07:03.000,207,9583316,-795,0,1658866023,5499.065697849997,-109.84454892000213,25145.50376616 2022-07-26,20:07:04.000,207,9583320,-795,0,1658866024,5499.079170469995,-109.84454892000213,25145.447869200005 2022-07-26,20:07:05.000,207,9583342,-795,0,1658866025,5499.112852019993,-109.8656963100002,25145.496779040004 2022-07-26,20:07:06.000,207,9583403,525,0,1658866026,5499.133060949993,-109.8656963100002,25145.482804799998 2022-07-26,20:07:07.000,207,9583388,685,0,1658866027,5499.0859067799975,-109.87979456999892,25145.391972239995 2022-07-26,20:07:08.000,207,9583306,-795,0,1658866028,5499.160006189995,-109.87274543999956,25145.44088208001 2022-07-26,20:07:09.000,207,9583341,1085,0,1658866029,5499.180215119995,-109.87979456999892,25145.426907840003 2022-07-26,20:07:10.000,207,9583300,1365,0,1658866030,5499.146533569998,-109.87274543999956,25145.35703664 2022-07-26,20:07:11.000,207,9583302,-795,0,1658866031,5499.207160359998,-109.8656963100002,25145.419920720007 2022-07-26,20:07:12.000,207,9583322,-354,0,1658866032,5499.254314529993,-109.8656963100002,25145.40594648 2022-07-26,20:07:13.000,207,9583300,-795,0,1658866033,5499.274523459993,-109.8656963100002,25145.35703664 2022-07-26,20:07:14.000,207,9583375,1085,0,1658866034,5499.193687739993,-109.87979456999892,25145.252229840007 2022-07-26,20:07:15.000,207,9583345,-795,0,1658866035,5499.267787149998,-109.85159805000148,25145.308126800002 2022-07-26,20:07:16.000,207,9583345,765,0,1658866036,5499.301468699996,-109.84454892000213,25145.32210104001 2022-07-26,20:07:17.000,207,9583351,924,0,1658866037,5499.274523459993,-109.83045065999613,25145.280178320005 2022-07-26,20:07:18.000,207,9583357,765,0,1658866038,5499.341886559996,-109.80930326999805,25145.32210104001 2022-07-26,20:07:19.000,207,9583401,-795,0,1658866039,5499.436194899994,-109.8022541399987,25145.329088160004 2022-07-26,20:07:20.000,207,9583336,205,0,1658866040,5499.449667519999,-109.79520500999934,25145.38498512 2022-07-26,20:07:21.000,207,9583371,965,0,1658866041,5499.483349069997,-109.79520500999934,25145.371010880008 2022-07-26,20:07:22.000,207,9583312,1125,0,1658866042,5499.496821689994,-109.7670084900019,25145.259216960003 2022-07-26,20:07:23.000,207,9583361,-795,0,1658866043,5499.517030619994,-109.7529102299959,25145.28716544 2022-07-26,20:07:24.000,207,9583360,-795,0,1658866044,5499.490085379999,-109.7529102299959,25145.182358640006 2022-07-26,20:07:25.000,207,9583350,805,0,1658866045,5499.604602649997,-109.7529102299959,25145.33607528 2022-07-26,20:07:26.000,207,9583405,-795,0,1658866046,5499.638284199995,-109.73176283999783,25145.315113919998 2022-07-26,20:07:27.000,207,9583333,-795,0,1658866047,5499.631547889992,-109.69651719000103,25145.18934576 2022-07-26,20:07:28.000,207,9583363,1045,0,1658866048,5499.719119919995,-109.71766457999911,25145.315113919998 2022-07-26,20:07:29.000,207,9583364,-795,0,1658866049,5499.712383609993,-109.69651719000103,25145.26620408 2022-07-26,20:07:30.000,207,9583405,1485,0,1658866050,5499.725856229998,-109.68241893000231,25145.252229840007 2022-07-26,20:07:31.000,207,9583395,-795,0,1658866051,5499.698910989995,-109.66832066999632,25145.21729424 2022-07-26,20:07:32.000,207,9583361,-795,0,1658866052,5499.779746709995,-109.66127153999696,25145.245242719997 2022-07-26,20:07:33.000,207,9583366,365,0,1658866053,5499.793219329993,-109.6542224099976,25145.294152559996 2022-07-26,20:07:34.000,207,9583378,1085,0,1658866054,5499.725856229998,-109.66832066999632,25145.161397280004 2022-07-26,20:07:35.000,207,9583378,-795,0,1658866055,5499.8201645699955,-109.64012414999888,25145.294152559996 2022-07-26,20:07:36.000,207,9583334,-155,0,1658866056,5499.847109809998,-109.61192763000145,25145.2382556 2022-07-26,20:07:37.000,207,9583409,-795,0,1658866057,5499.8201645699955,-109.6189767600008,25145.245242719997 2022-07-26,20:07:38.000,207,9583411,-515,0,1658866058,5499.813428259993,-109.62602589000016,25145.175371519996 2022-07-26,20:07:39.000,207,9583385,-795,0,1658866059,5499.853846119993,-109.60487850000209,25145.203320000008 2022-07-26,20:07:40.000,207,9583364,805,0,1658866060,5499.860582429996,-109.62602589000016,25145.231268480005 2022-07-26,20:07:41.000,207,9583350,924,0,1658866061,5499.847109809998,-109.6189767600008,25145.182358640006 2022-07-26,20:07:42.000,207,9583331,1045,0,1658866062,5499.847109809998,-109.61192763000145,25145.126461679996 2022-07-26,20:07:43.000,207,9583314,-795,0,1658866063,5499.934681839994,-109.59782936999545,25145.245242719997 2022-07-26,20:07:44.000,207,9583351,-795,0,1658866064,5499.901000289996,-109.59782936999545,25145.1683844 2022-07-26,20:07:45.000,207,9583338,-795,0,1658866065,5499.941418149996,-109.62602589000016,25145.15441016001 2022-07-26,20:07:46.000,207,9583429,1245,0,1658866066,5499.9481544599985,-109.63307501999952,25145.140435920002 2022-07-26,20:07:47.000,207,9583387,-795,0,1658866067,5499.921209219996,-109.59078023999609,25145.077551839997 2022-07-26,20:07:48.000,207,9583386,685,0,1658866068,5499.894263979993,-109.59782936999545,25145.02165488 2022-07-26,20:07:49.000,207,9583302,-795,0,1658866069,5500.002044939996,-109.60487850000209,25145.091526080003 2022-07-26,20:07:50.000,207,9583377,325,0,1658866070,5499.975099699994,-109.61192763000145,25145.091526080003 2022-07-26,20:07:51.000,207,9583319,-795,0,1658866071,5500.022253869996,-109.61192763000145,25145.10550032001 2022-07-26,20:07:52.000,207,9583375,-795,0,1658866072,5499.988572319999,-109.59782936999545,25144.979732159998 2022-07-26,20:07:53.000,207,9583412,-795,0,1658866073,5500.042462799996,-109.59782936999545,25145.007680639996 2022-07-26,20:07:54.000,207,9583341,-795,0,1658866074,5500.089616969999,-109.56963284999802,25145.02165488 2022-07-26,20:07:55.000,207,9583417,-795,0,1658866075,5500.069408039999,-109.58373110999673,25145.00069352 2022-07-26,20:07:56.000,207,9583351,-795,0,1658866076,5500.082880659997,-109.56258371999866,25145.014667760006 2022-07-26,20:07:57.000,207,9583368,285,0,1658866077,5500.1771889999945,-109.5555345899993,25145.035629120008 2022-07-26,20:07:58.000,207,9583316,-795,0,1658866078,5500.197397929995,-109.56258371999866,25145.056590479995 2022-07-26,20:07:59.000,207,9583362,445,0,1658866079,5500.136771139994,-109.58373110999673,25144.888899599995 2022-07-26,20:08:00.000,207,9583335,365,0,1658866080,5500.231079479992,-109.54848545999994,25145.042616240004 2022-07-26,20:08:01.000,207,9583346,-795,0,1658866081,5500.231079479992,-109.54848545999994,25144.993706400004 2022-07-26,20:08:02.000,207,9583362,1005,0,1658866082,5500.217606859995,-109.52733807000186,25144.979732159998 2022-07-26,20:08:03.000,207,9583390,-795,0,1658866083,5500.217606859995,-109.54143633000058,25144.98671928001 2022-07-26,20:08:04.000,207,9583375,-795,0,1658866084,5500.170452689992,-109.51323980999587,25144.90287384 2022-07-26,20:08:05.000,207,9583360,-795,0,1658866085,5500.2714973399925,-109.49209241999779,25145.02165488 2022-07-26,20:08:06.000,207,9583352,-795,0,1658866086,5500.251288409992,-109.47799415999907,25144.965757920007 2022-07-26,20:08:07.000,207,9583347,-795,0,1658866087,5500.318651509995,-109.456846770001,25144.993706400004 2022-07-26,20:08:08.000,207,9583360,5,0,1658866088,5500.264761029997,-109.46389590000035,25144.895886720005 2022-07-26,20:08:09.000,207,9583330,285,0,1658866089,5500.338860439995,-109.43569937999564,25144.965757920007 2022-07-26,20:08:10.000,207,9583330,-795,0,1658866090,5500.325387819998,-109.43569937999564,25144.909860959997 2022-07-26,20:08:11.000,207,9583388,-114,0,1658866091,5500.332124129993,-109.44274851000227,25144.895886720005 2022-07-26,20:08:12.000,207,9583319,-795,0,1658866092,5500.3051788899975,-109.43569937999564,25144.839989759996 2022-07-26,20:08:13.000,207,9583345,-795,0,1658866093,5500.392750919993,-109.42865024999628,25144.95178368 2022-07-26,20:08:14.000,207,9583363,965,0,1658866094,5500.433168779993,-109.39340459999949,25144.909860959997 2022-07-26,20:08:15.000,207,9583301,-35,0,1658866095,5500.433168779993,-109.37225721000141,25144.93780944001 2022-07-26,20:08:16.000,207,9583344,845,0,1658866096,5500.372541989993,-109.41455198999756,25144.7840928 2022-07-26,20:08:17.000,207,9583362,685,0,1658866097,5500.433168779993,-109.39340459999949,25144.846976880006 2022-07-26,20:08:18.000,207,9583325,5,0,1658866098,5500.4196961599955,-109.38635547000013,25144.7840928 2022-07-26,20:08:19.000,207,9583294,-795,0,1658866099,5500.379278299995,-109.41455198999756,25144.679286000006 2022-07-26,20:08:20.000,207,9583362,645,0,1658866100,5500.345596749998,-109.43569937999564,25144.59544056 2022-07-26,20:08:21.000,207,9583369,-795,0,1658866101,5500.4196961599955,-109.4075028599982,25144.658324640004 2022-07-26,20:08:22.000,207,9583391,-795,0,1658866102,5500.392750919993,-109.39340459999949,25144.728195840005 2022-07-26,20:08:23.000,207,9583292,-74,0,1658866103,5500.399487229995,-109.35110981999605,25144.76313144 2022-07-26,20:08:24.000,207,9583374,-795,0,1658866104,5500.446641399998,-109.31586416999926,25144.756144320003 2022-07-26,20:08:25.000,207,9583342,-795,0,1658866105,5500.446641399998,-109.3088150399999,25144.721208719995 2022-07-26,20:08:26.000,207,9583351,-595,0,1658866106,5500.473586639993,-109.3088150399999,25144.76313144 2022-07-26,20:08:27.000,207,9583336,-795,0,1658866107,5500.466850329998,-109.30176591000054,25144.721208719995 2022-07-26,20:08:28.000,207,9583353,-795,0,1658866108,5500.426432469998,-109.31586416999926,25144.60242768001 2022-07-26,20:08:29.000,207,9583294,-274,0,1658866109,5500.5342134299935,-109.3088150399999,25144.693260239997 2022-07-26,20:08:30.000,207,9583298,-795,0,1658866110,5500.520740809996,-109.3088150399999,25144.700247360008 2022-07-26,20:08:31.000,207,9583299,-795,0,1658866111,5500.500531879996,-109.3088150399999,25144.679286000006 2022-07-26,20:08:32.000,207,9583372,725,0,1658866112,5500.540949739996,-109.35110981999605,25144.728195840005 2022-07-26,20:08:33.000,207,9583358,485,0,1658866113,5500.581367599996,-109.4075028599982,25144.609414800005 2022-07-26,20:08:34.000,207,9583323,-675,0,1658866114,5500.621785459996,-109.456846770001,25144.553517839995 2022-07-26,20:08:35.000,207,9583303,1205,0,1658866115,5500.635258079994,-109.42160111999692,25144.469672400002 2022-07-26,20:08:36.000,207,9583285,1125,0,1658866116,5500.682412249997,-109.39340459999949,25144.553517839995 2022-07-26,20:08:37.000,207,9583333,-35,0,1658866117,5500.830611069992,-109.32291329999862,25144.672298879996 2022-07-26,20:08:38.000,207,9583316,-515,0,1658866118,5500.810402139992,-109.27356938999583,25144.73518296 2022-07-26,20:08:39.000,207,9583268,-795,0,1658866119,5500.756511659994,-109.23127460999967,25144.707234480004 2022-07-26,20:08:40.000,207,9583360,-795,0,1658866120,5500.796929519995,-109.21717635000095,25144.7840928 2022-07-26,20:08:41.000,207,9583416,-795,0,1658866121,5500.783456899997,-109.2101272200016,25144.721208719995 2022-07-26,20:08:42.000,207,9583353,-114,0,1658866122,5500.722830109997,-109.22422548000031,25144.721208719995 2022-07-26,20:08:43.000,207,9583337,-795,0,1658866123,5500.743039039997,-109.21717635000095,25144.7142216 2022-07-26,20:08:44.000,207,9583351,805,0,1658866124,5500.736302729994,-109.21717635000095,25144.693260239997 2022-07-26,20:08:45.000,207,9583310,924,0,1658866125,5500.729566419999,-109.2101272200016,25144.630376160007 2022-07-26,20:08:46.000,207,9583366,-795,0,1658866126,5500.763247969997,-109.18897982999624,25144.700247360008 2022-07-26,20:08:47.000,207,9583287,-715,0,1658866127,5500.783456899997,-109.17488156999752,25144.7840928 2022-07-26,20:08:48.000,207,9583346,-795,0,1658866128,5500.729566419999,-109.17488156999752,25144.637363280002 2022-07-26,20:08:49.000,207,9583312,-795,0,1658866129,5500.769984279999,-109.18897982999624,25144.700247360008 2022-07-26,20:08:50.000,207,9583298,685,0,1658866130,5500.722830109997,-109.14668505000009,25144.637363280002 2022-07-26,20:08:51.000,207,9583281,-795,0,1658866131,5500.729566419999,-109.16783243999816,25144.553517839995 2022-07-26,20:08:52.000,207,9583333,1325,0,1658866132,5500.749775349999,-109.13258679000137,25144.560504960005 2022-07-26,20:08:53.000,207,9583333,-795,0,1658866133,5500.743039039997,-109.1607833099988,25144.42774968 2022-07-26,20:08:54.000,207,9583332,-35,0,1658866134,5500.763247969997,-109.15373417999945,25144.413775440007 2022-07-26,20:08:55.000,207,9583368,-795,0,1658866135,5500.7767205899945,-109.14668505000009,25144.574479199997 2022-07-26,20:08:56.000,207,9583310,-195,0,1658866136,5500.763247969997,-109.14668505000009,25144.574479199997 2022-07-26,20:08:57.000,207,9583411,-795,0,1658866137,5500.769984279999,-109.14668505000009,25144.490633760004 2022-07-26,20:08:58.000,207,9583355,605,0,1658866138,5500.763247969997,-109.1607833099988,25144.490633760004 2022-07-26,20:08:59.000,207,9583371,885,0,1658866139,5500.763247969997,-109.13258679000137,25144.511595120006 2022-07-26,20:09:00.000,207,9583297,-795,0,1658866140,5500.749775349999,-109.11848852999537,25144.44871104 2022-07-26,20:09:01.000,207,9583279,885,0,1658866141,5500.803665829997,-109.12553766000201,25144.455698159996 2022-07-26,20:09:02.000,207,9583318,-795,0,1658866142,5500.7767205899945,-109.13258679000137,25144.413775440007 2022-07-26,20:09:03.000,207,9583290,-795,0,1658866143,5500.796929519995,-109.11848852999537,25144.48364664001 2022-07-26,20:09:04.000,207,9583318,-795,0,1658866144,5500.790193209992,-109.1607833099988,25144.441723920005 2022-07-26,20:09:05.000,207,9583342,-795,0,1658866145,5500.743039039997,-109.18193069999688,25144.35089136 2022-07-26,20:09:06.000,207,9583318,-795,0,1658866146,5500.783456899997,-109.18897982999624,25144.274033040005 2022-07-26,20:09:07.000,207,9583253,-795,0,1658866147,5500.790193209992,-109.2101272200016,25144.322942880004 2022-07-26,20:09:08.000,207,9583213,-195,0,1658866148,5500.729566419999,-109.22422548000031,25144.16223912 2022-07-26,20:09:09.000,207,9583345,-795,0,1658866149,5500.702621179997,-109.24537286999839,25144.141277759998 2022-07-26,20:09:10.000,207,9583260,365,0,1658866150,5500.756511659994,-109.21717635000095,25144.204161840004 2022-07-26,20:09:11.000,207,9583314,-795,0,1658866151,5500.729566419999,-109.17488156999752,25144.169226239996 2022-07-26,20:09:12.000,207,9583314,-795,0,1658866152,5500.695884869994,-109.15373417999945,25144.09236792 2022-07-26,20:09:13.000,207,9583322,-795,0,1658866153,5500.790193209992,-109.18193069999688,25144.204161840004 2022-07-26,20:09:14.000,207,9583380,-795,0,1658866154,5500.763247969997,-109.20307809000224,25144.141277759998 2022-07-26,20:09:15.000,207,9583333,-795,0,1658866155,5500.803665829997,-109.1960289599956,25144.14826488001 2022-07-26,20:09:16.000,207,9583267,765,0,1658866156,5500.743039039997,-109.23127460999967,25144.022496719997 2022-07-26,20:09:17.000,207,9583298,924,0,1658866157,5500.830611069992,-109.23127460999967,25144.127303520007 2022-07-26,20:09:18.000,207,9583306,-635,0,1658866158,5500.817138449995,-109.25947112999711,25144.078393680007 2022-07-26,20:09:19.000,207,9583328,-795,0,1658866159,5500.884501549997,-109.23127460999967,25144.141277759998 2022-07-26,20:09:20.000,207,9583334,-675,0,1658866160,5500.884501549997,-109.24537286999839,25144.09935504001 2022-07-26,20:09:21.000,207,9583380,-795,0,1658866161,5500.884501549997,-109.25242199999775,25144.036470960003 2022-07-26,20:09:22.000,207,9583385,205,0,1658866162,5500.897974169995,-109.25947112999711,25143.99454824 2022-07-26,20:09:23.000,207,9583288,-795,0,1658866163,5500.837347379995,-109.27356938999583,25143.92467704 2022-07-26,20:09:24.000,207,9583289,-795,0,1658866164,5500.877765239995,-109.22422548000031,25143.966599760002 2022-07-26,20:09:25.000,207,9583281,-795,0,1658866165,5500.938392029995,-109.22422548000031,25144.001535359996 2022-07-26,20:09:26.000,207,9583296,1045,0,1658866166,5500.951864649993,-109.23127460999967,25143.966599760002 2022-07-26,20:09:27.000,207,9583366,-795,0,1658866167,5500.938392029995,-109.24537286999839,25143.9456384 2022-07-26,20:09:28.000,207,9583323,1405,0,1658866168,5500.985546199998,-109.21717635000095,25144.0155096 2022-07-26,20:09:29.000,207,9583350,-795,0,1658866169,5500.999018819995,-109.21717635000095,25143.938651280005 2022-07-26,20:09:30.000,207,9583305,-114,0,1658866170,5500.985546199998,-109.23127460999967,25143.973586879998 2022-07-26,20:09:31.000,207,9583298,-795,0,1658866171,5500.931655719993,-109.22422548000031,25143.93166416001 2022-07-26,20:09:32.000,207,9583332,645,0,1658866172,5500.978809889995,-109.1960289599956,25143.9456384 2022-07-26,20:09:33.000,207,9583324,-315,0,1658866173,5500.999018819995,-109.2101272200016,25144.001535359996 2022-07-26,20:09:34.000,207,9583375,1125,0,1658866174,5500.985546199998,-109.18897982999624,25143.9456384 2022-07-26,20:09:35.000,207,9583332,965,0,1658866175,5501.0192277499955,-109.1607833099988,25143.966599760002 2022-07-26,20:09:36.000,207,9583357,-795,0,1658866176,5501.025964059998,-109.18897982999624,25143.938651280005 2022-07-26,20:09:37.000,207,9583356,-795,0,1658866177,5500.951864649993,-109.17488156999752,25143.81288312001 2022-07-26,20:09:38.000,207,9583301,-274,0,1658866178,5500.985546199998,-109.1607833099988,25143.89672856 2022-07-26,20:09:39.000,207,9583298,-795,0,1658866179,5500.985546199998,-109.18897982999624,25143.8757672 2022-07-26,20:09:40.000,207,9583317,404,0,1658866180,5500.978809889995,-109.17488156999752,25143.92467704 2022-07-26,20:09:41.000,207,9583277,-635,0,1658866181,5500.965337269998,-109.16783243999816,25143.89672856 2022-07-26,20:09:42.000,207,9583292,1205,0,1658866182,5500.978809889995,-109.17488156999752,25143.89672856 2022-07-26,20:09:43.000,207,9583288,-795,0,1658866183,5500.965337269998,-109.18897982999624,25143.903715679997 2022-07-26,20:09:44.000,207,9583320,-795,0,1658866184,5500.945128339998,-109.17488156999752,25143.889741440005 2022-07-26,20:09:45.000,207,9583276,-795,0,1658866185,5500.938392029995,-109.18193069999688,25143.840831600006 2022-07-26,20:09:46.000,207,9583310,-235,0,1658866186,5500.9249194099975,-109.18897982999624,25143.770960400005 2022-07-26,20:09:47.000,207,9583276,685,0,1658866187,5500.844083689997,-109.1960289599956,25143.673140720006 2022-07-26,20:09:48.000,207,9583261,565,0,1658866188,5500.837347379995,-109.1960289599956,25143.631218000002 2022-07-26,20:09:49.000,207,9583313,-795,0,1658866189,5500.877765239995,-109.22422548000031,25143.76397328001 2022-07-26,20:09:50.000,207,9583321,-795,0,1658866190,5500.911446789993,-109.22422548000031,25143.76397328001 2022-07-26,20:09:51.000,207,9583330,-795,0,1658866191,5500.9249194099975,-109.21717635000095,25143.72903768 2022-07-26,20:09:52.000,207,9583343,-434,0,1658866192,5500.8710289299925,-109.2101272200016,25143.638205119998 2022-07-26,20:09:53.000,207,9583330,-795,0,1658866193,5500.911446789993,-109.18897982999624,25143.694102080008 2022-07-26,20:09:54.000,207,9583232,-795,0,1658866194,5500.844083689997,-109.21717635000095,25143.5613468 2022-07-26,20:09:55.000,207,9583335,-795,0,1658866195,5500.810402139992,-109.2101272200016,25143.51243696 2022-07-26,20:09:56.000,207,9583309,-795,0,1658866196,5500.844083689997,-109.20307809000224,25143.498462719996 2022-07-26,20:09:57.000,207,9583295,404,0,1658866197,5500.850819999992,-109.1960289599956,25143.449552879996 2022-07-26,20:09:58.000,207,9583265,-795,0,1658866198,5500.958600959995,-109.18897982999624,25143.59628240001 2022-07-26,20:09:59.000,207,9583241,-795,0,1658866199,5500.904710479997,-109.20307809000224,25143.51243696 2022-07-26,20:10:00.000,207,9583330,-795,0,1658866200,5500.958600959995,-109.16783243999816,25143.554359680005 2022-07-26,20:10:01.000,207,9583339,-795,0,1658866201,5500.965337269998,-109.1607833099988,25143.484488480004 2022-07-26,20:10:02.000,207,9583267,-795,0,1658866202,5500.958600959995,-109.14668505000009,25143.44256576 2022-07-26,20:10:03.000,207,9583290,565,0,1658866203,5500.965337269998,-109.13963592000073,25143.47750136001 2022-07-26,20:10:04.000,207,9583329,-555,0,1658866204,5500.992282509993,-109.13258679000137,25143.498462719996 2022-07-26,20:10:05.000,207,9583302,924,0,1658866205,5500.958600959995,-109.10439026999666,25143.42859152001 2022-07-26,20:10:06.000,207,9583303,-795,0,1658866206,5500.985546199998,-109.11143939999602,25143.4216044 2022-07-26,20:10:07.000,207,9583241,-795,0,1658866207,5501.066381919998,-109.09029200999794,25143.505449840006 2022-07-26,20:10:08.000,207,9583343,-795,0,1658866208,5501.059645609996,-109.07619374999922,25143.533398320003 2022-07-26,20:10:09.000,207,9583300,1445,0,1658866209,5501.052909299993,-109.08324287999858,25143.533398320003 2022-07-26,20:10:10.000,207,9583353,205,0,1658866210,5501.059645609996,-109.0620954900005,25143.42859152001 2022-07-26,20:10:11.000,207,9583334,-795,0,1658866211,5501.046172989998,-109.04094809999515,25143.47750136001 2022-07-26,20:10:12.000,207,9583281,-795,0,1658866212,5501.066381919998,-109.03389896999579,25143.463527120002 2022-07-26,20:10:13.000,207,9583296,924,0,1658866213,5501.052909299993,-109.03389896999579,25143.449552879996 2022-07-26,20:10:14.000,207,9583339,885,0,1658866214,5501.093327159993,-109.02684983999643,25143.484488480004 2022-07-26,20:10:15.000,207,9583245,-795,0,1658866215,5501.052909299993,-109.02684983999643,25143.407630160007 2022-07-26,20:10:16.000,207,9583306,-795,0,1658866216,5501.059645609996,-109.02684983999643,25143.435578640005 2022-07-26,20:10:17.000,207,9583319,-155,0,1658866217,5501.120272399996,-108.98455506000028,25143.463527120002 2022-07-26,20:10:18.000,207,9583314,-795,0,1658866218,5501.0192277499955,-109.01980070999707,25143.32378472 2022-07-26,20:10:19.000,207,9583309,685,0,1658866219,5501.046172989998,-108.99160418999963,25143.37269456 2022-07-26,20:10:20.000,207,9583378,1125,0,1658866220,5501.059645609996,-108.99160418999963,25143.379681679995 2022-07-26,20:10:21.000,207,9583271,924,0,1658866221,5501.032700369993,-108.98455506000028,25143.302823359998 2022-07-26,20:10:22.000,207,9583287,-795,0,1658866222,5501.052909299993,-108.98455506000028,25143.288849120006 2022-07-26,20:10:23.000,207,9583300,-235,0,1658866223,5500.965337269998,-108.998653319999,25143.21199080001 2022-07-26,20:10:24.000,207,9583320,-795,0,1658866224,5501.086590849998,-108.99160418999963,25143.386668800005 2022-07-26,20:10:25.000,207,9583349,-795,0,1658866225,5501.079854539996,-108.99160418999963,25143.330771839996 2022-07-26,20:10:26.000,207,9583359,765,0,1658866226,5501.005755129998,-108.998653319999,25143.246926400003 2022-07-26,20:10:27.000,207,9583342,-795,0,1658866227,5501.0192277499955,-108.99160418999963,25143.246926400003 2022-07-26,20:10:28.000,207,9583265,685,0,1658866228,5501.039436679996,-109.01275157999771,25143.316797600004 2022-07-26,20:10:29.000,207,9583322,-795,0,1658866229,5501.073118229993,-108.98455506000028,25143.365707440003 2022-07-26,20:10:30.000,207,9583333,-795,0,1658866230,5501.0192277499955,-108.97750593000092,25143.25391352 2022-07-26,20:10:31.000,207,9583267,-795,0,1658866231,5501.052909299993,-108.9634076700022,25143.316797600004 2022-07-26,20:10:32.000,207,9583256,-795,0,1658866232,5501.093327159993,-108.99160418999963,25143.295836240002 2022-07-26,20:10:33.000,207,9583340,-795,0,1658866233,5501.100063469996,-108.94226027999684,25143.295836240002 2022-07-26,20:10:34.000,207,9583284,1525,0,1658866234,5501.066381919998,-108.92111288999877,25143.267887760005 2022-07-26,20:10:35.000,207,9583322,-515,0,1658866235,5501.039436679996,-108.9493094099962,25143.198016560003 2022-07-26,20:10:36.000,207,9583258,1045,0,1658866236,5501.0192277499955,-108.93521114999749,25143.149106720004 2022-07-26,20:10:37.000,207,9583304,-795,0,1658866237,5501.093327159993,-108.91406375999941,25143.27487488 2022-07-26,20:10:38.000,207,9583344,725,0,1658866238,5501.106799779998,-108.87176897999598,25143.239939280007 2022-07-26,20:10:39.000,207,9583315,-555,0,1658866239,5501.147217639998,-108.8506215899979,25143.232952159997 2022-07-26,20:10:40.000,207,9583287,-795,0,1658866240,5501.100063469996,-108.8153759400011,25143.170068080006 2022-07-26,20:10:41.000,207,9583316,-274,0,1658866241,5501.113536089993,-108.80127767999511,25143.21199080001 2022-07-26,20:10:42.000,207,9583290,-315,0,1658866242,5501.106799779998,-108.78717941999639,25143.170068080006 2022-07-26,20:10:43.000,207,9583236,-795,0,1658866243,5501.120272399996,-108.76603202999831,25143.1770552 2022-07-26,20:10:44.000,207,9583258,-795,0,1658866244,5501.052909299993,-108.75898289999895,25143.05827416 2022-07-26,20:10:45.000,207,9583359,-795,0,1658866245,5501.140481329996,-108.7025898599968,25143.191029440008 2022-07-26,20:10:46.000,207,9583330,-795,0,1658866246,5501.147217639998,-108.73078638000152,25143.232952159997 2022-07-26,20:10:47.000,207,9583293,565,0,1658866247,5501.086590849998,-108.70963898999617,25143.100196880005 2022-07-26,20:10:48.000,207,9583302,765,0,1658866248,5501.140481329996,-108.68144246999873,25143.20500368 2022-07-26,20:10:49.000,207,9583320,-795,0,1658866249,5501.086590849998,-108.68144246999873,25143.100196880005 2022-07-26,20:10:50.000,207,9583276,245,0,1658866250,5501.086590849998,-108.65324595000129,25143.107184 2022-07-26,20:10:51.000,207,9583254,645,0,1658866251,5501.005755129998,-108.64619682000193,25143.023338560008 2022-07-26,20:10:52.000,207,9583303,924,0,1658866252,5501.025964059998,-108.63209855999594,25143.05827416 2022-07-26,20:10:53.000,207,9583249,-795,0,1658866253,5501.1337450199935,-108.61800029999722,25143.15609384 2022-07-26,20:10:54.000,207,9583304,1005,0,1658866254,5501.039436679996,-108.61800029999722,25143.065261279997 2022-07-26,20:10:55.000,207,9583318,-555,0,1658866255,5501.046172989998,-108.5686563900017,25143.21199080001 2022-07-26,20:10:56.000,207,9583316,-795,0,1658866256,5500.877765239995,-108.57570552000107,25143.1770552 2022-07-26,20:10:57.000,207,9583358,-795,0,1658866257,5500.951864649993,-108.59685290999914,25143.107184 2022-07-26,20:10:58.000,207,9583242,-795,0,1658866258,5500.837347379995,-108.6039020399985,25142.97442872001 2022-07-26,20:10:59.000,207,9583317,-795,0,1658866259,5500.8710289299925,-108.61095116999786,25142.97442872001 2022-07-26,20:11:00.000,207,9583349,765,0,1658866260,5500.8710289299925,-108.62504942999658,25143.023338560008 2022-07-26,20:11:01.000,207,9583307,-795,0,1658866261,5500.877765239995,-108.59685290999914,25143.107184 2022-07-26,20:11:02.000,207,9583265,-795,0,1658866262,5500.8912378599925,-108.61095116999786,25143.072248400007 2022-07-26,20:11:03.000,207,9583295,-795,0,1658866263,5500.904710479997,-108.62504942999658,25143.09320976001 2022-07-26,20:11:04.000,207,9583281,-795,0,1658866264,5500.897974169995,-108.63209855999594,25143.0373128 2022-07-26,20:11:05.000,207,9583343,-795,0,1658866265,5500.877765239995,-108.62504942999658,25143.072248400007 2022-07-26,20:11:06.000,207,9583280,1045,0,1658866266,5500.850819999992,-108.63209855999594,25143.0373128 2022-07-26,20:11:07.000,207,9583288,-795,0,1658866267,5500.844083689997,-108.61800029999722,25143.0373128 2022-07-26,20:11:08.000,207,9583264,965,0,1658866268,5500.783456899997,-108.66734421000001,25142.904557520007 2022-07-26,20:11:09.000,207,9583288,-795,0,1658866269,5500.817138449995,-108.6391476899953,25142.932506000005 2022-07-26,20:11:10.000,207,9583321,765,0,1658866270,5500.877765239995,-108.6391476899953,25142.967441599998 2022-07-26,20:11:11.000,207,9583275,285,0,1658866271,5500.850819999992,-108.64619682000193,25143.002377200006 2022-07-26,20:11:12.000,207,9583339,1085,0,1658866272,5500.769984279999,-108.66029508000065,25142.911544640003 2022-07-26,20:11:13.000,207,9583320,645,0,1658866273,5500.796929519995,-108.6391476899953,25142.92551888001 2022-07-26,20:11:14.000,207,9583370,525,0,1658866274,5500.790193209992,-108.63209855999594,25142.862634800003 2022-07-26,20:11:15.000,207,9583269,-795,0,1658866275,5500.783456899997,-108.61800029999722,25142.855647680008 2022-07-26,20:11:16.000,207,9583269,-274,0,1658866276,5500.749775349999,-108.61800029999722,25142.77180224 2022-07-26,20:11:17.000,207,9583233,-795,0,1658866277,5500.790193209992,-108.63209855999594,25142.792763600002 2022-07-26,20:11:18.000,207,9583260,-795,0,1658866278,5500.904710479997,-108.61095116999786,25142.904557520007 2022-07-26,20:11:19.000,207,9583328,-35,0,1658866279,5500.8710289299925,-108.59685290999914,25142.87660904001 2022-07-26,20:11:20.000,207,9583292,-795,0,1658866280,5500.803665829997,-108.57570552000107,25142.729879519997 2022-07-26,20:11:21.000,207,9583225,-795,0,1658866281,5500.844083689997,-108.59685290999914,25142.80673784001 2022-07-26,20:11:22.000,207,9583321,-795,0,1658866282,5500.850819999992,-108.57570552000107,25142.75782800001 2022-07-26,20:11:23.000,207,9583284,924,0,1658866283,5500.857556309995,-108.55455812999571,25142.715905280005 2022-07-26,20:11:24.000,207,9583276,-795,0,1658866284,5500.864292619997,-108.54750899999635,25142.694943920003 2022-07-26,20:11:25.000,207,9583280,-795,0,1658866285,5500.844083689997,-108.54750899999635,25142.666995440006 2022-07-26,20:11:26.000,207,9583331,-795,0,1658866286,5500.897974169995,-108.52636160999828,25142.736866640007 2022-07-26,20:11:27.000,207,9583284,-795,0,1658866287,5500.8710289299925,-108.53341073999763,25142.715905280005 2022-07-26,20:11:28.000,207,9583276,-795,0,1658866288,5500.897974169995,-108.52636160999828,25142.715905280005 2022-07-26,20:11:29.000,207,9583358,1325,0,1658866289,5500.9249194099975,-108.53341073999763,25142.67398256 2022-07-26,20:11:30.000,207,9583298,-795,0,1658866290,5500.9249194099975,-108.53341073999763,25142.611098479996 2022-07-26,20:11:31.000,207,9583309,1125,0,1658866291,5500.844083689997,-108.540459869997,25142.54122728001 2022-07-26,20:11:32.000,207,9583295,-795,0,1658866292,5500.857556309995,-108.5052142200002,25142.55520152 2022-07-26,20:11:33.000,207,9583270,-795,0,1658866293,5500.985546199998,-108.51226334999956,25142.666995440006 2022-07-26,20:11:34.000,207,9583288,-795,0,1658866294,5500.9249194099975,-108.540459869997,25142.58315 2022-07-26,20:11:35.000,207,9583263,-795,0,1658866295,5500.8710289299925,-108.54750899999635,25142.520265920008 2022-07-26,20:11:36.000,207,9583281,924,0,1658866296,5500.978809889995,-108.52636160999828,25142.58315 2022-07-26,20:11:37.000,207,9583299,-35,0,1658866297,5500.985546199998,-108.51931247999892,25142.513278799997 2022-07-26,20:11:38.000,207,9583282,765,0,1658866298,5500.958600959995,-108.53341073999763,25142.457381840002 2022-07-26,20:11:39.000,207,9583286,765,0,1658866299,5500.972073579993,-108.52636160999828,25142.492317439996 2022-07-26,20:11:40.000,207,9583265,-795,0,1658866300,5500.965337269998,-108.540459869997,25142.464368959998 2022-07-26,20:11:41.000,207,9583329,-795,0,1658866301,5501.012491439993,-108.53341073999763,25142.478343200004 2022-07-26,20:11:42.000,207,9583292,525,0,1658866302,5500.958600959995,-108.56160726000235,25142.345587919997 2022-07-26,20:11:43.000,207,9583298,605,0,1658866303,5501.052909299993,-108.53341073999763,25142.43642048 2022-07-26,20:11:44.000,207,9583255,-795,0,1658866304,5501.012491439993,-108.54750899999635,25142.331613680006 2022-07-26,20:11:45.000,207,9583312,-795,0,1658866305,5501.0192277499955,-108.55455812999571,25142.37353640001 2022-07-26,20:11:46.000,207,9583260,485,0,1658866306,5501.025964059998,-108.53341073999763,25142.394497759997 2022-07-26,20:11:47.000,207,9583323,-795,0,1658866307,5501.032700369993,-108.53341073999763,25142.359562160003 2022-07-26,20:11:48.000,207,9583287,-155,0,1658866308,5501.0192277499955,-108.53341073999763,25142.282703840006 2022-07-26,20:11:49.000,207,9583296,-795,0,1658866309,5501.005755129998,-108.58275465000042,25142.177897039997 2022-07-26,20:11:50.000,207,9583284,-795,0,1658866310,5501.039436679996,-108.58980377999978,25142.184884160008 2022-07-26,20:11:51.000,207,9583300,285,0,1658866311,5501.032700369993,-108.59685290999914,25142.24776824 2022-07-26,20:11:52.000,207,9583297,-795,0,1658866312,5501.1337450199935,-108.5686563900017,25142.275716719996 2022-07-26,20:11:53.000,207,9583307,-195,0,1658866313,5501.1674265699985,-108.57570552000107,25142.233794000007 2022-07-26,20:11:54.000,207,9583260,-795,0,1658866314,5501.079854539996,-108.56160726000235,25142.13597432001 2022-07-26,20:11:55.000,207,9583219,-795,0,1658866315,5501.140481329996,-108.55455812999571,25142.233794000007 2022-07-26,20:11:56.000,207,9583296,-795,0,1658866316,5501.140481329996,-108.52636160999828,25142.233794000007 2022-07-26,20:11:57.000,207,9583335,-795,0,1658866317,5501.046172989998,-108.51931247999892,25142.122000080002 2022-07-26,20:11:58.000,207,9583288,-795,0,1658866318,5501.140481329996,-108.51226334999956,25142.13597432001 2022-07-26,20:11:59.000,207,9583326,-315,0,1658866319,5501.207844429999,-108.51226334999956,25142.296678079998 2022-07-26,20:12:00.000,207,9583312,1045,0,1658866320,5501.194371809994,-108.49111596000148,25142.296678079998 2022-07-26,20:12:01.000,207,9583333,-755,0,1658866321,5501.201108119996,-108.49111596000148,25142.212832640005 2022-07-26,20:12:02.000,207,9583216,-795,0,1658866322,5501.174162879994,-108.46996856999613,25142.212832640005 2022-07-26,20:12:03.000,207,9583295,-795,0,1658866323,5501.207844429999,-108.47701769999549,25142.17090992 2022-07-26,20:12:04.000,207,9583277,245,0,1658866324,5501.174162879994,-108.45587030999741,25142.122000080002 2022-07-26,20:12:05.000,207,9583303,1245,0,1658866325,5501.1337450199935,-108.46996856999613,25142.08706448001 2022-07-26,20:12:06.000,207,9583283,245,0,1658866326,5501.207844429999,-108.47701769999549,25142.184884160008 2022-07-26,20:12:07.000,207,9583313,-635,0,1658866327,5501.214580739994,-108.44177204999869,25142.163922800006 2022-07-26,20:12:08.000,207,9583248,645,0,1658866328,5501.228053359999,-108.42062466000061,25142.17090992 2022-07-26,20:12:09.000,207,9583321,-795,0,1658866329,5501.194371809994,-108.42767378999997,25142.122000080002 2022-07-26,20:12:10.000,207,9583297,-795,0,1658866330,5501.180899189996,-108.42767378999997,25142.108025839996 2022-07-26,20:12:11.000,207,9583233,-795,0,1658866331,5501.147217639998,-108.42767378999997,25142.10103872 2022-07-26,20:12:12.000,207,9583283,325,0,1658866332,5501.1674265699985,-108.4065264000019,25142.045141760005 2022-07-26,20:12:13.000,207,9583294,-795,0,1658866333,5501.180899189996,-108.4065264000019,25142.08706448001 2022-07-26,20:12:14.000,207,9583247,765,0,1658866334,5501.127008709998,-108.36423161999846,25141.961296319998 2022-07-26,20:12:15.000,207,9583252,-795,0,1658866335,5501.187635499999,-108.37832987999718,25142.08007736 2022-07-26,20:12:16.000,207,9583265,-434,0,1658866336,5501.160690259996,-108.37128074999782,25142.05212888 2022-07-26,20:12:17.000,207,9583328,1205,0,1658866337,5501.153953949994,-108.37832987999718,25141.975270560004 2022-07-26,20:12:18.000,207,9583261,-795,0,1658866338,5501.100063469996,-108.36423161999846,25141.954309200002 2022-07-26,20:12:19.000,207,9583240,685,0,1658866339,5501.106799779998,-108.3571824899991,25141.849502400008 2022-07-26,20:12:20.000,207,9583247,-195,0,1658866340,5501.120272399996,-108.33603510000103,25141.884438 2022-07-26,20:12:21.000,207,9583334,325,0,1658866341,5501.160690259996,-108.3571824899991,25141.940334959996 2022-07-26,20:12:22.000,207,9583278,-795,0,1658866342,5501.127008709998,-108.34308423000039,25141.86347664 2022-07-26,20:12:23.000,207,9583310,-795,0,1658866343,5501.127008709998,-108.32193684000231,25141.91937360001 2022-07-26,20:12:24.000,207,9583286,-795,0,1658866344,5501.1674265699985,-108.32898597000167,25141.91238648 2022-07-26,20:12:25.000,207,9583294,-795,0,1658866345,5501.140481329996,-108.28669118999824,25141.828541040006 2022-07-26,20:12:26.000,207,9583325,-635,0,1658866346,5501.153953949994,-108.30783857999631,25141.83552816 2022-07-26,20:12:27.000,207,9583319,-795,0,1658866347,5501.1337450199935,-108.28669118999824,25141.80059256001 2022-07-26,20:12:28.000,207,9583233,-795,0,1658866348,5501.073118229993,-108.2584946700008,25141.70277288001 2022-07-26,20:12:29.000,207,9583290,645,0,1658866349,5501.127008709998,-108.27259292999952,25141.80059256001 2022-07-26,20:12:30.000,207,9583269,-795,0,1658866350,5501.174162879994,-108.23734727999545,25141.86347664 2022-07-26,20:12:31.000,207,9583269,-195,0,1658866351,5501.153953949994,-108.20915075999801,25141.772644079996 2022-07-26,20:12:32.000,207,9583276,-795,0,1658866352,5501.214580739994,-108.23029814999609,25141.86347664 2022-07-26,20:12:33.000,207,9583253,-795,0,1658866353,5501.086590849998,-108.23029814999609,25141.688798640003 2022-07-26,20:12:34.000,207,9583303,-795,0,1658866354,5501.1674265699985,-108.20210162999865,25141.7446956 2022-07-26,20:12:35.000,207,9583314,-155,0,1658866355,5501.187635499999,-108.17390511000121,25141.7446956 2022-07-26,20:12:36.000,207,9583273,-795,0,1658866356,5501.1337450199935,-108.18800336999993,25141.618927440002 2022-07-26,20:12:37.000,207,9583300,-795,0,1658866357,5501.248262289999,-108.11751206999907,25141.723734239997 2022-07-26,20:12:38.000,207,9583264,-795,0,1658866358,5501.275207529994,-108.11751206999907,25141.76565696 2022-07-26,20:12:39.000,207,9583320,1045,0,1658866359,5501.254998599994,-108.10341381000035,25141.75168272001 2022-07-26,20:12:40.000,207,9583289,924,0,1658866360,5501.275207529994,-108.08931555000163,25141.75168272001 2022-07-26,20:12:41.000,207,9583227,-795,0,1658866361,5501.2819438399965,-108.07521728999563,25141.70277288001 2022-07-26,20:12:42.000,207,9583340,-795,0,1658866362,5501.254998599994,-108.06816815999628,25141.653863039995 2022-07-26,20:12:43.000,207,9583298,1245,0,1658866363,5501.268471219999,-108.0470207699982,25141.69578576 2022-07-26,20:12:44.000,207,9583256,-795,0,1658866364,5501.221317049996,-108.03997163999884,25141.625914559998 2022-07-26,20:12:45.000,207,9583254,-795,0,1658866365,5501.234789669994,-108.03292250999948,25141.59796608 2022-07-26,20:12:46.000,207,9583279,-195,0,1658866366,5501.322361699997,-108.0117751200014,25141.71674712 2022-07-26,20:12:47.000,207,9583187,-795,0,1658866367,5501.315625389994,-107.98357859999669,25141.653863039995 2022-07-26,20:12:48.000,207,9583304,-795,0,1658866368,5501.241525979996,-108.00472599000204,25141.590978960005 2022-07-26,20:12:49.000,207,9583291,-795,0,1658866369,5501.302152769997,-107.99062772999605,25141.63290168001 2022-07-26,20:12:50.000,207,9583269,-555,0,1658866370,5501.275207529994,-107.95538207999925,25141.611940320006 2022-07-26,20:12:51.000,207,9583279,-795,0,1658866371,5501.261734909996,-107.97652946999733,25141.59796608 2022-07-26,20:12:52.000,207,9583249,-795,0,1658866372,5501.268471219999,-108.00472599000204,25141.604953199996 2022-07-26,20:12:53.000,207,9583256,-795,0,1658866373,5501.268471219999,-107.96948033999797,25141.57700472 2022-07-26,20:12:54.000,207,9583276,-795,0,1658866374,5501.241525979996,-107.97652946999733,25141.57700472 2022-07-26,20:12:55.000,207,9583213,1125,0,1658866375,5501.268471219999,-107.95538207999925,25141.625914559998 2022-07-26,20:12:56.000,207,9583304,-795,0,1658866376,5501.254998599994,-107.98357859999669,25141.59796608 2022-07-26,20:12:57.000,207,9583275,-795,0,1658866377,5501.207844429999,-108.00472599000204,25141.493159280006 2022-07-26,20:12:58.000,207,9583289,-795,0,1658866378,5501.106799779998,-107.99767685999541,25141.283545680002 2022-07-26,20:12:59.000,207,9583290,-795,0,1658866379,5501.1674265699985,-107.99062772999605,25141.402326720003 2022-07-26,20:13:00.000,207,9583239,-195,0,1658866380,5501.174162879994,-108.00472599000204,25141.472197920004 2022-07-26,20:13:01.000,207,9583284,-795,0,1658866381,5501.194371809994,-108.00472599000204,25141.451236560002 2022-07-26,20:13:02.000,207,9583357,-795,0,1658866382,5501.160690259996,-108.02587338000012,25141.374378240005 2022-07-26,20:13:03.000,207,9583285,-795,0,1658866383,5501.214580739994,-108.03997163999884,25141.451236560002 2022-07-26,20:13:04.000,207,9583272,-795,0,1658866384,5501.214580739994,-108.01882425000076,25141.41630096001 2022-07-26,20:13:05.000,207,9583287,-795,0,1658866385,5501.201108119996,-108.03997163999884,25141.437262319996 2022-07-26,20:13:06.000,207,9583298,-795,0,1658866386,5501.1674265699985,-108.03292250999948,25141.346429760008 2022-07-26,20:13:07.000,207,9583247,-795,0,1658866387,5501.194371809994,-108.02587338000012,25141.360404 2022-07-26,20:13:08.000,207,9583224,-795,0,1658866388,5501.174162879994,-108.03997163999884,25141.346429760008 2022-07-26,20:13:09.000,207,9583257,-795,0,1658866389,5501.153953949994,-108.06111902999692,25141.290532799998 2022-07-26,20:13:10.000,207,9583259,404,0,1658866390,5501.147217639998,-108.06111902999692,25141.227648720007 2022-07-26,20:13:11.000,207,9583317,-795,0,1658866391,5501.221317049996,-108.02587338000012,25141.346429760008 2022-07-26,20:13:12.000,207,9583262,765,0,1658866392,5501.234789669994,-108.06111902999692,25141.346429760008 2022-07-26,20:13:13.000,207,9583299,-795,0,1658866393,5501.201108119996,-108.03997163999884,25141.325468400006 2022-07-26,20:13:14.000,207,9583237,-795,0,1658866394,5501.153953949994,-108.07521728999563,25141.220661599997 2022-07-26,20:13:15.000,207,9583229,1445,0,1658866395,5501.180899189996,-108.06816815999628,25141.227648720007 2022-07-26,20:13:16.000,207,9583248,965,0,1658866396,5501.207844429999,-108.06111902999692,25141.276558560006 2022-07-26,20:13:17.000,207,9583256,-795,0,1658866397,5501.207844429999,-108.03997163999884,25141.276558560006 2022-07-26,20:13:18.000,207,9583225,845,0,1658866398,5501.147217639998,-108.05406989999756,25141.136816160004 2022-07-26,20:13:19.000,207,9583263,1765,0,1658866399,5501.261734909996,-108.03292250999948,25141.26258432 2022-07-26,20:13:20.000,207,9583308,-795,0,1658866400,5501.228053359999,-108.01882425000076,25141.220661599997 2022-07-26,20:13:21.000,207,9583259,1365,0,1658866401,5501.221317049996,-108.03997163999884,25141.220661599997 2022-07-26,20:13:22.000,207,9583234,-795,0,1658866402,5501.201108119996,-108.03292250999948,25141.14380328 2022-07-26,20:13:23.000,207,9583285,-795,0,1658866403,5501.201108119996,-107.99767685999541,25141.21367448 2022-07-26,20:13:24.000,207,9583225,924,0,1658866404,5501.207844429999,-108.0117751200014,25141.178738880008 2022-07-26,20:13:25.000,207,9583310,1005,0,1658866405,5501.153953949994,-107.99062772999605,25141.115854800002 2022-07-26,20:13:26.000,207,9583284,-795,0,1658866406,5501.228053359999,-107.97652946999733,25141.185726000003 2022-07-26,20:13:27.000,207,9583275,1165,0,1658866407,5501.228053359999,-107.99062772999605,25141.115854800002 2022-07-26,20:13:28.000,207,9583299,-795,0,1658866408,5501.187635499999,-107.97652946999733,25141.02502224 2022-07-26,20:13:29.000,207,9583261,485,0,1658866409,5501.214580739994,-107.96948033999797,25141.101880559996 2022-07-26,20:13:30.000,207,9583259,-795,0,1658866410,5501.180899189996,-107.97652946999733,25141.101880559996 2022-07-26,20:13:31.000,207,9583201,-795,0,1658866411,5501.194371809994,-107.9483329499999,25141.066944960003 2022-07-26,20:13:32.000,207,9583239,1045,0,1658866412,5501.207844429999,-107.95538207999925,25141.087906320005 2022-07-26,20:13:33.000,207,9583275,-475,0,1658866413,5501.201108119996,-107.94128382000054,25141.108867680006 2022-07-26,20:13:34.000,207,9583274,45,0,1658866414,5501.1674265699985,-107.93423469000118,25141.004060879997 2022-07-26,20:13:35.000,207,9583321,924,0,1658866415,5501.180899189996,-107.93423469000118,25141.011048000008 2022-07-26,20:13:36.000,207,9583341,-795,0,1658866416,5501.241525979996,-107.89193990999775,25141.07393208 2022-07-26,20:13:37.000,207,9583312,445,0,1658866417,5501.234789669994,-107.89193990999775,25140.990086640006 2022-07-26,20:13:38.000,207,9583254,1045,0,1658866418,5501.194371809994,-107.87784164999903,25140.941176800006 2022-07-26,20:13:39.000,207,9583219,1085,0,1658866419,5501.1674265699985,-107.88489077999839,25140.843357120008 2022-07-26,20:13:40.000,207,9583310,-795,0,1658866420,5501.207844429999,-107.86374339000031,25140.962138160008 2022-07-26,20:13:41.000,207,9583221,-795,0,1658866421,5501.201108119996,-107.84964513000159,25140.871305600005 2022-07-26,20:13:42.000,207,9583282,-515,0,1658866422,5501.241525979996,-107.84964513000159,25140.9761124 2022-07-26,20:13:43.000,207,9583277,-795,0,1658866423,5501.241525979996,-107.80735034999816,25140.91322832001 2022-07-26,20:13:44.000,207,9583282,-155,0,1658866424,5501.228053359999,-107.78620296000008,25140.871305600005 2022-07-26,20:13:45.000,207,9583324,1085,0,1658866425,5501.228053359999,-107.81439947999752,25140.82938288 2022-07-26,20:13:46.000,207,9583198,-35,0,1658866426,5501.228053359999,-107.78620296000008,25140.82938288 2022-07-26,20:13:47.000,207,9583240,-795,0,1658866427,5501.241525979996,-107.765055570002,25140.850344240003 2022-07-26,20:13:48.000,207,9583255,1125,0,1658866428,5501.153953949994,-107.765055570002,25140.74553744001 2022-07-26,20:13:49.000,207,9583207,-795,0,1658866429,5501.288680149999,-107.73685904999729,25140.9062412 2022-07-26,20:13:50.000,207,9583264,-795,0,1658866430,5501.2819438399965,-107.73685904999729,25140.91322832001 2022-07-26,20:13:51.000,207,9583237,-434,0,1658866431,5501.248262289999,-107.71571165999922,25140.843357120008 2022-07-26,20:13:52.000,207,9583327,-795,0,1658866432,5501.268471219999,-107.72276078999857,25140.836369999997 2022-07-26,20:13:53.000,207,9583292,-795,0,1658866433,5501.248262289999,-107.71571165999922,25140.752524560005 2022-07-26,20:13:54.000,207,9583235,-795,0,1658866434,5501.241525979996,-107.73685904999729,25140.752524560005 2022-07-26,20:13:55.000,207,9583275,-795,0,1658866435,5501.221317049996,-107.69456427000114,25140.780473040002 2022-07-26,20:13:56.000,207,9583238,885,0,1658866436,5501.127008709998,-107.7016134000005,25140.626756400008 2022-07-26,20:13:57.000,207,9583232,-795,0,1658866437,5501.241525979996,-107.71571165999922,25140.773485920006 2022-07-26,20:13:58.000,207,9583177,-795,0,1658866438,5501.221317049996,-107.72980991999793,25140.752524560005 2022-07-26,20:13:59.000,207,9583274,1485,0,1658866439,5501.086590849998,-107.69456427000114,25140.647717759995 2022-07-26,20:14:00.000,207,9583277,-795,0,1658866440,5501.187635499999,-107.70866252999986,25140.717588959997 2022-07-26,20:14:01.000,207,9583267,-795,0,1658866441,5501.106799779998,-107.72276078999857,25140.598807919996 2022-07-26,20:14:02.000,207,9583247,-795,0,1658866442,5501.153953949994,-107.7016134000005,25140.68964048 2022-07-26,20:14:03.000,207,9583248,-795,0,1658866443,5501.073118229993,-107.71571165999922,25140.584833680005 2022-07-26,20:14:04.000,207,9583302,-795,0,1658866444,5501.113536089993,-107.69456427000114,25140.68964048 2022-07-26,20:14:05.000,207,9583290,-635,0,1658866445,5501.147217639998,-107.7016134000005,25140.654704880006 2022-07-26,20:14:06.000,207,9583264,-795,0,1658866446,5501.106799779998,-107.70866252999986,25140.563872320003 2022-07-26,20:14:07.000,207,9583256,-795,0,1658866447,5501.1337450199935,-107.7016134000005,25140.675666240008 2022-07-26,20:14:08.000,207,9583244,-795,0,1658866448,5501.106799779998,-107.67341687999578,25140.654704880006 2022-07-26,20:14:09.000,207,9583257,-795,0,1658866449,5501.100063469996,-107.7016134000005,25140.556885200007 2022-07-26,20:14:10.000,207,9583261,-795,0,1658866450,5501.093327159993,-107.70866252999986,25140.5918208 2022-07-26,20:14:11.000,207,9583290,-675,0,1658866451,5501.093327159993,-107.69456427000114,25140.5918208 2022-07-26,20:14:12.000,207,9583299,-795,0,1658866452,5501.086590849998,-107.69456427000114,25140.556885200007 2022-07-26,20:14:13.000,207,9583300,-795,0,1658866453,5501.120272399996,-107.66636774999643,25140.57085944 2022-07-26,20:14:14.000,207,9583279,-795,0,1658866454,5501.127008709998,-107.69456427000114,25140.535923840005 2022-07-26,20:14:15.000,207,9583263,845,0,1658866455,5501.127008709998,-107.68046600999514,25140.507975360008 2022-07-26,20:14:16.000,207,9583246,-795,0,1658866456,5501.147217639998,-107.6522694899977,25140.52893672001 2022-07-26,20:14:17.000,207,9583234,-795,0,1658866457,5501.140481329996,-107.68046600999514,25140.535923840005 2022-07-26,20:14:18.000,207,9583227,-795,0,1658866458,5501.127008709998,-107.66636774999643,25140.487014000006 2022-07-26,20:14:19.000,207,9583273,-795,0,1658866459,5501.086590849998,-107.64522035999835,25140.396181440003 2022-07-26,20:14:20.000,207,9583222,-795,0,1658866460,5501.106799779998,-107.65931861999707,25140.32631024 2022-07-26,20:14:21.000,207,9583257,-795,0,1658866461,5501.113536089993,-107.6522694899977,25140.368232960005 2022-07-26,20:14:22.000,207,9583254,-795,0,1658866462,5501.201108119996,-107.62407297000027,25140.445091280002 2022-07-26,20:14:23.000,207,9583160,765,0,1658866463,5501.201108119996,-107.62407297000027,25140.42412992 2022-07-26,20:14:24.000,207,9583285,525,0,1658866464,5501.201108119996,-107.5888273199962,25140.389194320007 2022-07-26,20:14:25.000,207,9583308,-795,0,1658866465,5501.1674265699985,-107.60997471000155,25140.340284480008 2022-07-26,20:14:26.000,207,9583291,205,0,1658866466,5501.153953949994,-107.5888273199962,25140.319323120006 2022-07-26,20:14:27.000,207,9583292,-795,0,1658866467,5501.066381919998,-107.58177818999684,25140.228490560003 2022-07-26,20:14:28.000,207,9583259,-795,0,1658866468,5501.113536089993,-107.60292558000219,25140.263426159996 2022-07-26,20:14:29.000,207,9583228,-795,0,1658866469,5501.140481329996,-107.5535816699994,25140.277400400002 2022-07-26,20:14:30.000,207,9583256,805,0,1658866470,5501.113536089993,-107.58177818999684,25140.263426159996 2022-07-26,20:14:31.000,207,9583319,-795,0,1658866471,5501.140481329996,-107.5535816699994,25140.24246480001 2022-07-26,20:14:32.000,207,9583204,-795,0,1658866472,5501.1337450199935,-107.5535816699994,25140.19355496001 2022-07-26,20:14:33.000,207,9583304,725,0,1658866473,5501.140481329996,-107.53243428000133,25140.144645119995 2022-07-26,20:14:34.000,207,9583251,725,0,1658866474,5501.120272399996,-107.53243428000133,25140.07477392001 2022-07-26,20:14:35.000,207,9583273,-795,0,1658866475,5501.127008709998,-107.5535816699994,25140.07477392001 2022-07-26,20:14:36.000,207,9583253,-795,0,1658866476,5501.127008709998,-107.56063079999876,25140.109709520002 2022-07-26,20:14:37.000,207,9583297,-434,0,1658866477,5501.086590849998,-107.53243428000133,25140.102722400006 2022-07-26,20:14:38.000,207,9583238,-795,0,1658866478,5501.106799779998,-107.53948341000068,25140.172593600008 2022-07-26,20:14:39.000,207,9583254,924,0,1658866479,5501.120272399996,-107.51833601999533,25140.179580720003 2022-07-26,20:14:40.000,207,9583226,1045,0,1658866480,5501.100063469996,-107.53243428000133,25140.123683760008 2022-07-26,20:14:41.000,207,9583218,-795,0,1658866481,5501.093327159993,-107.53948341000068,25140.07477392001 2022-07-26,20:14:42.000,207,9583278,-795,0,1658866482,5501.0192277499955,-107.54653254000004,25140.01887696 2022-07-26,20:14:43.000,207,9583225,165,0,1658866483,5501.046172989998,-107.51833601999533,25140.081761040004 2022-07-26,20:14:44.000,207,9583284,-795,0,1658866484,5500.985546199998,-107.52538515000197,25139.942018640002 2022-07-26,20:14:45.000,207,9583236,805,0,1658866485,5501.025964059998,-107.53948341000068,25139.955992880008 2022-07-26,20:14:46.000,207,9583259,645,0,1658866486,5501.066381919998,-107.54653254000004,25140.060799680003 2022-07-26,20:14:47.000,207,9583213,-795,0,1658866487,5501.073118229993,-107.53948341000068,25140.02586408001 2022-07-26,20:14:48.000,207,9583234,-795,0,1658866488,5501.086590849998,-107.52538515000197,25140.01887696 2022-07-26,20:14:49.000,207,9583259,-795,0,1658866489,5501.066381919998,-107.56767992999812,25139.96996712 2022-07-26,20:14:50.000,207,9583272,805,0,1658866490,5500.999018819995,-107.54653254000004,25139.955992880008 2022-07-26,20:14:51.000,207,9583279,365,0,1658866491,5500.992282509993,-107.54653254000004,25139.92105728 2022-07-26,20:14:52.000,207,9583220,-35,0,1658866492,5501.005755129998,-107.54653254000004,25139.942018640002 2022-07-26,20:14:53.000,207,9583239,-795,0,1658866493,5501.025964059998,-107.56063079999876,25139.976954239995 2022-07-26,20:14:54.000,207,9583246,-795,0,1658866494,5501.039436679996,-107.56767992999812,25139.99092848 2022-07-26,20:14:55.000,207,9583227,-795,0,1658866495,5501.012491439993,-107.53948341000068,25139.955992880008 2022-07-26,20:14:56.000,207,9583181,-315,0,1658866496,5501.046172989998,-107.5535816699994,25139.935031520006 2022-07-26,20:14:57.000,207,9583267,445,0,1658866497,5500.992282509993,-107.56063079999876,25139.90009592 2022-07-26,20:14:58.000,207,9583181,-795,0,1658866498,5500.918183099995,-107.56063079999876,25139.809263359995 2022-07-26,20:14:59.000,207,9583187,-795,0,1658866499,5500.911446789993,-107.54653254000004,25139.760353519996 2022-07-26,20:15:00.000,207,9583246,-795,0,1658866500,5500.884501549997,-107.50423775999661,25139.87214744 2022-07-26,20:15:01.000,207,9583240,-795,0,1658866501,5500.945128339998,-107.56063079999876,25139.85817320001 2022-07-26,20:15:02.000,207,9583196,805,0,1658866502,5500.9249194099975,-107.52538515000197,25139.7533664 2022-07-26,20:15:03.000,207,9583213,1645,0,1658866503,5501.005755129998,-107.57472905999748,25139.844198960003 2022-07-26,20:15:04.000,207,9583301,685,0,1658866504,5500.945128339998,-107.54653254000004,25139.85817320001 2022-07-26,20:15:05.000,207,9583252,1525,0,1658866505,5500.8912378599925,-107.5535816699994,25139.718430800007 2022-07-26,20:15:06.000,207,9583214,805,0,1658866506,5500.938392029995,-107.52538515000197,25139.73240504 2022-07-26,20:15:07.000,207,9583264,-795,0,1658866507,5500.918183099995,-107.53243428000133,25139.746379280004 2022-07-26,20:15:08.000,207,9583288,1125,0,1658866508,5500.877765239995,-107.51128688999597,25139.725417920003 2022-07-26,20:15:09.000,207,9583249,685,0,1658866509,5500.850819999992,-107.50423775999661,25139.676508080003 2022-07-26,20:15:10.000,207,9583244,-795,0,1658866510,5500.931655719993,-107.52538515000197,25139.746379280004 2022-07-26,20:15:11.000,207,9583159,-74,0,1658866511,5500.938392029995,-107.52538515000197,25139.73939216001 2022-07-26,20:15:12.000,207,9583246,-195,0,1658866512,5500.9249194099975,-107.51128688999597,25139.718430800007 2022-07-26,20:15:13.000,207,9583268,1405,0,1658866513,5500.9249194099975,-107.51128688999597,25139.676508080003 2022-07-26,20:15:14.000,207,9583227,-795,0,1658866514,5500.931655719993,-107.51128688999597,25139.641572479995 2022-07-26,20:15:15.000,207,9583174,-795,0,1658866515,5500.884501549997,-107.52538515000197,25139.57170128001 2022-07-26,20:15:16.000,207,9583288,-114,0,1658866516,5500.897974169995,-107.46899210999982,25139.606636880002 2022-07-26,20:15:17.000,207,9583232,-795,0,1658866517,5500.864292619997,-107.46899210999982,25139.508817200003 2022-07-26,20:15:18.000,207,9583255,1085,0,1658866518,5500.951864649993,-107.48309036999854,25139.620611120008 2022-07-26,20:15:19.000,207,9583267,1085,0,1658866519,5500.951864649993,-107.47604123999918,25139.613623999998 2022-07-26,20:15:20.000,207,9583262,-795,0,1658866520,5500.972073579993,-107.46899210999982,25139.606636880002 2022-07-26,20:15:21.000,207,9583223,-274,0,1658866521,5500.951864649993,-107.46899210999982,25139.53676568 2022-07-26,20:15:22.000,207,9583253,1445,0,1658866522,5500.918183099995,-107.4407955899951,25139.53676568 2022-07-26,20:15:23.000,207,9583281,-795,0,1658866523,5500.9249194099975,-107.4407955899951,25139.550739920007 2022-07-26,20:15:24.000,207,9583257,-795,0,1658866524,5500.8912378599925,-107.44784472000174,25139.410997520004 2022-07-26,20:15:25.000,207,9583280,-795,0,1658866525,5500.965337269998,-107.41259906999767,25139.56471416 2022-07-26,20:15:26.000,207,9583237,-795,0,1658866526,5500.985546199998,-107.39145167999959,25139.599649760006 2022-07-26,20:15:27.000,207,9583264,-795,0,1658866527,5500.992282509993,-107.39145167999959,25139.550739920007 2022-07-26,20:15:28.000,207,9583243,-395,0,1658866528,5501.0192277499955,-107.39145167999959,25139.557727040003 2022-07-26,20:15:29.000,207,9583281,-795,0,1658866529,5500.8912378599925,-107.37735342000087,25139.40401040001 2022-07-26,20:15:30.000,207,9583246,-795,0,1658866530,5500.945128339998,-107.39145167999959,25139.438946000002 2022-07-26,20:15:31.000,207,9583232,-675,0,1658866531,5500.985546199998,-107.35620602999552,25139.424971759996 2022-07-26,20:15:32.000,207,9583222,-795,0,1658866532,5500.931655719993,-107.34915689999616,25139.327152079997 2022-07-26,20:15:33.000,207,9583205,-35,0,1658866533,5500.985546199998,-107.35620602999552,25139.459907360004 2022-07-26,20:15:34.000,207,9583228,-795,0,1658866534,5500.938392029995,-107.32800950999808,25139.334139200007 2022-07-26,20:15:35.000,207,9583170,685,0,1658866535,5501.059645609996,-107.32800950999808,25139.424971759996 2022-07-26,20:15:36.000,207,9583319,-795,0,1658866536,5500.918183099995,-107.33505863999744,25139.264268000006 2022-07-26,20:15:37.000,207,9583274,404,0,1658866537,5500.945128339998,-107.31391124999936,25139.313177840006 2022-07-26,20:15:38.000,207,9583309,-195,0,1658866538,5500.8912378599925,-107.30686212,25139.173435440003 2022-07-26,20:15:39.000,207,9583192,-515,0,1658866539,5501.032700369993,-107.27161646999593,25139.383049040007 2022-07-26,20:15:40.000,207,9583222,-795,0,1658866540,5501.025964059998,-107.25751820999722,25139.3690748 2022-07-26,20:15:41.000,207,9583231,-795,0,1658866541,5500.999018819995,-107.25751820999722,25139.2992036 2022-07-26,20:15:42.000,207,9583284,-795,0,1658866542,5501.120272399996,-107.23637081999914,25139.40401040001 2022-07-26,20:15:43.000,207,9583189,-795,0,1658866543,5501.093327159993,-107.22227256000042,25139.376061919997 2022-07-26,20:15:44.000,207,9583268,685,0,1658866544,5501.120272399996,-107.21522343000106,25139.3690748 2022-07-26,20:15:45.000,207,9583308,-795,0,1658866545,5501.086590849998,-107.19407603999571,25139.39702328 2022-07-26,20:15:46.000,207,9583214,-795,0,1658866546,5501.073118229993,-107.2081743000017,25139.362087680005 2022-07-26,20:15:47.000,207,9583273,-795,0,1658866547,5501.0192277499955,-107.15883038999891,25139.208371039997 2022-07-26,20:15:48.000,207,9583253,-795,0,1658866548,5500.992282509993,-107.16587951999827,25139.20138392 2022-07-26,20:15:49.000,207,9583215,-795,0,1658866549,5501.039436679996,-107.15178125999955,25139.208371039997 2022-07-26,20:15:50.000,207,9583231,-795,0,1658866550,5501.113536089993,-107.13063387000147,25139.32016496 2022-07-26,20:15:51.000,207,9583224,-795,0,1658866551,5501.106799779998,-107.10948647999612,25139.35510056001 2022-07-26,20:15:52.000,207,9583222,-315,0,1658866552,5501.113536089993,-107.11653560999548,25139.2992036 2022-07-26,20:15:53.000,207,9583264,-795,0,1658866553,5501.093327159993,-107.11653560999548,25139.23631952001 2022-07-26,20:15:54.000,207,9583234,-795,0,1658866554,5500.985546199998,-107.10948647999612,25139.18740968001 2022-07-26,20:15:55.000,207,9583238,-795,0,1658866555,5501.0192277499955,-107.10243734999676,25139.15247408 2022-07-26,20:15:56.000,207,9583257,-795,0,1658866556,5501.025964059998,-107.0953882199974,25139.208371039997 2022-07-26,20:15:57.000,207,9583218,-795,0,1658866557,5501.0192277499955,-107.08833908999804,25139.222345280003 2022-07-26,20:15:58.000,207,9583297,-795,0,1658866558,5500.958600959995,-107.08128995999868,25139.117538480008 2022-07-26,20:15:59.000,207,9583165,565,0,1658866559,5501.039436679996,-107.08128995999868,25139.215358160007 2022-07-26,20:16:00.000,207,9583236,-795,0,1658866560,5501.0192277499955,-107.08833908999804,25139.215358160007 2022-07-26,20:16:01.000,207,9583298,-795,0,1658866561,5500.8710289299925,-107.03899517999525,25139.145486960006 2022-07-26,20:16:02.000,207,9583210,-795,0,1658866562,5500.904710479997,-107.10243734999676,25139.06862864001 2022-07-26,20:16:03.000,207,9583276,565,0,1658866563,5500.790193209992,-107.10243734999676,25138.886963520003 2022-07-26,20:16:04.000,207,9583235,45,0,1658866564,5500.938392029995,-107.10948647999612,25139.159461199997 2022-07-26,20:16:05.000,207,9583265,-795,0,1658866565,5500.911446789993,-107.0953882199974,25139.06164152 2022-07-26,20:16:06.000,207,9583229,1125,0,1658866566,5500.931655719993,-107.1447321300002,25139.117538480008 2022-07-26,20:16:07.000,207,9583261,885,0,1658866567,5500.938392029995,-107.11653560999548,25139.145486960006 2022-07-26,20:16:08.000,207,9583243,-795,0,1658866568,5500.904710479997,-107.12358474000212,25139.08260288 2022-07-26,20:16:09.000,207,9583213,-155,0,1658866569,5500.850819999992,-107.13768300000083,25139.075615760004 2022-07-26,20:16:10.000,207,9583253,-114,0,1658866570,5500.823874759997,-107.11653560999548,25139.01971880001 2022-07-26,20:16:11.000,207,9583214,-795,0,1658866571,5500.864292619997,-107.13063387000147,25138.9847832 2022-07-26,20:16:12.000,207,9583263,-795,0,1658866572,5500.729566419999,-107.13768300000083,25138.86600216 2022-07-26,20:16:13.000,207,9583193,-434,0,1658866573,5500.756511659994,-107.15883038999891,25138.879976400007 2022-07-26,20:16:14.000,207,9583260,-795,0,1658866574,5500.823874759997,-107.13768300000083,25139.01971880001 2022-07-26,20:16:15.000,207,9583239,845,0,1658866575,5500.830611069992,-107.15178125999955,25138.935873360002 2022-07-26,20:16:16.000,207,9583281,-795,0,1658866576,5500.790193209992,-107.15178125999955,25138.914912 2022-07-26,20:16:17.000,207,9583263,-795,0,1658866577,5500.783456899997,-107.1447321300002,25138.879976400007 2022-07-26,20:16:18.000,207,9583232,-795,0,1658866578,5500.709357489999,-107.15178125999955,25138.8450408 2022-07-26,20:16:19.000,207,9583258,685,0,1658866579,5500.756511659994,-107.15883038999891,25138.810105200006 2022-07-26,20:16:20.000,207,9583210,-795,0,1658866580,5500.743039039997,-107.15883038999891,25138.775169599998 2022-07-26,20:16:21.000,207,9583211,-795,0,1658866581,5500.749775349999,-107.17997777999699,25138.789143840004 2022-07-26,20:16:22.000,207,9583192,725,0,1658866582,5500.695884869994,-107.17292864999763,25138.691324160005 2022-07-26,20:16:23.000,207,9583182,-795,0,1658866583,5500.716093799994,-107.16587951999827,25138.705298399997 2022-07-26,20:16:24.000,207,9583211,-795,0,1658866584,5500.736302729994,-107.17292864999763,25138.782156720008 2022-07-26,20:16:25.000,207,9583292,605,0,1658866585,5500.702621179997,-107.18702690999635,25138.719272640003 2022-07-26,20:16:26.000,207,9583195,-395,0,1658866586,5500.702621179997,-107.15178125999955,25138.761195360006 2022-07-26,20:16:27.000,207,9583246,-755,0,1658866587,5500.675675939994,-107.18702690999635,25138.719272640003 2022-07-26,20:16:28.000,207,9583226,-74,0,1658866588,5500.668939629999,-107.1447321300002,25138.663375680007 2022-07-26,20:16:29.000,207,9583142,765,0,1658866589,5500.729566419999,-107.1447321300002,25138.712285520007 2022-07-26,20:16:30.000,207,9583144,-795,0,1658866590,5500.588103909999,-107.1447321300002,25138.523633280005 2022-07-26,20:16:31.000,207,9583177,-795,0,1658866591,5500.675675939994,-107.13768300000083,25138.656388559997 2022-07-26,20:16:32.000,207,9583246,-795,0,1658866592,5500.668939629999,-107.13063387000147,25138.64940144 2022-07-26,20:16:33.000,207,9583221,805,0,1658866593,5500.668939629999,-107.11653560999548,25138.607478719998 2022-07-26,20:16:34.000,207,9583199,-795,0,1658866594,5500.601576529996,-107.12358474000212,25138.474723440006 2022-07-26,20:16:35.000,207,9583253,-795,0,1658866595,5500.628521769999,-107.0953882199974,25138.572543120004 2022-07-26,20:16:36.000,207,9583230,-795,0,1658866596,5500.594840219994,-107.12358474000212,25138.404852240004 2022-07-26,20:16:37.000,207,9583223,-795,0,1658866597,5500.675675939994,-107.07424082999933,25138.56555600001 2022-07-26,20:16:38.000,207,9583201,-795,0,1658866598,5500.615049149994,-107.07424082999933,25138.467736319995 2022-07-26,20:16:39.000,207,9583244,-795,0,1658866599,5500.668939629999,-107.06719169999997,25138.5306204 2022-07-26,20:16:40.000,207,9583225,1085,0,1658866600,5500.689148559999,-107.0319460499959,25138.51664616001 2022-07-26,20:16:41.000,207,9583280,-795,0,1658866601,5500.682412249997,-107.03899517999525,25138.41183936 2022-07-26,20:16:42.000,207,9583201,1085,0,1658866602,5500.655467009994,-107.02489691999654,25138.39786512001 2022-07-26,20:16:43.000,207,9583196,-274,0,1658866603,5500.675675939994,-107.01784778999718,25138.355942400005 2022-07-26,20:16:44.000,207,9583263,-795,0,1658866604,5500.615049149994,-107.03899517999525,25138.272096959998 2022-07-26,20:16:45.000,207,9583220,-795,0,1658866605,5500.689148559999,-106.9967003999991,25138.34895528001 2022-07-26,20:16:46.000,207,9583172,-795,0,1658866606,5500.716093799994,-107.0319460499959,25138.376903760007 2022-07-26,20:16:47.000,207,9583219,1005,0,1658866607,5500.689148559999,-107.00374952999846,25138.300045439995 2022-07-26,20:16:48.000,207,9583167,-795,0,1658866608,5500.702621179997,-107.01079865999782,25138.34895528001 2022-07-26,20:16:49.000,207,9583250,-795,0,1658866609,5500.709357489999,-106.98965126999974,25138.321006799997 2022-07-26,20:16:50.000,207,9583180,605,0,1658866610,5500.702621179997,-107.02489691999654,25138.272096959998 2022-07-26,20:16:51.000,207,9583301,1205,0,1658866611,5500.655467009994,-106.98965126999974,25138.237161360004 2022-07-26,20:16:52.000,207,9583222,-795,0,1658866612,5500.628521769999,-106.9967003999991,25138.17427728 2022-07-26,20:16:53.000,207,9583231,-795,0,1658866613,5500.709357489999,-106.98260214000038,25138.300045439995 2022-07-26,20:16:54.000,207,9583202,-795,0,1658866614,5500.716093799994,-106.98965126999974,25138.237161360004 2022-07-26,20:16:55.000,207,9583203,1365,0,1658866615,5500.736302729994,-106.97555301000102,25138.272096959998 2022-07-26,20:16:56.000,207,9583243,924,0,1658866616,5500.756511659994,-106.98965126999974,25138.251135599996 2022-07-26,20:16:57.000,207,9583272,124,0,1658866617,5500.716093799994,-106.96850388000166,25138.251135599996 2022-07-26,20:16:58.000,207,9583249,1045,0,1658866618,5500.722830109997,-106.98965126999974,25138.23017424001 2022-07-26,20:16:59.000,207,9583183,805,0,1658866619,5500.736302729994,-107.00374952999846,25138.17427728 2022-07-26,20:17:00.000,207,9583192,1165,0,1658866620,5500.655467009994,-106.98260214000038,25138.132354559995 2022-07-26,20:17:01.000,207,9583171,-795,0,1658866621,5500.702621179997,-106.98965126999974,25138.216200000003 2022-07-26,20:17:02.000,207,9583237,-515,0,1658866622,5500.581367599996,-106.95440561999567,25138.258122720006 2022-07-26,20:17:03.000,207,9583217,1525,0,1658866623,5500.682412249997,-107.01079865999782,25138.1463288 2022-07-26,20:17:04.000,207,9583233,-795,0,1658866624,5500.702621179997,-107.01784778999718,25138.22318712 2022-07-26,20:17:05.000,207,9583249,1085,0,1658866625,5500.702621179997,-107.02489691999654,25138.209212880007 2022-07-26,20:17:06.000,207,9583207,-795,0,1658866626,5500.695884869994,-107.01784778999718,25138.17427728 2022-07-26,20:17:07.000,207,9583267,765,0,1658866627,5500.628521769999,-107.02489691999654,25138.06248336001 2022-07-26,20:17:08.000,207,9583152,-795,0,1658866628,5500.702621179997,-107.02489691999654,25138.216200000003 2022-07-26,20:17:09.000,207,9583205,404,0,1658866629,5500.641994389996,-107.06014257000061,25138.104406079998 2022-07-26,20:17:10.000,207,9583290,-795,0,1658866630,5500.716093799994,-107.06014257000061,25138.153315919997 2022-07-26,20:17:11.000,207,9583221,-515,0,1658866631,5500.675675939994,-107.03899517999525,25138.188251520005 2022-07-26,20:17:12.000,207,9583253,1125,0,1658866632,5500.668939629999,-107.04604431000189,25138.160303040007 2022-07-26,20:17:13.000,207,9583245,-795,0,1658866633,5500.682412249997,-107.04604431000189,25138.118380320004 2022-07-26,20:17:14.000,207,9583215,-795,0,1658866634,5500.655467009994,-107.04604431000189,25138.048509120003 2022-07-26,20:17:15.000,207,9583222,-795,0,1658866635,5500.574631289994,-107.05309344000125,25137.943702320008 2022-07-26,20:17:16.000,207,9583203,1245,0,1658866636,5500.668939629999,-107.0319460499959,25138.090431840006 2022-07-26,20:17:17.000,207,9583253,-195,0,1658866637,5500.675675939994,-107.05309344000125,25138.034534879996 2022-07-26,20:17:18.000,207,9583220,-35,0,1658866638,5500.689148559999,-107.05309344000125,25138.034534879996 2022-07-26,20:17:19.000,207,9583174,-795,0,1658866639,5500.655467009994,-107.01079865999782,25138.02754776 2022-07-26,20:17:20.000,207,9583196,-795,0,1658866640,5500.682412249997,-107.01079865999782,25138.01357352001 2022-07-26,20:17:21.000,207,9583233,-795,0,1658866641,5500.6622033199965,-106.9967003999991,25138.041522000007 2022-07-26,20:17:22.000,207,9583192,-795,0,1658866642,5500.648730699999,-106.9967003999991,25137.89479248001 2022-07-26,20:17:23.000,207,9583194,-795,0,1658866643,5500.628521769999,-106.98965126999974,25137.943702320008 2022-07-26,20:17:24.000,207,9583143,-795,0,1658866644,5500.608312839999,-106.9614547500023,25137.943702320008 2022-07-26,20:17:25.000,207,9583215,-795,0,1658866645,5500.581367599996,-106.93325822999759,25137.852869760005 2022-07-26,20:17:26.000,207,9583218,-795,0,1658866646,5500.689148559999,-106.93325822999759,25137.922740960006 2022-07-26,20:17:27.000,207,9583187,-155,0,1658866647,5500.648730699999,-106.94735648999631,25137.901779600004 2022-07-26,20:17:28.000,207,9583253,205,0,1658866648,5500.6622033199965,-106.8980125800008,25137.950689440004 2022-07-26,20:17:29.000,207,9583219,-795,0,1658866649,5500.5342134299935,-106.91211083999951,25137.734088720004 2022-07-26,20:17:30.000,207,9583203,-434,0,1658866650,5500.588103909999,-106.90506171000015,25137.824921280007 2022-07-26,20:17:31.000,207,9583224,1045,0,1658866651,5500.554422359994,-106.88391432000208,25137.762037200002 2022-07-26,20:17:32.000,207,9583169,-795,0,1658866652,5500.581367599996,-106.88391432000208,25137.776011440008 2022-07-26,20:17:33.000,207,9583193,-795,0,1658866653,5500.588103909999,-106.848668669998,25137.84588264001 2022-07-26,20:17:34.000,207,9583230,-795,0,1658866654,5500.5342134299935,-106.86981605999608,25137.72710160001 2022-07-26,20:17:35.000,207,9583260,-795,0,1658866655,5500.574631289994,-106.83457040999929,25137.78998568 2022-07-26,20:17:36.000,207,9583208,-595,0,1658866656,5500.594840219994,-106.84161953999865,25137.769024319998 2022-07-26,20:17:37.000,207,9583274,1125,0,1658866657,5500.540949739996,-106.82752127999993,25137.72011448 2022-07-26,20:17:38.000,207,9583228,-795,0,1658866658,5500.527477119998,-106.83457040999929,25137.699153119996 2022-07-26,20:17:39.000,207,9583219,1045,0,1658866659,5500.426432469998,-106.82047215000057,25137.566397840004 2022-07-26,20:17:40.000,207,9583236,-595,0,1658866660,5500.446641399998,-106.82047215000057,25137.629281919995 2022-07-26,20:17:41.000,207,9583204,-795,0,1658866661,5500.460114019996,-106.83457040999929,25137.706140240007 2022-07-26,20:17:42.000,207,9583196,1085,0,1658866662,5500.446641399998,-106.82047215000057,25137.67819176001 2022-07-26,20:17:43.000,207,9583183,-635,0,1658866663,5500.4196961599955,-106.82047215000057,25137.664217520003 2022-07-26,20:17:44.000,207,9583218,765,0,1658866664,5500.392750919993,-106.80637389000185,25137.6222948 2022-07-26,20:17:45.000,207,9583213,-795,0,1658866665,5500.345596749998,-106.80637389000185,25137.608320560008 2022-07-26,20:17:46.000,207,9583211,-795,0,1658866666,5500.298442579995,-106.81342302000121,25137.531462239996 2022-07-26,20:17:47.000,207,9583225,-114,0,1658866667,5500.284969959997,-106.83457040999929,25137.545436480003 2022-07-26,20:17:48.000,207,9583173,-795,0,1658866668,5500.244552099997,-106.80637389000185,25137.52447512 2022-07-26,20:17:49.000,207,9583146,1005,0,1658866669,5500.2714973399925,-106.848668669998,25137.545436480003 2022-07-26,20:17:50.000,207,9583160,845,0,1658866670,5500.183925309997,-106.81342302000121,25137.496526640003 2022-07-26,20:17:51.000,207,9583218,-795,0,1658866671,5500.237815789995,-106.79227562999586,25137.5524236 2022-07-26,20:17:52.000,207,9583217,1085,0,1658866672,5500.1771889999945,-106.82752127999993,25137.39171984001 2022-07-26,20:17:53.000,207,9583213,-515,0,1658866673,5500.190661619992,-106.83457040999929,25137.440629680008 2022-07-26,20:17:54.000,207,9583158,-795,0,1658866674,5500.163716379997,-106.82752127999993,25137.419668320006 2022-07-26,20:17:55.000,207,9583219,-795,0,1658866675,5500.096353279994,-106.84161953999865,25137.300887280006 2022-07-26,20:17:56.000,207,9583146,205,0,1658866676,5500.130034829999,-106.81342302000121,25137.328835760003 2022-07-26,20:17:57.000,207,9583179,565,0,1658866677,5500.1569800699945,-106.82752127999993,25137.461591039995 2022-07-26,20:17:58.000,207,9583240,1165,0,1658866678,5500.082880659997,-106.81342302000121,25137.328835760003 2022-07-26,20:17:59.000,207,9583191,1005,0,1658866679,5500.1569800699945,-106.81342302000121,25137.370758480007 2022-07-26,20:18:00.000,207,9583215,-795,0,1658866680,5500.116562209994,-106.82047215000057,25137.39171984001 2022-07-26,20:18:01.000,207,9583259,365,0,1658866681,5500.089616969999,-106.82752127999993,25137.33582288 2022-07-26,20:18:02.000,207,9583214,-795,0,1658866682,5500.055935419994,-106.81342302000121,25137.328835760003 2022-07-26,20:18:03.000,207,9583237,805,0,1658866683,5499.968363389999,-106.77112823999778,25137.33582288 2022-07-26,20:18:04.000,207,9583206,-795,0,1658866684,5499.968363389999,-106.80637389000185,25137.300887280006 2022-07-26,20:18:05.000,207,9583191,-795,0,1658866685,5500.049199109999,-106.80637389000185,25137.349797120005 2022-07-26,20:18:06.000,207,9583236,-795,0,1658866686,5499.954890769994,-106.82047215000057,25137.22402896001 2022-07-26,20:18:07.000,207,9583192,-315,0,1658866687,5500.049199109999,-106.77817736999714,25137.300887280006 2022-07-26,20:18:08.000,207,9583191,965,0,1658866688,5500.042462799996,-106.7852264999965,25137.293900159995 2022-07-26,20:18:09.000,207,9583174,525,0,1658866689,5500.008781249999,-106.7852264999965,25137.279925920004 2022-07-26,20:18:10.000,207,9583171,-795,0,1658866690,5500.022253869996,-106.77817736999714,25137.21704184 2022-07-26,20:18:11.000,207,9583168,1005,0,1658866691,5499.995308629994,-106.77112823999778,25137.265951679998 2022-07-26,20:18:12.000,207,9583252,-795,0,1658866692,5499.954890769994,-106.77112823999778,25137.14018352 2022-07-26,20:18:13.000,207,9583172,245,0,1658866693,5500.022253869996,-106.7499808499997,25137.244990319996 2022-07-26,20:18:14.000,207,9583197,-795,0,1658866694,5499.988572319999,-106.70768606999627,25137.161144880003 2022-07-26,20:18:15.000,207,9583242,765,0,1658866695,5500.022253869996,-106.72178433000227,25137.21704184 2022-07-26,20:18:16.000,207,9583197,-795,0,1658866696,5500.028990179999,-106.70768606999627,25137.168132 2022-07-26,20:18:17.000,207,9583209,-795,0,1658866697,5500.035726489994,-106.70063693999691,25137.18909336 2022-07-26,20:18:18.000,207,9583212,-395,0,1658866698,5499.975099699994,-106.65834216000076,25137.147170639997 2022-07-26,20:18:19.000,207,9583185,-795,0,1658866699,5499.995308629994,-106.67244041999948,25137.161144880003 2022-07-26,20:18:20.000,207,9583194,-795,0,1658866700,5500.008781249999,-106.66539129000012,25137.112235040004 2022-07-26,20:18:21.000,207,9583228,-595,0,1658866701,5500.002044939996,-106.6371947699954,25137.133196400006 2022-07-26,20:18:22.000,207,9583229,685,0,1658866702,5499.975099699994,-106.65834216000076,25137.00742824001 2022-07-26,20:18:23.000,207,9583189,-795,0,1658866703,5500.002044939996,-106.64424390000204,25137.105247920008 2022-07-26,20:18:24.000,207,9583150,-795,0,1658866704,5500.015517559994,-106.6371947699954,25137.084286560006 2022-07-26,20:18:25.000,207,9583218,-795,0,1658866705,5500.0626717299965,-106.66539129000012,25136.993454000003 2022-07-26,20:18:26.000,207,9583246,-795,0,1658866706,5500.0626717299965,-106.67244041999948,25136.979479759997 2022-07-26,20:18:27.000,207,9583216,-795,0,1658866707,5500.055935419994,-106.62309650999669,25137.028389599996 2022-07-26,20:18:28.000,207,9583208,85,0,1658866708,5500.015517559994,-106.60899824999797,25136.944544160004 2022-07-26,20:18:29.000,207,9583235,-795,0,1658866709,5500.0626717299965,-106.58080173000053,25137.091273680002 2022-07-26,20:18:30.000,207,9583211,-795,0,1658866710,5500.022253869996,-106.56670347000181,25137.00044112 2022-07-26,20:18:31.000,207,9583132,-795,0,1658866711,5500.042462799996,-106.54555607999646,25137.035376720007 2022-07-26,20:18:32.000,207,9583207,485,0,1658866712,5500.049199109999,-106.51735955999902,25137.042363840003 2022-07-26,20:18:33.000,207,9583210,1045,0,1658866713,5500.055935419994,-106.54555607999646,25137.00044112 2022-07-26,20:18:34.000,207,9583236,-795,0,1658866714,5500.002044939996,-106.52440868999838,25136.916595680006 2022-07-26,20:18:35.000,207,9583214,-795,0,1658866715,5500.042462799996,-106.51735955999902,25136.965505520006 2022-07-26,20:18:36.000,207,9583157,1085,0,1658866716,5500.055935419994,-106.5032613000003,25136.944544160004 2022-07-26,20:18:37.000,207,9583223,-795,0,1658866717,5500.055935419994,-106.49621217000094,25137.014415360005 2022-07-26,20:18:38.000,207,9583169,-795,0,1658866718,5500.096353279994,-106.47506477999559,25137.00044112 2022-07-26,20:18:39.000,207,9583226,-795,0,1658866719,5500.076144349994,-106.48211391000223,25137.00742824001 2022-07-26,20:18:40.000,207,9583176,-795,0,1658866720,5500.055935419994,-106.404573480002,25136.993454000003 2022-07-26,20:18:41.000,207,9583253,-795,0,1658866721,5500.049199109999,-106.45391738999751,25136.916595680006 2022-07-26,20:18:42.000,207,9583232,924,0,1658866722,5500.049199109999,-106.44686825999815,25136.909608559996 2022-07-26,20:18:43.000,207,9583239,-795,0,1658866723,5500.049199109999,-106.42572087000008,25136.909608559996 2022-07-26,20:18:44.000,207,9583190,-795,0,1658866724,5499.975099699994,-106.43276999999944,25136.80480176 2022-07-26,20:18:45.000,207,9583149,-795,0,1658866725,5500.082880659997,-106.404573480002,25136.88864720001 2022-07-26,20:18:46.000,207,9583228,-35,0,1658866726,5500.042462799996,-106.404573480002,25136.860698719996 2022-07-26,20:18:47.000,207,9583178,-795,0,1658866727,5500.082880659997,-106.37637695999729,25137.00742824001 2022-07-26,20:18:48.000,207,9583192,365,0,1658866728,5500.109825899999,-106.36227869999857,25136.965505520006 2022-07-26,20:18:49.000,207,9583221,-795,0,1658866729,5500.0626717299965,-106.390475219996,25136.909608559996 2022-07-26,20:18:50.000,207,9583175,-795,0,1658866730,5500.035726489994,-106.390475219996,25136.8537116 2022-07-26,20:18:51.000,207,9583249,1205,0,1658866731,5500.042462799996,-106.36227869999857,25136.846724480005 2022-07-26,20:18:52.000,207,9583185,-114,0,1658866732,5499.995308629994,-106.390475219996,25136.7838404 2022-07-26,20:18:53.000,207,9583198,-195,0,1658866733,5500.055935419994,-106.36932782999793,25136.867685840007 2022-07-26,20:18:54.000,207,9583216,-795,0,1658866734,5500.0626717299965,-106.404573480002,25136.90262144 2022-07-26,20:18:55.000,207,9583186,-795,0,1658866735,5499.975099699994,-106.390475219996,25136.7838404 2022-07-26,20:18:56.000,207,9583182,-795,0,1658866736,5500.035726489994,-106.390475219996,25136.874672960002 2022-07-26,20:18:57.000,207,9583211,-795,0,1658866737,5500.002044939996,-106.38342608999665,25136.80480176 2022-07-26,20:18:58.000,207,9583172,1365,0,1658866738,5499.988572319999,-106.38342608999665,25136.7838404 2022-07-26,20:18:59.000,207,9583150,-795,0,1658866739,5499.921209219996,-106.41162261000136,25136.699994960007 2022-07-26,20:19:00.000,207,9583199,-395,0,1658866740,5499.954890769994,-106.404573480002,25136.73493056 2022-07-26,20:19:01.000,207,9583159,-795,0,1658866741,5499.934681839994,-106.404573480002,25136.693007839996 2022-07-26,20:19:02.000,207,9583183,-795,0,1658866742,5500.008781249999,-106.404573480002,25136.741917679996 2022-07-26,20:19:03.000,207,9583178,-795,0,1658866743,5499.981836009996,-106.43276999999944,25136.7139692 2022-07-26,20:19:04.000,207,9583160,-795,0,1658866744,5499.954890769994,-106.4398191299988,25136.532304080007 2022-07-26,20:19:05.000,207,9583186,-795,0,1658866745,5499.901000289996,-106.42572087000008,25136.49736848 2022-07-26,20:19:06.000,207,9583219,-795,0,1658866746,5499.921209219996,-106.4398191299988,25136.68602072 2022-07-26,20:19:07.000,207,9583207,-795,0,1658866747,5499.988572319999,-106.404573480002,25136.609162400004 2022-07-26,20:19:08.000,207,9583244,-795,0,1658866748,5499.927945529998,-106.41867174000072,25136.609162400004 2022-07-26,20:19:09.000,207,9583187,924,0,1658866749,5499.901000289996,-106.41867174000072,25136.539291200002 2022-07-26,20:19:10.000,207,9583246,-795,0,1658866750,5499.975099699994,-106.41867174000072,25136.693007839996 2022-07-26,20:19:11.000,207,9583165,-795,0,1658866751,5499.995308629994,-106.43276999999944,25136.630123760006 2022-07-26,20:19:12.000,207,9583141,-795,0,1658866752,5499.988572319999,-106.41867174000072,25136.623136639995 2022-07-26,20:19:13.000,207,9583240,-795,0,1658866753,5500.008781249999,-106.39752434999536,25136.55326544001 2022-07-26,20:19:14.000,207,9583224,-795,0,1658866754,5499.867318739998,-106.41162261000136,25136.455445759995 2022-07-26,20:19:15.000,207,9583195,-795,0,1658866755,5499.9481544599985,-106.404573480002,25136.525316959996 2022-07-26,20:19:16.000,207,9583199,-795,0,1658866756,5499.968363389999,-106.38342608999665,25136.51832984 2022-07-26,20:19:17.000,207,9583123,-795,0,1658866757,5499.975099699994,-106.36932782999793,25136.532304080007 2022-07-26,20:19:18.000,207,9583153,165,0,1658866758,5500.042462799996,-106.36932782999793,25136.539291200002 2022-07-26,20:19:19.000,207,9583078,-274,0,1658866759,5500.028990179999,-106.33408218000113,25136.420510160002 2022-07-26,20:19:20.000,207,9583194,1405,0,1658866760,5499.9481544599985,-106.36227869999857,25136.38557456001 2022-07-26,20:19:21.000,207,9583197,-795,0,1658866761,5500.008781249999,-106.35522956999921,25136.462432880006 2022-07-26,20:19:22.000,207,9583153,-795,0,1658866762,5499.988572319999,-106.34818043999985,25136.420510160002 2022-07-26,20:19:23.000,207,9583190,805,0,1658866763,5499.995308629994,-106.34113131000049,25136.371600320002 2022-07-26,20:19:24.000,207,9583183,285,0,1658866764,5499.880791359996,-106.31998391999514,25136.238845039996 2022-07-26,20:19:25.000,207,9583197,445,0,1658866765,5499.954890769994,-106.31293478999578,25136.322690480003 2022-07-26,20:19:26.000,207,9583241,-795,0,1658866766,5500.002044939996,-106.28473826999834,25136.38557456001 2022-07-26,20:19:27.000,207,9583167,-795,0,1658866767,5500.022253869996,-106.31293478999578,25136.392561680004 2022-07-26,20:19:28.000,207,9583202,5,0,1658866768,5499.9144729099935,-106.31293478999578,25136.245832160006 2022-07-26,20:19:29.000,207,9583215,-795,0,1658866769,5499.988572319999,-106.2917873999977,25136.35063896 2022-07-26,20:19:30.000,207,9583153,-515,0,1658866770,5499.988572319999,-106.27768913999898,25136.294742000005 2022-07-26,20:19:31.000,207,9583206,5,0,1658866771,5499.975099699994,-106.30588565999642,25136.259806399998 2022-07-26,20:19:32.000,207,9583245,-795,0,1658866772,5499.9481544599985,-106.31293478999578,25136.23185792 2022-07-26,20:19:33.000,207,9583258,-795,0,1658866773,5499.894263979993,-106.33408218000113,25136.154999600003 2022-07-26,20:19:34.000,207,9583226,-795,0,1658866774,5499.988572319999,-106.33408218000113,25136.259806399998 2022-07-26,20:19:35.000,207,9583207,5,0,1658866775,5499.968363389999,-106.32703305000177,25136.259806399998 2022-07-26,20:19:36.000,207,9583196,885,0,1658866776,5499.995308629994,-106.34113131000049,25136.16897384001 2022-07-26,20:19:37.000,207,9583239,-795,0,1658866777,5499.975099699994,-106.34818043999985,25136.238845039996 2022-07-26,20:19:38.000,207,9583171,-795,0,1658866778,5499.9481544599985,-106.35522956999921,25136.141025359997 2022-07-26,20:19:39.000,207,9583240,-795,0,1658866779,5499.941418149996,-106.36227869999857,25136.154999600003 2022-07-26,20:19:40.000,207,9583112,-795,0,1658866780,5499.954890769994,-106.34818043999985,25136.148012480007 2022-07-26,20:19:41.000,207,9583139,-795,0,1658866781,5499.901000289996,-106.39752434999536,25136.078141280006 2022-07-26,20:19:42.000,207,9583171,1125,0,1658866782,5499.975099699994,-106.39752434999536,25136.120063999995 2022-07-26,20:19:43.000,207,9583201,1285,0,1658866783,5500.002044939996,-106.36932782999793,25136.092115519998 2022-07-26,20:19:44.000,207,9583194,885,0,1658866784,5499.981836009996,-106.404573480002,25136.057179920004 2022-07-26,20:19:45.000,207,9583192,-795,0,1658866785,5499.975099699994,-106.37637695999729,25136.05019280001 2022-07-26,20:19:46.000,207,9583142,-795,0,1658866786,5499.9481544599985,-106.390475219996,25135.945386 2022-07-26,20:19:47.000,207,9583201,-155,0,1658866787,5499.833637189993,-106.41867174000072,25135.770708000004 2022-07-26,20:19:48.000,207,9583163,1085,0,1658866788,5499.961627079996,-106.41162261000136,25135.910450400006 2022-07-26,20:19:49.000,207,9583164,-795,0,1658866789,5499.975099699994,-106.41867174000072,25135.910450400006 2022-07-26,20:19:50.000,207,9583195,-475,0,1658866790,5499.9481544599985,-106.41162261000136,25135.82660496 2022-07-26,20:19:51.000,207,9583190,-795,0,1658866791,5500.015517559994,-106.43276999999944,25135.910450400006 2022-07-26,20:19:52.000,207,9583271,-795,0,1658866792,5499.975099699994,-106.42572087000008,25135.84756632 2022-07-26,20:19:53.000,207,9583176,805,0,1658866793,5499.995308629994,-106.41867174000072,25135.770708000004 2022-07-26,20:19:54.000,207,9583212,-795,0,1658866794,5499.975099699994,-106.41867174000072,25135.756733759998 2022-07-26,20:19:55.000,207,9583203,-795,0,1658866795,5499.975099699994,-106.42572087000008,25135.72878528 2022-07-26,20:19:56.000,207,9583233,1564,0,1658866796,5500.008781249999,-106.42572087000008,25135.791669360005 2022-07-26,20:19:57.000,207,9583159,-795,0,1658866797,5499.954890769994,-106.41162261000136,25135.672888320005 2022-07-26,20:19:58.000,207,9583188,-795,0,1658866798,5500.035726489994,-106.36227869999857,25135.791669360005 2022-07-26,20:19:59.000,207,9583106,-795,0,1658866799,5500.0626717299965,-106.36932782999793,25135.770708000004 2022-07-26,20:20:00.000,207,9583184,404,0,1658866800,5500.008781249999,-106.35522956999921,25135.644939840007 2022-07-26,20:20:01.000,207,9583191,5,0,1658866801,5500.096353279994,-106.35522956999921,25135.72878528 2022-07-26,20:20:02.000,207,9583170,-795,0,1658866802,5500.069408039999,-106.31998391999514,25135.72878528 2022-07-26,20:20:03.000,207,9583227,-795,0,1658866803,5500.0626717299965,-106.32703305000177,25135.763720880008 2022-07-26,20:20:04.000,207,9583161,-155,0,1658866804,5500.069408039999,-106.29883652999706,25135.721798160004 2022-07-26,20:20:05.000,207,9583222,-315,0,1658866805,5500.055935419994,-106.2917873999977,25135.66590120001 2022-07-26,20:20:06.000,207,9583213,-795,0,1658866806,5500.042462799996,-106.23539435999555,25135.6309656 2022-07-26,20:20:07.000,207,9583191,-795,0,1658866807,5500.089616969999,-106.24244349000219,25135.66590120001 2022-07-26,20:20:08.000,207,9583224,-315,0,1658866808,5500.150243759999,-106.2283452299962,25135.770708000004 2022-07-26,20:20:09.000,207,9583173,-795,0,1658866809,5500.150243759999,-106.2283452299962,25135.749746640002 2022-07-26,20:20:10.000,207,9583149,1525,0,1658866810,5500.130034829999,-106.21424696999748,25135.70782392 2022-07-26,20:20:11.000,207,9583175,1125,0,1658866811,5500.123298519997,-106.18605045000004,25135.693849680007 2022-07-26,20:20:12.000,207,9583174,-795,0,1658866812,5500.082880659997,-106.17195219000132,25135.603017120004 2022-07-26,20:20:13.000,207,9583190,-795,0,1658866813,5500.1771889999945,-106.14375566999661,25135.700836800002 2022-07-26,20:20:14.000,207,9583193,-795,0,1658866814,5500.136771139994,-106.16490306000196,25135.65891408 2022-07-26,20:20:15.000,207,9583140,-795,0,1658866815,5500.197397929995,-106.13670653999725,25135.749746640002 2022-07-26,20:20:16.000,207,9583204,-795,0,1658866816,5500.210870549992,-106.12260827999853,25135.71481104001 2022-07-26,20:20:17.000,207,9583194,-795,0,1658866817,5500.204134239997,-106.11555914999917,25135.71481104001 2022-07-26,20:20:18.000,207,9583205,-795,0,1658866818,5500.143507449997,-106.12965740999789,25135.616991359995 2022-07-26,20:20:19.000,207,9583174,-795,0,1658866819,5500.136771139994,-106.0944117600011,25135.66590120001 2022-07-26,20:20:20.000,207,9583218,-795,0,1658866820,5500.163716379997,-106.11555914999917,25135.686862559996 2022-07-26,20:20:21.000,207,9583159,-795,0,1658866821,5500.224343169997,-106.10851001999981,25135.693849680007 2022-07-26,20:20:22.000,207,9583087,-795,0,1658866822,5500.204134239997,-106.0944117600011,25135.721798160004 2022-07-26,20:20:23.000,207,9583180,-795,0,1658866823,5500.224343169997,-106.06621523999638,25135.742759520006 2022-07-26,20:20:24.000,207,9583199,-795,0,1658866824,5500.197397929995,-106.08736263000173,25135.693849680007 2022-07-26,20:20:25.000,207,9583186,-795,0,1658866825,5500.143507449997,-106.0803134999951,25135.67987544 2022-07-26,20:20:26.000,207,9583235,845,0,1658866826,5500.116562209994,-106.10851001999981,25135.589042879998 2022-07-26,20:20:27.000,207,9583189,525,0,1658866827,5500.130034829999,-106.12260827999853,25135.582055760002 2022-07-26,20:20:28.000,207,9583148,-795,0,1658866828,5500.0626717299965,-106.0803134999951,25135.477248960007 2022-07-26,20:20:29.000,207,9583136,525,0,1658866829,5500.123298519997,-106.07326436999574,25135.616991359995 2022-07-26,20:20:30.000,207,9583162,1125,0,1658866830,5500.143507449997,-106.10851001999981,25135.596030000008 2022-07-26,20:20:31.000,207,9583168,445,0,1658866831,5500.089616969999,-106.06621523999638,25135.526158800007 2022-07-26,20:20:32.000,207,9583197,725,0,1658866832,5500.103089589997,-106.06621523999638,25135.603017120004 2022-07-26,20:20:33.000,207,9583161,725,0,1658866833,5500.096353279994,-106.0803134999951,25135.5610944 2022-07-26,20:20:34.000,207,9583143,-795,0,1658866834,5500.028990179999,-106.05916610999702,25135.505197440005 2022-07-26,20:20:35.000,207,9583177,-795,0,1658866835,5500.042462799996,-106.0450678499983,25135.46327472 2022-07-26,20:20:36.000,207,9583147,-795,0,1658866836,5500.042462799996,-106.07326436999574,25135.505197440005 2022-07-26,20:20:37.000,207,9583200,-795,0,1658866837,5500.076144349994,-106.05211697999766,25135.4912232 2022-07-26,20:20:38.000,207,9583122,924,0,1658866838,5500.089616969999,-106.05916610999702,25135.484236080003 2022-07-26,20:20:39.000,207,9583148,-795,0,1658866839,5500.049199109999,-106.03096958999959,25135.49821032001 2022-07-26,20:20:40.000,207,9583213,-795,0,1658866840,5500.089616969999,-106.01687133000087,25135.477248960007 2022-07-26,20:20:41.000,207,9583202,-795,0,1658866841,5500.042462799996,-106.03801871999895,25135.470261839997 2022-07-26,20:20:42.000,207,9583137,-315,0,1658866842,5500.002044939996,-106.0450678499983,25135.400390639996 2022-07-26,20:20:43.000,207,9583135,-795,0,1658866843,5500.015517559994,-106.01687133000087,25135.44231336 2022-07-26,20:20:44.000,207,9583211,-395,0,1658866844,5499.995308629994,-106.01687133000087,25135.44231336 2022-07-26,20:20:45.000,207,9583198,-675,0,1658866845,5500.015517559994,-105.99572393999551,25135.435326240004 2022-07-26,20:20:46.000,207,9583164,845,0,1658866846,5500.002044939996,-106.01687133000087,25135.41436488 2022-07-26,20:20:47.000,207,9583133,1165,0,1658866847,5499.941418149996,-106.01687133000087,25135.288596720005 2022-07-26,20:20:48.000,207,9583189,725,0,1658866848,5500.008781249999,-105.98867480999616,25135.351480799996 2022-07-26,20:20:49.000,207,9583222,-795,0,1658866849,5500.002044939996,-105.99572393999551,25135.29558384 2022-07-26,20:20:50.000,207,9583196,-795,0,1658866850,5499.907736599998,-106.01687133000087,25135.218725520004 2022-07-26,20:20:51.000,207,9583087,-795,0,1658866851,5499.934681839994,-105.98867480999616,25135.288596720005 2022-07-26,20:20:52.000,207,9583126,-795,0,1658866852,5499.927945529998,-106.00277307000215,25135.288596720005 2022-07-26,20:20:53.000,207,9583180,765,0,1658866853,5499.968363389999,-105.9816256799968,25135.316545200003 2022-07-26,20:20:54.000,207,9583118,-795,0,1658866854,5499.954890769994,-105.96047828999872,25135.27462248 2022-07-26,20:20:55.000,207,9583161,-795,0,1658866855,5499.954890769994,-105.93933090000064,25135.288596720005 2022-07-26,20:20:56.000,207,9583222,-74,0,1658866856,5499.968363389999,-105.94638003,25135.22571264 2022-07-26,20:20:57.000,207,9583176,-795,0,1658866857,5499.901000289996,-105.93933090000064,25135.204751279998 2022-07-26,20:20:58.000,207,9583155,-795,0,1658866858,5499.880791359996,-105.94638003,25135.148854320003 2022-07-26,20:20:59.000,207,9583220,-795,0,1658866859,5499.887527669998,-105.93228177000128,25135.183789919996 2022-07-26,20:21:00.000,207,9583176,-354,0,1658866860,5499.934681839994,-105.91113437999593,25135.281609599995 2022-07-26,20:21:01.000,207,9583152,1005,0,1658866861,5499.9144729099935,-105.91818350999529,25135.218725520004 2022-07-26,20:21:02.000,207,9583158,-795,0,1658866862,5499.968363389999,-105.89703611999721,25135.29558384 2022-07-26,20:21:03.000,207,9583166,-35,0,1658866863,5499.961627079996,-105.88998698999785,25135.267635360004 2022-07-26,20:21:04.000,207,9583165,-155,0,1658866864,5499.975099699994,-105.86883959999977,25135.232699759996 2022-07-26,20:21:05.000,207,9583174,-795,0,1658866865,5499.927945529998,-105.86883959999977,25135.204751279998 2022-07-26,20:21:06.000,207,9583187,-795,0,1658866866,5499.934681839994,-105.85474134000106,25135.1768028 2022-07-26,20:21:07.000,207,9583178,325,0,1658866867,5499.847109809998,-105.84064308000234,25135.092957360008 2022-07-26,20:21:08.000,207,9583212,-795,0,1658866868,5499.867318739998,-105.8335939499957,25135.051034640004 2022-07-26,20:21:09.000,207,9583178,-795,0,1658866869,5499.927945529998,-105.8335939499957,25135.169815680005 2022-07-26,20:21:10.000,207,9583193,1125,0,1658866870,5499.961627079996,-105.79129916999955,25135.16282856001 2022-07-26,20:21:11.000,207,9583207,-795,0,1658866871,5499.934681839994,-105.78425004000019,25135.197764160002 2022-07-26,20:21:12.000,207,9583108,805,0,1658866872,5499.880791359996,-105.7983482999989,25135.113918719995 2022-07-26,20:21:13.000,207,9583195,725,0,1658866873,5499.921209219996,-105.79129916999955,25135.12789296 2022-07-26,20:21:14.000,207,9583177,1604,0,1658866874,5499.907736599998,-105.77015178000147,25135.05802176 2022-07-26,20:21:15.000,207,9583093,-795,0,1658866875,5499.826900879998,-105.77720091000083,25135.00911192 2022-07-26,20:21:16.000,207,9583182,205,0,1658866876,5499.826900879998,-105.77015178000147,25134.918279359998 2022-07-26,20:21:17.000,207,9583089,605,0,1658866877,5499.880791359996,-105.72785699999804,25135.071996000006 2022-07-26,20:21:18.000,207,9583160,-235,0,1658866878,5499.921209219996,-105.74195525999676,25135.099944480004 2022-07-26,20:21:19.000,207,9583091,-795,0,1658866879,5499.901000289996,-105.76310265000211,25135.07898312 2022-07-26,20:21:20.000,207,9583161,525,0,1658866880,5499.887527669998,-105.72080786999868,25135.218725520004 2022-07-26,20:21:21.000,207,9583138,-795,0,1658866881,5499.645020509997,-105.74195525999676,25134.785524080005 2022-07-26,20:21:22.000,207,9583247,1005,0,1658866882,5499.631547889992,-105.74900438999612,25134.701678639998 2022-07-26,20:21:23.000,207,9583153,-795,0,1658866883,5499.806691949998,-105.72080786999868,25134.953214960005 2022-07-26,20:21:24.000,207,9583134,-795,0,1658866884,5499.853846119993,-105.74195525999676,25134.967189199997 2022-07-26,20:21:25.000,207,9583128,-795,0,1658866885,5499.840373499996,-105.75605351999548,25135.002124800005 2022-07-26,20:21:26.000,207,9583164,-795,0,1658866886,5499.894263979993,-105.74900438999612,25134.99513768001 2022-07-26,20:21:27.000,207,9583145,565,0,1658866887,5499.847109809998,-105.77015178000147,25134.93924072 2022-07-26,20:21:28.000,207,9583164,-795,0,1658866888,5499.7999556399955,-105.77015178000147,25134.904305120006 2022-07-26,20:21:29.000,207,9583119,-795,0,1658866889,5499.833637189993,-105.79129916999955,25134.904305120006 2022-07-26,20:21:30.000,207,9583188,-755,0,1658866890,5499.806691949998,-105.7983482999989,25134.855395280007 2022-07-26,20:21:31.000,207,9583200,3444,0,1658866891,5499.793219329993,-105.7983482999989,25134.89033088 2022-07-26,20:21:32.000,207,9583158,1485,0,1658866892,5499.793219329993,-105.79129916999955,25134.855395280007 2022-07-26,20:21:33.000,207,9583116,845,0,1658866893,5499.806691949998,-105.81244655999762,25134.855395280007 2022-07-26,20:21:34.000,207,9583151,-795,0,1658866894,5499.773010399993,-105.8335939499957,25134.848408159996 2022-07-26,20:21:35.000,207,9583136,-795,0,1658866895,5499.752801469993,-105.84064308000234,25134.785524080005 2022-07-26,20:21:36.000,207,9583158,885,0,1658866896,5499.766274089998,-105.86179047000041,25134.785524080005 2022-07-26,20:21:37.000,207,9583179,1125,0,1658866897,5499.692174679993,-105.88293785999849,25134.74360136 2022-07-26,20:21:38.000,207,9583134,-315,0,1658866898,5499.712383609993,-105.86179047000041,25134.74360136 2022-07-26,20:21:39.000,207,9583144,-795,0,1658866899,5499.725856229998,-105.85474134000106,25134.701678639998 2022-07-26,20:21:40.000,207,9583082,-795,0,1658866900,5499.7056472999975,-105.85474134000106,25134.694691520002 2022-07-26,20:21:41.000,207,9583111,-795,0,1658866901,5499.719119919995,-105.86883959999977,25134.694691520002 2022-07-26,20:21:42.000,207,9583151,-795,0,1658866902,5499.752801469993,-105.87588872999913,25134.715652880004 2022-07-26,20:21:43.000,207,9583150,-795,0,1658866903,5499.725856229998,-105.88998698999785,25134.62482032 2022-07-26,20:21:44.000,207,9583172,-515,0,1658866904,5499.793219329993,-105.88293785999849,25134.666743040005 2022-07-26,20:21:45.000,207,9583147,-795,0,1658866905,5499.773010399993,-105.86883959999977,25134.631807439997 2022-07-26,20:21:46.000,207,9583158,-315,0,1658866906,5499.746065159998,-105.86883959999977,25134.589884720008 2022-07-26,20:21:47.000,207,9583175,1445,0,1658866907,5499.746065159998,-105.86179047000041,25134.533987759998 2022-07-26,20:21:48.000,207,9583126,-434,0,1658866908,5499.786483019998,-105.86883959999977,25134.561936239996 2022-07-26,20:21:49.000,207,9583145,-795,0,1658866909,5499.786483019998,-105.86179047000041,25134.568923360006 2022-07-26,20:21:50.000,207,9583161,-795,0,1658866910,5499.806691949998,-105.85474134000106,25134.596871840004 2022-07-26,20:21:51.000,207,9583181,-795,0,1658866911,5499.7999556399955,-105.8335939499957,25134.568923360006 2022-07-26,20:21:52.000,207,9583154,-795,0,1658866912,5499.853846119993,-105.7983482999989,25134.54097488001 2022-07-26,20:21:53.000,207,9583143,-795,0,1658866913,5499.826900879998,-105.79129916999955,25134.513026399996 2022-07-26,20:21:54.000,207,9583107,-675,0,1658866914,5499.813428259993,-105.81244655999762,25134.478090800003 2022-07-26,20:21:55.000,207,9583124,-795,0,1658866915,5499.739328849995,-105.78425004000019,25134.394245359996 2022-07-26,20:21:56.000,207,9583166,1405,0,1658866916,5499.813428259993,-105.78425004000019,25134.471103680007 2022-07-26,20:21:57.000,207,9583146,924,0,1658866917,5499.847109809998,-105.77720091000083,25134.50603928 2022-07-26,20:21:58.000,207,9583208,1045,0,1658866918,5499.847109809998,-105.74900438999612,25134.429180960004 2022-07-26,20:21:59.000,207,9583143,-795,0,1658866919,5499.874055049993,-105.74900438999612,25134.471103680007 2022-07-26,20:22:00.000,207,9583206,1125,0,1658866920,5499.874055049993,-105.72785699999804,25134.49206504001 2022-07-26,20:22:01.000,207,9583163,1125,0,1658866921,5499.840373499996,-105.71375873999932,25134.450142320005 2022-07-26,20:22:02.000,207,9583130,-795,0,1658866922,5499.779746709995,-105.72080786999868,25134.366296879998 2022-07-26,20:22:03.000,207,9583105,924,0,1658866923,5499.8201645699955,-105.67851308999525,25134.450142320005 2022-07-26,20:22:04.000,207,9583158,645,0,1658866924,5499.813428259993,-105.69261135000124,25134.464116559997 2022-07-26,20:22:05.000,207,9583118,685,0,1658866925,5499.725856229998,-105.70670960999996,25134.303412800007 2022-07-26,20:22:06.000,207,9583125,725,0,1658866926,5499.833637189993,-105.68556222000188,25134.45712944 2022-07-26,20:22:07.000,207,9583140,-795,0,1658866927,5499.826900879998,-105.67146395999589,25134.471103680007 2022-07-26,20:22:08.000,207,9583198,-795,0,1658866928,5499.773010399993,-105.65736569999717,25134.38725824 2022-07-26,20:22:09.000,207,9583141,-195,0,1658866929,5499.833637189993,-105.68556222000188,25134.415206719998 2022-07-26,20:22:10.000,207,9583131,965,0,1658866930,5499.813428259993,-105.66441482999653,25134.394245359996 2022-07-26,20:22:11.000,207,9583130,-635,0,1658866931,5499.773010399993,-105.71375873999932,25134.394245359996 2022-07-26,20:22:12.000,207,9583200,-235,0,1658866932,5499.719119919995,-105.69261135000124,25134.254502960008 2022-07-26,20:22:13.000,207,9583191,445,0,1658866933,5499.786483019998,-105.70670960999996,25134.401232480006 2022-07-26,20:22:14.000,207,9583128,1445,0,1658866934,5499.806691949998,-105.72080786999868,25134.422193840008 2022-07-26,20:22:15.000,207,9583141,1205,0,1658866935,5499.719119919995,-105.7349061299974,25134.32437416001 2022-07-26,20:22:16.000,207,9583176,-675,0,1658866936,5499.7999556399955,-105.72080786999868,25134.394245359996 2022-07-26,20:22:17.000,207,9583174,-795,0,1658866937,5499.766274089998,-105.74195525999676,25134.261490080004 2022-07-26,20:22:18.000,207,9583112,605,0,1658866938,5499.752801469993,-105.74900438999612,25134.247515839998 2022-07-26,20:22:19.000,207,9583157,1285,0,1658866939,5499.752801469993,-105.74195525999676,25134.233541600006 2022-07-26,20:22:20.000,207,9583157,-715,0,1658866940,5499.698910989995,-105.75605351999548,25134.128734799997 2022-07-26,20:22:21.000,207,9583143,-795,0,1658866941,5499.725856229998,-105.77720091000083,25134.17065752 2022-07-26,20:22:22.000,207,9583139,-795,0,1658866942,5499.786483019998,-105.77015178000147,25134.24052872 2022-07-26,20:22:23.000,207,9583164,-795,0,1658866943,5499.793219329993,-105.77720091000083,25134.212580240004 2022-07-26,20:22:24.000,207,9583187,1085,0,1658866944,5499.7999556399955,-105.79129916999955,25134.184631760007 2022-07-26,20:22:25.000,207,9583090,-795,0,1658866945,5499.779746709995,-105.80539742999827,25134.17065752 2022-07-26,20:22:26.000,207,9583157,1285,0,1658866946,5499.793219329993,-105.77720091000083,25134.128734799997 2022-07-26,20:22:27.000,207,9583142,-795,0,1658866947,5499.7999556399955,-105.76310265000211,25134.058863599996 2022-07-26,20:22:28.000,207,9583108,-795,0,1658866948,5499.779746709995,-105.78425004000019,25134.142709040003 2022-07-26,20:22:29.000,207,9583095,445,0,1658866949,5499.806691949998,-105.77720091000083,25134.12174768 2022-07-26,20:22:30.000,207,9583192,-795,0,1658866950,5499.833637189993,-105.77015178000147,25134.135721920007 2022-07-26,20:22:31.000,207,9583137,-795,0,1658866951,5499.840373499996,-105.77720091000083,25134.03790224001 2022-07-26,20:22:32.000,207,9583155,-795,0,1658866952,5499.867318739998,-105.74195525999676,25134.093799200004 2022-07-26,20:22:33.000,207,9583183,-795,0,1658866953,5499.826900879998,-105.7349061299974,25134.058863599996 2022-07-26,20:22:34.000,207,9583156,-795,0,1658866954,5499.833637189993,-105.74195525999676,25133.995979520005 2022-07-26,20:22:35.000,207,9583162,-795,0,1658866955,5499.840373499996,-105.74195525999676,25134.00296664 2022-07-26,20:22:36.000,207,9583138,-795,0,1658866956,5499.853846119993,-105.71375873999932,25133.98200528 2022-07-26,20:22:37.000,207,9583139,-795,0,1658866957,5499.874055049993,-105.68556222000188,25133.995979520005 2022-07-26,20:22:38.000,207,9583180,5,0,1658866958,5499.9144729099935,-105.69261135000124,25134.065850720006 2022-07-26,20:22:39.000,207,9583165,-795,0,1658866959,5499.887527669998,-105.67146395999589,25134.023928000002 2022-07-26,20:22:40.000,207,9583140,845,0,1658866960,5499.874055049993,-105.66441482999653,25134.03790224001 2022-07-26,20:22:41.000,207,9583143,1085,0,1658866961,5499.927945529998,-105.62916917999974,25134.00296664 2022-07-26,20:22:42.000,207,9583077,-795,0,1658866962,5499.880791359996,-105.62212005000038,25133.995979520005 2022-07-26,20:22:43.000,207,9583115,1245,0,1658866963,5499.927945529998,-105.62212005000038,25133.926108320004 2022-07-26,20:22:44.000,207,9583180,-795,0,1658866964,5499.894263979993,-105.6009726600023,25133.919121200008 2022-07-26,20:22:45.000,207,9583157,-795,0,1658866965,5499.853846119993,-105.6009726600023,25133.90514696 2022-07-26,20:22:46.000,207,9583141,-795,0,1658866966,5499.934681839994,-105.56572700999823,25133.995979520005 2022-07-26,20:22:47.000,207,9583086,805,0,1658866967,5499.9481544599985,-105.5868743999963,25133.9540568 2022-07-26,20:22:48.000,207,9583184,-795,0,1658866968,5499.954890769994,-105.55162874999951,25133.926108320004 2022-07-26,20:22:49.000,207,9583222,-795,0,1658866969,5499.9481544599985,-105.57277613999759,25133.93309544 2022-07-26,20:22:50.000,207,9583171,-795,0,1658866970,5499.833637189993,-105.54457962000015,25133.793353039997 2022-07-26,20:22:51.000,207,9583184,-795,0,1658866971,5499.9481544599985,-105.55867787999887,25133.898159840006 2022-07-26,20:22:52.000,207,9583193,-795,0,1658866972,5499.9144729099935,-105.54457962000015,25133.863224239998 2022-07-26,20:22:53.000,207,9583105,1165,0,1658866973,5499.9481544599985,-105.53048136000143,25133.898159840006 2022-07-26,20:22:54.000,207,9583149,-755,0,1658866974,5499.941418149996,-105.53753049000079,25133.90514696 2022-07-26,20:22:55.000,207,9583123,725,0,1658866975,5499.927945529998,-105.50933396999608,25133.82130152001 2022-07-26,20:22:56.000,207,9583137,805,0,1658866976,5499.968363389999,-105.50933396999608,25133.93309544 2022-07-26,20:22:57.000,207,9583164,-475,0,1658866977,5499.941418149996,-105.49523570999736,25133.947069680005 2022-07-26,20:22:58.000,207,9583164,-795,0,1658866978,5499.961627079996,-105.51638309999544,25133.912134079997 2022-07-26,20:22:59.000,207,9583166,404,0,1658866979,5499.934681839994,-105.49523570999736,25133.898159840006 2022-07-26,20:23:00.000,207,9583127,-795,0,1658866980,5499.927945529998,-105.49523570999736,25133.863224239998 2022-07-26,20:23:01.000,207,9583144,445,0,1658866981,5499.921209219996,-105.49523570999736,25133.82130152001 2022-07-26,20:23:02.000,207,9583143,765,0,1658866982,5500.022253869996,-105.49523570999736,25133.947069680005 2022-07-26,20:23:03.000,207,9583151,1165,0,1658866983,5499.995308629994,-105.49523570999736,25133.90514696 2022-07-26,20:23:04.000,207,9583153,1085,0,1658866984,5499.988572319999,-105.52343223000207,25133.926108320004 2022-07-26,20:23:05.000,207,9583124,-795,0,1658866985,5499.954890769994,-105.53048136000143,25133.807327280003 2022-07-26,20:23:06.000,207,9583150,-795,0,1658866986,5499.9481544599985,-105.52343223000207,25133.8143144 2022-07-26,20:23:07.000,207,9583148,-795,0,1658866987,5499.954890769994,-105.53753049000079,25133.800340160007 2022-07-26,20:23:08.000,207,9583136,325,0,1658866988,5499.860582429996,-105.53048136000143,25133.751430320008 2022-07-26,20:23:09.000,207,9583181,-795,0,1658866989,5499.853846119993,-105.52343223000207,25133.800340160007 2022-07-26,20:23:10.000,207,9583162,1125,0,1658866990,5499.880791359996,-105.55867787999887,25133.744443199997 2022-07-26,20:23:11.000,207,9583126,-795,0,1658866991,5499.961627079996,-105.55162874999951,25133.793353039997 2022-07-26,20:23:12.000,207,9583107,-795,0,1658866992,5499.954890769994,-105.55867787999887,25133.83527576 2022-07-26,20:23:13.000,207,9583113,-795,0,1658866993,5499.968363389999,-105.52343223000207,25133.779378800005 2022-07-26,20:23:14.000,207,9583145,-795,0,1658866994,5499.927945529998,-105.55867787999887,25133.800340160007 2022-07-26,20:23:15.000,207,9583192,-795,0,1658866995,5499.927945529998,-105.54457962000015,25133.744443199997 2022-07-26,20:23:16.000,207,9583146,1485,0,1658866996,5499.894263979993,-105.57277613999759,25133.639636400003 2022-07-26,20:23:17.000,207,9583156,1285,0,1658866997,5499.968363389999,-105.57277613999759,25133.709507600004 2022-07-26,20:23:18.000,207,9583091,-795,0,1658866998,5499.988572319999,-105.55162874999951,25133.751430320008 2022-07-26,20:23:19.000,207,9583145,965,0,1658866999,5500.008781249999,-105.55162874999951,25133.71649472 2022-07-26,20:23:20.000,207,9583194,-795,0,1658867000,5500.015517559994,-105.56572700999823,25133.730468960006 2022-07-26,20:23:21.000,207,9583221,1604,0,1658867001,5500.002044939996,-105.6009726600023,25133.681559120007 2022-07-26,20:23:22.000,207,9583126,1085,0,1658867002,5500.002044939996,-105.56572700999823,25133.64662352 2022-07-26,20:23:23.000,207,9583148,1445,0,1658867003,5500.002044939996,-105.6009726600023,25133.65361064001 2022-07-26,20:23:24.000,207,9583069,-795,0,1658867004,5500.015517559994,-105.55162874999951,25133.65361064001 2022-07-26,20:23:25.000,207,9583184,725,0,1658867005,5500.028990179999,-105.5868743999963,25133.681559120007 2022-07-26,20:23:26.000,207,9583115,-795,0,1658867006,5500.0626717299965,-105.59392352999566,25133.695533359998 2022-07-26,20:23:27.000,207,9583142,-795,0,1658867007,5500.015517559994,-105.57277613999759,25133.660597760005 2022-07-26,20:23:28.000,207,9583149,205,0,1658867008,5500.0626717299965,-105.57982526999695,25133.61867504 2022-07-26,20:23:29.000,207,9583177,-795,0,1658867009,5500.042462799996,-105.59392352999566,25133.66758488 2022-07-26,20:23:30.000,207,9583144,645,0,1658867010,5500.042462799996,-105.61507092000102,25133.590726560004 2022-07-26,20:23:31.000,207,9583162,-795,0,1658867011,5500.082880659997,-105.5868743999963,25133.53482960001 2022-07-26,20:23:32.000,207,9583154,924,0,1658867012,5500.035726489994,-105.6362183099991,25133.457971279997 2022-07-26,20:23:33.000,207,9583161,124,0,1658867013,5500.049199109999,-105.5868743999963,25133.48591976001 2022-07-26,20:23:34.000,207,9583109,-795,0,1658867014,5500.136771139994,-105.6009726600023,25133.583739440008 2022-07-26,20:23:35.000,207,9583036,-35,0,1658867015,5500.055935419994,-105.62916917999974,25133.40207432 2022-07-26,20:23:36.000,207,9583104,-795,0,1658867016,5500.190661619992,-105.61507092000102,25133.555790959996 2022-07-26,20:23:37.000,207,9583182,-795,0,1658867017,5500.143507449997,-105.61507092000102,25133.492906880005 2022-07-26,20:23:38.000,207,9583075,-795,0,1658867018,5500.130034829999,-105.62212005000038,25133.492906880005 2022-07-26,20:23:39.000,207,9583115,-795,0,1658867019,5500.170452689992,-105.59392352999566,25133.443997040005 2022-07-26,20:23:40.000,207,9583186,-795,0,1658867020,5500.1569800699945,-105.62916917999974,25133.4300228 2022-07-26,20:23:41.000,207,9583162,-795,0,1658867021,5500.123298519997,-105.5868743999963,25133.339190239996 2022-07-26,20:23:42.000,207,9583087,-795,0,1658867022,5500.1771889999945,-105.61507092000102,25133.464958400007 2022-07-26,20:23:43.000,207,9583157,-795,0,1658867023,5500.190661619992,-105.5868743999963,25133.423035680004 2022-07-26,20:23:44.000,207,9583134,1085,0,1658867024,5500.231079479992,-105.59392352999566,25133.471945520003 2022-07-26,20:23:45.000,207,9583236,-795,0,1658867025,5500.170452689992,-105.59392352999566,25133.36713872001 2022-07-26,20:23:46.000,207,9583177,-795,0,1658867026,5500.150243759999,-105.59392352999566,25133.388100079996 2022-07-26,20:23:47.000,207,9583180,-675,0,1658867027,5500.197397929995,-105.59392352999566,25133.395087200006 2022-07-26,20:23:48.000,207,9583213,-795,0,1658867028,5500.163716379997,-105.57982526999695,25133.360151599998 2022-07-26,20:23:49.000,207,9583084,-795,0,1658867029,5500.1569800699945,-105.57982526999695,25133.346177360007 2022-07-26,20:23:50.000,207,9583186,685,0,1658867030,5500.197397929995,-105.57277613999759,25133.353164480002 2022-07-26,20:23:51.000,207,9583090,-795,0,1658867031,5500.224343169997,-105.54457962000015,25133.38111296 2022-07-26,20:23:52.000,207,9583149,-795,0,1658867032,5500.237815789995,-105.57982526999695,25133.339190239996 2022-07-26,20:23:53.000,207,9583141,445,0,1658867033,5500.217606859995,-105.55867787999887,25133.353164480002 2022-07-26,20:23:54.000,207,9583131,-795,0,1658867034,5500.163716379997,-105.6009726600023,25133.297267520007 2022-07-26,20:23:55.000,207,9583232,-795,0,1658867035,5500.231079479992,-105.57982526999695,25133.304254640003 2022-07-26,20:23:56.000,207,9583138,525,0,1658867036,5500.197397929995,-105.60802179000166,25133.33220312 2022-07-26,20:23:57.000,207,9583177,685,0,1658867037,5500.1569800699945,-105.60802179000166,25133.26233192 2022-07-26,20:23:58.000,207,9583206,765,0,1658867038,5500.237815789995,-105.60802179000166,25133.28329328 2022-07-26,20:23:59.000,207,9583167,605,0,1658867039,5500.244552099997,-105.61507092000102,25133.388100079996 2022-07-26,20:24:00.000,207,9583151,-755,0,1658867040,5500.251288409992,-105.60802179000166,25133.304254640003 2022-07-26,20:24:01.000,207,9583164,-795,0,1658867041,5500.183925309997,-105.6362183099991,25133.26233192 2022-07-26,20:24:02.000,207,9583152,-795,0,1658867042,5500.237815789995,-105.62212005000038,25133.26233192 2022-07-26,20:24:03.000,207,9583113,-155,0,1658867043,5500.217606859995,-105.64326743999845,25133.227396320006 2022-07-26,20:24:04.000,207,9583130,-595,0,1658867044,5500.210870549992,-105.67146395999589,25133.14355088 2022-07-26,20:24:05.000,207,9583183,605,0,1658867045,5500.318651509995,-105.67851308999525,25133.290280399997 2022-07-26,20:24:06.000,207,9583134,365,0,1658867046,5500.318651509995,-105.68556222000188,25133.297267520007 2022-07-26,20:24:07.000,207,9583148,445,0,1658867047,5500.332124129993,-105.68556222000188,25133.31124176 2022-07-26,20:24:08.000,207,9583068,805,0,1658867048,5500.3051788899975,-105.71375873999932,25133.16451224 2022-07-26,20:24:09.000,207,9583142,525,0,1658867049,5500.338860439995,-105.68556222000188,25133.241370559997 2022-07-26,20:24:10.000,207,9583172,-795,0,1658867050,5500.264761029997,-105.69261135000124,25133.192460719998 2022-07-26,20:24:11.000,207,9583095,-795,0,1658867051,5500.365805679998,-105.72785699999804,25133.227396320006 2022-07-26,20:24:12.000,207,9583164,-315,0,1658867052,5500.352333059993,-105.74195525999676,25133.108615280005 2022-07-26,20:24:13.000,207,9583082,285,0,1658867053,5500.453377709993,-105.72080786999868,25133.269319039995 2022-07-26,20:24:14.000,207,9583119,565,0,1658867054,5500.473586639993,-105.72785699999804,25133.206434960004 2022-07-26,20:24:15.000,207,9583095,-74,0,1658867055,5500.480322949996,-105.70670960999996,25133.23438344 2022-07-26,20:24:16.000,207,9583120,-795,0,1658867056,5500.547686049998,-105.72785699999804,25133.23438344 2022-07-26,20:24:17.000,207,9583153,-795,0,1658867057,5500.527477119998,-105.72785699999804,25133.290280399997 2022-07-26,20:24:18.000,207,9583180,1525,0,1658867058,5500.5140044999935,-105.7349061299974,25133.192460719998 2022-07-26,20:24:19.000,207,9583143,-795,0,1658867059,5500.520740809996,-105.72080786999868,25133.171499359996 2022-07-26,20:24:20.000,207,9583168,-795,0,1658867060,5500.5678949799985,-105.71375873999932,25133.23438344 2022-07-26,20:24:21.000,207,9583095,-795,0,1658867061,5500.621785459996,-105.71375873999932,25133.255344800004 2022-07-26,20:24:22.000,207,9583151,965,0,1658867062,5500.594840219994,-105.69261135000124,25133.297267520007 2022-07-26,20:24:23.000,207,9583165,-795,0,1658867063,5500.594840219994,-105.6996604800006,25133.269319039995 2022-07-26,20:24:24.000,207,9583146,-795,0,1658867064,5500.608312839999,-105.69261135000124,25133.304254640003 2022-07-26,20:24:25.000,207,9583144,-795,0,1658867065,5500.641994389996,-105.69261135000124,25133.325216000005 2022-07-26,20:24:26.000,207,9583120,-195,0,1658867066,5500.588103909999,-105.64326743999845,25133.227396320006 2022-07-26,20:24:27.000,207,9583182,-795,0,1658867067,5500.5678949799985,-105.67146395999589,25133.206434960004 2022-07-26,20:24:28.000,207,9583144,-795,0,1658867068,5500.615049149994,-105.65736569999717,25133.31822888001 2022-07-26,20:24:29.000,207,9583070,-515,0,1658867069,5500.655467009994,-105.64326743999845,25133.269319039995 2022-07-26,20:24:30.000,207,9583130,924,0,1658867070,5500.675675939994,-105.6362183099991,25133.360151599998 2022-07-26,20:24:31.000,207,9583160,245,0,1658867071,5500.702621179997,-105.62212005000038,25133.346177360007 2022-07-26,20:24:32.000,207,9583079,445,0,1658867072,5500.668939629999,-105.62212005000038,25133.395087200006 2022-07-26,20:24:33.000,207,9583187,-795,0,1658867073,5500.682412249997,-105.65736569999717,25133.304254640003 2022-07-26,20:24:34.000,207,9583122,-795,0,1658867074,5500.648730699999,-105.62916917999974,25133.360151599998 2022-07-26,20:24:35.000,207,9583112,-795,0,1658867075,5500.588103909999,-105.6362183099991,25133.21342208 2022-07-26,20:24:36.000,207,9583118,-795,0,1658867076,5500.668939629999,-105.65031656999781,25133.346177360007 2022-07-26,20:24:37.000,207,9583177,1085,0,1658867077,5500.689148559999,-105.64326743999845,25133.346177360007 2022-07-26,20:24:38.000,207,9583180,-795,0,1658867078,5500.716093799994,-105.64326743999845,25133.36713872001 2022-07-26,20:24:39.000,207,9583144,-755,0,1658867079,5500.695884869994,-105.67146395999589,25133.409061439997 2022-07-26,20:24:40.000,207,9583138,-795,0,1658867080,5500.695884869994,-105.65736569999717,25133.423035680004 2022-07-26,20:24:41.000,207,9583172,965,0,1658867081,5500.689148559999,-105.67146395999589,25133.36713872001 2022-07-26,20:24:42.000,207,9583058,-595,0,1658867082,5500.655467009994,-105.68556222000188,25133.276306160005 2022-07-26,20:24:43.000,207,9583146,-475,0,1658867083,5500.695884869994,-105.67146395999589,25133.346177360007 2022-07-26,20:24:44.000,207,9583130,-795,0,1658867084,5500.702621179997,-105.70670960999996,25133.297267520007 2022-07-26,20:24:45.000,207,9583177,885,0,1658867085,5500.729566419999,-105.69261135000124,25133.31124176 2022-07-26,20:24:46.000,207,9583137,-315,0,1658867086,5500.743039039997,-105.6996604800006,25133.40207432 2022-07-26,20:24:47.000,207,9583147,965,0,1658867087,5500.796929519995,-105.70670960999996,25133.360151599998 2022-07-26,20:24:48.000,207,9583086,-675,0,1658867088,5500.756511659994,-105.74900438999612,25133.360151599998 2022-07-26,20:24:49.000,207,9583104,1045,0,1658867089,5500.769984279999,-105.74195525999676,25133.353164480002 2022-07-26,20:24:50.000,207,9583078,-795,0,1658867090,5500.763247969997,-105.74195525999676,25133.325216000005 2022-07-26,20:24:51.000,207,9583159,-795,0,1658867091,5500.7767205899945,-105.74195525999676,25133.304254640003 2022-07-26,20:24:52.000,207,9583092,-795,0,1658867092,5500.763247969997,-105.78425004000019,25133.269319039995 2022-07-26,20:24:53.000,207,9583145,-155,0,1658867093,5500.796929519995,-105.77015178000147,25133.339190239996 2022-07-26,20:24:54.000,207,9583133,1125,0,1658867094,5500.864292619997,-105.78425004000019,25133.443997040005 2022-07-26,20:24:55.000,207,9583133,-795,0,1658867095,5500.844083689997,-105.79129916999955,25133.36713872001 2022-07-26,20:24:56.000,207,9583180,685,0,1658867096,5500.844083689997,-105.79129916999955,25133.40207432 2022-07-26,20:24:57.000,207,9583157,-795,0,1658867097,5500.857556309995,-105.79129916999955,25133.360151599998 2022-07-26,20:24:58.000,207,9583141,645,0,1658867098,5500.803665829997,-105.80539742999827,25133.31124176 2022-07-26,20:24:59.000,207,9583168,1805,0,1658867099,5500.783456899997,-105.81244655999762,25133.269319039995 2022-07-26,20:25:00.000,207,9583159,1165,0,1658867100,5500.803665829997,-105.7983482999989,25133.33220312 2022-07-26,20:25:01.000,207,9583195,-795,0,1658867101,5500.823874759997,-105.78425004000019,25133.33220312 2022-07-26,20:25:02.000,207,9583158,-795,0,1658867102,5500.810402139992,-105.79129916999955,25133.269319039995 2022-07-26,20:25:03.000,207,9583130,-315,0,1658867103,5500.844083689997,-105.77720091000083,25133.40207432 2022-07-26,20:25:04.000,207,9583170,-795,0,1658867104,5500.877765239995,-105.7983482999989,25133.353164480002 2022-07-26,20:25:05.000,207,9583159,205,0,1658867105,5500.783456899997,-105.78425004000019,25133.248357680008 2022-07-26,20:25:06.000,207,9583217,-795,0,1658867106,5500.817138449995,-105.80539742999827,25133.297267520007 2022-07-26,20:25:07.000,207,9583059,-795,0,1658867107,5500.830611069992,-105.78425004000019,25133.26233192 2022-07-26,20:25:08.000,207,9583108,-795,0,1658867108,5500.756511659994,-105.77015178000147,25133.192460719998 2022-07-26,20:25:09.000,207,9583170,-795,0,1658867109,5500.803665829997,-105.78425004000019,25133.220409199996 2022-07-26,20:25:10.000,207,9583145,-315,0,1658867110,5500.857556309995,-105.78425004000019,25133.360151599998 2022-07-26,20:25:11.000,207,9583138,885,0,1658867111,5500.769984279999,-105.80539742999827,25133.017782720002 2022-07-26,20:25:12.000,207,9583077,845,0,1658867112,5500.790193209992,-105.77015178000147,25133.255344800004 2022-07-26,20:25:13.000,207,9583098,-795,0,1658867113,5500.830611069992,-105.79129916999955,25133.297267520007 2022-07-26,20:25:14.000,207,9583143,-795,0,1658867114,5500.823874759997,-105.78425004000019,25133.23438344 2022-07-26,20:25:15.000,207,9583156,725,0,1658867115,5500.823874759997,-105.7983482999989,25133.255344800004 2022-07-26,20:25:16.000,207,9583112,-795,0,1658867116,5500.823874759997,-105.77720091000083,25133.339190239996 2022-07-26,20:25:17.000,207,9583196,1045,0,1658867117,5500.810402139992,-105.79129916999955,25133.241370559997 2022-07-26,20:25:18.000,207,9583090,-795,0,1658867118,5500.857556309995,-105.81949568999698,25133.325216000005 2022-07-26,20:25:19.000,207,9583156,-795,0,1658867119,5500.877765239995,-105.81244655999762,25133.31822888001 2022-07-26,20:25:20.000,207,9583159,-795,0,1658867120,5500.877765239995,-105.80539742999827,25133.325216000005 2022-07-26,20:25:21.000,207,9583107,-795,0,1658867121,5500.897974169995,-105.82654481999634,25133.33220312 2022-07-26,20:25:22.000,207,9583150,525,0,1658867122,5500.8710289299925,-105.8335939499957,25133.23438344 2022-07-26,20:25:23.000,207,9583134,-795,0,1658867123,5500.837347379995,-105.82654481999634,25133.21342208 2022-07-26,20:25:24.000,207,9583141,-795,0,1658867124,5500.904710479997,-105.8476922100017,25133.28329328 2022-07-26,20:25:25.000,207,9583123,5,0,1658867125,5500.864292619997,-105.8476922100017,25133.276306160005 2022-07-26,20:25:26.000,207,9583139,-795,0,1658867126,5500.978809889995,-105.89703611999721,25133.31124176 2022-07-26,20:25:27.000,207,9583152,-795,0,1658867127,5500.958600959995,-105.88998698999785,25133.38111296 2022-07-26,20:25:28.000,207,9583133,-354,0,1658867128,5500.938392029995,-105.88998698999785,25133.304254640003 2022-07-26,20:25:29.000,207,9583108,924,0,1658867129,5500.965337269998,-105.91113437999593,25133.33220312 2022-07-26,20:25:30.000,207,9583089,-795,0,1658867130,5500.985546199998,-105.93933090000064,25133.28329328 2022-07-26,20:25:31.000,207,9583116,-795,0,1658867131,5500.938392029995,-105.94638003,25133.206434960004 2022-07-26,20:25:32.000,207,9583118,765,0,1658867132,5500.918183099995,-105.97457654999744,25133.21342208 2022-07-26,20:25:33.000,207,9583126,-675,0,1658867133,5500.931655719993,-105.98867480999616,25133.290280399997 2022-07-26,20:25:34.000,207,9583132,285,0,1658867134,5501.032700369993,-105.98867480999616,25133.38111296 2022-07-26,20:25:35.000,207,9583088,965,0,1658867135,5501.025964059998,-106.00277307000215,25133.388100079996 2022-07-26,20:25:36.000,207,9583106,1085,0,1658867136,5500.999018819995,-105.99572393999551,25133.374125840004 2022-07-26,20:25:37.000,207,9583148,-795,0,1658867137,5501.005755129998,-106.01687133000087,25133.353164480002 2022-07-26,20:25:38.000,207,9583153,565,0,1658867138,5500.978809889995,-106.03096958999959,25133.31822888001 2022-07-26,20:25:39.000,207,9583191,525,0,1658867139,5501.005755129998,-106.01687133000087,25133.325216000005 2022-07-26,20:25:40.000,207,9583141,404,0,1658867140,5500.951864649993,-106.05916610999702,25133.23438344 2022-07-26,20:25:41.000,207,9583156,-795,0,1658867141,5501.005755129998,-106.06621523999638,25133.276306160005 2022-07-26,20:25:42.000,207,9583136,645,0,1658867142,5500.992282509993,-106.05916610999702,25133.31822888001 2022-07-26,20:25:43.000,207,9583059,-795,0,1658867143,5501.046172989998,-106.05916610999702,25133.388100079996 2022-07-26,20:25:44.000,207,9583091,-795,0,1658867144,5501.059645609996,-106.0450678499983,25133.437009919995 2022-07-26,20:25:45.000,207,9583131,445,0,1658867145,5501.025964059998,-106.08736263000173,25133.36713872001 2022-07-26,20:25:46.000,207,9583123,-795,0,1658867146,5500.918183099995,-106.08736263000173,25133.23438344 2022-07-26,20:25:47.000,207,9583078,-795,0,1658867147,5500.985546199998,-106.08736263000173,25133.38111296 2022-07-26,20:25:48.000,207,9583117,-795,0,1658867148,5500.992282509993,-106.11555914999917,25133.339190239996 2022-07-26,20:25:49.000,207,9583092,-795,0,1658867149,5501.005755129998,-106.10851001999981,25133.276306160005 2022-07-26,20:25:50.000,207,9583188,-795,0,1658867150,5501.052909299993,-106.0944117600011,25133.38111296 2022-07-26,20:25:51.000,207,9583062,-795,0,1658867151,5501.012491439993,-106.11555914999917,25133.339190239996 2022-07-26,20:25:52.000,207,9583139,-795,0,1658867152,5501.032700369993,-106.14375566999661,25133.38111296 2022-07-26,20:25:53.000,207,9583204,-795,0,1658867153,5501.012491439993,-106.14375566999661,25133.31124176 2022-07-26,20:25:54.000,207,9583159,-795,0,1658867154,5500.951864649993,-106.14375566999661,25133.248357680008 2022-07-26,20:25:55.000,207,9583094,-515,0,1658867155,5500.972073579993,-106.17195219000132,25133.241370559997 2022-07-26,20:25:56.000,207,9583080,205,0,1658867156,5500.978809889995,-106.15785392999533,25133.325216000005 2022-07-26,20:25:57.000,207,9583104,-795,0,1658867157,5501.032700369993,-106.16490306000196,25133.297267520007 2022-07-26,20:25:58.000,207,9583093,-795,0,1658867158,5501.052909299993,-106.16490306000196,25133.297267520007 2022-07-26,20:25:59.000,207,9583095,-795,0,1658867159,5501.100063469996,-106.2283452299962,25133.346177360007 2022-07-26,20:26:00.000,207,9583120,-795,0,1658867160,5501.106799779998,-106.28473826999834,25133.304254640003 2022-07-26,20:26:01.000,207,9583186,1365,0,1658867161,5500.999018819995,-106.30588565999642,25133.171499359996 2022-07-26,20:26:02.000,207,9583133,-795,0,1658867162,5501.012491439993,-106.29883652999706,25133.33220312 2022-07-26,20:26:03.000,207,9583095,-795,0,1658867163,5501.012491439993,-106.30588565999642,25133.276306160005 2022-07-26,20:26:04.000,207,9583124,-795,0,1658867164,5501.046172989998,-106.34113131000049,25133.227396320006 2022-07-26,20:26:05.000,207,9583123,-795,0,1658867165,5501.046172989998,-106.35522956999921,25133.23438344 2022-07-26,20:26:06.000,207,9583091,1085,0,1658867166,5501.052909299993,-106.35522956999921,25133.241370559997 2022-07-26,20:26:07.000,207,9583155,-795,0,1658867167,5501.153953949994,-106.36932782999793,25133.248357680008 2022-07-26,20:26:08.000,207,9583172,-795,0,1658867168,5501.073118229993,-106.31293478999578,25133.16451224 2022-07-26,20:26:09.000,207,9583167,1325,0,1658867169,5501.127008709998,-106.31293478999578,25133.28329328 2022-07-26,20:26:10.000,207,9583146,-155,0,1658867170,5501.093327159993,-106.33408218000113,25133.28329328 2022-07-26,20:26:11.000,207,9583127,845,0,1658867171,5500.992282509993,-106.34113131000049,25133.28329328 2022-07-26,20:26:12.000,207,9583214,-795,0,1658867172,5500.951864649993,-106.30588565999642,25133.388100079996 2022-07-26,20:26:13.000,207,9583103,525,0,1658867173,5501.039436679996,-106.34818043999985,25133.346177360007 2022-07-26,20:26:14.000,207,9583099,-795,0,1658867174,5501.073118229993,-106.36227869999857,25133.388100079996 2022-07-26,20:26:15.000,207,9583152,-795,0,1658867175,5501.086590849998,-106.36227869999857,25133.360151599998 2022-07-26,20:26:16.000,207,9583176,-475,0,1658867176,5501.106799779998,-106.37637695999729,25133.38111296 2022-07-26,20:26:17.000,207,9583125,45,0,1658867177,5501.046172989998,-106.36932782999793,25133.31124176 2022-07-26,20:26:18.000,207,9583158,-795,0,1658867178,5501.052909299993,-106.36932782999793,25133.325216000005 2022-07-26,20:26:19.000,207,9583112,525,0,1658867179,5501.059645609996,-106.37637695999729,25133.28329328 2022-07-26,20:26:20.000,207,9583145,-795,0,1658867180,5501.005755129998,-106.404573480002,25133.178486480007 2022-07-26,20:26:21.000,207,9583136,-795,0,1658867181,5501.046172989998,-106.38342608999665,25133.269319039995 2022-07-26,20:26:22.000,207,9583191,245,0,1658867182,5501.066381919998,-106.390475219996,25133.31822888001 2022-07-26,20:26:23.000,207,9583164,-795,0,1658867183,5501.100063469996,-106.38342608999665,25133.36713872001 2022-07-26,20:26:24.000,207,9583079,-795,0,1658867184,5501.113536089993,-106.39752434999536,25133.304254640003 2022-07-26,20:26:25.000,207,9583108,-795,0,1658867185,5501.086590849998,-106.38342608999665,25133.269319039995 2022-07-26,20:26:26.000,207,9583127,1085,0,1658867186,5501.100063469996,-106.38342608999665,25133.276306160005 2022-07-26,20:26:27.000,207,9583084,725,0,1658867187,5501.147217639998,-106.35522956999921,25133.290280399997 2022-07-26,20:26:28.000,207,9583154,-274,0,1658867188,5501.140481329996,-106.34818043999985,25133.395087200006 2022-07-26,20:26:29.000,207,9583148,-795,0,1658867189,5501.153953949994,-106.35522956999921,25133.353164480002 2022-07-26,20:26:30.000,207,9583132,-795,0,1658867190,5501.194371809994,-106.35522956999921,25133.45098416 2022-07-26,20:26:31.000,207,9583093,-35,0,1658867191,5501.214580739994,-106.31998391999514,25133.437009919995 2022-07-26,20:26:32.000,207,9583176,-354,0,1658867192,5501.248262289999,-106.31293478999578,25133.4300228 2022-07-26,20:26:33.000,207,9583111,965,0,1658867193,5501.248262289999,-106.33408218000113,25133.4300228 2022-07-26,20:26:34.000,207,9583127,-795,0,1658867194,5501.187635499999,-106.34818043999985,25133.339190239996 2022-07-26,20:26:35.000,207,9583122,-795,0,1658867195,5501.180899189996,-106.34113131000049,25133.416048560008 2022-07-26,20:26:36.000,207,9583097,645,0,1658867196,5501.248262289999,-106.35522956999921,25133.443997040005 2022-07-26,20:26:37.000,207,9583083,-795,0,1658867197,5501.234789669994,-106.34113131000049,25133.4300228 2022-07-26,20:26:38.000,207,9583108,-515,0,1658867198,5501.295416459994,-106.33408218000113,25133.555790959996 2022-07-26,20:26:39.000,207,9583127,845,0,1658867199,5501.302152769997,-106.38342608999665,25133.527842479998 2022-07-26,20:26:40.000,207,9583088,1125,0,1658867200,5501.302152769997,-106.36932782999793,25133.555790959996 2022-07-26,20:26:41.000,207,9583168,1405,0,1658867201,5501.288680149999,-106.390475219996,25133.5697652 2022-07-26,20:26:42.000,207,9583210,1205,0,1658867202,5501.295416459994,-106.39752434999536,25133.48591976001 2022-07-26,20:26:43.000,207,9583127,-795,0,1658867203,5501.268471219999,-106.43276999999944,25133.562778080006 2022-07-26,20:26:44.000,207,9583156,445,0,1658867204,5501.221317049996,-106.46096651999687,25133.464958400007 2022-07-26,20:26:45.000,207,9583089,-795,0,1658867205,5501.2819438399965,-106.47506477999559,25133.506881119996 2022-07-26,20:26:46.000,207,9583123,565,0,1658867206,5501.295416459994,-106.46096651999687,25133.5697652 2022-07-26,20:26:47.000,207,9583165,-795,0,1658867207,5501.268471219999,-106.49621217000094,25133.492906880005 2022-07-26,20:26:48.000,207,9583117,-795,0,1658867208,5501.349306939999,-106.51031042999966,25133.639636400003 2022-07-26,20:26:49.000,207,9583196,-795,0,1658867209,5501.248262289999,-106.55260520999582,25133.506881119996 2022-07-26,20:26:50.000,207,9583154,-795,0,1658867210,5501.308889079999,-106.52440868999838,25133.583739440008 2022-07-26,20:26:51.000,207,9583166,645,0,1658867211,5501.241525979996,-106.55260520999582,25133.48591976001 2022-07-26,20:26:52.000,207,9583106,1885,0,1658867212,5501.275207529994,-106.57375260000117,25133.513868240007 2022-07-26,20:26:53.000,207,9583106,-795,0,1658867213,5501.329098009999,-106.60194911999861,25133.555790959996 2022-07-26,20:26:54.000,207,9583151,-795,0,1658867214,5501.308889079999,-106.6371947699954,25133.5697652 2022-07-26,20:26:55.000,207,9583160,-635,0,1658867215,5501.302152769997,-106.69358780999755,25133.527842479998 2022-07-26,20:26:56.000,207,9583116,-795,0,1658867216,5501.187635499999,-106.66539129000012,25133.457971279997 2022-07-26,20:26:57.000,207,9583174,-195,0,1658867217,5501.160690259996,-106.63014563999604,25133.464958400007 2022-07-26,20:26:58.000,207,9583092,-795,0,1658867218,5501.1674265699985,-106.58785085999989,25133.443997040005 2022-07-26,20:26:59.000,207,9583119,805,0,1658867219,5501.214580739994,-106.58080173000053,25133.492906880005 2022-07-26,20:27:00.000,207,9583162,-795,0,1658867220,5501.207844429999,-106.59489998999925,25133.527842479998 2022-07-26,20:27:01.000,207,9583181,-795,0,1658867221,5501.248262289999,-106.60899824999797,25133.61867504 2022-07-26,20:27:02.000,207,9583133,-755,0,1658867222,5501.228053359999,-106.61604737999733,25133.604700799995 2022-07-26,20:27:03.000,207,9583109,-795,0,1658867223,5501.254998599994,-106.6371947699954,25133.611687920005 2022-07-26,20:27:04.000,207,9583115,645,0,1658867224,5501.261734909996,-106.61604737999733,25133.70252048001 2022-07-26,20:27:05.000,207,9583145,-795,0,1658867225,5501.221317049996,-106.64424390000204,25133.604700799995 2022-07-26,20:27:06.000,207,9583122,-795,0,1658867226,5501.228053359999,-106.65834216000076,25133.61867504 2022-07-26,20:27:07.000,207,9583150,-795,0,1658867227,5501.234789669994,-106.6371947699954,25133.61867504 2022-07-26,20:27:08.000,207,9583110,685,0,1658867228,5501.187635499999,-106.66539129000012,25133.576752319997 2022-07-26,20:27:09.000,207,9583130,1445,0,1658867229,5501.261734909996,-106.63014563999604,25133.681559120007 2022-07-26,20:27:10.000,207,9583118,-795,0,1658867230,5501.275207529994,-106.6371947699954,25133.674571999996 2022-07-26,20:27:11.000,207,9583153,605,0,1658867231,5501.248262289999,-106.61604737999733,25133.64662352 2022-07-26,20:27:12.000,207,9583104,885,0,1658867232,5501.275207529994,-106.6371947699954,25133.695533359998 2022-07-26,20:27:13.000,207,9583122,-795,0,1658867233,5501.187635499999,-106.6371947699954,25133.65361064001 2022-07-26,20:27:14.000,207,9583146,765,0,1658867234,5501.1674265699985,-106.67244041999948,25133.527842479998 2022-07-26,20:27:15.000,207,9583168,-795,0,1658867235,5501.194371809994,-106.6512930300014,25133.632649280007 2022-07-26,20:27:16.000,207,9583154,-795,0,1658867236,5501.241525979996,-106.6512930300014,25133.71649472 2022-07-26,20:27:17.000,207,9583165,-795,0,1658867237,5501.2819438399965,-106.6371947699954,25133.73745608 2022-07-26,20:27:18.000,207,9583131,-795,0,1658867238,5501.275207529994,-106.66539129000012,25133.76540456 2022-07-26,20:27:19.000,207,9583121,-795,0,1658867239,5501.254998599994,-106.66539129000012,25133.744443199997 2022-07-26,20:27:20.000,207,9583127,-795,0,1658867240,5501.261734909996,-106.67244041999948,25133.730468960006 2022-07-26,20:27:21.000,207,9583160,-795,0,1658867241,5501.228053359999,-106.69358780999755,25133.688546240002 2022-07-26,20:27:22.000,207,9583177,-795,0,1658867242,5501.201108119996,-106.67948954999883,25133.709507600004 2022-07-26,20:27:23.000,207,9583189,445,0,1658867243,5501.160690259996,-106.70063693999691,25133.70252048001 2022-07-26,20:27:24.000,207,9583092,-795,0,1658867244,5501.113536089993,-106.71473519999563,25133.632649280007 2022-07-26,20:27:25.000,207,9583109,-795,0,1658867245,5501.207844429999,-106.72883346000162,25133.744443199997 2022-07-26,20:27:26.000,207,9583158,-795,0,1658867246,5501.147217639998,-106.73588259000098,25133.71649472 2022-07-26,20:27:27.000,207,9583159,-795,0,1658867247,5501.194371809994,-106.75702997999906,25133.744443199997 2022-07-26,20:27:28.000,207,9583167,485,0,1658867248,5501.1337450199935,-106.76407910999842,25133.695533359998 2022-07-26,20:27:29.000,207,9583121,-795,0,1658867249,5501.180899189996,-106.75702997999906,25133.758417440004 2022-07-26,20:27:30.000,207,9583096,-795,0,1658867250,5501.187635499999,-106.7499808499997,25133.744443199997 2022-07-26,20:27:31.000,207,9583199,-795,0,1658867251,5501.100063469996,-106.79932475999522,25133.71649472 2022-07-26,20:27:32.000,207,9583168,-515,0,1658867252,5501.187635499999,-106.77112823999778,25133.751430320008 2022-07-26,20:27:33.000,207,9583124,-795,0,1658867253,5501.228053359999,-106.79932475999522,25133.83527576 2022-07-26,20:27:34.000,207,9583191,765,0,1658867254,5501.201108119996,-106.79227562999586,25133.82130152001 2022-07-26,20:27:35.000,207,9583164,1045,0,1658867255,5501.214580739994,-106.79227562999586,25133.807327280003 2022-07-26,20:27:36.000,207,9583139,-795,0,1658867256,5501.187635499999,-106.81342302000121,25133.83527576 2022-07-26,20:27:37.000,207,9583164,45,0,1658867257,5501.160690259996,-106.83457040999929,25133.751430320008 2022-07-26,20:27:38.000,207,9583113,-195,0,1658867258,5501.160690259996,-106.80637389000185,25133.83527576 2022-07-26,20:27:39.000,207,9583144,-795,0,1658867259,5501.187635499999,-106.81342302000121,25133.779378800005 2022-07-26,20:27:40.000,207,9583149,-795,0,1658867260,5501.201108119996,-106.82047215000057,25133.800340160007 2022-07-26,20:27:41.000,207,9583124,-675,0,1658867261,5501.059645609996,-106.848668669998,25133.59771368 2022-07-26,20:27:42.000,207,9583164,-795,0,1658867262,5501.160690259996,-106.82047215000057,25133.723481839996 2022-07-26,20:27:43.000,207,9583144,-795,0,1658867263,5501.261734909996,-106.82752127999993,25133.82130152001 2022-07-26,20:27:44.000,207,9583164,-795,0,1658867264,5501.241525979996,-106.82752127999993,25133.877198480004 2022-07-26,20:27:45.000,207,9583175,-795,0,1658867265,5501.214580739994,-106.81342302000121,25133.8841856 2022-07-26,20:27:46.000,207,9583170,-795,0,1658867266,5501.214580739994,-106.848668669998,25133.919121200008 2022-07-26,20:27:47.000,207,9583179,-795,0,1658867267,5501.153953949994,-106.86276692999672,25133.71649472 2022-07-26,20:27:48.000,207,9583155,-635,0,1658867268,5501.180899189996,-106.83457040999929,25133.779378800005 2022-07-26,20:27:49.000,207,9583144,-795,0,1658867269,5501.275207529994,-106.82752127999993,25133.83527576 2022-07-26,20:27:50.000,207,9583106,-795,0,1658867270,5501.268471219999,-106.83457040999929,25133.926108320004 2022-07-26,20:27:51.000,207,9583149,-35,0,1658867271,5501.268471219999,-106.82752127999993,25133.912134079997 2022-07-26,20:27:52.000,207,9583154,565,0,1658867272,5501.2819438399965,-106.83457040999929,25133.912134079997 2022-07-26,20:27:53.000,207,9583190,165,0,1658867273,5501.268471219999,-106.83457040999929,25133.891172719996 2022-07-26,20:27:54.000,207,9583188,-795,0,1658867274,5501.254998599994,-106.86276692999672,25133.856237120002 2022-07-26,20:27:55.000,207,9583163,-795,0,1658867275,5501.214580739994,-106.85571779999736,25133.87021136001 2022-07-26,20:27:56.000,207,9583174,1125,0,1658867276,5501.207844429999,-106.85571779999736,25133.8841856 2022-07-26,20:27:57.000,207,9583133,605,0,1658867277,5501.234789669994,-106.84161953999865,25133.947069680005 2022-07-26,20:27:58.000,207,9583107,1085,0,1658867278,5501.194371809994,-106.83457040999929,25133.863224239998 2022-07-26,20:27:59.000,207,9583154,-795,0,1658867279,5501.254998599994,-106.848668669998,25134.009953759996 2022-07-26,20:28:00.000,207,9583155,924,0,1658867280,5501.254998599994,-106.84161953999865,25133.98200528 2022-07-26,20:28:01.000,207,9583171,-795,0,1658867281,5501.228053359999,-106.86981605999608,25133.919121200008 2022-07-26,20:28:02.000,207,9583135,-795,0,1658867282,5501.194371809994,-106.85571779999736,25133.90514696 2022-07-26,20:28:03.000,207,9583112,-795,0,1658867283,5501.201108119996,-106.848668669998,25133.93309544 2022-07-26,20:28:04.000,207,9583228,165,0,1658867284,5501.160690259996,-106.85571779999736,25133.863224239998 2022-07-26,20:28:05.000,207,9583171,765,0,1658867285,5501.160690259996,-106.848668669998,25133.877198480004 2022-07-26,20:28:06.000,207,9583182,-274,0,1658867286,5501.228053359999,-106.848668669998,25134.009953759996 2022-07-26,20:28:07.000,207,9583174,1325,0,1658867287,5501.207844429999,-106.86276692999672,25134.07283784 2022-07-26,20:28:08.000,207,9583117,-795,0,1658867288,5501.221317049996,-106.86981605999608,25134.009953759996 2022-07-26,20:28:09.000,207,9583253,-795,0,1658867289,5501.120272399996,-106.87686518999544,25133.877198480004 2022-07-26,20:28:10.000,207,9583113,-795,0,1658867290,5501.180899189996,-106.86981605999608,25134.016940880007 2022-07-26,20:28:11.000,207,9583162,565,0,1658867291,5501.160690259996,-106.86276692999672,25134.058863599996 2022-07-26,20:28:12.000,207,9583213,-515,0,1658867292,5501.127008709998,-106.85571779999736,25133.8841856 2022-07-26,20:28:13.000,207,9583127,445,0,1658867293,5501.147217639998,-106.85571779999736,25133.961043919997 2022-07-26,20:28:14.000,207,9583136,-795,0,1658867294,5501.153953949994,-106.87686518999544,25133.98899240001 2022-07-26,20:28:15.000,207,9583167,-795,0,1658867295,5501.086590849998,-106.83457040999929,25133.98899240001 2022-07-26,20:28:16.000,207,9583167,-795,0,1658867296,5501.194371809994,-106.848668669998,25134.079824959997 2022-07-26,20:28:17.000,207,9583176,45,0,1658867297,5501.147217639998,-106.86981605999608,25134.03790224001 2022-07-26,20:28:18.000,207,9583114,-795,0,1658867298,5501.052909299993,-106.86981605999608,25133.995979520005 2022-07-26,20:28:19.000,207,9583203,-795,0,1658867299,5501.073118229993,-106.88391432000208,25134.00296664 2022-07-26,20:28:20.000,207,9583140,1085,0,1658867300,5501.086590849998,-106.85571779999736,25134.079824959997 2022-07-26,20:28:21.000,207,9583131,-795,0,1658867301,5501.120272399996,-106.86276692999672,25134.065850720006 2022-07-26,20:28:22.000,207,9583163,-795,0,1658867302,5501.127008709998,-106.89096345000144,25134.17065752 2022-07-26,20:28:23.000,207,9583191,-795,0,1658867303,5501.113536089993,-106.8980125800008,25134.14969616 2022-07-26,20:28:24.000,207,9583168,-795,0,1658867304,5501.106799779998,-106.8980125800008,25134.142709040003 2022-07-26,20:28:25.000,207,9583151,-235,0,1658867305,5501.059645609996,-106.91915996999887,25134.12174768 2022-07-26,20:28:26.000,207,9583203,-795,0,1658867306,5501.066381919998,-106.95440561999567,25134.079824959997 2022-07-26,20:28:27.000,207,9583204,-795,0,1658867307,5500.999018819995,-106.96850388000166,25134.114760560005 2022-07-26,20:28:28.000,207,9583144,-795,0,1658867308,5500.918183099995,-106.98260214000038,25134.023928000002 2022-07-26,20:28:29.000,207,9583181,1285,0,1658867309,5500.945128339998,-106.9614547500023,25134.065850720006 2022-07-26,20:28:30.000,207,9583147,-795,0,1658867310,5500.931655719993,-107.01079865999782,25134.023928000002 2022-07-26,20:28:31.000,207,9583140,1125,0,1658867311,5500.992282509993,-107.02489691999654,25134.128734799997 2022-07-26,20:28:32.000,207,9583165,-795,0,1658867312,5500.978809889995,-107.01784778999718,25134.128734799997 2022-07-26,20:28:33.000,207,9583177,-795,0,1658867313,5500.965337269998,-107.04604431000189,25134.135721920007 2022-07-26,20:28:34.000,207,9583065,-795,0,1658867314,5500.9249194099975,-107.07424082999933,25134.128734799997 2022-07-26,20:28:35.000,207,9583184,-795,0,1658867315,5500.864292619997,-107.10243734999676,25134.065850720006 2022-07-26,20:28:36.000,207,9583180,965,0,1658867316,5500.796929519995,-107.12358474000212,25133.98899240001 2022-07-26,20:28:37.000,207,9583195,-354,0,1658867317,5500.810402139992,-107.15883038999891,25134.009953759996 2022-07-26,20:28:38.000,207,9583117,-795,0,1658867318,5500.897974169995,-107.15883038999891,25134.15668328001 2022-07-26,20:28:39.000,207,9583175,-795,0,1658867319,5500.877765239995,-107.15883038999891,25134.114760560005 2022-07-26,20:28:40.000,207,9583171,765,0,1658867320,5500.897974169995,-107.19407603999571,25134.226554479996 2022-07-26,20:28:41.000,207,9583210,-795,0,1658867321,5500.857556309995,-107.2081743000017,25134.10078632 2022-07-26,20:28:42.000,207,9583141,-235,0,1658867322,5500.850819999992,-107.17997777999699,25134.107773439995 2022-07-26,20:28:43.000,207,9583143,1485,0,1658867323,5500.837347379995,-107.2081743000017,25134.135721920007 2022-07-26,20:28:44.000,207,9583190,-795,0,1658867324,5500.830611069992,-107.21522343000106,25134.15668328001 2022-07-26,20:28:45.000,207,9583159,-795,0,1658867325,5500.769984279999,-107.22227256000042,25134.058863599996 2022-07-26,20:28:46.000,207,9583169,-795,0,1658867326,5500.803665829997,-107.22932168999978,25134.142709040003 2022-07-26,20:28:47.000,207,9583199,-795,0,1658867327,5500.837347379995,-107.23637081999914,25134.128734799997 2022-07-26,20:28:48.000,207,9583160,325,0,1658867328,5500.830611069992,-107.22932168999978,25134.14969616 2022-07-26,20:28:49.000,207,9583112,565,0,1658867329,5500.783456899997,-107.22227256000042,25134.142709040003 2022-07-26,20:28:50.000,207,9583140,805,0,1658867330,5500.7767205899945,-107.22932168999978,25134.079824959997 2022-07-26,20:28:51.000,207,9583166,-795,0,1658867331,5500.716093799994,-107.22227256000042,25134.016940880007 2022-07-26,20:28:52.000,207,9583201,-795,0,1658867332,5500.682412249997,-107.22932168999978,25134.009953759996 2022-07-26,20:28:53.000,207,9583113,-795,0,1658867333,5500.810402139992,-107.22932168999978,25134.107773439995 2022-07-26,20:28:54.000,207,9583201,-795,0,1658867334,5500.756511659994,-107.20112517000234,25134.07283784 2022-07-26,20:28:55.000,207,9583152,-675,0,1658867335,5500.783456899997,-107.2081743000017,25134.128734799997 2022-07-26,20:28:56.000,207,9583128,1445,0,1658867336,5500.790193209992,-107.2081743000017,25134.177644639996 2022-07-26,20:28:57.000,207,9583186,-795,0,1658867337,5500.743039039997,-107.22932168999978,25134.142709040003 2022-07-26,20:28:58.000,207,9583171,-795,0,1658867338,5500.763247969997,-107.21522343000106,25134.10078632 2022-07-26,20:28:59.000,207,9583178,-315,0,1658867339,5500.729566419999,-107.22227256000042,25134.065850720006 2022-07-26,20:29:00.000,207,9583129,-795,0,1658867340,5500.729566419999,-107.20112517000234,25134.135721920007 2022-07-26,20:29:01.000,207,9583211,-795,0,1658867341,5500.743039039997,-107.22227256000042,25134.14969616 2022-07-26,20:29:02.000,207,9583189,645,0,1658867342,5500.7767205899945,-107.2081743000017,25134.191618880002 2022-07-26,20:29:03.000,207,9583151,-795,0,1658867343,5500.790193209992,-107.2081743000017,25134.247515839998 2022-07-26,20:29:04.000,207,9583173,-795,0,1658867344,5500.695884869994,-107.2081743000017,25134.086812080008 2022-07-26,20:29:05.000,207,9583183,-795,0,1658867345,5500.763247969997,-107.19407603999571,25134.184631760007 2022-07-26,20:29:06.000,207,9583144,-795,0,1658867346,5500.736302729994,-107.22227256000042,25134.135721920007 2022-07-26,20:29:07.000,207,9583180,-795,0,1658867347,5500.668939629999,-107.23637081999914,25134.058863599996 2022-07-26,20:29:08.000,207,9583187,765,0,1658867348,5500.709357489999,-107.22227256000042,25134.191618880002 2022-07-26,20:29:09.000,207,9583159,-114,0,1658867349,5500.695884869994,-107.21522343000106,25134.12174768 2022-07-26,20:29:10.000,207,9583118,-795,0,1658867350,5500.743039039997,-107.21522343000106,25134.247515839998 2022-07-26,20:29:11.000,207,9583145,1325,0,1658867351,5500.736302729994,-107.22932168999978,25134.2684772 2022-07-26,20:29:12.000,207,9583122,-35,0,1658867352,5500.769984279999,-107.20112517000234,25134.296425679997 2022-07-26,20:29:13.000,207,9583178,-795,0,1658867353,5500.682412249997,-107.25751820999722,25134.20559312001 2022-07-26,20:29:14.000,207,9583206,-795,0,1658867354,5500.709357489999,-107.22227256000042,25134.226554479996 2022-07-26,20:29:15.000,207,9583140,-795,0,1658867355,5500.716093799994,-107.23637081999914,25134.254502960008 2022-07-26,20:29:16.000,207,9583165,124,0,1658867356,5500.594840219994,-107.21522343000106,25134.20559312001 2022-07-26,20:29:17.000,207,9583138,725,0,1658867357,5500.729566419999,-107.22932168999978,25134.303412800007 2022-07-26,20:29:18.000,207,9583154,-795,0,1658867358,5500.749775349999,-107.25046907999786,25134.331361280005 2022-07-26,20:29:19.000,207,9583132,805,0,1658867359,5500.729566419999,-107.23637081999914,25134.3383484 2022-07-26,20:29:20.000,207,9583153,-795,0,1658867360,5500.763247969997,-107.22932168999978,25134.37328400001 2022-07-26,20:29:21.000,207,9583155,-795,0,1658867361,5500.736302729994,-107.26456733999657,25134.32437416001 2022-07-26,20:29:22.000,207,9583119,-315,0,1658867362,5500.675675939994,-107.22932168999978,25134.21956736 2022-07-26,20:29:23.000,207,9583136,-795,0,1658867363,5500.6622033199965,-107.25751820999722,25134.261490080004 2022-07-26,20:29:24.000,207,9583180,1485,0,1658867364,5500.689148559999,-107.22932168999978,25134.31738704 2022-07-26,20:29:25.000,207,9583135,805,0,1658867365,5500.682412249997,-107.22932168999978,25134.303412800007 2022-07-26,20:29:26.000,207,9583206,565,0,1658867366,5500.709357489999,-107.22932168999978,25134.310399920003 2022-07-26,20:29:27.000,207,9583184,-795,0,1658867367,5500.743039039997,-107.2434199499985,25134.429180960004 2022-07-26,20:29:28.000,207,9583099,-795,0,1658867368,5500.749775349999,-107.2434199499985,25134.415206719998 2022-07-26,20:29:29.000,207,9583156,445,0,1658867369,5500.722830109997,-107.25046907999786,25134.415206719998 2022-07-26,20:29:30.000,207,9583176,885,0,1658867370,5500.689148559999,-107.25046907999786,25134.331361280005 2022-07-26,20:29:31.000,207,9583169,-795,0,1658867371,5500.716093799994,-107.25751820999722,25134.401232480006 2022-07-26,20:29:32.000,207,9583123,565,0,1658867372,5500.6622033199965,-107.28571473000193,25134.415206719998 2022-07-26,20:29:33.000,207,9583174,-74,0,1658867373,5500.709357489999,-107.2434199499985,25134.422193840008 2022-07-26,20:29:34.000,207,9583160,965,0,1658867374,5500.6622033199965,-107.27161646999593,25134.429180960004 2022-07-26,20:29:35.000,207,9583089,445,0,1658867375,5500.675675939994,-107.29276386000129,25134.464116559997 2022-07-26,20:29:36.000,207,9583196,1005,0,1658867376,5500.682412249997,-107.26456733999657,25134.464116559997 2022-07-26,20:29:37.000,207,9583188,-795,0,1658867377,5500.641994389996,-107.29981299000065,25134.443155199995 2022-07-26,20:29:38.000,207,9583135,-795,0,1658867378,5500.635258079994,-107.31391124999936,25134.45712944 2022-07-26,20:29:39.000,207,9583227,-795,0,1658867379,5500.581367599996,-107.32096037999872,25134.345335519996 2022-07-26,20:29:40.000,207,9583113,-795,0,1658867380,5500.608312839999,-107.32800950999808,25134.464116559997 2022-07-26,20:29:41.000,207,9583166,-395,0,1658867381,5500.594840219994,-107.35620602999552,25134.464116559997 2022-07-26,20:29:42.000,207,9583141,-795,0,1658867382,5500.581367599996,-107.38440255000023,25134.499052160005 2022-07-26,20:29:43.000,207,9583123,-354,0,1658867383,5500.5678949799985,-107.41964819999703,25134.471103680007 2022-07-26,20:29:44.000,207,9583167,-795,0,1658867384,5500.554422359994,-107.41964819999703,25134.49206504001 2022-07-26,20:29:45.000,207,9583124,805,0,1658867385,5500.540949739996,-107.4548938500011,25134.45712944 2022-07-26,20:29:46.000,207,9583139,1005,0,1658867386,5500.5140044999935,-107.4548938500011,25134.43616808 2022-07-26,20:29:47.000,207,9583141,-795,0,1658867387,5500.500531879996,-107.49718862999725,25134.471103680007 2022-07-26,20:29:48.000,207,9583164,965,0,1658867388,5500.426432469998,-107.53948341000068,25134.380271120004 2022-07-26,20:29:49.000,207,9583114,-795,0,1658867389,5500.5140044999935,-107.51128688999597,25134.43616808 2022-07-26,20:29:50.000,207,9583145,1165,0,1658867390,5500.439905089996,-107.5535816699994,25134.401232480006 2022-07-26,20:29:51.000,207,9583194,-795,0,1658867391,5500.487059259998,-107.56767992999812,25134.48507792 2022-07-26,20:29:52.000,207,9583195,-795,0,1658867392,5500.466850329998,-107.57472905999748,25134.50603928 2022-07-26,20:29:53.000,207,9583247,-795,0,1658867393,5500.412959849993,-107.60292558000219,25134.352322640007 2022-07-26,20:29:54.000,207,9583229,445,0,1658867394,5500.493795569993,-107.63112209999963,25134.527000640002 2022-07-26,20:29:55.000,207,9583210,-195,0,1658867395,5500.453377709993,-107.63817122999899,25134.471103680007 2022-07-26,20:29:56.000,207,9583189,445,0,1658867396,5500.433168779993,-107.64522035999835,25134.49206504001 2022-07-26,20:29:57.000,207,9583105,1125,0,1658867397,5500.493795569993,-107.64522035999835,25134.49206504001 2022-07-26,20:29:58.000,207,9583195,-795,0,1658867398,5500.386014609998,-107.66636774999643,25134.37328400001 2022-07-26,20:29:59.000,207,9583196,-795,0,1658867399,5500.487059259998,-107.6522694899977,25134.54097488001 2022-07-26,20:30:00.000,207,9583136,-795,0,1658867400,5500.487059259998,-107.65931861999707,25134.547962000004 2022-07-26,20:30:01.000,207,9583207,-795,0,1658867401,5500.453377709993,-107.66636774999643,25134.50603928 2022-07-26,20:30:02.000,207,9583154,-795,0,1658867402,5500.4196961599955,-107.68046600999514,25134.464116559997 2022-07-26,20:30:03.000,207,9583158,-795,0,1658867403,5500.453377709993,-107.67341687999578,25134.50603928 2022-07-26,20:30:04.000,207,9583152,-315,0,1658867404,5500.493795569993,-107.68751514000178,25134.527000640002 2022-07-26,20:30:05.000,207,9583183,325,0,1658867405,5500.386014609998,-107.66636774999643,25134.478090800003 2022-07-26,20:30:06.000,207,9583154,-395,0,1658867406,5500.487059259998,-107.6522694899977,25134.55494912 2022-07-26,20:30:07.000,207,9583140,-795,0,1658867407,5500.446641399998,-107.6522694899977,25134.547962000004 2022-07-26,20:30:08.000,207,9583156,-795,0,1658867408,5500.507268189998,-107.64522035999835,25134.638794560007 2022-07-26,20:30:09.000,207,9583137,1285,0,1658867409,5500.480322949996,-107.68751514000178,25134.527000640002 2022-07-26,20:30:10.000,207,9583091,-35,0,1658867410,5500.487059259998,-107.64522035999835,25134.610846079995 2022-07-26,20:30:11.000,207,9583180,-795,0,1658867411,5500.460114019996,-107.65931861999707,25134.596871840004 2022-07-26,20:30:12.000,207,9583180,-795,0,1658867412,5500.460114019996,-107.66636774999643,25134.57591048 2022-07-26,20:30:13.000,207,9583133,-795,0,1658867413,5500.433168779993,-107.6522694899977,25134.55494912 2022-07-26,20:30:14.000,207,9583177,-795,0,1658867414,5500.399487229995,-107.65931861999707,25134.568923360006 2022-07-26,20:30:15.000,207,9583181,445,0,1658867415,5500.466850329998,-107.65931861999707,25134.70866576001 2022-07-26,20:30:16.000,207,9583207,205,0,1658867416,5500.433168779993,-107.66636774999643,25134.72264 2022-07-26,20:30:17.000,207,9583172,45,0,1658867417,5500.311915199993,-107.63112209999963,25134.666743040005 2022-07-26,20:30:18.000,207,9583156,-795,0,1658867418,5500.372541989993,-107.66636774999643,25134.65975592001 2022-07-26,20:30:19.000,207,9583152,1525,0,1658867419,5500.399487229995,-107.68046600999514,25134.645781680003 2022-07-26,20:30:20.000,207,9583152,-555,0,1658867420,5500.278233649995,-107.7016134000005,25134.638794560007 2022-07-26,20:30:21.000,207,9583134,-354,0,1658867421,5500.3051788899975,-107.72276078999857,25134.6527688 2022-07-26,20:30:22.000,207,9583144,-795,0,1658867422,5500.365805679998,-107.71571165999922,25134.77154984 2022-07-26,20:30:23.000,207,9583170,685,0,1658867423,5500.352333059993,-107.72980991999793,25134.715652880004 2022-07-26,20:30:24.000,207,9583167,765,0,1658867424,5500.359069369995,-107.73685904999729,25134.77154984 2022-07-26,20:30:25.000,207,9583194,965,0,1658867425,5500.258024719995,-107.75800643999537,25134.666743040005 2022-07-26,20:30:26.000,207,9583136,1085,0,1658867426,5500.3051788899975,-107.765055570002,25134.764562720004 2022-07-26,20:30:27.000,207,9583222,725,0,1658867427,5500.291706269993,-107.78620296000008,25134.806485440007 2022-07-26,20:30:28.000,207,9583110,845,0,1658867428,5500.332124129993,-107.765055570002,25134.799498319997 2022-07-26,20:30:29.000,207,9583120,-795,0,1658867429,5500.291706269993,-107.84259600000223,25134.74360136 2022-07-26,20:30:30.000,207,9583146,-795,0,1658867430,5500.318651509995,-107.81439947999752,25134.757575600008 2022-07-26,20:30:31.000,207,9583160,-795,0,1658867431,5500.338860439995,-107.82849773999624,25134.862382400002 2022-07-26,20:30:32.000,207,9583192,965,0,1658867432,5500.359069369995,-107.84259600000223,25134.848408159996 2022-07-26,20:30:33.000,207,9583165,-795,0,1658867433,5500.325387819998,-107.84259600000223,25134.855395280007 2022-07-26,20:30:34.000,207,9583168,-795,0,1658867434,5500.311915199993,-107.82849773999624,25134.799498319997 2022-07-26,20:30:35.000,207,9583129,-795,0,1658867435,5500.359069369995,-107.86374339000031,25134.848408159996 2022-07-26,20:30:36.000,207,9583175,-74,0,1658867436,5500.352333059993,-107.85669426000095,25134.883343760004 2022-07-26,20:30:37.000,207,9583153,-795,0,1658867437,5500.406223539998,-107.87079251999967,25134.869369519998 2022-07-26,20:30:38.000,207,9583168,-795,0,1658867438,5500.372541989993,-107.85669426000095,25134.89033088 2022-07-26,20:30:39.000,207,9583166,-795,0,1658867439,5500.433168779993,-107.84259600000223,25134.918279359998 2022-07-26,20:30:40.000,207,9583157,-795,0,1658867440,5500.433168779993,-107.85669426000095,25134.99513768001 2022-07-26,20:30:41.000,207,9583188,-795,0,1658867441,5500.4196961599955,-107.84964513000159,25134.946227839995 2022-07-26,20:30:42.000,207,9583190,-795,0,1658867442,5500.433168779993,-107.85669426000095,25134.98815056 2022-07-26,20:30:43.000,207,9583202,-195,0,1658867443,5500.379278299995,-107.84259600000223,25134.904305120006 2022-07-26,20:30:44.000,207,9583190,-795,0,1658867444,5500.446641399998,-107.82849773999624,25134.974176320007 2022-07-26,20:30:45.000,207,9583219,885,0,1658867445,5500.493795569993,-107.82849773999624,25135.00911192 2022-07-26,20:30:46.000,207,9583125,-795,0,1658867446,5500.439905089996,-107.80735034999816,25135.037060399998 2022-07-26,20:30:47.000,207,9583151,-795,0,1658867447,5500.493795569993,-107.77915383000072,25135.134880079997 2022-07-26,20:30:48.000,207,9583136,-795,0,1658867448,5500.507268189998,-107.79325208999944,25135.148854320003 2022-07-26,20:30:49.000,207,9583264,605,0,1658867449,5500.507268189998,-107.81439947999752,25135.113918719995 2022-07-26,20:30:50.000,207,9583225,-795,0,1658867450,5500.412959849993,-107.81439947999752,25135.023086160007 2022-07-26,20:30:51.000,207,9583234,-795,0,1658867451,5500.412959849993,-107.78620296000008,25135.1069316 2022-07-26,20:30:52.000,207,9583108,-795,0,1658867452,5500.453377709993,-107.80735034999816,25135.134880079997 2022-07-26,20:30:53.000,207,9583178,-795,0,1658867453,5500.466850329998,-107.8003012199988,25135.21173840001 2022-07-26,20:30:54.000,207,9583178,-195,0,1658867454,5500.500531879996,-107.80735034999816,25135.197764160002 2022-07-26,20:30:55.000,207,9583121,845,0,1658867455,5500.480322949996,-107.8003012199988,25135.22571264 2022-07-26,20:30:56.000,207,9583220,-434,0,1658867456,5500.439905089996,-107.80735034999816,25135.232699759996 2022-07-26,20:30:57.000,207,9583205,-795,0,1658867457,5500.372541989993,-107.8355468699956,25135.15584144 2022-07-26,20:30:58.000,207,9583191,1645,0,1658867458,5500.399487229995,-107.82849773999624,25135.1768028 2022-07-26,20:30:59.000,207,9583116,-795,0,1658867459,5500.372541989993,-107.8355468699956,25135.1768028 2022-07-26,20:31:00.000,207,9583192,445,0,1658867460,5500.386014609998,-107.84964513000159,25135.232699759996 2022-07-26,20:31:01.000,207,9583167,-795,0,1658867461,5500.325387819998,-107.85669426000095,25135.169815680005 2022-07-26,20:31:02.000,207,9583182,-795,0,1658867462,5500.406223539998,-107.85669426000095,25135.22571264 2022-07-26,20:31:03.000,207,9583124,765,0,1658867463,5500.379278299995,-107.87079251999967,25135.281609599995 2022-07-26,20:31:04.000,207,9583172,-795,0,1658867464,5500.386014609998,-107.89193990999775,25135.316545200003 2022-07-26,20:31:05.000,207,9583190,765,0,1658867465,5500.338860439995,-107.87784164999903,25135.260648240008 2022-07-26,20:31:06.000,207,9583191,-795,0,1658867466,5500.251288409992,-107.90603816999646,25135.1768028 2022-07-26,20:31:07.000,207,9583159,1045,0,1658867467,5500.210870549992,-107.93423469000118,25135.120905840005 2022-07-26,20:31:08.000,207,9583189,-795,0,1658867468,5500.251288409992,-107.92013642999518,25135.21173840001 2022-07-26,20:31:09.000,207,9583218,-795,0,1658867469,5500.311915199993,-107.92718556000182,25135.33051944001 2022-07-26,20:31:10.000,207,9583151,-795,0,1658867470,5500.338860439995,-107.92718556000182,25135.351480799996 2022-07-26,20:31:11.000,207,9583150,965,0,1658867471,5500.332124129993,-107.92013642999518,25135.309558080007 2022-07-26,20:31:12.000,207,9583127,5,0,1658867472,5500.2714973399925,-107.9483329499999,25135.34449368 2022-07-26,20:31:13.000,207,9583137,1485,0,1658867473,5500.291706269993,-107.9483329499999,25135.33051944001 2022-07-26,20:31:14.000,207,9583135,-195,0,1658867474,5500.3051788899975,-107.92718556000182,25135.400390639996 2022-07-26,20:31:15.000,207,9583213,-795,0,1658867475,5500.224343169997,-107.8989890399971,25135.32353232 2022-07-26,20:31:16.000,207,9583132,365,0,1658867476,5500.264761029997,-107.8989890399971,25135.365455040002 2022-07-26,20:31:17.000,207,9583164,-475,0,1658867477,5500.325387819998,-107.8989890399971,25135.44231336 2022-07-26,20:31:18.000,207,9583154,-795,0,1658867478,5500.251288409992,-107.92718556000182,25135.33051944001 2022-07-26,20:31:19.000,207,9583242,-795,0,1658867479,5500.284969959997,-107.89193990999775,25135.4912232 2022-07-26,20:31:20.000,207,9583132,-795,0,1658867480,5500.244552099997,-107.90603816999646,25135.435326240004 2022-07-26,20:31:21.000,207,9583173,525,0,1658867481,5500.3051788899975,-107.87079251999967,25135.533145920002 2022-07-26,20:31:22.000,207,9583209,-795,0,1658867482,5500.2714973399925,-107.87079251999967,25135.519171679996 2022-07-26,20:31:23.000,207,9583165,-795,0,1658867483,5500.2714973399925,-107.85669426000095,25135.5610944 2022-07-26,20:31:24.000,207,9583134,-795,0,1658867484,5500.210870549992,-107.85669426000095,25135.533145920002 2022-07-26,20:31:25.000,207,9583174,-795,0,1658867485,5500.217606859995,-107.8355468699956,25135.5610944 2022-07-26,20:31:26.000,207,9583180,-795,0,1658867486,5500.278233649995,-107.8355468699956,25135.651926960003 2022-07-26,20:31:27.000,207,9583170,365,0,1658867487,5500.278233649995,-107.8355468699956,25135.61000424 2022-07-26,20:31:28.000,207,9583188,-795,0,1658867488,5500.231079479992,-107.84259600000223,25135.575068640006 2022-07-26,20:31:29.000,207,9583228,-795,0,1658867489,5500.217606859995,-107.81439947999752,25135.6309656 2022-07-26,20:31:30.000,207,9583172,-795,0,1658867490,5500.183925309997,-107.8355468699956,25135.700836800002 2022-07-26,20:31:31.000,207,9583158,-195,0,1658867491,5500.143507449997,-107.84259600000223,25135.568081519996 2022-07-26,20:31:32.000,207,9583190,885,0,1658867492,5500.109825899999,-107.84259600000223,25135.596030000008 2022-07-26,20:31:33.000,207,9583218,-795,0,1658867493,5500.204134239997,-107.84259600000223,25135.71481104001 2022-07-26,20:31:34.000,207,9583146,-675,0,1658867494,5500.103089589997,-107.82849773999624,25135.6309656 2022-07-26,20:31:35.000,207,9583123,1604,0,1658867495,5500.197397929995,-107.8355468699956,25135.77769512 2022-07-26,20:31:36.000,207,9583208,45,0,1658867496,5500.136771139994,-107.84259600000223,25135.749746640002 2022-07-26,20:31:37.000,207,9583191,-795,0,1658867497,5500.103089589997,-107.84964513000159,25135.721798160004 2022-07-26,20:31:38.000,207,9583196,-795,0,1658867498,5500.022253869996,-107.87079251999967,25135.603017120004 2022-07-26,20:31:39.000,207,9583191,-795,0,1658867499,5500.022253869996,-107.87784164999903,25135.623978480005 2022-07-26,20:31:40.000,207,9583232,2405,0,1658867500,5500.049199109999,-107.87079251999967,25135.742759520006 2022-07-26,20:31:41.000,207,9583215,-795,0,1658867501,5500.069408039999,-107.90603816999646,25135.693849680007 2022-07-26,20:31:42.000,207,9583191,-795,0,1658867502,5500.042462799996,-107.91308729999582,25135.70782392 2022-07-26,20:31:43.000,207,9583149,1045,0,1658867503,5500.049199109999,-107.94128382000054,25135.700836800002 2022-07-26,20:31:44.000,207,9583143,404,0,1658867504,5500.022253869996,-107.94128382000054,25135.749746640002 2022-07-26,20:31:45.000,207,9583162,1604,0,1658867505,5499.9481544599985,-107.96243120999861,25135.693849680007 2022-07-26,20:31:46.000,207,9583206,-795,0,1658867506,5499.975099699994,-107.99062772999605,25135.72878528 2022-07-26,20:31:47.000,207,9583141,-795,0,1658867507,5499.954890769994,-107.97652946999733,25135.700836800002 2022-07-26,20:31:48.000,207,9583150,685,0,1658867508,5499.927945529998,-108.0117751200014,25135.72878528 2022-07-26,20:31:49.000,207,9583228,1165,0,1658867509,5499.927945529998,-108.00472599000204,25135.70782392 2022-07-26,20:31:50.000,207,9583239,-795,0,1658867510,5499.901000289996,-108.02587338000012,25135.756733759998 2022-07-26,20:31:51.000,207,9583159,-795,0,1658867511,5499.867318739998,-108.0117751200014,25135.742759520006 2022-07-26,20:31:52.000,207,9583249,365,0,1658867512,5499.880791359996,-108.0117751200014,25135.812630720007 2022-07-26,20:31:53.000,207,9583213,-795,0,1658867513,5499.880791359996,-108.0117751200014,25135.763720880008 2022-07-26,20:31:54.000,207,9583172,-795,0,1658867514,5499.793219329993,-108.02587338000012,25135.603017120004 2022-07-26,20:31:55.000,207,9583229,605,0,1658867515,5499.793219329993,-108.05406989999756,25135.749746640002 2022-07-26,20:31:56.000,207,9583153,-795,0,1658867516,5499.806691949998,-108.02587338000012,25135.756733759998 2022-07-26,20:31:57.000,207,9583172,-795,0,1658867517,5499.746065159998,-108.03997163999884,25135.66590120001 2022-07-26,20:31:58.000,207,9583219,-795,0,1658867518,5499.759537779995,-108.0470207699982,25135.735772399996 2022-07-26,20:31:59.000,207,9583210,-795,0,1658867519,5499.813428259993,-108.01882425000076,25135.82660496 2022-07-26,20:32:00.000,207,9583152,365,0,1658867520,5499.766274089998,-108.03997163999884,25135.812630720007 2022-07-26,20:32:01.000,207,9583235,-675,0,1658867521,5499.759537779995,-108.01882425000076,25135.84756632 2022-07-26,20:32:02.000,207,9583203,1005,0,1658867522,5499.692174679993,-108.03292250999948,25135.700836800002 2022-07-26,20:32:03.000,207,9583183,85,0,1658867523,5499.732592539993,-108.03292250999948,25135.79865648 2022-07-26,20:32:04.000,207,9583173,-795,0,1658867524,5499.725856229998,-108.01882425000076,25135.819617840003 2022-07-26,20:32:05.000,207,9583252,-795,0,1658867525,5499.685438369997,-108.01882425000076,25135.784682239995 2022-07-26,20:32:06.000,207,9583184,-434,0,1658867526,5499.712383609993,-108.05406989999756,25135.805643599997 2022-07-26,20:32:07.000,207,9583203,-795,0,1658867527,5499.6719657499925,-108.0470207699982,25135.756733759998 2022-07-26,20:32:08.000,207,9583179,-795,0,1658867528,5499.739328849995,-108.0470207699982,25135.88250192001 2022-07-26,20:32:09.000,207,9583235,845,0,1658867529,5499.725856229998,-108.03997163999884,25135.854553439996 2022-07-26,20:32:10.000,207,9583173,-795,0,1658867530,5499.658493129995,-108.06816815999628,25135.77769512 2022-07-26,20:32:11.000,207,9583272,-795,0,1658867531,5499.658493129995,-108.06111902999692,25135.763720880008 2022-07-26,20:32:12.000,207,9583240,-795,0,1658867532,5499.692174679993,-108.06816815999628,25135.83359208001 2022-07-26,20:32:13.000,207,9583205,-675,0,1658867533,5499.658493129995,-108.08931555000163,25135.763720880008 2022-07-26,20:32:14.000,207,9583195,645,0,1658867534,5499.678702059995,-108.10341381000035,25135.812630720007 2022-07-26,20:32:15.000,207,9583233,-795,0,1658867535,5499.766274089998,-108.09636468000099,25135.8755148 2022-07-26,20:32:16.000,207,9583203,-675,0,1658867536,5499.759537779995,-108.09636468000099,25135.8755148 2022-07-26,20:32:17.000,207,9583192,-795,0,1658867537,5499.752801469993,-108.09636468000099,25135.861540560007 2022-07-26,20:32:18.000,207,9583173,-795,0,1658867538,5499.692174679993,-108.1104629399997,25135.784682239995 2022-07-26,20:32:19.000,207,9583166,1045,0,1658867539,5499.665229439997,-108.13865945999714,25135.805643599997 2022-07-26,20:32:20.000,207,9583197,-795,0,1658867540,5499.739328849995,-108.1457085899965,25135.83359208001 2022-07-26,20:32:21.000,207,9583160,565,0,1658867541,5499.739328849995,-108.20210162999865,25135.840579200005 2022-07-26,20:32:22.000,207,9583146,-795,0,1658867542,5499.793219329993,-108.15980684999522,25135.917437520002 2022-07-26,20:32:23.000,207,9583182,-795,0,1658867543,5499.786483019998,-108.19505249999929,25135.903463279996 2022-07-26,20:32:24.000,207,9583217,404,0,1658867544,5499.779746709995,-108.18800336999993,25135.938398880004 2022-07-26,20:32:25.000,207,9583260,-795,0,1658867545,5499.779746709995,-108.18800336999993,25135.868527680002 2022-07-26,20:32:26.000,207,9583198,-795,0,1658867546,5499.779746709995,-108.22324901999673,25135.868527680002 2022-07-26,20:32:27.000,207,9583205,-795,0,1658867547,5499.773010399993,-108.20210162999865,25135.88250192001 2022-07-26,20:32:28.000,207,9583202,-795,0,1658867548,5499.746065159998,-108.24439641000208,25135.79865648 2022-07-26,20:32:29.000,207,9583233,-795,0,1658867549,5499.759537779995,-108.24439641000208,25135.861540560007 2022-07-26,20:32:30.000,207,9583252,-795,0,1658867550,5499.840373499996,-108.23029814999609,25135.931411760008 2022-07-26,20:32:31.000,207,9583155,-795,0,1658867551,5499.759537779995,-108.2584946700008,25135.96634736 2022-07-26,20:32:32.000,207,9583213,-795,0,1658867552,5499.752801469993,-108.27964205999888,25135.903463279996 2022-07-26,20:32:33.000,207,9583176,-795,0,1658867553,5499.766274089998,-108.27964205999888,25135.945386 2022-07-26,20:32:34.000,207,9583215,-795,0,1658867554,5499.739328849995,-108.28669118999824,25135.868527680002 2022-07-26,20:32:35.000,207,9583239,-795,0,1658867555,5499.645020509997,-108.31488770999567,25135.77769512 2022-07-26,20:32:36.000,207,9583218,-795,0,1658867556,5499.6719657499925,-108.33603510000103,25135.819617840003 2022-07-26,20:32:37.000,207,9583192,1005,0,1658867557,5499.732592539993,-108.32898597000167,25135.868527680002 2022-07-26,20:32:38.000,207,9583249,1285,0,1658867558,5499.678702059995,-108.33603510000103,25135.931411760008 2022-07-26,20:32:39.000,207,9583236,-795,0,1658867559,5499.685438369997,-108.33603510000103,25135.931411760008 2022-07-26,20:32:40.000,207,9583217,165,0,1658867560,5499.678702059995,-108.31488770999567,25135.96634736 2022-07-26,20:32:41.000,207,9583127,765,0,1658867561,5499.665229439997,-108.34308423000039,25135.868527680002 2022-07-26,20:32:42.000,207,9583200,-795,0,1658867562,5499.624811579997,-108.30078944999696,25135.910450400006 2022-07-26,20:32:43.000,207,9583215,-595,0,1658867563,5499.645020509997,-108.32898597000167,25135.8755148 2022-07-26,20:32:44.000,207,9583187,-795,0,1658867564,5499.570921099992,-108.33603510000103,25135.77769512 2022-07-26,20:32:45.000,207,9583169,124,0,1658867565,5499.604602649997,-108.34308423000039,25135.83359208001 2022-07-26,20:32:46.000,207,9583183,-795,0,1658867566,5499.678702059995,-108.32193684000231,25135.938398880004 2022-07-26,20:32:47.000,207,9583146,-795,0,1658867567,5499.678702059995,-108.32898597000167,25135.952373119995 2022-07-26,20:32:48.000,207,9583153,765,0,1658867568,5499.7056472999975,-108.34308423000039,25135.959360240005 2022-07-26,20:32:49.000,207,9583161,-795,0,1658867569,5499.631547889992,-108.35013335999975,25135.84756632 2022-07-26,20:32:50.000,207,9583159,-795,0,1658867570,5499.645020509997,-108.3571824899991,25135.89647616 2022-07-26,20:32:51.000,207,9583242,-795,0,1658867571,5499.604602649997,-108.35013335999975,25135.84756632 2022-07-26,20:32:52.000,207,9583218,-555,0,1658867572,5499.624811579997,-108.35013335999975,25135.812630720007 2022-07-26,20:32:53.000,207,9583193,-795,0,1658867573,5499.739328849995,-108.3571824899991,25135.924424639998 2022-07-26,20:32:54.000,207,9583244,725,0,1658867574,5499.692174679993,-108.36423161999846,25135.889489040004 2022-07-26,20:32:55.000,207,9583245,-795,0,1658867575,5499.685438369997,-108.34308423000039,25135.861540560007 2022-07-26,20:32:56.000,207,9583183,765,0,1658867576,5499.719119919995,-108.32898597000167,25135.945386 2022-07-26,20:32:57.000,207,9583221,565,0,1658867577,5499.719119919995,-108.35013335999975,25135.889489040004 2022-07-26,20:32:58.000,207,9583197,-795,0,1658867578,5499.719119919995,-108.34308423000039,25135.89647616 2022-07-26,20:32:59.000,207,9583208,-795,0,1658867579,5499.6719657499925,-108.35013335999975,25135.83359208001 2022-07-26,20:33:00.000,207,9583150,-795,0,1658867580,5499.739328849995,-108.3571824899991,25135.89647616 2022-07-26,20:33:01.000,207,9583115,85,0,1658867581,5499.698910989995,-108.37128074999782,25135.889489040004 2022-07-26,20:33:02.000,207,9583171,805,0,1658867582,5499.719119919995,-108.35013335999975,25135.89647616 2022-07-26,20:33:03.000,207,9583148,-795,0,1658867583,5499.759537779995,-108.32898597000167,25135.99429584 2022-07-26,20:33:04.000,207,9583200,1604,0,1658867584,5499.752801469993,-108.32898597000167,25135.96634736 2022-07-26,20:33:05.000,207,9583249,525,0,1658867585,5499.665229439997,-108.35013335999975,25135.861540560007 2022-07-26,20:33:06.000,207,9583195,-795,0,1658867586,5499.678702059995,-108.32898597000167,25135.889489040004 2022-07-26,20:33:07.000,207,9583242,765,0,1658867587,5499.6719657499925,-108.33603510000103,25135.980321600007 2022-07-26,20:33:08.000,207,9583181,-795,0,1658867588,5499.591130029992,-108.35013335999975,25135.791669360005 2022-07-26,20:33:09.000,207,9583180,-795,0,1658867589,5499.698910989995,-108.33603510000103,25135.959360240005 2022-07-26,20:33:10.000,207,9583187,1125,0,1658867590,5499.678702059995,-108.32898597000167,25136.057179920004 2022-07-26,20:33:11.000,207,9583226,924,0,1658867591,5499.6719657499925,-108.31488770999567,25136.06416704 2022-07-26,20:33:12.000,207,9583176,-795,0,1658867592,5499.624811579997,-108.32898597000167,25135.938398880004 2022-07-26,20:33:13.000,207,9583232,-795,0,1658867593,5499.624811579997,-108.32193684000231,25136.06416704 2022-07-26,20:33:14.000,207,9583171,-795,0,1658867594,5499.570921099992,-108.36423161999846,25136.029231440007 2022-07-26,20:33:15.000,207,9583233,-795,0,1658867595,5499.5574484799945,-108.32193684000231,25135.973334479997 2022-07-26,20:33:16.000,207,9583181,-274,0,1658867596,5499.564184789997,-108.33603510000103,25136.078141280006 2022-07-26,20:33:17.000,207,9583230,-675,0,1658867597,5499.510294309999,-108.35013335999975,25136.008270080005 2022-07-26,20:33:18.000,207,9583247,-795,0,1658867598,5499.570921099992,-108.36423161999846,25136.127051120005 2022-07-26,20:33:19.000,207,9583183,-795,0,1658867599,5499.570921099992,-108.37128074999782,25136.085128400002 2022-07-26,20:33:20.000,207,9583162,285,0,1658867600,5499.476612759994,-108.37832987999718,25136.00128296001 2022-07-26,20:33:21.000,207,9583193,-795,0,1658867601,5499.4631401399965,-108.39947726999526,25135.987308720003 2022-07-26,20:33:22.000,207,9583255,-795,0,1658867602,5499.517030619994,-108.44177204999869,25136.071154159996 2022-07-26,20:33:23.000,207,9583197,-795,0,1658867603,5499.510294309999,-108.42062466000061,25136.085128400002 2022-07-26,20:33:24.000,207,9583157,-515,0,1658867604,5499.490085379999,-108.42062466000061,25136.106089760004 2022-07-26,20:33:25.000,207,9583235,-795,0,1658867605,5499.503557999997,-108.46291943999677,25136.078141280006 2022-07-26,20:33:26.000,207,9583200,-795,0,1658867606,5499.456403829994,-108.46291943999677,25136.06416704 2022-07-26,20:33:27.000,207,9583233,-795,0,1658867607,5499.550712169999,-108.44882117999805,25136.16198672 2022-07-26,20:33:28.000,207,9583197,-795,0,1658867608,5499.523766929997,-108.47701769999549,25136.196922320007 2022-07-26,20:33:29.000,207,9583204,-475,0,1658867609,5499.469876449999,-108.47701769999549,25135.973334479997 2022-07-26,20:33:30.000,207,9583264,-795,0,1658867610,5499.503557999997,-108.49816509000084,25136.06416704 2022-07-26,20:33:31.000,207,9583208,-795,0,1658867611,5499.510294309999,-108.49111596000148,25136.06416704 2022-07-26,20:33:32.000,207,9583136,965,0,1658867612,5499.483349069997,-108.49111596000148,25136.13403824 2022-07-26,20:33:33.000,207,9583240,-795,0,1658867613,5499.523766929997,-108.5052142200002,25136.085128400002 2022-07-26,20:33:34.000,207,9583209,-795,0,1658867614,5499.503557999997,-108.55455812999571,25136.085128400002 2022-07-26,20:33:35.000,207,9583210,-795,0,1658867615,5499.483349069997,-108.51931247999892,25136.057179920004 2022-07-26,20:33:36.000,207,9583168,-475,0,1658867616,5499.523766929997,-108.51931247999892,25136.106089760004 2022-07-26,20:33:37.000,207,9583218,-795,0,1658867617,5499.503557999997,-108.52636160999828,25136.06416704 2022-07-26,20:33:38.000,207,9583215,-555,0,1658867618,5499.490085379999,-108.56160726000235,25136.06416704 2022-07-26,20:33:39.000,207,9583193,325,0,1658867619,5499.4429312099965,-108.540459869997,25135.973334479997 2022-07-26,20:33:40.000,207,9583239,-795,0,1658867620,5499.422722279996,-108.56160726000235,25135.980321600007 2022-07-26,20:33:41.000,207,9583156,-795,0,1658867621,5499.537239549994,-108.55455812999571,25136.085128400002 2022-07-26,20:33:42.000,207,9583185,-795,0,1658867622,5499.523766929997,-108.540459869997,25136.092115519998 2022-07-26,20:33:43.000,207,9583184,-795,0,1658867623,5499.523766929997,-108.54750899999635,25136.05019280001 2022-07-26,20:33:44.000,207,9583191,-795,0,1658867624,5499.5574484799945,-108.52636160999828,25136.05019280001 2022-07-26,20:33:45.000,207,9583227,285,0,1658867625,5499.490085379999,-108.58980377999978,25135.910450400006 2022-07-26,20:33:46.000,207,9583191,-795,0,1658867626,5499.517030619994,-108.61095116999786,25136.0152572 2022-07-26,20:33:47.000,207,9583153,-795,0,1658867627,5499.483349069997,-108.66734421000001,25135.945386 2022-07-26,20:33:48.000,207,9583226,-795,0,1658867628,5499.395777039994,-108.66734421000001,25135.980321600007 2022-07-26,20:33:49.000,207,9583172,-795,0,1658867629,5499.355359179994,-108.65324595000129,25136.0152572 2022-07-26,20:33:50.000,207,9583196,-515,0,1658867630,5499.287996079998,-108.58980377999978,25136.092115519998 2022-07-26,20:33:51.000,207,9583140,-795,0,1658867631,5499.301468699996,-108.5686563900017,25136.036218560002 2022-07-26,20:33:52.000,207,9583170,845,0,1658867632,5499.308205009998,-108.56160726000235,25136.148012480007 2022-07-26,20:33:53.000,207,9583182,-795,0,1658867633,5499.287996079998,-108.56160726000235,25136.148012480007 2022-07-26,20:33:54.000,207,9583211,-235,0,1658867634,5499.274523459993,-108.54750899999635,25136.141025359997 2022-07-26,20:33:55.000,207,9583159,845,0,1658867635,5499.193687739993,-108.51931247999892,25136.141025359997 2022-07-26,20:33:56.000,207,9583209,-795,0,1658867636,5499.2004240499955,-108.53341073999763,25136.085128400002 2022-07-26,20:33:57.000,207,9583191,-795,0,1658867637,5499.261050839996,-108.540459869997,25136.203909440002 2022-07-26,20:33:58.000,207,9583200,-795,0,1658867638,5499.261050839996,-108.53341073999763,25136.259806399998 2022-07-26,20:33:59.000,207,9583198,-795,0,1658867639,5499.294732389993,-108.53341073999763,25136.245832160006 2022-07-26,20:34:00.000,207,9583234,1525,0,1658867640,5499.193687739993,-108.540459869997,25136.18294808 2022-07-26,20:34:01.000,207,9583324,-795,0,1658867641,5499.220632979996,-108.51226334999956,25136.252819280002 2022-07-26,20:34:02.000,207,9583213,-795,0,1658867642,5499.227369289998,-108.540459869997,25136.224870800004 2022-07-26,20:34:03.000,207,9583178,-195,0,1658867643,5499.234105599993,-108.53341073999763,25136.23185792 2022-07-26,20:34:04.000,207,9583186,-795,0,1658867644,5499.166742499998,-108.540459869997,25136.189935199996 2022-07-26,20:34:05.000,207,9583225,565,0,1658867645,5499.180215119995,-108.54750899999635,25136.189935199996 2022-07-26,20:34:06.000,207,9583188,-795,0,1658867646,5499.261050839996,-108.54750899999635,25136.28076776 2022-07-26,20:34:07.000,207,9583212,-795,0,1658867647,5499.227369289998,-108.5686563900017,25136.294742000005 2022-07-26,20:34:08.000,207,9583215,-795,0,1658867648,5499.247578219998,-108.5686563900017,25136.33666472001 2022-07-26,20:34:09.000,207,9583204,-795,0,1658867649,5499.2004240499955,-108.59685290999914,25136.245832160006 2022-07-26,20:34:10.000,207,9583296,-795,0,1658867650,5499.227369289998,-108.58275465000042,25136.315703360007 2022-07-26,20:34:11.000,207,9583172,-795,0,1658867651,5499.166742499998,-108.61800029999722,25136.23185792 2022-07-26,20:34:12.000,207,9583150,485,0,1658867652,5499.220632979996,-108.59685290999914,25136.287754879995 2022-07-26,20:34:13.000,207,9583142,-795,0,1658867653,5499.240841909996,-108.6039020399985,25136.259806399998 2022-07-26,20:34:14.000,207,9583214,485,0,1658867654,5499.207160359998,-108.59685290999914,25136.273780640004 2022-07-26,20:34:15.000,207,9583186,924,0,1658867655,5499.186951429998,-108.63209855999594,25136.252819280002 2022-07-26,20:34:16.000,207,9583145,1285,0,1658867656,5499.261050839996,-108.62504942999658,25136.30172912 2022-07-26,20:34:17.000,207,9583215,-795,0,1658867657,5499.234105599993,-108.62504942999658,25136.273780640004 2022-07-26,20:34:18.000,207,9583219,-795,0,1658867658,5499.207160359998,-108.66734421000001,25136.266793520008 2022-07-26,20:34:19.000,207,9583196,-155,0,1658867659,5499.173478809993,-108.66029508000065,25136.245832160006 2022-07-26,20:34:20.000,207,9583210,605,0,1658867660,5499.160006189995,-108.67439333999937,25136.21089656 2022-07-26,20:34:21.000,207,9583247,-795,0,1658867661,5499.186951429998,-108.73783551000088,25136.13403824 2022-07-26,20:34:22.000,207,9583200,-795,0,1658867662,5499.240841909996,-108.72373725000216,25136.33666472001 2022-07-26,20:34:23.000,207,9583139,-675,0,1658867663,5499.281259769996,-108.77308115999767,25136.28076776 2022-07-26,20:34:24.000,207,9583225,-795,0,1658867664,5499.362095489996,-108.73783551000088,25136.371600320002 2022-07-26,20:34:25.000,207,9583146,-795,0,1658867665,5499.3149413199935,-108.7025898599968,25136.21089656 2022-07-26,20:34:26.000,207,9583278,-795,0,1658867666,5499.287996079998,-108.63209855999594,25136.33666472001 2022-07-26,20:34:27.000,207,9583207,-195,0,1658867667,5499.234105599993,-108.65324595000129,25136.364613200007 2022-07-26,20:34:28.000,207,9583242,1445,0,1658867668,5499.220632979996,-108.66029508000065,25136.38557456001 2022-07-26,20:34:29.000,207,9583246,1005,0,1658867669,5499.146533569998,-108.69554072999745,25136.33666472001 2022-07-26,20:34:30.000,207,9583177,-795,0,1658867670,5499.166742499998,-108.68849159999809,25136.371600320002 2022-07-26,20:34:31.000,207,9583249,-795,0,1658867671,5499.2004240499955,-108.70963898999617,25136.483394240007 2022-07-26,20:34:32.000,207,9583220,-675,0,1658867672,5499.213896669993,-108.72373725000216,25136.483394240007 2022-07-26,20:34:33.000,207,9583178,-795,0,1658867673,5499.166742499998,-108.74488464000024,25136.434484400008 2022-07-26,20:34:34.000,207,9583219,605,0,1658867674,5499.146533569998,-108.76603202999831,25136.406535919996 2022-07-26,20:34:35.000,207,9583213,-795,0,1658867675,5499.160006189995,-108.77308115999767,25136.38557456001 2022-07-26,20:34:36.000,207,9583203,965,0,1658867676,5499.133060949993,-108.75898289999895,25136.3995488 2022-07-26,20:34:37.000,207,9583249,-795,0,1658867677,5499.139797259995,-108.80127767999511,25136.37858744 2022-07-26,20:34:38.000,207,9583248,-795,0,1658867678,5499.119588329995,-108.80127767999511,25136.38557456001 2022-07-26,20:34:39.000,207,9583223,-795,0,1658867679,5499.173478809993,-108.80127767999511,25136.462432880006 2022-07-26,20:34:40.000,207,9583239,-795,0,1658867680,5499.119588329995,-108.82242507000046,25136.420510160002 2022-07-26,20:34:41.000,207,9583246,445,0,1658867681,5499.146533569998,-108.80127767999511,25136.476407119997 2022-07-26,20:34:42.000,207,9583198,-795,0,1658867682,5499.112852019993,-108.82947419999982,25136.462432880006 2022-07-26,20:34:43.000,207,9583219,765,0,1658867683,5499.099379399995,-108.82947419999982,25136.476407119997 2022-07-26,20:34:44.000,207,9583225,285,0,1658867684,5499.099379399995,-108.82947419999982,25136.364613200007 2022-07-26,20:34:45.000,207,9583154,805,0,1658867685,5499.1061157099975,-108.84357245999854,25136.371600320002 2022-07-26,20:34:46.000,207,9583224,-155,0,1658867686,5499.166742499998,-108.82947419999982,25136.511342720005 2022-07-26,20:34:47.000,207,9583229,805,0,1658867687,5499.153269879993,-108.83652332999918,25136.50435560001 2022-07-26,20:34:48.000,207,9583179,-795,0,1658867688,5499.193687739993,-108.8506215899979,25136.46942 2022-07-26,20:34:49.000,207,9583235,-795,0,1658867689,5499.1061157099975,-108.82947419999982,25136.420510160002 2022-07-26,20:34:50.000,207,9583155,-795,0,1658867690,5499.133060949993,-108.86471984999662,25136.44845864 2022-07-26,20:34:51.000,207,9583159,165,0,1658867691,5499.139797259995,-108.84357245999854,25136.462432880006 2022-07-26,20:34:52.000,207,9583202,-595,0,1658867692,5499.072434159993,-108.85767071999726,25136.441471520004 2022-07-26,20:34:53.000,207,9583184,685,0,1658867693,5499.207160359998,-108.86471984999662,25136.532304080007 2022-07-26,20:34:54.000,207,9583224,-795,0,1658867694,5499.2004240499955,-108.82947419999982,25136.539291200002 2022-07-26,20:34:55.000,207,9583198,924,0,1658867695,5499.227369289998,-108.82947419999982,25136.49736848 2022-07-26,20:34:56.000,207,9583234,-795,0,1658867696,5499.213896669993,-108.82242507000046,25136.581213920006 2022-07-26,20:34:57.000,207,9583197,-795,0,1658867697,5499.2004240499955,-108.82947419999982,25136.525316959996 2022-07-26,20:34:58.000,207,9583205,285,0,1658867698,5499.173478809993,-108.8153759400011,25136.560252560004 2022-07-26,20:34:59.000,207,9583198,1805,0,1658867699,5499.173478809993,-108.82242507000046,25136.54627832 2022-07-26,20:35:00.000,207,9583227,-795,0,1658867700,5499.207160359998,-108.82242507000046,25136.581213920006 2022-07-26,20:35:01.000,207,9583215,-795,0,1658867701,5499.139797259995,-108.83652332999918,25136.434484400008 2022-07-26,20:35:02.000,207,9583213,-395,0,1658867702,5499.193687739993,-108.8153759400011,25136.595188159998 2022-07-26,20:35:03.000,207,9583176,-795,0,1658867703,5499.220632979996,-108.84357245999854,25136.588201040002 2022-07-26,20:35:04.000,207,9583174,-114,0,1658867704,5499.213896669993,-108.84357245999854,25136.644097999997 2022-07-26,20:35:05.000,207,9583262,-795,0,1658867705,5499.160006189995,-108.86471984999662,25136.609162400004 2022-07-26,20:35:06.000,207,9583161,1285,0,1658867706,5499.173478809993,-108.8153759400011,25136.630123760006 2022-07-26,20:35:07.000,207,9583218,-74,0,1658867707,5499.139797259995,-108.86471984999662,25136.658072240003 2022-07-26,20:35:08.000,207,9583233,-795,0,1658867708,5499.072434159993,-108.8506215899979,25136.532304080007 2022-07-26,20:35:09.000,207,9583261,-795,0,1658867709,5499.2004240499955,-108.86471984999662,25136.68602072 2022-07-26,20:35:10.000,207,9583185,-795,0,1658867710,5499.153269879993,-108.87176897999598,25136.66505936 2022-07-26,20:35:11.000,207,9583166,-354,0,1658867711,5499.112852019993,-108.85767071999726,25136.72095632001 2022-07-26,20:35:12.000,207,9583169,1564,0,1658867712,5499.166742499998,-108.87881810999534,25136.762879039998 2022-07-26,20:35:13.000,207,9583171,725,0,1658867713,5499.173478809993,-108.87176897999598,25136.72095632001 2022-07-26,20:35:14.000,207,9583228,-795,0,1658867714,5499.079170469995,-108.89996550000069,25136.644097999997 2022-07-26,20:35:15.000,207,9583247,-795,0,1658867715,5499.092643089993,-108.88586724000197,25136.66505936 2022-07-26,20:35:16.000,207,9583230,605,0,1658867716,5499.146533569998,-108.89291637000133,25136.776853280004 2022-07-26,20:35:17.000,207,9583161,-795,0,1658867717,5499.079170469995,-108.88586724000197,25136.776853280004 2022-07-26,20:35:18.000,207,9583233,-795,0,1658867718,5499.119588329995,-108.89996550000069,25136.776853280004 2022-07-26,20:35:19.000,207,9583245,325,0,1658867719,5499.153269879993,-108.88586724000197,25136.83275024 2022-07-26,20:35:20.000,207,9583225,-354,0,1658867720,5499.072434159993,-108.92111288999877,25136.72095632001 2022-07-26,20:35:21.000,207,9583270,-795,0,1658867721,5499.133060949993,-108.92816201999813,25136.811788879997 2022-07-26,20:35:22.000,207,9583233,-795,0,1658867722,5499.058961539995,-108.9493094099962,25136.595188159998 2022-07-26,20:35:23.000,207,9583203,-795,0,1658867723,5499.058961539995,-108.94226027999684,25136.658072240003 2022-07-26,20:35:24.000,207,9583223,-795,0,1658867724,5499.038752609995,-108.93521114999749,25136.748904800006 2022-07-26,20:35:25.000,207,9583227,1245,0,1658867725,5499.079170469995,-108.9493094099962,25136.727943440004 2022-07-26,20:35:26.000,207,9583222,-795,0,1658867726,5499.186951429998,-108.97045680000156,25136.8537116 2022-07-26,20:35:27.000,207,9583198,-235,0,1658867727,5499.146533569998,-108.97750593000092,25136.7838404 2022-07-26,20:35:28.000,207,9583196,-795,0,1658867728,5499.234105599993,-108.97045680000156,25136.930569919998 2022-07-26,20:35:29.000,207,9583254,765,0,1658867729,5499.2004240499955,-108.97045680000156,25136.860698719996 2022-07-26,20:35:30.000,207,9583262,-354,0,1658867730,5499.207160359998,-108.998653319999,25136.860698719996 2022-07-26,20:35:31.000,207,9583209,-675,0,1658867731,5499.193687739993,-109.03389896999579,25136.867685840007 2022-07-26,20:35:32.000,207,9583230,-795,0,1658867732,5499.139797259995,-109.06914461999986,25136.727943440004 2022-07-26,20:35:33.000,207,9583231,1085,0,1658867733,5499.119588329995,-109.06914461999986,25136.7838404 2022-07-26,20:35:34.000,207,9583223,605,0,1658867734,5499.173478809993,-109.02684983999643,25136.90262144 2022-07-26,20:35:35.000,207,9583244,-795,0,1658867735,5499.166742499998,-109.02684983999643,25136.90262144 2022-07-26,20:35:36.000,207,9583206,805,0,1658867736,5499.166742499998,-109.04094809999515,25136.95153128 2022-07-26,20:35:37.000,207,9583255,1085,0,1658867737,5499.180215119995,-109.00570244999835,25136.965505520006 2022-07-26,20:35:38.000,207,9583244,165,0,1658867738,5499.166742499998,-109.01980070999707,25136.916595680006 2022-07-26,20:35:39.000,207,9583194,-195,0,1658867739,5499.173478809993,-108.99160418999963,25136.937557040008 2022-07-26,20:35:40.000,207,9583271,-795,0,1658867740,5499.180215119995,-108.99160418999963,25136.965505520006 2022-07-26,20:35:41.000,207,9583227,-795,0,1658867741,5499.173478809993,-108.99160418999963,25136.895634320004 2022-07-26,20:35:42.000,207,9583239,-795,0,1658867742,5499.207160359998,-108.998653319999,25136.986466880007 2022-07-26,20:35:43.000,207,9583246,404,0,1658867743,5499.173478809993,-109.01275157999771,25137.00742824001 2022-07-26,20:35:44.000,207,9583211,-795,0,1658867744,5499.166742499998,-109.01275157999771,25136.97249264 2022-07-26,20:35:45.000,207,9583253,-795,0,1658867745,5499.099379399995,-109.04799723000178,25136.944544160004 2022-07-26,20:35:46.000,207,9583248,-475,0,1658867746,5499.1061157099975,-109.07619374999922,25136.930569919998 2022-07-26,20:35:47.000,207,9583171,-795,0,1658867747,5499.119588329995,-109.0620954900005,25136.937557040008 2022-07-26,20:35:48.000,207,9583187,-795,0,1658867748,5499.0859067799975,-109.08324287999858,25136.867685840007 2022-07-26,20:35:49.000,207,9583261,365,0,1658867749,5499.099379399995,-109.09029200999794,25136.923582800002 2022-07-26,20:35:50.000,207,9583228,-795,0,1658867750,5499.160006189995,-109.09029200999794,25136.97249264 2022-07-26,20:35:51.000,207,9583249,1005,0,1658867751,5499.180215119995,-109.0973411399973,25137.05633808001 2022-07-26,20:35:52.000,207,9583193,-155,0,1658867752,5499.180215119995,-109.10439026999666,25137.063325200004 2022-07-26,20:35:53.000,207,9583258,725,0,1658867753,5498.978125819995,-109.13258679000137,25136.762879039998 2022-07-26,20:35:54.000,207,9583253,-795,0,1658867754,5499.139797259995,-109.13258679000137,25136.993454000003 2022-07-26,20:35:55.000,207,9583234,-795,0,1658867755,5499.133060949993,-109.13963592000073,25136.986466880007 2022-07-26,20:35:56.000,207,9583235,245,0,1658867756,5499.099379399995,-109.16783243999816,25136.965505520006 2022-07-26,20:35:57.000,207,9583234,-795,0,1658867757,5499.0859067799975,-109.1607833099988,25137.00742824001 2022-07-26,20:35:58.000,207,9583217,-195,0,1658867758,5499.126324639998,-109.16783243999816,25137.126209279995 2022-07-26,20:35:59.000,207,9583239,-795,0,1658867759,5499.139797259995,-109.20307809000224,25137.077299439996 2022-07-26,20:36:00.000,207,9583243,965,0,1658867760,5499.153269879993,-109.1960289599956,25137.105247920008 2022-07-26,20:36:01.000,207,9583254,-795,0,1658867761,5499.1061157099975,-109.20307809000224,25137.07031232 2022-07-26,20:36:02.000,207,9583232,1285,0,1658867762,5499.112852019993,-109.21717635000095,25137.098260799998 2022-07-26,20:36:03.000,207,9583253,-795,0,1658867763,5499.1061157099975,-109.23127460999967,25137.105247920008 2022-07-26,20:36:04.000,207,9583245,-795,0,1658867764,5499.079170469995,-109.25947112999711,25137.05633808001 2022-07-26,20:36:05.000,207,9583239,-795,0,1658867765,5499.0522252299925,-109.27356938999583,25137.014415360005 2022-07-26,20:36:06.000,207,9583249,-795,0,1658867766,5499.065697849997,-109.23127460999967,25137.042363840003 2022-07-26,20:36:07.000,207,9583221,-795,0,1658867767,5499.099379399995,-109.28061851999519,25137.147170639997 2022-07-26,20:36:08.000,207,9583192,-795,0,1658867768,5499.112852019993,-109.28061851999519,25137.11922216 2022-07-26,20:36:09.000,207,9583204,85,0,1658867769,5499.0859067799975,-109.30176591000054,25137.091273680002 2022-07-26,20:36:10.000,207,9583255,-795,0,1658867770,5499.025279989997,-109.32291329999862,25136.958518399995 2022-07-26,20:36:11.000,207,9583247,1045,0,1658867771,5499.0522252299925,-109.30176591000054,25137.04935096 2022-07-26,20:36:12.000,207,9583238,1085,0,1658867772,5499.112852019993,-109.29471678000118,25137.147170639997 2022-07-26,20:36:13.000,207,9583217,-795,0,1658867773,5499.146533569998,-109.29471678000118,25137.147170639997 2022-07-26,20:36:14.000,207,9583207,805,0,1658867774,5499.126324639998,-109.30176591000054,25137.063325200004 2022-07-26,20:36:15.000,207,9583233,-795,0,1658867775,5499.099379399995,-109.29471678000118,25137.084286560006 2022-07-26,20:36:16.000,207,9583203,-795,0,1658867776,5499.153269879993,-109.27356938999583,25137.182106240005 2022-07-26,20:36:17.000,207,9583228,1045,0,1658867777,5499.133060949993,-109.28061851999519,25137.168132 2022-07-26,20:36:18.000,207,9583255,-795,0,1658867778,5499.079170469995,-109.3088150399999,25137.133196400006 2022-07-26,20:36:19.000,207,9583196,-795,0,1658867779,5499.139797259995,-109.28061851999519,25137.133196400006 2022-07-26,20:36:20.000,207,9583251,1125,0,1658867780,5499.139797259995,-109.28061851999519,25137.17511912001 2022-07-26,20:36:21.000,207,9583207,-795,0,1658867781,5499.146533569998,-109.28766765000182,25137.154157760007 2022-07-26,20:36:22.000,207,9583226,445,0,1658867782,5499.139797259995,-109.28766765000182,25137.133196400006 2022-07-26,20:36:23.000,207,9583212,-795,0,1658867783,5499.173478809993,-109.25947112999711,25137.244990319996 2022-07-26,20:36:24.000,207,9583246,645,0,1658867784,5499.126324639998,-109.25947112999711,25137.133196400006 2022-07-26,20:36:25.000,207,9583254,-795,0,1658867785,5499.160006189995,-109.26652025999647,25137.14018352 2022-07-26,20:36:26.000,207,9583221,-795,0,1658867786,5499.160006189995,-109.25947112999711,25137.21704184 2022-07-26,20:36:27.000,207,9583246,805,0,1658867787,5499.173478809993,-109.23832373999903,25137.231016080004 2022-07-26,20:36:28.000,207,9583227,-795,0,1658867788,5499.160006189995,-109.27356938999583,25137.231016080004 2022-07-26,20:36:29.000,207,9583175,885,0,1658867789,5499.126324639998,-109.25947112999711,25137.2380032 2022-07-26,20:36:30.000,207,9583224,605,0,1658867790,5499.166742499998,-109.24537286999839,25137.251977440006 2022-07-26,20:36:31.000,207,9583237,845,0,1658867791,5499.186951429998,-109.25242199999775,25137.33582288 2022-07-26,20:36:32.000,207,9583241,-795,0,1658867792,5499.180215119995,-109.26652025999647,25137.377745600003 2022-07-26,20:36:33.000,207,9583287,-795,0,1658867793,5499.160006189995,-109.26652025999647,25137.33582288 2022-07-26,20:36:34.000,207,9583304,-795,0,1658867794,5499.139797259995,-109.28061851999519,25137.314861519997 2022-07-26,20:36:35.000,207,9583262,-795,0,1658867795,5499.119588329995,-109.28766765000182,25137.244990319996 2022-07-26,20:36:36.000,207,9583259,-795,0,1658867796,5499.166742499998,-109.28766765000182,25137.300887280006 2022-07-26,20:36:37.000,207,9583235,-795,0,1658867797,5499.166742499998,-109.29471678000118,25137.377745600003 2022-07-26,20:36:38.000,207,9583274,-795,0,1658867798,5499.153269879993,-109.3440606899967,25137.35678424 2022-07-26,20:36:39.000,207,9583223,-795,0,1658867799,5499.153269879993,-109.33701155999734,25137.363771359996 2022-07-26,20:36:40.000,207,9583232,645,0,1658867800,5499.153269879993,-109.33701155999734,25137.38473272 2022-07-26,20:36:41.000,207,9583313,1325,0,1658867801,5499.139797259995,-109.35110981999605,25137.412681199996 2022-07-26,20:36:42.000,207,9583170,-795,0,1658867802,5499.126324639998,-109.37930634000077,25137.349797120005 2022-07-26,20:36:43.000,207,9583233,-475,0,1658867803,5499.126324639998,-109.39340459999949,25137.300887280006 2022-07-26,20:36:44.000,207,9583206,-795,0,1658867804,5499.139797259995,-109.42160111999692,25137.300887280006 2022-07-26,20:36:45.000,207,9583202,1125,0,1658867805,5499.112852019993,-109.46389590000035,25137.28691304 2022-07-26,20:36:46.000,207,9583203,-795,0,1658867806,5499.186951429998,-109.456846770001,25137.35678424 2022-07-26,20:36:47.000,207,9583207,-675,0,1658867807,5499.173478809993,-109.456846770001,25137.321848640007 2022-07-26,20:36:48.000,207,9583169,-795,0,1658867808,5499.112852019993,-109.49209241999779,25137.279925920004 2022-07-26,20:36:49.000,207,9583256,845,0,1658867809,5499.0859067799975,-109.49914154999715,25137.182106240005 2022-07-26,20:36:50.000,207,9583194,605,0,1658867810,5499.133060949993,-109.53438720000122,25137.258964560002 2022-07-26,20:36:51.000,207,9583237,765,0,1658867811,5499.133060949993,-109.5555345899993,25137.265951679998 2022-07-26,20:36:52.000,207,9583205,685,0,1658867812,5499.146533569998,-109.56963284999802,25137.2380032 2022-07-26,20:36:53.000,207,9583184,1365,0,1658867813,5499.153269879993,-109.56258371999866,25137.300887280006 2022-07-26,20:36:54.000,207,9583266,485,0,1658867814,5499.139797259995,-109.5555345899993,25137.28691304 2022-07-26,20:36:55.000,207,9583251,-35,0,1658867815,5499.133060949993,-109.59078023999609,25137.244990319996 2022-07-26,20:36:56.000,207,9583213,1045,0,1658867816,5499.173478809993,-109.61192763000145,25137.321848640007 2022-07-26,20:36:57.000,207,9583234,805,0,1658867817,5499.186951429998,-109.6189767600008,25137.251977440006 2022-07-26,20:36:58.000,207,9583298,-795,0,1658867818,5499.133060949993,-109.59782936999545,25137.210054720003 2022-07-26,20:36:59.000,207,9583234,-795,0,1658867819,5499.099379399995,-109.59782936999545,25137.168132 2022-07-26,20:37:00.000,207,9583237,1005,0,1658867820,5499.160006189995,-109.60487850000209,25137.196080479996 2022-07-26,20:37:01.000,207,9583279,-795,0,1658867821,5499.261050839996,-109.61192763000145,25137.321848640007 2022-07-26,20:37:02.000,207,9583193,885,0,1658867822,5499.261050839996,-109.60487850000209,25137.34281000001 2022-07-26,20:37:03.000,207,9583229,-795,0,1658867823,5499.301468699996,-109.6189767600008,25137.33582288 2022-07-26,20:37:04.000,207,9583231,-795,0,1658867824,5499.335150249994,-109.61192763000145,25137.363771359996 2022-07-26,20:37:05.000,207,9583320,245,0,1658867825,5499.261050839996,-109.58373110999673,25137.272938800008 2022-07-26,20:37:06.000,207,9583271,725,0,1658867826,5499.294732389993,-109.58373110999673,25137.314861519997 2022-07-26,20:37:07.000,207,9583221,205,0,1658867827,5499.294732389993,-109.5555345899993,25137.33582288 2022-07-26,20:37:08.000,207,9583232,-475,0,1658867828,5499.3149413199935,-109.59782936999545,25137.35678424 2022-07-26,20:37:09.000,207,9583280,205,0,1658867829,5499.294732389993,-109.59078023999609,25137.279925920004 2022-07-26,20:37:10.000,207,9583184,-795,0,1658867830,5499.308205009998,-109.56963284999802,25137.3078744 2022-07-26,20:37:11.000,207,9583207,285,0,1658867831,5499.375568109994,-109.61192763000145,25137.39171984001 2022-07-26,20:37:12.000,207,9583228,645,0,1658867832,5499.375568109994,-109.5555345899993,25137.39171984001 2022-07-26,20:37:13.000,207,9583228,-795,0,1658867833,5499.294732389993,-109.58373110999673,25137.35678424 2022-07-26,20:37:14.000,207,9583243,765,0,1658867834,5499.287996079998,-109.56963284999802,25137.34281000001 2022-07-26,20:37:15.000,207,9583253,805,0,1658867835,5499.247578219998,-109.58373110999673,25137.272938800008 2022-07-26,20:37:16.000,207,9583251,-795,0,1658867836,5499.234105599993,-109.58373110999673,25137.279925920004 2022-07-26,20:37:17.000,207,9583247,-795,0,1658867837,5499.227369289998,-109.5555345899993,25137.279925920004 2022-07-26,20:37:18.000,207,9583260,-795,0,1658867838,5499.308205009998,-109.54143633000058,25137.426655440002 2022-07-26,20:37:19.000,207,9583212,-114,0,1658867839,5499.301468699996,-109.5555345899993,25137.419668320006 2022-07-26,20:37:20.000,207,9583205,-795,0,1658867840,5499.321677629996,-109.56963284999802,25137.426655440002 2022-07-26,20:37:21.000,207,9583269,1165,0,1658867841,5499.301468699996,-109.58373110999673,25137.440629680008 2022-07-26,20:37:22.000,207,9583290,-795,0,1658867842,5499.261050839996,-109.56963284999802,25137.370758480007 2022-07-26,20:37:23.000,207,9583201,-795,0,1658867843,5499.281259769996,-109.56258371999866,25137.419668320006 2022-07-26,20:37:24.000,207,9583262,-795,0,1658867844,5499.240841909996,-109.56258371999866,25137.398706960004 2022-07-26,20:37:25.000,207,9583260,-795,0,1658867845,5499.227369289998,-109.58373110999673,25137.433642559998 2022-07-26,20:37:26.000,207,9583268,-475,0,1658867846,5499.355359179994,-109.59782936999545,25137.50351376 2022-07-26,20:37:27.000,207,9583258,365,0,1658867847,5499.355359179994,-109.61192763000145,25137.45460392 2022-07-26,20:37:28.000,207,9583224,445,0,1658867848,5499.321677629996,-109.60487850000209,25137.52447512 2022-07-26,20:37:29.000,207,9583267,-795,0,1658867849,5499.362095489996,-109.64717327999824,25137.496526640003 2022-07-26,20:37:30.000,207,9583295,-795,0,1658867850,5499.389040729999,-109.64012414999888,25137.50351376 2022-07-26,20:37:31.000,207,9583198,765,0,1658867851,5499.375568109994,-109.62602589000016,25137.531462239996 2022-07-26,20:37:32.000,207,9583214,285,0,1658867852,5499.335150249994,-109.6542224099976,25137.47556528 2022-07-26,20:37:33.000,207,9583279,45,0,1658867853,5499.4429312099965,-109.64012414999888,25137.615307680004 2022-07-26,20:37:34.000,207,9583177,-795,0,1658867854,5499.422722279996,-109.66127153999696,25137.545436480003 2022-07-26,20:37:35.000,207,9583248,-795,0,1658867855,5499.483349069997,-109.66127153999696,25137.664217520003 2022-07-26,20:37:36.000,207,9583289,-795,0,1658867856,5499.496821689994,-109.66832066999632,25137.699153119996 2022-07-26,20:37:37.000,207,9583209,-795,0,1658867857,5499.496821689994,-109.67536979999568,25137.580372079996 2022-07-26,20:37:38.000,207,9583260,-795,0,1658867858,5499.496821689994,-109.66832066999632,25137.580372079996 2022-07-26,20:37:39.000,207,9583256,-675,0,1658867859,5499.5574484799945,-109.68241893000231,25137.601333439998 2022-07-26,20:37:40.000,207,9583214,-795,0,1658867860,5499.5574484799945,-109.68946806000167,25137.685178880005 2022-07-26,20:37:41.000,207,9583219,645,0,1658867861,5499.564184789997,-109.69651719000103,25137.580372079996 2022-07-26,20:37:42.000,207,9583207,-795,0,1658867862,5499.577657409995,-109.69651719000103,25137.636269040006 2022-07-26,20:37:43.000,207,9583200,-635,0,1658867863,5499.665229439997,-109.68946806000167,25137.748062959996 2022-07-26,20:37:44.000,207,9583208,-795,0,1658867864,5499.665229439997,-109.68241893000231,25137.769024319998 2022-07-26,20:37:45.000,207,9583225,85,0,1658867865,5499.631547889992,-109.68946806000167,25137.755050080006 2022-07-26,20:37:46.000,207,9583208,-795,0,1658867866,5499.584393719997,-109.70356632000039,25137.685178880005 2022-07-26,20:37:47.000,207,9583182,-795,0,1658867867,5499.611338959992,-109.71061544999975,25137.706140240007 2022-07-26,20:37:48.000,207,9583231,1045,0,1658867868,5499.645020509997,-109.70356632000039,25137.782998560004 2022-07-26,20:37:49.000,207,9583229,1604,0,1658867869,5499.6719657499925,-109.73881196999719,25137.831908400003 2022-07-26,20:37:50.000,207,9583238,-795,0,1658867870,5499.7056472999975,-109.72471370999847,25137.880818240003 2022-07-26,20:37:51.000,207,9583218,1405,0,1658867871,5499.611338959992,-109.73176283999783,25137.748062959996 2022-07-26,20:37:52.000,207,9583216,-795,0,1658867872,5499.6719657499925,-109.7529102299959,25137.852869760005 2022-07-26,20:37:53.000,207,9583228,-235,0,1658867873,5499.645020509997,-109.74586109999655,25137.78998568 2022-07-26,20:37:54.000,207,9583235,-795,0,1658867874,5499.638284199995,-109.7529102299959,25137.831908400003 2022-07-26,20:37:55.000,207,9583251,924,0,1658867875,5499.577657409995,-109.78815587999998,25137.692166 2022-07-26,20:37:56.000,207,9583252,-114,0,1658867876,5499.570921099992,-109.77405762000126,25137.685178880005 2022-07-26,20:37:57.000,207,9583250,-795,0,1658867877,5499.665229439997,-109.79520500999934,25137.817934159997 2022-07-26,20:37:58.000,207,9583256,-795,0,1658867878,5499.597866339995,-109.7670084900019,25137.81094704 2022-07-26,20:37:59.000,207,9583239,-635,0,1658867879,5499.584393719997,-109.8022541399987,25137.824921280007 2022-07-26,20:38:00.000,207,9583173,445,0,1658867880,5499.651756819992,-109.7670084900019,25137.88780536 2022-07-26,20:38:01.000,207,9583244,-795,0,1658867881,5499.618075269995,-109.78815587999998,25137.782998560004 2022-07-26,20:38:02.000,207,9583246,-795,0,1658867882,5499.597866339995,-109.79520500999934,25137.755050080006 2022-07-26,20:38:03.000,207,9583157,-795,0,1658867883,5499.591130029992,-109.78110675000062,25137.769024319998 2022-07-26,20:38:04.000,207,9583178,-795,0,1658867884,5499.597866339995,-109.79520500999934,25137.78998568 2022-07-26,20:38:05.000,207,9583200,-795,0,1658867885,5499.570921099992,-109.80930326999805,25137.692166 2022-07-26,20:38:06.000,207,9583240,445,0,1658867886,5499.631547889992,-109.78815587999998,25137.762037200002 2022-07-26,20:38:07.000,207,9583185,-795,0,1658867887,5499.638284199995,-109.78110675000062,25137.748062959996 2022-07-26,20:38:08.000,207,9583252,325,0,1658867888,5499.611338959992,-109.78110675000062,25137.67819176001 2022-07-26,20:38:09.000,207,9583255,-795,0,1658867889,5499.645020509997,-109.78110675000062,25137.685178880005 2022-07-26,20:38:10.000,207,9583222,-795,0,1658867890,5499.658493129995,-109.75995935999526,25137.72011448 2022-07-26,20:38:11.000,207,9583262,1125,0,1658867891,5499.651756819992,-109.75995935999526,25137.706140240007 2022-07-26,20:38:12.000,207,9583233,-795,0,1658867892,5499.597866339995,-109.7529102299959,25137.636269040006 2022-07-26,20:38:13.000,207,9583262,1125,0,1658867893,5499.7056472999975,-109.7670084900019,25137.755050080006 2022-07-26,20:38:14.000,207,9583197,485,0,1658867894,5499.7056472999975,-109.78110675000062,25137.706140240007 2022-07-26,20:38:15.000,207,9583191,-795,0,1658867895,5499.698910989995,-109.78815587999998,25137.713127360003 2022-07-26,20:38:16.000,207,9583227,-755,0,1658867896,5499.806691949998,-109.77405762000126,25137.81094704 2022-07-26,20:38:17.000,207,9583317,-795,0,1658867897,5499.8201645699955,-109.79520500999934,25137.796972799995 2022-07-26,20:38:18.000,207,9583264,45,0,1658867898,5499.773010399993,-109.78815587999998,25137.692166 2022-07-26,20:38:19.000,207,9583227,-795,0,1658867899,5499.847109809998,-109.78110675000062,25137.81094704 2022-07-26,20:38:20.000,207,9583229,-795,0,1658867900,5499.833637189993,-109.79520500999934,25137.831908400003 2022-07-26,20:38:21.000,207,9583248,-315,0,1658867901,5499.766274089998,-109.8022541399987,25137.657230400007 2022-07-26,20:38:22.000,207,9583259,-795,0,1658867902,5499.833637189993,-109.81635239999741,25137.803959920006 2022-07-26,20:38:23.000,207,9583207,1205,0,1658867903,5499.880791359996,-109.81635239999741,25137.824921280007 2022-07-26,20:38:24.000,207,9583213,-795,0,1658867904,5499.887527669998,-109.8022541399987,25137.85985688 2022-07-26,20:38:25.000,207,9583220,165,0,1658867905,5499.833637189993,-109.80930326999805,25137.734088720004 2022-07-26,20:38:26.000,207,9583314,-795,0,1658867906,5499.806691949998,-109.80930326999805,25137.692166 2022-07-26,20:38:27.000,207,9583243,1085,0,1658867907,5499.860582429996,-109.80930326999805,25137.803959920006 2022-07-26,20:38:28.000,207,9583209,-795,0,1658867908,5499.887527669998,-109.82340152999677,25137.796972799995 2022-07-26,20:38:29.000,207,9583279,-795,0,1658867909,5499.8201645699955,-109.84454892000213,25137.713127360003 2022-07-26,20:38:30.000,207,9583165,-795,0,1658867910,5499.9481544599985,-109.85864718000084,25137.824921280007 2022-07-26,20:38:31.000,207,9583219,-795,0,1658867911,5499.9481544599985,-109.84454892000213,25137.84588264001 2022-07-26,20:38:32.000,207,9583318,965,0,1658867912,5499.934681839994,-109.8656963100002,25137.769024319998 2022-07-26,20:38:33.000,207,9583236,-795,0,1658867913,5499.975099699994,-109.87274543999956,25137.831908400003 2022-07-26,20:38:34.000,207,9583224,-795,0,1658867914,5499.853846119993,-109.88684369999828,25137.692166 2022-07-26,20:38:35.000,207,9583288,645,0,1658867915,5499.874055049993,-109.900941959997,25137.762037200002 2022-07-26,20:38:36.000,207,9583202,-795,0,1658867916,5499.9481544599985,-109.89389282999764,25137.769024319998 2022-07-26,20:38:37.000,207,9583267,1085,0,1658867917,5499.887527669998,-109.8656963100002,25137.762037200002 2022-07-26,20:38:38.000,207,9583234,725,0,1658867918,5499.921209219996,-109.87979456999892,25137.685178880005 2022-07-26,20:38:39.000,207,9583184,-595,0,1658867919,5499.975099699994,-109.88684369999828,25137.831908400003 2022-07-26,20:38:40.000,207,9583261,445,0,1658867920,5499.954890769994,-109.87979456999892,25137.873831120007 2022-07-26,20:38:41.000,207,9583199,-795,0,1658867921,5499.981836009996,-109.87274543999956,25137.81094704 2022-07-26,20:38:42.000,207,9583286,1564,0,1658867922,5499.961627079996,-109.87979456999892,25137.782998560004 2022-07-26,20:38:43.000,207,9583253,924,0,1658867923,5499.975099699994,-109.88684369999828,25137.89479248001 2022-07-26,20:38:44.000,207,9583231,-795,0,1658867924,5499.988572319999,-109.90799108999636,25137.915753839996 2022-07-26,20:38:45.000,207,9583192,965,0,1658867925,5499.975099699994,-109.900941959997,25137.796972799995 2022-07-26,20:38:46.000,207,9583233,-795,0,1658867926,5500.022253869996,-109.87274543999956,25137.901779600004 2022-07-26,20:38:47.000,207,9583200,-795,0,1658867927,5500.069408039999,-109.85159805000148,25137.95767656 2022-07-26,20:38:48.000,207,9583278,-795,0,1658867928,5500.015517559994,-109.87979456999892,25137.901779600004 2022-07-26,20:38:49.000,207,9583264,45,0,1658867929,5500.055935419994,-109.8656963100002,25137.936715199998 2022-07-26,20:38:50.000,207,9583210,-795,0,1658867930,5500.069408039999,-109.84454892000213,25137.936715199998 2022-07-26,20:38:51.000,207,9583287,-795,0,1658867931,5500.035726489994,-109.87274543999956,25137.85985688 2022-07-26,20:38:52.000,207,9583231,-795,0,1658867932,5500.049199109999,-109.85864718000084,25137.88780536 2022-07-26,20:38:53.000,207,9583260,565,0,1658867933,5500.130034829999,-109.87979456999892,25137.999599280003 2022-07-26,20:38:54.000,207,9583170,-795,0,1658867934,5500.136771139994,-109.85864718000084,25138.020560640005 2022-07-26,20:38:55.000,207,9583151,-755,0,1658867935,5500.150243759999,-109.87979456999892,25138.041522000007 2022-07-26,20:38:56.000,207,9583237,-795,0,1658867936,5500.197397929995,-109.87274543999956,25138.05549624 2022-07-26,20:38:57.000,207,9583239,-795,0,1658867937,5500.1569800699945,-109.89389282999764,25138.05549624 2022-07-26,20:38:58.000,207,9583211,-795,0,1658867938,5500.163716379997,-109.87979456999892,25137.992612160007 2022-07-26,20:38:59.000,207,9583186,-795,0,1658867939,5500.130034829999,-109.91504021999572,25137.922740960006 2022-07-26,20:39:00.000,207,9583240,-795,0,1658867940,5500.143507449997,-109.92208935000235,25137.943702320008 2022-07-26,20:39:01.000,207,9583277,-795,0,1658867941,5500.217606859995,-109.900941959997,25138.01357352001 2022-07-26,20:39:02.000,207,9583273,3205,0,1658867942,5500.231079479992,-109.92208935000235,25138.05549624 2022-07-26,20:39:03.000,207,9583225,-795,0,1658867943,5500.258024719995,-109.92208935000235,25138.06248336001 2022-07-26,20:39:04.000,207,9583218,-795,0,1658867944,5500.197397929995,-109.93618761000107,25137.95767656 2022-07-26,20:39:05.000,207,9583287,-795,0,1658867945,5500.291706269993,-109.9643841299985,25137.971650800006 2022-07-26,20:39:06.000,207,9583228,-475,0,1658867946,5500.291706269993,-109.97848238999723,25137.936715199998 2022-07-26,20:39:07.000,207,9583276,605,0,1658867947,5500.251288409992,-109.93618761000107,25137.950689440004 2022-07-26,20:39:08.000,207,9583214,-795,0,1658867948,5500.224343169997,-109.9996297799953,25137.83889552 2022-07-26,20:39:09.000,207,9583335,205,0,1658867949,5500.237815789995,-109.9643841299985,25137.915753839996 2022-07-26,20:39:10.000,207,9583276,-795,0,1658867950,5500.338860439995,-109.99258064999594,25138.02754776 2022-07-26,20:39:11.000,207,9583276,-795,0,1658867951,5500.338860439995,-110.06307194999681,25138.0065864 2022-07-26,20:39:12.000,207,9583223,-795,0,1658867952,5500.379278299995,-110.09126847000152,25137.950689440004 2022-07-26,20:39:13.000,207,9583245,-795,0,1658867953,5500.433168779993,-110.07012107999617,25138.020560640005 2022-07-26,20:39:14.000,207,9583234,-795,0,1658867954,5500.439905089996,-110.08421934000216,25137.97863792 2022-07-26,20:39:15.000,207,9583251,805,0,1658867955,5500.399487229995,-110.03487542999937,25137.943702320008 2022-07-26,20:39:16.000,207,9583256,-795,0,1658867956,5500.352333059993,-110.06307194999681,25137.929728080002 2022-07-26,20:39:17.000,207,9583268,-795,0,1658867957,5500.399487229995,-110.05602281999745,25137.95767656 2022-07-26,20:39:18.000,207,9583204,1005,0,1658867958,5500.487059259998,-110.03487542999937,25138.118380320004 2022-07-26,20:39:19.000,207,9583217,-795,0,1658867959,5500.500531879996,-110.05602281999745,25138.132354559995 2022-07-26,20:39:20.000,207,9583238,1005,0,1658867960,5500.466850329998,-110.04897368999809,25138.139341680006 2022-07-26,20:39:21.000,207,9583318,-795,0,1658867961,5500.392750919993,-110.05602281999745,25137.971650800006 2022-07-26,20:39:22.000,207,9583278,85,0,1658867962,5500.473586639993,-110.05602281999745,25138.132354559995 2022-07-26,20:39:23.000,207,9583237,-795,0,1658867963,5500.5140044999935,-110.05602281999745,25138.104406079998 2022-07-26,20:39:24.000,207,9583228,-274,0,1658867964,5500.480322949996,-110.04192455999873,25138.167290160003 2022-07-26,20:39:25.000,207,9583231,605,0,1658867965,5500.480322949996,-110.06307194999681,25138.118380320004 2022-07-26,20:39:26.000,207,9583270,-795,0,1658867966,5500.5342134299935,-110.07012107999617,25138.216200000003 2022-07-26,20:39:27.000,207,9583316,-795,0,1658867967,5500.453377709993,-110.02077717000066,25138.237161360004 2022-07-26,20:39:28.000,207,9583236,845,0,1658867968,5500.594840219994,-110.05602281999745,25138.286071200004 2022-07-26,20:39:29.000,207,9583311,-195,0,1658867969,5500.500531879996,-110.04897368999809,25138.132354559995 2022-07-26,20:39:30.000,207,9583236,-795,0,1658867970,5500.574631289994,-110.03487542999937,25138.251135599996 2022-07-26,20:39:31.000,207,9583223,-795,0,1658867971,5500.621785459996,-110.04897368999809,25138.18126440001 2022-07-26,20:39:32.000,207,9583252,-795,0,1658867972,5500.615049149994,-110.07012107999617,25138.23017424001 2022-07-26,20:39:33.000,207,9583279,845,0,1658867973,5500.6622033199965,-110.07012107999617,25138.202225759997 2022-07-26,20:39:34.000,207,9583163,1085,0,1658867974,5500.648730699999,-110.08421934000216,25138.265109840002 2022-07-26,20:39:35.000,207,9583278,-795,0,1658867975,5500.641994389996,-110.05602281999745,25138.202225759997 2022-07-26,20:39:36.000,207,9583237,-795,0,1658867976,5500.702621179997,-110.07012107999617,25138.307032560006 2022-07-26,20:39:37.000,207,9583280,-35,0,1658867977,5500.716093799994,-110.09831760000088,25138.265109840002 2022-07-26,20:39:38.000,207,9583258,-795,0,1658867978,5500.702621179997,-110.07012107999617,25138.251135599996 2022-07-26,20:39:39.000,207,9583202,-795,0,1658867979,5500.709357489999,-110.07012107999617,25138.237161360004 2022-07-26,20:39:40.000,207,9583253,-795,0,1658867980,5500.702621179997,-110.09831760000088,25138.188251520005 2022-07-26,20:39:41.000,207,9583264,-795,0,1658867981,5500.655467009994,-110.10536673000024,25138.153315919997 2022-07-26,20:39:42.000,207,9583240,-795,0,1658867982,5500.803665829997,-110.09831760000088,25138.334981040003 2022-07-26,20:39:43.000,207,9583221,-675,0,1658867983,5500.837347379995,-110.08421934000216,25138.29305832 2022-07-26,20:39:44.000,207,9583272,1005,0,1658867984,5500.857556309995,-110.09831760000088,25138.307032560006 2022-07-26,20:39:45.000,207,9583285,-795,0,1658867985,5500.844083689997,-110.09831760000088,25138.216200000003 2022-07-26,20:39:46.000,207,9583259,-795,0,1658867986,5500.857556309995,-110.09126847000152,25138.307032560006 2022-07-26,20:39:47.000,207,9583238,-795,0,1658867987,5500.810402139992,-110.10536673000024,25138.265109840002 2022-07-26,20:39:48.000,207,9583232,1205,0,1658867988,5500.817138449995,-110.09831760000088,25138.209212880007 2022-07-26,20:39:49.000,207,9583243,1165,0,1658867989,5500.918183099995,-110.09126847000152,25138.369916639997 2022-07-26,20:39:50.000,207,9583178,805,0,1658867990,5500.904710479997,-110.07717020999553,25138.418826479996 2022-07-26,20:39:51.000,207,9583291,-795,0,1658867991,5500.9249194099975,-110.08421934000216,25138.31401968 2022-07-26,20:39:52.000,207,9583278,-795,0,1658867992,5500.918183099995,-110.09126847000152,25138.307032560006 2022-07-26,20:39:53.000,207,9583280,1445,0,1658867993,5500.965337269998,-110.1124158599996,25138.369916639997 2022-07-26,20:39:54.000,207,9583232,-795,0,1658867994,5500.864292619997,-110.08421934000216,25138.286071200004 2022-07-26,20:39:55.000,207,9583302,-675,0,1658867995,5500.911446789993,-110.10536673000024,25138.34895528001 2022-07-26,20:39:56.000,207,9583268,-795,0,1658867996,5500.958600959995,-110.07717020999553,25138.390878 2022-07-26,20:39:57.000,207,9583296,-795,0,1658867997,5500.985546199998,-110.09126847000152,25138.418826479996 2022-07-26,20:39:58.000,207,9583274,-114,0,1658867998,5500.972073579993,-110.07717020999553,25138.418826479996 2022-07-26,20:39:59.000,207,9583264,124,0,1658867999,5500.972073579993,-110.04192455999873,25138.439787839998 2022-07-26,20:40:00.000,207,9583230,-795,0,1658868000,5501.032700369993,-110.07012107999617,25138.5306204 2022-07-26,20:40:01.000,207,9583259,-795,0,1658868001,5501.012491439993,-110.07012107999617,25138.48171056 2022-07-26,20:40:02.000,207,9583278,-795,0,1658868002,5501.025964059998,-110.04192455999873,25138.474723440006 2022-07-26,20:40:03.000,207,9583241,165,0,1658868003,5501.0192277499955,-110.04897368999809,25138.474723440006 2022-07-26,20:40:04.000,207,9583234,-235,0,1658868004,5500.985546199998,-110.04192455999873,25138.439787839998 2022-07-26,20:40:05.000,207,9583267,-795,0,1658868005,5501.059645609996,-110.03487542999937,25138.523633280005 2022-07-26,20:40:06.000,207,9583240,404,0,1658868006,5501.046172989998,-110.05602281999745,25138.51664616001 2022-07-26,20:40:07.000,207,9583237,-795,0,1658868007,5501.025964059998,-110.06307194999681,25138.48171056 2022-07-26,20:40:08.000,207,9583269,685,0,1658868008,5501.127008709998,-110.04192455999873,25138.614465840008 2022-07-26,20:40:09.000,207,9583258,-795,0,1658868009,5501.100063469996,-110.03487542999937,25138.586517359996 2022-07-26,20:40:10.000,207,9583283,-795,0,1658868010,5501.127008709998,-110.07012107999617,25138.56555600001 2022-07-26,20:40:11.000,207,9583257,4245,0,1658868011,5501.093327159993,-110.05602281999745,25138.523633280005 2022-07-26,20:40:12.000,207,9583249,-795,0,1658868012,5501.120272399996,-110.04897368999809,25138.635427199995 2022-07-26,20:40:13.000,207,9583261,-795,0,1658868013,5501.153953949994,-110.05602281999745,25138.642414320006 2022-07-26,20:40:14.000,207,9583252,-795,0,1658868014,5501.127008709998,-110.06307194999681,25138.670362800003 2022-07-26,20:40:15.000,207,9583223,-795,0,1658868015,5501.147217639998,-110.06307194999681,25138.607478719998 2022-07-26,20:40:16.000,207,9583175,-795,0,1658868016,5501.140481329996,-110.09126847000152,25138.593504480006 2022-07-26,20:40:17.000,207,9583272,-795,0,1658868017,5501.194371809994,-110.09831760000088,25138.642414320006 2022-07-26,20:40:18.000,207,9583222,-795,0,1658868018,5501.194371809994,-110.07717020999553,25138.635427199995 2022-07-26,20:40:19.000,207,9583284,-795,0,1658868019,5501.140481329996,-110.10536673000024,25138.593504480006 2022-07-26,20:40:20.000,207,9583217,-795,0,1658868020,5501.214580739994,-110.1124158599996,25138.656388559997 2022-07-26,20:40:21.000,207,9583254,-795,0,1658868021,5501.234789669994,-110.11946498999896,25138.691324160005 2022-07-26,20:40:22.000,207,9583267,-795,0,1658868022,5501.214580739994,-110.14061237999704,25138.64940144 2022-07-26,20:40:23.000,207,9583243,-795,0,1658868023,5501.275207529994,-110.12651411999832,25138.740234000004 2022-07-26,20:40:24.000,207,9583254,-795,0,1658868024,5501.248262289999,-110.13356324999768,25138.705298399997 2022-07-26,20:40:25.000,207,9583293,-795,0,1658868025,5501.221317049996,-110.13356324999768,25138.635427199995 2022-07-26,20:40:26.000,207,9583253,-795,0,1658868026,5501.228053359999,-110.16880890000175,25138.670362800003 2022-07-26,20:40:27.000,207,9583234,-795,0,1658868027,5501.241525979996,-110.16175976999511,25138.691324160005 2022-07-26,20:40:28.000,207,9583274,205,0,1658868028,5501.174162879994,-110.1124158599996,25138.74722112 2022-07-26,20:40:29.000,207,9583224,-795,0,1658868029,5501.248262289999,-110.19700541999919,25138.67734992 2022-07-26,20:40:30.000,207,9583244,-795,0,1658868030,5501.275207529994,-110.17585803000111,25138.775169599998 2022-07-26,20:40:31.000,207,9583255,-795,0,1658868031,5501.329098009999,-110.18290716000047,25138.761195360006 2022-07-26,20:40:32.000,207,9583218,-795,0,1658868032,5501.349306939999,-110.20405454999855,25138.775169599998 2022-07-26,20:40:33.000,207,9583211,-795,0,1658868033,5501.322361699997,-110.2111036799979,25138.73324688001 2022-07-26,20:40:34.000,207,9583216,445,0,1658868034,5501.315625389994,-110.18290716000047,25138.712285520007 2022-07-26,20:40:35.000,207,9583216,-795,0,1658868035,5501.268471219999,-110.21815280999726,25138.593504480006 2022-07-26,20:40:36.000,207,9583195,-475,0,1658868036,5501.315625389994,-110.2111036799979,25138.656388559997 2022-07-26,20:40:37.000,207,9583268,885,0,1658868037,5501.342570629997,-110.2111036799979,25138.740234000004 2022-07-26,20:40:38.000,207,9583244,-795,0,1658868038,5501.403197419997,-110.2111036799979,25138.73324688001 2022-07-26,20:40:39.000,207,9583248,-395,0,1658868039,5501.409933729992,-110.20405454999855,25138.754208239996 2022-07-26,20:40:40.000,207,9583283,485,0,1658868040,5501.416670039995,-110.20405454999855,25138.782156720008 2022-07-26,20:40:41.000,207,9583270,-795,0,1658868041,5501.443615279997,-110.21815280999726,25138.803118079995 2022-07-26,20:40:42.000,207,9583222,-155,0,1658868042,5501.382988489997,-110.19700541999919,25138.691324160005 2022-07-26,20:40:43.000,207,9583315,-795,0,1658868043,5501.396461109995,-110.2111036799979,25138.705298399997 2022-07-26,20:40:44.000,207,9583261,205,0,1658868044,5501.369515869999,-110.2111036799979,25138.670362800003 2022-07-26,20:40:45.000,207,9583233,404,0,1658868045,5501.403197419997,-110.18290716000047,25138.705298399997 2022-07-26,20:40:46.000,207,9583249,365,0,1658868046,5501.450351589992,-110.2111036799979,25138.74722112 2022-07-26,20:40:47.000,207,9583246,965,0,1658868047,5501.558132549995,-110.18995628999983,25138.921899119996 2022-07-26,20:40:48.000,207,9583226,-795,0,1658868048,5501.544659929998,-110.16880890000175,25138.90093776001 2022-07-26,20:40:49.000,207,9583269,685,0,1658868049,5501.484033139997,-110.16175976999511,25138.831066560007 2022-07-26,20:40:50.000,207,9583259,-475,0,1658868050,5501.504242069997,-110.17585803000111,25138.85202792001 2022-07-26,20:40:51.000,207,9583218,-795,0,1658868051,5501.571605169993,-110.16880890000175,25138.86600216 2022-07-26,20:40:52.000,207,9583225,1165,0,1658868052,5501.598550409995,-110.15471063999576,25138.921899119996 2022-07-26,20:40:53.000,207,9583201,-795,0,1658868053,5501.6389682699955,-110.1476615099964,25138.9847832 2022-07-26,20:40:54.000,207,9583247,-795,0,1658868054,5501.6389682699955,-110.1476615099964,25138.90093776001 2022-07-26,20:40:55.000,207,9583238,-755,0,1658868055,5501.605286719998,-110.17585803000111,25138.86600216 2022-07-26,20:40:56.000,207,9583225,-555,0,1658868056,5501.571605169993,-110.12651411999832,25138.831066560007 2022-07-26,20:40:57.000,207,9583276,-35,0,1658868057,5501.699595059996,-110.1476615099964,25139.005744560003 2022-07-26,20:40:58.000,207,9583152,-795,0,1658868058,5501.686122439998,-110.12651411999832,25138.949847600008 2022-07-26,20:40:59.000,207,9583252,-795,0,1658868059,5501.632231959993,-110.1124158599996,25138.8450408 2022-07-26,20:41:00.000,207,9583301,-795,0,1658868060,5501.672649819993,-110.14061237999704,25139.005744560003 2022-07-26,20:41:01.000,207,9583231,685,0,1658868061,5501.625495649998,-110.1124158599996,25138.970808959995 2022-07-26,20:41:02.000,207,9583226,-795,0,1658868062,5501.665913509998,-110.11946498999896,25138.998757440007 2022-07-26,20:41:03.000,207,9583248,-795,0,1658868063,5501.719803989996,-110.1124158599996,25139.110551359998 2022-07-26,20:41:04.000,207,9583238,1045,0,1658868064,5501.679386129996,-110.11946498999896,25139.03369304 2022-07-26,20:41:05.000,207,9583265,605,0,1658868065,5501.706331369998,-110.11946498999896,25139.110551359998 2022-07-26,20:41:06.000,207,9583209,-434,0,1658868066,5501.692858749993,-110.11946498999896,25139.096577120006 2022-07-26,20:41:07.000,207,9583257,-795,0,1658868067,5501.6389682699955,-110.12651411999832,25139.08260288 2022-07-26,20:41:08.000,207,9583240,-795,0,1658868068,5501.679386129996,-110.09126847000152,25139.15247408 2022-07-26,20:41:09.000,207,9583284,1325,0,1658868069,5501.726540299998,-110.1124158599996,25139.166448320007 2022-07-26,20:41:10.000,207,9583253,-795,0,1658868070,5501.699595059996,-110.10536673000024,25139.25029376 2022-07-26,20:41:11.000,207,9583250,-795,0,1658868071,5501.699595059996,-110.10536673000024,25139.159461199997 2022-07-26,20:41:12.000,207,9583262,-795,0,1658868072,5501.753485539994,-110.09126847000152,25139.2992036 2022-07-26,20:41:13.000,207,9583324,-795,0,1658868073,5501.760221849996,-110.09831760000088,25139.271255120002 2022-07-26,20:41:14.000,207,9583251,765,0,1658868074,5501.773694469994,-110.1124158599996,25139.32016496 2022-07-26,20:41:15.000,207,9583271,-795,0,1658868075,5501.726540299998,-110.1124158599996,25139.20138392 2022-07-26,20:41:16.000,207,9583219,-795,0,1658868076,5501.793903399994,-110.11946498999896,25139.285229360008 2022-07-26,20:41:17.000,207,9583296,-795,0,1658868077,5501.807376019999,-110.09831760000088,25139.243306640004 2022-07-26,20:41:18.000,207,9583196,-795,0,1658868078,5501.834321259994,-110.13356324999768,25139.306190719995 2022-07-26,20:41:19.000,207,9583229,-795,0,1658868079,5501.807376019999,-110.1124158599996,25139.20138392 2022-07-26,20:41:20.000,207,9583216,965,0,1658868080,5501.888211739999,-110.1124158599996,25139.341126320003 2022-07-26,20:41:21.000,207,9583258,-795,0,1658868081,5501.888211739999,-110.11946498999896,25139.341126320003 2022-07-26,20:41:22.000,207,9583221,-795,0,1658868082,5501.807376019999,-110.14061237999704,25139.18042256 2022-07-26,20:41:23.000,207,9583221,605,0,1658868083,5501.901684359997,-110.14061237999704,25139.306190719995 2022-07-26,20:41:24.000,207,9583270,-675,0,1658868084,5501.908420669999,-110.17585803000111,25139.306190719995 2022-07-26,20:41:25.000,207,9583237,1245,0,1658868085,5501.901684359997,-110.16175976999511,25139.292216480004 2022-07-26,20:41:26.000,207,9583224,725,0,1658868086,5501.948838529999,-110.17585803000111,25139.3690748 2022-07-26,20:41:27.000,207,9583275,445,0,1658868087,5501.975783769994,-110.16175976999511,25139.473881599995 2022-07-26,20:41:28.000,207,9583214,-795,0,1658868088,5502.002729009997,-110.16880890000175,25139.424971759996 2022-07-26,20:41:29.000,207,9583318,-795,0,1658868089,5501.928629599999,-110.15471063999576,25139.39702328 2022-07-26,20:41:30.000,207,9583257,-795,0,1658868090,5501.915156979994,-110.18290716000047,25139.257280879996 2022-07-26,20:41:31.000,207,9583275,-795,0,1658868091,5501.982520079997,-110.19700541999919,25139.32016496 2022-07-26,20:41:32.000,207,9583258,1125,0,1658868092,5501.9959926999945,-110.19700541999919,25139.41798464 2022-07-26,20:41:33.000,207,9583229,-795,0,1658868093,5502.029674249992,-110.2111036799979,25139.438946000002 2022-07-26,20:41:34.000,207,9583277,-795,0,1658868094,5502.002729009997,-110.2111036799979,25139.3690748 2022-07-26,20:41:35.000,207,9583247,-795,0,1658868095,5501.9959926999945,-110.19700541999919,25139.40401040001 2022-07-26,20:41:36.000,207,9583277,124,0,1658868096,5502.056619489995,-110.20405454999855,25139.48785584 2022-07-26,20:41:37.000,207,9583255,-795,0,1658868097,5502.022937939997,-110.20405454999855,25139.452920240008 2022-07-26,20:41:38.000,207,9583265,-795,0,1658868098,5502.002729009997,-110.18995628999983,25139.46689448 2022-07-26,20:41:39.000,207,9583313,-795,0,1658868099,5502.002729009997,-110.18995628999983,25139.362087680005 2022-07-26,20:41:40.000,207,9583290,1005,0,1658868100,5502.029674249992,-110.18290716000047,25139.501830080007 2022-07-26,20:41:41.000,207,9583254,1525,0,1658868101,5502.063355799997,-110.19700541999919,25139.550739920007 2022-07-26,20:41:42.000,207,9583280,-795,0,1658868102,5502.029674249992,-110.18290716000047,25139.46689448 2022-07-26,20:41:43.000,207,9583263,-315,0,1658868103,5502.049883179992,-110.20405454999855,25139.52279144001 2022-07-26,20:41:44.000,207,9583279,685,0,1658868104,5502.049883179992,-110.19700541999919,25139.46689448 2022-07-26,20:41:45.000,207,9583280,-795,0,1658868105,5502.083564729997,-110.2111036799979,25139.529778560005 2022-07-26,20:41:46.000,207,9583255,-795,0,1658868106,5502.083564729997,-110.23930019999534,25139.52279144001 2022-07-26,20:41:47.000,207,9583298,1005,0,1658868107,5502.150927829993,-110.2604475900007,25139.53676568 2022-07-26,20:41:48.000,207,9583254,-795,0,1658868108,5502.177873069995,-110.21815280999726,25139.550739920007 2022-07-26,20:41:49.000,207,9583262,-795,0,1658868109,5502.150927829993,-110.16880890000175,25139.57170128001 2022-07-26,20:41:50.000,207,9583263,-795,0,1658868110,5502.204818309998,-110.11946498999896,25139.662533839997 2022-07-26,20:41:51.000,207,9583308,-795,0,1658868111,5502.171136759993,-110.1124158599996,25139.6834952 2022-07-26,20:41:52.000,207,9583253,-475,0,1658868112,5502.171136759993,-110.1124158599996,25139.73240504 2022-07-26,20:41:53.000,207,9583307,-475,0,1658868113,5502.171136759993,-110.11946498999896,25139.697469440005 2022-07-26,20:41:54.000,207,9583278,965,0,1658868114,5502.144191519998,-110.11946498999896,25139.697469440005 2022-07-26,20:41:55.000,207,9583228,1045,0,1658868115,5502.144191519998,-110.13356324999768,25139.69048232001 2022-07-26,20:41:56.000,207,9583265,-274,0,1658868116,5502.171136759993,-110.08421934000216,25139.70445656 2022-07-26,20:41:57.000,207,9583239,-195,0,1658868117,5502.211554619993,-110.10536673000024,25139.70445656 2022-07-26,20:41:58.000,207,9583231,-795,0,1658868118,5502.171136759993,-110.09126847000152,25139.69048232001 2022-07-26,20:41:59.000,207,9583245,-795,0,1658868119,5502.2384998599955,-110.09126847000152,25139.781314879998 2022-07-26,20:42:00.000,207,9583272,-675,0,1658868120,5502.265445099998,-110.07717020999553,25139.795289120004 2022-07-26,20:42:01.000,207,9583302,-515,0,1658868121,5502.278917719996,-110.08421934000216,25139.767340640006 2022-07-26,20:42:02.000,207,9583230,885,0,1658868122,5502.2384998599955,-110.12651411999832,25139.606636880002 2022-07-26,20:42:03.000,207,9583228,-795,0,1658868123,5502.312599269993,-110.10536673000024,25139.746379280004 2022-07-26,20:42:04.000,207,9583291,965,0,1658868124,5502.305862959998,-110.08421934000216,25139.73939216001 2022-07-26,20:42:05.000,207,9583232,1365,0,1658868125,5502.312599269993,-110.10536673000024,25139.73240504 2022-07-26,20:42:06.000,207,9583285,-315,0,1658868126,5502.332808199993,-110.14061237999704,25139.711443679997 2022-07-26,20:42:07.000,207,9583252,645,0,1658868127,5502.413643919994,-110.09831760000088,25139.844198960003 2022-07-26,20:42:08.000,207,9583287,605,0,1658868128,5502.447325469999,-110.10536673000024,25139.809263359995 2022-07-26,20:42:09.000,207,9583279,-795,0,1658868129,5502.447325469999,-110.10536673000024,25139.8232376 2022-07-26,20:42:10.000,207,9583332,-795,0,1658868130,5502.427116539999,-110.11946498999896,25139.7533664 2022-07-26,20:42:11.000,207,9583289,-434,0,1658868131,5502.413643919994,-110.14061237999704,25139.7533664 2022-07-26,20:42:12.000,207,9583301,-795,0,1658868132,5502.467534399999,-110.11946498999896,25139.80227624 2022-07-26,20:42:13.000,207,9583214,-795,0,1658868133,5502.534897499994,-110.1476615099964,25139.85118608 2022-07-26,20:42:14.000,207,9583305,-795,0,1658868134,5502.528161189999,-110.15471063999576,25139.816250480006 2022-07-26,20:42:15.000,207,9583311,-795,0,1658868135,5502.575315359994,-110.15471063999576,25139.935031520006 2022-07-26,20:42:16.000,207,9583273,-795,0,1658868136,5502.575315359994,-110.15471063999576,25139.914070160004 2022-07-26,20:42:17.000,207,9583259,1525,0,1658868137,5502.582051669997,-110.16880890000175,25139.879134559997 2022-07-26,20:42:18.000,207,9583259,-795,0,1658868138,5502.561842739997,-110.18995628999983,25139.809263359995 2022-07-26,20:42:19.000,207,9583241,565,0,1658868139,5502.575315359994,-110.18290716000047,25139.781314879998 2022-07-26,20:42:20.000,207,9583241,-35,0,1658868140,5502.629205839992,-110.16175976999511,25139.92105728 2022-07-26,20:42:21.000,207,9583295,-795,0,1658868141,5502.629205839992,-110.17585803000111,25139.955992880008 2022-07-26,20:42:22.000,207,9583230,-795,0,1658868142,5502.669623699992,-110.17585803000111,25139.935031520006 2022-07-26,20:42:23.000,207,9583291,-795,0,1658868143,5502.723514179997,-110.16880890000175,25139.955992880008 2022-07-26,20:42:24.000,207,9583289,-795,0,1658868144,5502.736986799995,-110.17585803000111,25139.997915599997 2022-07-26,20:42:25.000,207,9583294,-475,0,1658868145,5502.689832629992,-110.16880890000175,25139.893108800003 2022-07-26,20:42:26.000,207,9583294,845,0,1658868146,5502.662887389997,-110.18290716000047,25139.87214744 2022-07-26,20:42:27.000,207,9583213,765,0,1658868147,5502.736986799995,-110.16175976999511,25140.004902720008 2022-07-26,20:42:28.000,207,9583307,-795,0,1658868148,5502.7437231099975,-110.1476615099964,25139.997915599997 2022-07-26,20:42:29.000,207,9583271,-795,0,1658868149,5502.811086209993,-110.16880890000175,25140.08874816 2022-07-26,20:42:30.000,207,9583312,-795,0,1658868150,5502.7437231099975,-110.14061237999704,25140.011889840003 2022-07-26,20:42:31.000,207,9583263,-795,0,1658868151,5502.804349899998,-110.14061237999704,25140.081761040004 2022-07-26,20:42:32.000,207,9583262,-795,0,1658868152,5502.878449309996,-110.12651411999832,25140.123683760008 2022-07-26,20:42:33.000,207,9583257,-795,0,1658868153,5502.885185619998,-110.1476615099964,25140.102722400006 2022-07-26,20:42:34.000,207,9583233,-795,0,1658868154,5502.804349899998,-110.1476615099964,25140.046825439997 2022-07-26,20:42:35.000,207,9583325,-795,0,1658868155,5502.8380314499955,-110.11946498999896,25140.081761040004 2022-07-26,20:42:36.000,207,9583228,-795,0,1658868156,5502.885185619998,-110.13356324999768,25140.144645119995 2022-07-26,20:42:37.000,207,9583296,1485,0,1658868157,5502.918867169996,-110.11946498999896,25140.179580720003 2022-07-26,20:42:38.000,207,9583291,-795,0,1658868158,5502.905394549998,-110.11946498999896,25140.130670880004 2022-07-26,20:42:39.000,207,9583282,1165,0,1658868159,5502.905394549998,-110.1124158599996,25140.23547768 2022-07-26,20:42:40.000,207,9583270,885,0,1658868160,5502.945812409998,-110.09126847000152,25140.24246480001 2022-07-26,20:42:41.000,207,9583316,-795,0,1658868161,5502.9525487199935,-110.11946498999896,25140.263426159996 2022-07-26,20:42:42.000,207,9583292,-795,0,1658868162,5502.885185619998,-110.1476615099964,25140.08874816 2022-07-26,20:42:43.000,207,9583298,-795,0,1658868163,5502.925603479998,-110.10536673000024,25140.19355496001 2022-07-26,20:42:44.000,207,9583312,765,0,1658868164,5502.939076099996,-110.09126847000152,25140.200542080005 2022-07-26,20:42:45.000,207,9583270,-795,0,1658868165,5502.905394549998,-110.10536673000024,25140.165606479997 2022-07-26,20:42:46.000,207,9583251,-795,0,1658868166,5502.932339789993,-110.11946498999896,25140.221503440007 2022-07-26,20:42:47.000,207,9583306,-795,0,1658868167,5502.972757649994,-110.07717020999553,25140.270413280006 2022-07-26,20:42:48.000,207,9583263,1005,0,1658868168,5502.9862302699985,-110.07717020999553,25140.340284480008 2022-07-26,20:42:49.000,207,9583306,-795,0,1658868169,5502.992966579994,-110.06307194999681,25140.249451920005 2022-07-26,20:42:50.000,207,9583204,124,0,1658868170,5502.959285029996,-110.09126847000152,25140.179580720003 2022-07-26,20:42:51.000,207,9583237,-795,0,1658868171,5502.945812409998,-110.09831760000088,25140.228490560003 2022-07-26,20:42:52.000,207,9583299,-795,0,1658868172,5502.999702889996,-110.08421934000216,25140.35425872 2022-07-26,20:42:53.000,207,9583284,-795,0,1658868173,5503.013175509994,-110.07717020999553,25140.35425872 2022-07-26,20:42:54.000,207,9583226,-795,0,1658868174,5503.046857059999,-110.08421934000216,25140.340284480008 2022-07-26,20:42:55.000,207,9583271,-155,0,1658868175,5503.006439199999,-110.10536673000024,25140.284387519998 2022-07-26,20:42:56.000,207,9583228,565,0,1658868176,5503.026648129999,-110.09831760000088,25140.396181440003 2022-07-26,20:42:57.000,207,9583282,965,0,1658868177,5503.053593369994,-110.09126847000152,25140.291374640008 2022-07-26,20:42:58.000,207,9583212,725,0,1658868178,5503.033384439994,-110.11946498999896,25140.333297359997 2022-07-26,20:42:59.000,207,9583228,-795,0,1658868179,5502.979493959996,-110.14061237999704,25140.24246480001 2022-07-26,20:43:00.000,207,9583333,-795,0,1658868180,5503.019911819996,-110.10536673000024,25140.228490560003 2022-07-26,20:43:01.000,207,9583257,-795,0,1658868181,5503.073802299994,-110.10536673000024,25140.438104160006 2022-07-26,20:43:02.000,207,9583273,-595,0,1658868182,5503.053593369994,-110.13356324999768,25140.312335999995 2022-07-26,20:43:03.000,207,9583228,-795,0,1658868183,5503.127692779999,-110.11946498999896,25140.431117039996 2022-07-26,20:43:04.000,207,9583279,725,0,1658868184,5503.127692779999,-110.14061237999704,25140.431117039996 2022-07-26,20:43:05.000,207,9583235,-795,0,1658868185,5503.080538609996,-110.11946498999896,25140.389194320007 2022-07-26,20:43:06.000,207,9583315,-795,0,1658868186,5503.141165399997,-110.11946498999896,25140.41015568001 2022-07-26,20:43:07.000,207,9583261,-795,0,1658868187,5503.141165399997,-110.12651411999832,25140.466052640004 2022-07-26,20:43:08.000,207,9583216,-795,0,1658868188,5503.1007475399965,-110.14061237999704,25140.41015568001 2022-07-26,20:43:09.000,207,9583217,805,0,1658868189,5503.094011229994,-110.1476615099964,25140.389194320007 2022-07-26,20:43:10.000,207,9583241,645,0,1658868190,5503.114220159994,-110.1476615099964,25140.41015568001 2022-07-26,20:43:11.000,207,9583292,285,0,1658868191,5503.181583259997,-110.11946498999896,25140.563872320003 2022-07-26,20:43:12.000,207,9583267,-354,0,1658868192,5503.228737429992,-110.12651411999832,25140.549898079997 2022-07-26,20:43:13.000,207,9583329,-795,0,1658868193,5503.215264809995,-110.10536673000024,25140.57784656001 2022-07-26,20:43:14.000,207,9583237,-795,0,1658868194,5503.208528499992,-110.12651411999832,25140.52893672001 2022-07-26,20:43:15.000,207,9583288,-395,0,1658868195,5503.168110639999,-110.09126847000152,25140.500988239997 2022-07-26,20:43:16.000,207,9583275,-795,0,1658868196,5503.242210049997,-110.10536673000024,25140.626756400008 2022-07-26,20:43:17.000,207,9583308,-595,0,1658868197,5503.222001119997,-110.10536673000024,25140.563872320003 2022-07-26,20:43:18.000,207,9583261,-795,0,1658868198,5503.222001119997,-110.08421934000216,25140.619769279998 2022-07-26,20:43:19.000,207,9583282,605,0,1658868199,5503.282627909997,-110.06307194999681,25140.71060184 2022-07-26,20:43:20.000,207,9583269,1005,0,1658868200,5503.316309459995,-110.05602281999745,25140.766498799996 2022-07-26,20:43:21.000,207,9583318,-795,0,1658868201,5503.3095731499925,-110.07717020999553,25140.703614720005 2022-07-26,20:43:22.000,207,9583256,-795,0,1658868202,5503.3095731499925,-110.07012107999617,25140.73855032 2022-07-26,20:43:23.000,207,9583276,-795,0,1658868203,5503.302836839997,-110.07717020999553,25140.74553744001 2022-07-26,20:43:24.000,207,9583233,-795,0,1658868204,5503.262418979997,-110.07717020999553,25140.675666240008 2022-07-26,20:43:25.000,207,9583282,-795,0,1658868205,5503.302836839997,-110.08421934000216,25140.703614720005 2022-07-26,20:43:26.000,207,9583249,-795,0,1658868206,5503.363463629998,-110.10536673000024,25140.773485920006 2022-07-26,20:43:27.000,207,9583268,-795,0,1658868207,5503.390408869993,-110.07012107999617,25140.836369999997 2022-07-26,20:43:28.000,207,9583294,-795,0,1658868208,5503.383672559998,-110.09831760000088,25140.822395760006 2022-07-26,20:43:29.000,207,9583346,-795,0,1658868209,5503.410617799993,-110.08421934000216,25140.787460159998 2022-07-26,20:43:30.000,207,9583254,-795,0,1658868210,5503.424090419998,-110.10536673000024,25140.843357120008 2022-07-26,20:43:31.000,207,9583288,1405,0,1658868211,5503.356727319995,-110.10536673000024,25140.75951168 2022-07-26,20:43:32.000,207,9583308,1685,0,1658868212,5503.323045769997,-110.08421934000216,25140.74553744001 2022-07-26,20:43:33.000,207,9583297,-795,0,1658868213,5503.464508279998,-110.1124158599996,25140.85733136 2022-07-26,20:43:34.000,207,9583288,-795,0,1658868214,5503.471244589993,-110.10536673000024,25140.87829272 2022-07-26,20:43:35.000,207,9583294,-795,0,1658868215,5503.471244589993,-110.10536673000024,25140.822395760006 2022-07-26,20:43:36.000,207,9583271,-795,0,1658868216,5503.525135069998,-110.11946498999896,25140.9062412 2022-07-26,20:43:37.000,207,9583261,1205,0,1658868217,5503.531871379993,-110.12651411999832,25140.9062412 2022-07-26,20:43:38.000,207,9583234,-795,0,1658868218,5503.531871379993,-110.1124158599996,25140.885279839997 2022-07-26,20:43:39.000,207,9583296,-795,0,1658868219,5503.471244589993,-110.1124158599996,25140.836369999997 2022-07-26,20:43:40.000,207,9583278,1405,0,1658868220,5503.504926139998,-110.1124158599996,25140.885279839997 2022-07-26,20:43:41.000,207,9583280,-795,0,1658868221,5503.579025549996,-110.10536673000024,25140.92720256 2022-07-26,20:43:42.000,207,9583302,1525,0,1658868222,5503.572289239994,-110.1124158599996,25141.004060879997 2022-07-26,20:43:43.000,207,9583249,-795,0,1658868223,5503.612707099994,-110.1124158599996,25140.969125280004 2022-07-26,20:43:44.000,207,9583267,-795,0,1658868224,5503.599234479996,-110.11946498999896,25141.038996480005 2022-07-26,20:43:45.000,207,9583247,-795,0,1658868225,5503.525135069998,-110.13356324999768,25140.885279839997 2022-07-26,20:43:46.000,207,9583285,1125,0,1658868226,5503.5857618599985,-110.1124158599996,25140.9761124 2022-07-26,20:43:47.000,207,9583281,-795,0,1658868227,5503.632916029994,-110.08421934000216,25141.018035120003 2022-07-26,20:43:48.000,207,9583292,-795,0,1658868228,5503.572289239994,-110.09831760000088,25140.955151039998 2022-07-26,20:43:49.000,207,9583326,-795,0,1658868229,5503.565552929998,-110.09831760000088,25140.948163920002 2022-07-26,20:43:50.000,207,9583318,-555,0,1658868230,5503.632916029994,-110.11946498999896,25140.969125280004 2022-07-26,20:43:51.000,207,9583236,-795,0,1658868231,5503.7002791299965,-110.08421934000216,25141.052970719997 2022-07-26,20:43:52.000,207,9583293,-795,0,1658868232,5503.693542819994,-110.09831760000088,25141.09489344 2022-07-26,20:43:53.000,207,9583263,-795,0,1658868233,5503.707015439999,-110.09831760000088,25141.07393208 2022-07-26,20:43:54.000,207,9583287,-795,0,1658868234,5503.713751749994,-110.07012107999617,25141.07393208 2022-07-26,20:43:55.000,207,9583294,-795,0,1658868235,5503.666597579999,-110.09831760000088,25141.004060879997 2022-07-26,20:43:56.000,207,9583274,-795,0,1658868236,5503.720488059997,-110.06307194999681,25141.122841919998 2022-07-26,20:43:57.000,207,9583226,1125,0,1658868237,5503.720488059997,-110.07012107999617,25141.136816160004 2022-07-26,20:43:58.000,207,9583225,-795,0,1658868238,5503.727224369999,-110.05602281999745,25141.122841919998 2022-07-26,20:43:59.000,207,9583262,-795,0,1658868239,5503.713751749994,-110.09126847000152,25141.07393208 2022-07-26,20:44:00.000,207,9583242,124,0,1658868240,5503.794587469994,-110.04192455999873,25141.21367448 2022-07-26,20:44:01.000,207,9583309,-795,0,1658868241,5503.794587469994,-110.07012107999617,25141.19970024001 2022-07-26,20:44:02.000,207,9583256,-475,0,1658868242,5503.787851159999,-110.02782630000002,25141.178738880008 2022-07-26,20:44:03.000,207,9583246,-795,0,1658868243,5503.787851159999,-110.02077717000066,25141.21367448 2022-07-26,20:44:04.000,207,9583303,-795,0,1658868244,5503.8147963999945,-110.02782630000002,25141.19970024001 2022-07-26,20:44:05.000,207,9583224,-795,0,1658868245,5503.848477949992,-110.0137280400013,25141.290532799998 2022-07-26,20:44:06.000,207,9583315,-795,0,1658868246,5503.835005329995,-110.0137280400013,25141.21367448 2022-07-26,20:44:07.000,207,9583295,-795,0,1658868247,5503.902368429997,-110.02782630000002,25141.31149416 2022-07-26,20:44:08.000,207,9583248,-74,0,1658868248,5503.915841049995,-110.0137280400013,25141.304507040004 2022-07-26,20:44:09.000,207,9583280,-795,0,1658868249,5503.915841049995,-110.00667891000194,25141.255597200005 2022-07-26,20:44:10.000,207,9583232,485,0,1658868250,5503.868686879992,-109.97848238999723,25141.276558560006 2022-07-26,20:44:11.000,207,9583268,-795,0,1658868251,5503.841741639997,-109.98553151999658,25141.16476464 2022-07-26,20:44:12.000,207,9583283,885,0,1658868252,5503.861950569997,-109.99258064999594,25141.26258432 2022-07-26,20:44:13.000,207,9583283,965,0,1658868253,5503.915841049995,-109.97143325999787,25141.304507040004 2022-07-26,20:44:14.000,207,9583335,-795,0,1658868254,5503.9091047399925,-109.97143325999787,25141.290532799998 2022-07-26,20:44:15.000,207,9583267,-795,0,1658868255,5503.936049979995,-109.97848238999723,25141.339442639997 2022-07-26,20:44:16.000,207,9583277,1085,0,1658868256,5503.922577359997,-109.94323674000043,25141.304507040004 2022-07-26,20:44:17.000,207,9583287,645,0,1658868257,5503.956258909995,-109.94323674000043,25141.38136536 2022-07-26,20:44:18.000,207,9583278,-195,0,1658868258,5503.9427862899975,-109.92913848000171,25141.339442639997 2022-07-26,20:44:19.000,207,9583277,365,0,1658868259,5503.9427862899975,-109.92208935000235,25141.388352479997 2022-07-26,20:44:20.000,207,9583316,-795,0,1658868260,5503.888895809992,-109.88684369999828,25141.31149416 2022-07-26,20:44:21.000,207,9583340,-795,0,1658868261,5503.9091047399925,-109.92913848000171,25141.283545680002 2022-07-26,20:44:22.000,207,9583295,1125,0,1658868262,5503.956258909995,-109.88684369999828,25141.458223679998 2022-07-26,20:44:23.000,207,9583293,-795,0,1658868263,5504.003413079998,-109.85864718000084,25141.521107760003 2022-07-26,20:44:24.000,207,9583318,-475,0,1658868264,5503.969731529993,-109.85159805000148,25141.507133519997 2022-07-26,20:44:25.000,207,9583326,-795,0,1658868265,5503.936049979995,-109.85159805000148,25141.41630096001 2022-07-26,20:44:26.000,207,9583332,725,0,1658868266,5503.969731529993,-109.85864718000084,25141.5001464 2022-07-26,20:44:27.000,207,9583286,-795,0,1658868267,5503.976467839995,-109.85864718000084,25141.53508200001 2022-07-26,20:44:28.000,207,9583296,765,0,1658868268,5503.949522599993,-109.84454892000213,25141.444249440006 2022-07-26,20:44:29.000,207,9583317,-354,0,1658868269,5503.989940459993,-109.83045065999613,25141.54905624 2022-07-26,20:44:30.000,207,9583259,-795,0,1658868270,5504.023622009998,-109.8022541399987,25141.64687592 2022-07-26,20:44:31.000,207,9583368,-795,0,1658868271,5504.037094629995,-109.81635239999741,25141.674824399997 2022-07-26,20:44:32.000,207,9583292,-795,0,1658868272,5504.037094629995,-109.82340152999677,25141.54905624 2022-07-26,20:44:33.000,207,9583317,-195,0,1658868273,5503.989940459993,-109.80930326999805,25141.46521080001 2022-07-26,20:44:34.000,207,9583244,325,0,1658868274,5504.030358319993,-109.79520500999934,25141.674824399997 2022-07-26,20:44:35.000,207,9583271,-795,0,1658868275,5504.043830939998,-109.78110675000062,25141.709760000005 2022-07-26,20:44:36.000,207,9583250,-795,0,1658868276,5504.037094629995,-109.78815587999998,25141.69578576 2022-07-26,20:44:37.000,207,9583345,445,0,1658868277,5504.050567249993,-109.7670084900019,25141.723734239997 2022-07-26,20:44:38.000,207,9583283,645,0,1658868278,5504.010149389993,-109.78110675000062,25141.688798640003 2022-07-26,20:44:39.000,207,9583283,1125,0,1658868279,5504.070776179993,-109.77405762000126,25141.7446956 2022-07-26,20:44:40.000,207,9583355,845,0,1658868280,5504.111194039993,-109.78110675000062,25141.786618320002 2022-07-26,20:44:41.000,207,9583278,765,0,1658868281,5504.111194039993,-109.78815587999998,25141.723734239997 2022-07-26,20:44:42.000,207,9583276,-795,0,1658868282,5504.030358319993,-109.8022541399987,25141.66783728 2022-07-26,20:44:43.000,207,9583246,-795,0,1658868283,5504.090985109993,-109.8022541399987,25141.76565696 2022-07-26,20:44:44.000,207,9583331,-795,0,1658868284,5504.111194039993,-109.78815587999998,25141.83552816 2022-07-26,20:44:45.000,207,9583321,-795,0,1658868285,5504.077512489996,-109.81635239999741,25141.730721360007 2022-07-26,20:44:46.000,207,9583257,-795,0,1658868286,5504.117930349996,-109.82340152999677,25141.779631200006 2022-07-26,20:44:47.000,207,9583254,-795,0,1658868287,5504.1718208299935,-109.79520500999934,25141.828541040006 2022-07-26,20:44:48.000,207,9583296,-795,0,1658868288,5504.144875589998,-109.80930326999805,25141.877450880005 2022-07-26,20:44:49.000,207,9583258,-795,0,1658868289,5504.084248799998,-109.80930326999805,25141.779631200006 2022-07-26,20:44:50.000,207,9583349,-795,0,1658868290,5504.090985109993,-109.83045065999613,25141.786618320002 2022-07-26,20:44:51.000,207,9583202,645,0,1658868291,5504.124666659998,-109.80930326999805,25141.786618320002 2022-07-26,20:44:52.000,207,9583272,-795,0,1658868292,5504.104457729998,-109.81635239999741,25141.772644079996 2022-07-26,20:44:53.000,207,9583268,-795,0,1658868293,5503.848477949992,-109.85159805000148,25141.4302752 2022-07-26,20:44:54.000,207,9583354,1085,0,1658868294,5504.030358319993,-109.85864718000084,25141.758669840005 2022-07-26,20:44:55.000,207,9583246,1085,0,1658868295,5504.178557139996,-109.83749978999549,25141.877450880005 2022-07-26,20:44:56.000,207,9583246,765,0,1658868296,5504.084248799998,-109.82340152999677,25141.793605439998 2022-07-26,20:44:57.000,207,9583246,765,0,1658868297,5504.124666659998,-109.83045065999613,25141.842515279997 2022-07-26,20:44:58.000,207,9583321,924,0,1658868298,5504.043830939998,-109.83045065999613,25141.779631200006 2022-07-26,20:44:59.000,207,9583292,-795,0,1658868299,5504.070776179993,-109.83749978999549,25141.842515279997 2022-07-26,20:45:00.000,207,9583314,-795,0,1658868300,5504.124666659998,-109.79520500999934,25141.93334784 2022-07-26,20:45:01.000,207,9583262,-795,0,1658868301,5504.151611899993,-109.85159805000148,25141.954309200002 2022-07-26,20:45:02.000,207,9583372,445,0,1658868302,5504.117930349996,-109.83045065999613,25141.996231920006 2022-07-26,20:45:03.000,207,9583267,245,0,1658868303,5504.117930349996,-109.81635239999741,25141.996231920006 2022-07-26,20:45:04.000,207,9583297,-235,0,1658868304,5504.097721419996,-109.84454892000213,25141.947322080006 2022-07-26,20:45:05.000,207,9583322,-795,0,1658868305,5504.030358319993,-109.83749978999549,25141.891425119997 2022-07-26,20:45:06.000,207,9583328,-795,0,1658868306,5504.064039869998,-109.82340152999677,25141.898412240007 2022-07-26,20:45:07.000,207,9583287,-795,0,1658868307,5504.023622009998,-109.83749978999549,25141.856489520003 2022-07-26,20:45:08.000,207,9583276,-715,0,1658868308,5504.0573035599955,-109.83749978999549,25141.961296319998 2022-07-26,20:45:09.000,207,9583247,-74,0,1658868309,5504.111194039993,-109.82340152999677,25141.926360720005 2022-07-26,20:45:10.000,207,9583253,1045,0,1658868310,5504.084248799998,-109.81635239999741,25141.98225768 2022-07-26,20:45:11.000,207,9583267,165,0,1658868311,5504.097721419996,-109.80930326999805,25142.010206159997 2022-07-26,20:45:12.000,207,9583227,-795,0,1658868312,5504.090985109993,-109.8022541399987,25142.03815464001 2022-07-26,20:45:13.000,207,9583308,-795,0,1658868313,5504.104457729998,-109.80930326999805,25142.010206159997 2022-07-26,20:45:14.000,207,9583335,-795,0,1658868314,5504.050567249993,-109.83749978999549,25141.989244799996 2022-07-26,20:45:15.000,207,9583317,-795,0,1658868315,5504.010149389993,-109.82340152999677,25141.93334784 2022-07-26,20:45:16.000,207,9583272,-795,0,1658868316,5504.064039869998,-109.85159805000148,25141.996231920006 2022-07-26,20:45:17.000,207,9583245,1405,0,1658868317,5504.030358319993,-109.83749978999549,25141.91238648 2022-07-26,20:45:18.000,207,9583358,-795,0,1658868318,5504.097721419996,-109.85159805000148,25142.024180400003 2022-07-26,20:45:19.000,207,9583207,965,0,1658868319,5504.124666659998,-109.8656963100002,25142.08007736 2022-07-26,20:45:20.000,207,9583255,445,0,1658868320,5504.111194039993,-109.85864718000084,25142.08007736 2022-07-26,20:45:21.000,207,9583298,-795,0,1658868321,5504.117930349996,-109.84454892000213,25142.073090240003 2022-07-26,20:45:22.000,207,9583326,-795,0,1658868322,5504.097721419996,-109.85864718000084,25142.03815464001 2022-07-26,20:45:23.000,207,9583294,404,0,1658868323,5504.117930349996,-109.88684369999828,25142.03116752 2022-07-26,20:45:24.000,207,9583282,-795,0,1658868324,5504.104457729998,-109.87274543999956,25142.03815464001 2022-07-26,20:45:25.000,207,9583303,-795,0,1658868325,5504.077512489996,-109.900941959997,25142.010206159997 2022-07-26,20:45:26.000,207,9583310,-795,0,1658868326,5504.138139279996,-109.900941959997,25142.08706448001 2022-07-26,20:45:27.000,207,9583247,-795,0,1658868327,5504.084248799998,-109.92208935000235,25141.961296319998 2022-07-26,20:45:28.000,207,9583288,-795,0,1658868328,5504.151611899993,-109.91504021999572,25142.128987199998 2022-07-26,20:45:29.000,207,9583317,885,0,1658868329,5504.144875589998,-109.92913848000171,25142.128987199998 2022-07-26,20:45:30.000,207,9583321,805,0,1658868330,5504.111194039993,-109.94323674000043,25141.989244799996 2022-07-26,20:45:31.000,207,9583313,-795,0,1658868331,5504.158348209996,-109.92208935000235,25142.10103872 2022-07-26,20:45:32.000,207,9583295,-795,0,1658868332,5504.178557139996,-109.92913848000171,25142.163922800006 2022-07-26,20:45:33.000,207,9583300,-795,0,1658868333,5504.124666659998,-109.91504021999572,25142.059115999997 2022-07-26,20:45:34.000,207,9583324,-235,0,1658868334,5504.104457729998,-109.93618761000107,25142.094051600005 2022-07-26,20:45:35.000,207,9583321,765,0,1658868335,5504.185293449998,-109.93618761000107,25142.156935679996 2022-07-26,20:45:36.000,207,9583227,-795,0,1658868336,5504.131402969993,-109.95733499999915,25142.094051600005 2022-07-26,20:45:37.000,207,9583314,-795,0,1658868337,5504.2055023799985,-109.92913848000171,25142.115012960006 2022-07-26,20:45:38.000,207,9583295,-795,0,1658868338,5504.138139279996,-109.95028586999979,25142.073090240003 2022-07-26,20:45:39.000,207,9583276,645,0,1658868339,5504.178557139996,-109.92208935000235,25142.066103120007 2022-07-26,20:45:40.000,207,9583272,1205,0,1658868340,5504.2055023799985,-109.92913848000171,25142.066103120007 2022-07-26,20:45:41.000,207,9583302,-155,0,1658868341,5504.2055023799985,-109.93618761000107,25142.184884160008 2022-07-26,20:45:42.000,207,9583309,-795,0,1658868342,5504.239183929996,-109.92913848000171,25142.233794000007 2022-07-26,20:45:43.000,207,9583291,965,0,1658868343,5504.239183929996,-109.94323674000043,25142.163922800006 2022-07-26,20:45:44.000,207,9583266,-795,0,1658868344,5504.259392859996,-109.89389282999764,25142.25475536001 2022-07-26,20:45:45.000,207,9583366,-795,0,1658868345,5504.259392859996,-109.90799108999636,25142.240781120003 2022-07-26,20:45:46.000,207,9583417,-795,0,1658868346,5504.239183929996,-109.95028586999979,25142.177897039997 2022-07-26,20:45:47.000,207,9583321,-35,0,1658868347,5504.272865479994,-109.95028586999979,25142.226806879997 2022-07-26,20:45:48.000,207,9583290,-795,0,1658868348,5504.259392859996,-109.95733499999915,25142.122000080002 2022-07-26,20:45:49.000,207,9583269,-795,0,1658868349,5504.279601789996,-109.95733499999915,25142.13597432001 2022-07-26,20:45:50.000,207,9583285,-795,0,1658868350,5504.326755959999,-109.92913848000171,25142.30366520001 2022-07-26,20:45:51.000,207,9583299,-795,0,1658868351,5504.333492269994,-109.94323674000043,25142.30366520001 2022-07-26,20:45:52.000,207,9583271,-795,0,1658868352,5504.293074409994,-109.93618761000107,25142.226806879997 2022-07-26,20:45:53.000,207,9583360,205,0,1658868353,5504.333492269994,-109.9643841299985,25142.2687296 2022-07-26,20:45:54.000,207,9583266,-795,0,1658868354,5504.266129169999,-109.9643841299985,25142.184884160008 2022-07-26,20:45:55.000,207,9583302,-795,0,1658868355,5504.353701199994,-109.95028586999979,25142.2687296 2022-07-26,20:45:56.000,207,9583276,-795,0,1658868356,5504.286338099999,-109.93618761000107,25142.233794000007 2022-07-26,20:45:57.000,207,9583280,-795,0,1658868357,5504.346964889999,-109.92913848000171,25142.233794000007 2022-07-26,20:45:58.000,207,9583371,-795,0,1658868358,5504.380646439997,-109.95028586999979,25142.296678079998 2022-07-26,20:45:59.000,207,9583288,-795,0,1658868359,5504.448009539992,-109.92208935000235,25142.380523520005 2022-07-26,20:46:00.000,207,9583260,1485,0,1658868360,5504.461482159997,-109.95028586999979,25142.43642048 2022-07-26,20:46:01.000,207,9583317,-795,0,1658868361,5504.454745849995,-109.94323674000043,25142.296678079998 2022-07-26,20:46:02.000,207,9583308,-515,0,1658868362,5504.380646439997,-109.95028586999979,25142.24776824 2022-07-26,20:46:03.000,207,9583219,1125,0,1658868363,5504.4143279899945,-109.93618761000107,25142.3386008 2022-07-26,20:46:04.000,207,9583316,-274,0,1658868364,5504.427800609992,-109.94323674000043,25142.233794000007 2022-07-26,20:46:05.000,207,9583299,-795,0,1658868365,5504.488427399992,-109.91504021999572,25142.38751064 2022-07-26,20:46:06.000,207,9583252,725,0,1658868366,5504.522108949997,-109.92913848000171,25142.443407599996 2022-07-26,20:46:07.000,207,9583277,-195,0,1658868367,5504.474954779995,-109.900941959997,25142.36654928 2022-07-26,20:46:08.000,207,9583245,-795,0,1658868368,5504.555790499995,-109.91504021999572,25142.401484880007 2022-07-26,20:46:09.000,207,9583273,1125,0,1658868369,5504.522108949997,-109.87979456999892,25142.394497759997 2022-07-26,20:46:10.000,207,9583259,-795,0,1658868370,5504.468218469992,-109.87274543999956,25142.352575040008 2022-07-26,20:46:11.000,207,9583271,-315,0,1658868371,5504.508636329992,-109.87274543999956,25142.331613680006 2022-07-26,20:46:12.000,207,9583265,1005,0,1658868372,5504.555790499995,-109.87274543999956,25142.41545912 2022-07-26,20:46:13.000,207,9583275,725,0,1658868373,5504.589472049993,-109.85159805000148,25142.499304560006 2022-07-26,20:46:14.000,207,9583235,924,0,1658868374,5504.555790499995,-109.85864718000084,25142.478343200004 2022-07-26,20:46:15.000,207,9583277,-795,0,1658868375,5504.623153599998,-109.83749978999549,25142.55520152 2022-07-26,20:46:16.000,207,9583292,-795,0,1658868376,5504.609680979993,-109.8022541399987,25142.520265920008 2022-07-26,20:46:17.000,207,9583326,1485,0,1658868377,5504.629889909993,-109.81635239999741,25142.55520152 2022-07-26,20:46:18.000,207,9583248,-795,0,1658868378,5504.609680979993,-109.80930326999805,25142.527253040003 2022-07-26,20:46:19.000,207,9583304,-795,0,1658868379,5504.569263119993,-109.77405762000126,25142.513278799997 2022-07-26,20:46:20.000,207,9583284,-795,0,1658868380,5504.643362529998,-109.77405762000126,25142.597124240005 2022-07-26,20:46:21.000,207,9583290,1125,0,1658868381,5504.650098839993,-109.75995935999526,25142.6530212 2022-07-26,20:46:22.000,207,9583312,525,0,1658868382,5504.629889909993,-109.71766457999911,25142.63904696001 2022-07-26,20:46:23.000,207,9583293,-795,0,1658868383,5504.690516699993,-109.71766457999911,25142.6530212 2022-07-26,20:46:24.000,207,9583284,-795,0,1658868384,5504.636626219995,-109.68946806000167,25142.646034080004 2022-07-26,20:46:25.000,207,9583311,-795,0,1658868385,5504.6770440799955,-109.69651719000103,25142.7228924 2022-07-26,20:46:26.000,207,9583362,-155,0,1658868386,5504.602944669998,-109.73176283999783,25142.597124240005 2022-07-26,20:46:27.000,207,9583316,-795,0,1658868387,5504.609680979993,-109.69651719000103,25142.646034080004 2022-07-26,20:46:28.000,207,9583306,-795,0,1658868388,5504.6770440799955,-109.69651719000103,25142.70193104 2022-07-26,20:46:29.000,207,9583280,-795,0,1658868389,5504.6770440799955,-109.66832066999632,25142.7228924 2022-07-26,20:46:30.000,207,9583239,-795,0,1658868390,5504.643362529998,-109.64717327999824,25142.70891816001 2022-07-26,20:46:31.000,207,9583334,-795,0,1658868391,5504.724198249998,-109.6542224099976,25142.855647680008 2022-07-26,20:46:32.000,207,9583232,-795,0,1658868392,5504.724198249998,-109.64012414999888,25142.883596160005 2022-07-26,20:46:33.000,207,9583299,-795,0,1658868393,5504.751143489993,-109.63307501999952,25142.897570399997 2022-07-26,20:46:34.000,207,9583310,445,0,1658868394,5504.710725629993,-109.62602589000016,25142.813724960004 2022-07-26,20:46:35.000,207,9583257,605,0,1658868395,5504.582735739998,-109.6189767600008,25142.70891816001 2022-07-26,20:46:36.000,207,9583334,-795,0,1658868396,5504.670307769993,-109.64012414999888,25142.82071208 2022-07-26,20:46:37.000,207,9583251,-795,0,1658868397,5504.764616109998,-109.59782936999545,25142.89058328 2022-07-26,20:46:38.000,207,9583191,-795,0,1658868398,5504.784825039998,-109.61192763000145,25142.967441599998 2022-07-26,20:46:39.000,207,9583281,685,0,1658868399,5504.737670869996,-109.60487850000209,25142.93949312 2022-07-26,20:46:40.000,207,9583335,285,0,1658868400,5504.757879799996,-109.6189767600008,25143.002377200006 2022-07-26,20:46:41.000,207,9583346,-315,0,1658868401,5504.757879799996,-109.63307501999952,25142.93949312 2022-07-26,20:46:42.000,207,9583293,-795,0,1658868402,5504.791561349994,-109.61192763000145,25142.967441599998 2022-07-26,20:46:43.000,207,9583328,-795,0,1658868403,5504.751143489993,-109.59782936999545,25142.97442872001 2022-07-26,20:46:44.000,207,9583307,-155,0,1658868404,5504.7713524199935,-109.59782936999545,25142.967441599998 2022-07-26,20:46:45.000,207,9583291,-795,0,1658868405,5504.757879799996,-109.61192763000145,25142.932506000005 2022-07-26,20:46:46.000,207,9583364,-155,0,1658868406,5504.778088729996,-109.6189767600008,25142.981415840004 2022-07-26,20:46:47.000,207,9583281,-795,0,1658868407,5504.798297659996,-109.61192763000145,25143.072248400007 2022-07-26,20:46:48.000,207,9583300,1365,0,1658868408,5504.8050339699985,-109.61192763000145,25143.079235520003 2022-07-26,20:46:49.000,207,9583293,605,0,1658868409,5504.798297659996,-109.64012414999888,25143.002377200006 2022-07-26,20:46:50.000,207,9583229,965,0,1658868410,5504.710725629993,-109.61192763000145,25143.002377200006 2022-07-26,20:46:51.000,207,9583305,885,0,1658868411,5504.724198249998,-109.62602589000016,25142.995390079996 2022-07-26,20:46:52.000,207,9583309,-795,0,1658868412,5504.730934559993,-109.60487850000209,25143.023338560008 2022-07-26,20:46:53.000,207,9583307,-795,0,1658868413,5504.8050339699985,-109.6189767600008,25143.149106720004 2022-07-26,20:46:54.000,207,9583275,924,0,1658868414,5504.778088729996,-109.6189767600008,25143.100196880005 2022-07-26,20:46:55.000,207,9583305,-795,0,1658868415,5504.737670869996,-109.6189767600008,25143.072248400007 2022-07-26,20:46:56.000,207,9583290,-795,0,1658868416,5504.784825039998,-109.60487850000209,25143.149106720004 2022-07-26,20:46:57.000,207,9583328,-795,0,1658868417,5504.784825039998,-109.62602589000016,25143.184042319997 2022-07-26,20:46:58.000,207,9583354,-795,0,1658868418,5504.757879799996,-109.61192763000145,25143.163080959996 2022-07-26,20:46:59.000,207,9583311,-795,0,1658868419,5504.690516699993,-109.64012414999888,25143.107184 2022-07-26,20:47:00.000,207,9583322,-795,0,1658868420,5504.690516699993,-109.62602589000016,25143.135132479998 2022-07-26,20:47:01.000,207,9583268,-795,0,1658868421,5504.724198249998,-109.66127153999696,25143.20500368 2022-07-26,20:47:02.000,207,9583267,1005,0,1658868422,5504.670307769993,-109.66127153999696,25143.170068080006 2022-07-26,20:47:03.000,207,9583279,-155,0,1658868423,5504.757879799996,-109.68946806000167,25143.1770552 2022-07-26,20:47:04.000,207,9583305,-795,0,1658868424,5504.764616109998,-109.68946806000167,25143.21199080001 2022-07-26,20:47:05.000,207,9583299,-795,0,1658868425,5504.663571459998,-109.69651719000103,25143.128145360002 2022-07-26,20:47:06.000,207,9583346,845,0,1658868426,5504.703989319998,-109.68946806000167,25143.191029440008 2022-07-26,20:47:07.000,207,9583266,765,0,1658868427,5504.670307769993,-109.68241893000231,25143.21199080001 2022-07-26,20:47:08.000,207,9583304,-795,0,1658868428,5504.616417289995,-109.71061544999975,25143.100196880005 2022-07-26,20:47:09.000,207,9583312,-795,0,1658868429,5504.683780389998,-109.70356632000039,25143.149106720004 2022-07-26,20:47:10.000,207,9583356,485,0,1658868430,5504.730934559993,-109.7529102299959,25143.30981048001 2022-07-26,20:47:11.000,207,9583253,-795,0,1658868431,5504.751143489993,-109.7670084900019,25143.281861999996 2022-07-26,20:47:12.000,207,9583294,45,0,1658868432,5504.737670869996,-109.75995935999526,25143.32378472 2022-07-26,20:47:13.000,207,9583332,-795,0,1658868433,5504.744407179998,-109.78110675000062,25143.267887760005 2022-07-26,20:47:14.000,207,9583353,-795,0,1658868434,5504.730934559993,-109.79520500999934,25143.239939280007 2022-07-26,20:47:15.000,207,9583282,-795,0,1658868435,5504.690516699993,-109.83045065999613,25143.170068080006 2022-07-26,20:47:16.000,207,9583305,-795,0,1658868436,5504.717461939996,-109.81635239999741,25143.239939280007 2022-07-26,20:47:17.000,207,9583278,-795,0,1658868437,5504.784825039998,-109.81635239999741,25143.288849120006 2022-07-26,20:47:18.000,207,9583272,-675,0,1658868438,5504.744407179998,-109.83749978999549,25143.239939280007 2022-07-26,20:47:19.000,207,9583319,-114,0,1658868439,5504.791561349994,-109.83045065999613,25143.316797600004 2022-07-26,20:47:20.000,207,9583297,-155,0,1658868440,5504.778088729996,-109.83749978999549,25143.386668800005 2022-07-26,20:47:21.000,207,9583304,-795,0,1658868441,5504.791561349994,-109.8656963100002,25143.30981048001 2022-07-26,20:47:22.000,207,9583353,445,0,1658868442,5504.730934559993,-109.87274543999956,25143.25391352 2022-07-26,20:47:23.000,207,9583272,-395,0,1658868443,5504.811770279994,-109.8656963100002,25143.30981048001 2022-07-26,20:47:24.000,207,9583328,845,0,1658868444,5504.757879799996,-109.88684369999828,25143.295836240002 2022-07-26,20:47:25.000,207,9583294,-715,0,1658868445,5504.7713524199935,-109.8656963100002,25143.27487488 2022-07-26,20:47:26.000,207,9583269,-795,0,1658868446,5504.791561349994,-109.87979456999892,25143.27487488 2022-07-26,20:47:27.000,207,9583299,965,0,1658868447,5504.825242899999,-109.87979456999892,25143.365707440003 2022-07-26,20:47:28.000,207,9583332,-795,0,1658868448,5504.872397069994,-109.87979456999892,25143.358720320008 2022-07-26,20:47:29.000,207,9583351,-795,0,1658868449,5504.811770279994,-109.87979456999892,25143.337758960006 2022-07-26,20:47:30.000,207,9583338,-795,0,1658868450,5504.730934559993,-109.92208935000235,25143.26090064001 2022-07-26,20:47:31.000,207,9583383,-795,0,1658868451,5504.784825039998,-109.89389282999764,25143.27487488 2022-07-26,20:47:32.000,207,9583315,-795,0,1658868452,5504.811770279994,-109.88684369999828,25143.358720320008 2022-07-26,20:47:33.000,207,9583310,165,0,1658868453,5504.811770279994,-109.91504021999572,25143.42859152001 2022-07-26,20:47:34.000,207,9583318,-795,0,1658868454,5504.831979209994,-109.88684369999828,25143.4216044 2022-07-26,20:47:35.000,207,9583285,-795,0,1658868455,5504.818506589996,-109.900941959997,25143.414617280003 2022-07-26,20:47:36.000,207,9583307,404,0,1658868456,5504.764616109998,-109.90799108999636,25143.288849120006 2022-07-26,20:47:37.000,207,9583336,-795,0,1658868457,5504.744407179998,-109.900941959997,25143.39365592 2022-07-26,20:47:38.000,207,9583290,-795,0,1658868458,5504.798297659996,-109.92913848000171,25143.456540000006 2022-07-26,20:47:39.000,207,9583306,-315,0,1658868459,5504.791561349994,-109.93618761000107,25143.407630160007 2022-07-26,20:47:40.000,207,9583295,-795,0,1658868460,5504.7713524199935,-109.92208935000235,25143.470514239998 2022-07-26,20:47:41.000,207,9583285,-795,0,1658868461,5504.811770279994,-109.95028586999979,25143.568333919997 2022-07-26,20:47:42.000,207,9583390,-795,0,1658868462,5504.831979209994,-109.94323674000043,25143.554359680005 2022-07-26,20:47:43.000,207,9583320,924,0,1658868463,5504.8050339699985,-109.9643841299985,25143.5613468 2022-07-26,20:47:44.000,207,9583332,-795,0,1658868464,5504.784825039998,-109.95028586999979,25143.505449840006 2022-07-26,20:47:45.000,207,9583357,565,0,1658868465,5504.764616109998,-109.9643841299985,25143.484488480004 2022-07-26,20:47:46.000,207,9583312,-795,0,1658868466,5504.778088729996,-109.9996297799953,25143.533398320003 2022-07-26,20:47:47.000,207,9583276,-515,0,1658868467,5504.784825039998,-109.97848238999723,25143.547372559995 2022-07-26,20:47:48.000,207,9583292,-795,0,1658868468,5504.751143489993,-109.99258064999594,25143.51243696 2022-07-26,20:47:49.000,207,9583361,-795,0,1658868469,5504.7713524199935,-109.97848238999723,25143.526411200008 2022-07-26,20:47:50.000,207,9583300,-795,0,1658868470,5504.825242899999,-109.99258064999594,25143.603269520005 2022-07-26,20:47:51.000,207,9583363,-795,0,1658868471,5504.831979209994,-110.00667891000194,25143.603269520005 2022-07-26,20:47:52.000,207,9583277,-795,0,1658868472,5504.825242899999,-110.02077717000066,25143.617243759996 2022-07-26,20:47:53.000,207,9583263,-795,0,1658868473,5504.7713524199935,-110.00667891000194,25143.58929528 2022-07-26,20:47:54.000,207,9583339,845,0,1658868474,5504.7713524199935,-110.03487542999937,25143.58929528 2022-07-26,20:47:55.000,207,9583298,-795,0,1658868475,5504.751143489993,-110.04192455999873,25143.505449840006 2022-07-26,20:47:56.000,207,9583337,-795,0,1658868476,5504.737670869996,-110.04192455999873,25143.505449840006 2022-07-26,20:47:57.000,207,9583318,-795,0,1658868477,5504.798297659996,-110.02782630000002,25143.61025664 2022-07-26,20:47:58.000,207,9583253,765,0,1658868478,5504.811770279994,-110.04192455999873,25143.631218000002 2022-07-26,20:47:59.000,207,9583278,-795,0,1658868479,5504.845451829999,-110.04192455999873,25143.631218000002 2022-07-26,20:48:00.000,207,9583291,-795,0,1658868480,5504.784825039998,-110.05602281999745,25143.554359680005 2022-07-26,20:48:01.000,207,9583288,-795,0,1658868481,5504.838715519996,-110.05602281999745,25143.631218000002 2022-07-26,20:48:02.000,207,9583334,-795,0,1658868482,5504.791561349994,-110.06307194999681,25143.624230880007 2022-07-26,20:48:03.000,207,9583332,924,0,1658868483,5504.791561349994,-110.04897368999809,25143.65916648 2022-07-26,20:48:04.000,207,9583286,-795,0,1658868484,5504.811770279994,-110.06307194999681,25143.638205119998 2022-07-26,20:48:05.000,207,9583373,-795,0,1658868485,5504.778088729996,-110.04897368999809,25143.631218000002 2022-07-26,20:48:06.000,207,9583304,1045,0,1658868486,5504.825242899999,-110.04192455999873,25143.687114959997 2022-07-26,20:48:07.000,207,9583291,-795,0,1658868487,5504.845451829999,-110.02077717000066,25143.70807632 2022-07-26,20:48:08.000,207,9583349,-795,0,1658868488,5504.845451829999,-110.04897368999809,25143.666153599996 2022-07-26,20:48:09.000,207,9583265,-795,0,1658868489,5504.798297659996,-110.04897368999809,25143.652179360004 2022-07-26,20:48:10.000,207,9583274,-795,0,1658868490,5504.744407179998,-110.06307194999681,25143.603269520005 2022-07-26,20:48:11.000,207,9583264,-795,0,1658868491,5504.838715519996,-110.05602281999745,25143.65916648 2022-07-26,20:48:12.000,207,9583327,645,0,1658868492,5504.791561349994,-110.04192455999873,25143.65916648 2022-07-26,20:48:13.000,207,9583367,-795,0,1658868493,5504.798297659996,-110.03487542999937,25143.701089200003 2022-07-26,20:48:14.000,207,9583239,-795,0,1658868494,5504.818506589996,-110.03487542999937,25143.743011920007 2022-07-26,20:48:15.000,207,9583274,-155,0,1658868495,5504.798297659996,-110.04192455999873,25143.72903768 2022-07-26,20:48:16.000,207,9583363,-795,0,1658868496,5504.7713524199935,-110.03487542999937,25143.701089200003 2022-07-26,20:48:17.000,207,9583359,-795,0,1658868497,5504.784825039998,-110.02782630000002,25143.715063439995 2022-07-26,20:48:18.000,207,9583271,1165,0,1658868498,5504.751143489993,-110.04192455999873,25143.743011920007 2022-07-26,20:48:19.000,207,9583333,-635,0,1658868499,5504.751143489993,-110.0137280400013,25143.798908880002 2022-07-26,20:48:20.000,207,9583337,-795,0,1658868500,5504.724198249998,-110.00667891000194,25143.76397328001 2022-07-26,20:48:21.000,207,9583349,-795,0,1658868501,5504.717461939996,-110.0137280400013,25143.736024799997 2022-07-26,20:48:22.000,207,9583286,-795,0,1658868502,5504.717461939996,-110.00667891000194,25143.75698616 2022-07-26,20:48:23.000,207,9583361,-195,0,1658868503,5504.7713524199935,-109.97848238999723,25143.84781872 2022-07-26,20:48:24.000,207,9583380,-315,0,1658868504,5504.7713524199935,-109.97848238999723,25143.868780080003 2022-07-26,20:48:25.000,207,9583281,-155,0,1658868505,5504.764616109998,-109.97143325999787,25143.805895999998 2022-07-26,20:48:26.000,207,9583290,-795,0,1658868506,5504.697253009996,-109.9643841299985,25143.722050560005 2022-07-26,20:48:27.000,207,9583357,-515,0,1658868507,5504.710725629993,-109.94323674000043,25143.76397328001 2022-07-26,20:48:28.000,207,9583319,-315,0,1658868508,5504.751143489993,-109.95028586999979,25143.89672856 2022-07-26,20:48:29.000,207,9583259,-795,0,1658868509,5504.757879799996,-109.92913848000171,25143.89672856 2022-07-26,20:48:30.000,207,9583311,924,0,1658868510,5504.751143489993,-109.92208935000235,25143.8757672 2022-07-26,20:48:31.000,207,9583349,-515,0,1658868511,5504.764616109998,-109.94323674000043,25143.882754319995 2022-07-26,20:48:32.000,207,9583338,-795,0,1658868512,5504.818506589996,-109.91504021999572,25143.98057400001 2022-07-26,20:48:33.000,207,9583297,-795,0,1658868513,5504.791561349994,-109.92913848000171,25144.001535359996 2022-07-26,20:48:34.000,207,9583255,-675,0,1658868514,5504.757879799996,-109.89389282999764,25143.938651280005 2022-07-26,20:48:35.000,207,9583249,565,0,1658868515,5504.730934559993,-109.87979456999892,25143.910702800007 2022-07-26,20:48:36.000,207,9583285,-795,0,1658868516,5504.737670869996,-109.900941959997,25143.952625519996 2022-07-26,20:48:37.000,207,9583392,-795,0,1658868517,5504.744407179998,-109.91504021999572,25143.93166416001 2022-07-26,20:48:38.000,207,9583300,-795,0,1658868518,5504.798297659996,-109.90799108999636,25144.050445199995 2022-07-26,20:48:39.000,207,9583298,-795,0,1658868519,5504.8050339699985,-109.900941959997,25144.09236792 2022-07-26,20:48:40.000,207,9583344,-235,0,1658868520,5504.811770279994,-109.90799108999636,25144.120316399996 2022-07-26,20:48:41.000,207,9583286,-795,0,1658868521,5504.764616109998,-109.90799108999636,25144.022496719997 2022-07-26,20:48:42.000,207,9583359,-795,0,1658868522,5504.764616109998,-109.92913848000171,25144.04345808 2022-07-26,20:48:43.000,207,9583327,-795,0,1658868523,5504.697253009996,-109.91504021999572,25143.98057400001 2022-07-26,20:48:44.000,207,9583324,-795,0,1658868524,5504.744407179998,-109.91504021999572,25144.085380800003 2022-07-26,20:48:45.000,207,9583284,605,0,1658868525,5504.717461939996,-109.94323674000043,25144.09236792 2022-07-26,20:48:46.000,207,9583327,-795,0,1658868526,5504.764616109998,-109.95028586999979,25144.11332928 2022-07-26,20:48:47.000,207,9583321,-515,0,1658868527,5504.744407179998,-109.92913848000171,25144.197174720008 2022-07-26,20:48:48.000,207,9583327,-795,0,1658868528,5504.751143489993,-109.92208935000235,25144.190187599997 2022-07-26,20:48:49.000,207,9583292,-795,0,1658868529,5504.717461939996,-109.92913848000171,25144.197174720008 2022-07-26,20:48:50.000,207,9583298,-795,0,1658868530,5504.6770440799955,-109.92913848000171,25144.16223912 2022-07-26,20:48:51.000,207,9583302,885,0,1658868531,5504.690516699993,-109.92208935000235,25144.239097439997 2022-07-26,20:48:52.000,207,9583273,1085,0,1658868532,5504.609680979993,-109.93618761000107,25144.11332928 2022-07-26,20:48:53.000,207,9583324,-795,0,1658868533,5504.683780389998,-109.92208935000235,25144.2600588 2022-07-26,20:48:54.000,207,9583370,-795,0,1658868534,5504.6568351499955,-109.92208935000235,25144.301981520002 2022-07-26,20:48:55.000,207,9583274,924,0,1658868535,5504.609680979993,-109.93618761000107,25144.301981520002 2022-07-26,20:48:56.000,207,9583332,-795,0,1658868536,5504.609680979993,-109.92913848000171,25144.371852720004 2022-07-26,20:48:57.000,207,9583315,-795,0,1658868537,5504.629889909993,-109.93618761000107,25144.31595576001 2022-07-26,20:48:58.000,207,9583267,-795,0,1658868538,5504.589472049993,-109.92913848000171,25144.31595576001 2022-07-26,20:48:59.000,207,9583355,285,0,1658868539,5504.542317879997,-109.91504021999572,25144.301981520002 2022-07-26,20:49:00.000,207,9583370,-235,0,1658868540,5504.542317879997,-109.87979456999892,25144.364865600008 2022-07-26,20:49:01.000,207,9583341,-795,0,1658868541,5504.609680979993,-109.91504021999572,25144.406788319997 2022-07-26,20:49:02.000,207,9583347,-515,0,1658868542,5504.555790499995,-109.90799108999636,25144.31595576001 2022-07-26,20:49:03.000,207,9583359,-795,0,1658868543,5504.549054189993,-109.8656963100002,25144.364865600008 2022-07-26,20:49:04.000,207,9583332,-795,0,1658868544,5504.535581569995,-109.87274543999956,25144.392814080005 2022-07-26,20:49:05.000,207,9583307,-795,0,1658868545,5504.4143279899945,-109.8656963100002,25144.31595576001 2022-07-26,20:49:06.000,207,9583332,245,0,1658868546,5504.441273229997,-109.87979456999892,25144.37883984 2022-07-26,20:49:07.000,207,9583332,-795,0,1658868547,5504.434536919995,-109.87979456999892,25144.343904240006 2022-07-26,20:49:08.000,207,9583307,-475,0,1658868548,5504.407591679999,-109.88684369999828,25144.385826959995 2022-07-26,20:49:09.000,207,9583320,765,0,1658868549,5504.360437509997,-109.90799108999636,25144.322942880004 2022-07-26,20:49:10.000,207,9583290,-795,0,1658868550,5504.394119059994,-109.900941959997,25144.413775440007 2022-07-26,20:49:11.000,207,9583273,-795,0,1658868551,5504.4143279899945,-109.90799108999636,25144.504607999996 2022-07-26,20:49:12.000,207,9583240,-795,0,1658868552,5504.394119059994,-109.91504021999572,25144.49762088 2022-07-26,20:49:13.000,207,9583313,404,0,1658868553,5504.387382749999,-109.92913848000171,25144.462685280007 2022-07-26,20:49:14.000,207,9583304,-795,0,1658868554,5504.346964889999,-109.90799108999636,25144.43473680001 2022-07-26,20:49:15.000,207,9583369,-795,0,1658868555,5504.293074409994,-109.93618761000107,25144.406788319997 2022-07-26,20:49:16.000,207,9583301,-795,0,1658868556,5504.286338099999,-109.97143325999787,25144.3998012 2022-07-26,20:49:17.000,207,9583328,365,0,1658868557,5504.346964889999,-109.94323674000043,25144.455698159996 2022-07-26,20:49:18.000,207,9583304,-795,0,1658868558,5504.400855369997,-109.9643841299985,25144.59544056 2022-07-26,20:49:19.000,207,9583287,-395,0,1658868559,5504.360437509997,-109.95028586999979,25144.532556480008 2022-07-26,20:49:20.000,207,9583351,-795,0,1658868560,5504.313283339994,-109.95733499999915,25144.504607999996 2022-07-26,20:49:21.000,207,9583305,-795,0,1658868561,5504.353701199994,-109.95733499999915,25144.60242768001 2022-07-26,20:49:22.000,207,9583291,1085,0,1658868562,5504.3200196499965,-110.00667891000194,25144.560504960005 2022-07-26,20:49:23.000,207,9583364,965,0,1658868563,5504.326755959999,-109.9996297799953,25144.54653072 2022-07-26,20:49:24.000,207,9583347,1125,0,1658868564,5504.3200196499965,-110.03487542999937,25144.581466320007 2022-07-26,20:49:25.000,207,9583337,965,0,1658868565,5504.3200196499965,-110.02077717000066,25144.560504960005 2022-07-26,20:49:26.000,207,9583311,-795,0,1658868566,5504.313283339994,-110.03487542999937,25144.532556480008 2022-07-26,20:49:27.000,207,9583320,-795,0,1658868567,5504.346964889999,-110.0137280400013,25144.59544056 2022-07-26,20:49:28.000,207,9583357,-795,0,1658868568,5504.360437509997,-110.02782630000002,25144.61640192 2022-07-26,20:49:29.000,207,9583391,-795,0,1658868569,5504.346964889999,-110.04897368999809,25144.581466320007 2022-07-26,20:49:30.000,207,9583309,1165,0,1658868570,5504.306547029999,-110.04192455999873,25144.504607999996 2022-07-26,20:49:31.000,207,9583299,-795,0,1658868571,5504.3200196499965,-110.03487542999937,25144.539543600004 2022-07-26,20:49:32.000,207,9583327,-795,0,1658868572,5504.353701199994,-110.02077717000066,25144.630376160007 2022-07-26,20:49:33.000,207,9583301,-795,0,1658868573,5504.373910129994,-110.03487542999937,25144.658324640004 2022-07-26,20:49:34.000,207,9583325,-795,0,1658868574,5504.380646439997,-110.04897368999809,25144.707234480004 2022-07-26,20:49:35.000,207,9583290,-395,0,1658868575,5504.340228579997,-110.04897368999809,25144.693260239997 2022-07-26,20:49:36.000,207,9583287,-795,0,1658868576,5504.441273229997,-110.03487542999937,25144.791079919996 2022-07-26,20:49:37.000,207,9583324,-315,0,1658868577,5504.4143279899945,-110.03487542999937,25144.826015520004 2022-07-26,20:49:38.000,207,9583361,605,0,1658868578,5504.367173819999,-110.04192455999873,25144.54653072 2022-07-26,20:49:39.000,207,9583316,-795,0,1658868579,5504.340228579997,-110.03487542999937,25144.61640192 2022-07-26,20:49:40.000,207,9583341,-795,0,1658868580,5504.394119059994,-110.02782630000002,25144.700247360008 2022-07-26,20:49:41.000,207,9583286,-795,0,1658868581,5504.421064299997,-110.04897368999809,25144.679286000006 2022-07-26,20:49:42.000,207,9583303,-795,0,1658868582,5504.501900019997,-110.04192455999873,25144.826015520004 2022-07-26,20:49:43.000,207,9583307,725,0,1658868583,5504.501900019997,-110.03487542999937,25144.846976880006 2022-07-26,20:49:44.000,207,9583325,-795,0,1658868584,5504.474954779995,-110.03487542999937,25144.860951119997 2022-07-26,20:49:45.000,207,9583319,-795,0,1658868585,5504.427800609992,-110.05602281999745,25144.756144320003 2022-07-26,20:49:46.000,207,9583371,-795,0,1658868586,5504.474954779995,-110.06307194999681,25144.7840928 2022-07-26,20:49:47.000,207,9583320,-795,0,1658868587,5504.468218469992,-110.06307194999681,25144.853964 2022-07-26,20:49:48.000,207,9583374,-795,0,1658868588,5504.481691089997,-110.07012107999617,25144.798067040007 2022-07-26,20:49:49.000,207,9583321,-795,0,1658868589,5504.4143279899945,-110.09126847000152,25144.791079919996 2022-07-26,20:49:50.000,207,9583358,-795,0,1658868590,5504.481691089997,-110.07012107999617,25144.88191248 2022-07-26,20:49:51.000,207,9583327,-795,0,1658868591,5504.515372639995,-110.09831760000088,25144.93082232 2022-07-26,20:49:52.000,207,9583316,924,0,1658868592,5504.535581569995,-110.09831760000088,25144.944796560005 2022-07-26,20:49:53.000,207,9583304,-795,0,1658868593,5504.522108949997,-110.10536673000024,25144.88191248 2022-07-26,20:49:54.000,207,9583333,-235,0,1658868594,5504.481691089997,-110.14061237999704,25144.839989759996 2022-07-26,20:49:55.000,207,9583350,-795,0,1658868595,5504.441273229997,-110.15471063999576,25144.874925360004 2022-07-26,20:49:56.000,207,9583333,-515,0,1658868596,5504.448009539992,-110.15471063999576,25144.874925360004 2022-07-26,20:49:57.000,207,9583328,-795,0,1658868597,5504.508636329992,-110.17585803000111,25144.944796560005 2022-07-26,20:49:58.000,207,9583296,-795,0,1658868598,5504.501900019997,-110.18290716000047,25144.98671928001 2022-07-26,20:49:59.000,207,9583339,-155,0,1658868599,5504.474954779995,-110.17585803000111,25144.958770799996 2022-07-26,20:50:00.000,207,9583355,-795,0,1658868600,5504.468218469992,-110.18290716000047,25144.909860959997 2022-07-26,20:50:01.000,207,9583280,645,0,1658868601,5504.461482159997,-110.25339846000134,25144.958770799996 2022-07-26,20:50:02.000,207,9583313,-795,0,1658868602,5504.434536919995,-110.25339846000134,25144.923835200003 2022-07-26,20:50:03.000,207,9583349,-35,0,1658868603,5504.421064299997,-110.27454584999941,25144.93082232 2022-07-26,20:50:04.000,207,9583294,-795,0,1658868604,5504.441273229997,-110.28864410999813,25144.93780944001 2022-07-26,20:50:05.000,207,9583287,1325,0,1658868605,5504.400855369997,-110.31684062999557,25144.95178368 2022-07-26,20:50:06.000,207,9583315,-795,0,1658868606,5504.394119059994,-110.34503715000028,25144.916848080007 2022-07-26,20:50:07.000,207,9583329,-795,0,1658868607,5504.461482159997,-110.33798802000092,25144.98671928001 2022-07-26,20:50:08.000,207,9583299,-795,0,1658868608,5504.434536919995,-110.35208627999964,25145.014667760006 2022-07-26,20:50:09.000,207,9583428,565,0,1658868609,5504.427800609992,-110.37323366999772,25144.93780944001 2022-07-26,20:50:10.000,207,9583333,1125,0,1658868610,5504.367173819999,-110.40847932000179,25144.81902840001 2022-07-26,20:50:11.000,207,9583287,1085,0,1658868611,5504.380646439997,-110.4225775800005,25144.853964 2022-07-26,20:50:12.000,207,9583324,-795,0,1658868612,5504.4143279899945,-110.41552845000115,25144.93082232 2022-07-26,20:50:13.000,207,9583280,-795,0,1658868613,5504.454745849995,-110.43667583999922,25144.965757920007 2022-07-26,20:50:14.000,207,9583340,-795,0,1658868614,5504.4143279899945,-110.43667583999922,25144.93780944001 2022-07-26,20:50:15.000,207,9583309,-795,0,1658868615,5504.4143279899945,-110.41552845000115,25144.93082232 2022-07-26,20:50:16.000,207,9583259,-795,0,1658868616,5504.454745849995,-110.4225775800005,25144.972745040002 2022-07-26,20:50:17.000,207,9583397,445,0,1658868617,5504.434536919995,-110.4225775800005,25144.93780944001 2022-07-26,20:50:18.000,207,9583320,725,0,1658868618,5504.434536919995,-110.44372496999858,25144.95178368 2022-07-26,20:50:19.000,207,9583304,-555,0,1658868619,5504.400855369997,-110.42962670999987,25144.90287384 2022-07-26,20:50:20.000,207,9583282,-795,0,1658868620,5504.400855369997,-110.4225775800005,25144.93082232 2022-07-26,20:50:21.000,207,9583343,-795,0,1658868621,5504.508636329992,-110.40847932000179,25145.04960336 2022-07-26,20:50:22.000,207,9583307,-795,0,1658868622,5504.515372639995,-110.40143018999515,25145.007680639996 2022-07-26,20:50:23.000,207,9583288,765,0,1658868623,5504.5288452599925,-110.3943810599958,25145.0985132 2022-07-26,20:50:24.000,207,9583358,-795,0,1658868624,5504.542317879997,-110.40143018999515,25145.035629120008 2022-07-26,20:50:25.000,207,9583386,1685,0,1658868625,5504.488427399992,-110.40143018999515,25144.98671928001 2022-07-26,20:50:26.000,207,9583352,-795,0,1658868626,5504.515372639995,-110.37323366999772,25145.014667760006 2022-07-26,20:50:27.000,207,9583361,-795,0,1658868627,5504.5288452599925,-110.38028279999708,25145.02165488 2022-07-26,20:50:28.000,207,9583336,-795,0,1658868628,5504.535581569995,-110.34503715000028,25145.07056472 2022-07-26,20:50:29.000,207,9583352,-795,0,1658868629,5504.549054189993,-110.36618453999836,25145.02165488 2022-07-26,20:50:30.000,207,9583353,85,0,1658868630,5504.555790499995,-110.33798802000092,25145.112487440005 2022-07-26,20:50:31.000,207,9583346,-795,0,1658868631,5504.616417289995,-110.31684062999557,25145.203320000008 2022-07-26,20:50:32.000,207,9583297,1045,0,1658868632,5504.616417289995,-110.30274236999685,25145.175371519996 2022-07-26,20:50:33.000,207,9583307,1005,0,1658868633,5504.555790499995,-110.30979149999621,25145.15441016001 2022-07-26,20:50:34.000,207,9583354,-795,0,1658868634,5504.515372639995,-110.33093889000156,25145.147423039998 2022-07-26,20:50:35.000,207,9583309,-795,0,1658868635,5504.474954779995,-110.30979149999621,25145.10550032001 2022-07-26,20:50:36.000,207,9583334,-795,0,1658868636,5504.474954779995,-110.27454584999941,25145.140435920002 2022-07-26,20:50:37.000,207,9583311,-795,0,1658868637,5504.448009539992,-110.30274236999685,25145.1683844 2022-07-26,20:50:38.000,207,9583337,1365,0,1658868638,5504.535581569995,-110.27454584999941,25145.27319120001 2022-07-26,20:50:39.000,207,9583304,-795,0,1658868639,5504.508636329992,-110.29569323999749,25145.035629120008 2022-07-26,20:50:40.000,207,9583279,-795,0,1658868640,5504.468218469992,-110.30274236999685,25145.175371519996 2022-07-26,20:50:41.000,207,9583417,-795,0,1658868641,5504.508636329992,-110.28159497999877,25145.27319120001 2022-07-26,20:50:42.000,207,9583390,845,0,1658868642,5504.427800609992,-110.30274236999685,25145.203320000008 2022-07-26,20:50:43.000,207,9583376,-795,0,1658868643,5504.421064299997,-110.30274236999685,25145.21729424 2022-07-26,20:50:44.000,207,9583322,-795,0,1658868644,5504.461482159997,-110.28864410999813,25145.26620408 2022-07-26,20:50:45.000,207,9583330,-434,0,1658868645,5504.461482159997,-110.28864410999813,25145.294152559996 2022-07-26,20:50:46.000,207,9583358,-795,0,1658868646,5504.488427399992,-110.29569323999749,25145.35703664 2022-07-26,20:50:47.000,207,9583262,525,0,1658868647,5504.461482159997,-110.31684062999557,25145.38498512 2022-07-26,20:50:48.000,207,9583365,-795,0,1658868648,5504.407591679999,-110.31684062999557,25145.350049520006 2022-07-26,20:50:49.000,207,9583308,485,0,1658868649,5504.434536919995,-110.3238897600022,25145.40594648 2022-07-26,20:50:50.000,207,9583309,-795,0,1658868650,5504.387382749999,-110.34503715000028,25145.26620408 2022-07-26,20:50:51.000,207,9583366,525,0,1658868651,5504.380646439997,-110.33798802000092,25145.28716544 2022-07-26,20:50:52.000,207,9583314,-795,0,1658868652,5504.434536919995,-110.34503715000028,25145.315113919998 2022-07-26,20:50:53.000,207,9583243,805,0,1658868653,5504.448009539992,-110.359135409999,25145.33607528 2022-07-26,20:50:54.000,207,9583312,-315,0,1658868654,5504.421064299997,-110.38028279999708,25145.364023759998 2022-07-26,20:50:55.000,207,9583287,645,0,1658868655,5504.407591679999,-110.38028279999708,25145.371010880008 2022-07-26,20:50:56.000,207,9583314,-795,0,1658868656,5504.461482159997,-110.36618453999836,25145.419920720007 2022-07-26,20:50:57.000,207,9583364,1405,0,1658868657,5504.434536919995,-110.3943810599958,25145.412933599997 2022-07-26,20:50:58.000,207,9583334,-274,0,1658868658,5504.448009539992,-110.3943810599958,25145.447869200005 2022-07-26,20:50:59.000,207,9583347,605,0,1658868659,5504.367173819999,-110.38733192999644,25145.32210104001 2022-07-26,20:51:00.000,207,9583332,685,0,1658868660,5504.387382749999,-110.38028279999708,25145.343062399996 2022-07-26,20:51:01.000,207,9583282,765,0,1658868661,5504.481691089997,-110.36618453999836,25145.426907840003 2022-07-26,20:51:02.000,207,9583352,-795,0,1658868662,5504.488427399992,-110.38733192999644,25145.48979192001 2022-07-26,20:51:03.000,207,9583385,965,0,1658868663,5504.481691089997,-110.38733192999644,25145.496779040004 2022-07-26,20:51:04.000,207,9583273,-795,0,1658868664,5504.501900019997,-110.36618453999836,25145.517740400006 2022-07-26,20:51:05.000,207,9583286,1525,0,1658868665,5504.448009539992,-110.3943810599958,25145.44088208001 2022-07-26,20:51:06.000,207,9583310,-795,0,1658868666,5504.4143279899945,-110.37323366999772,25145.412933599997 2022-07-26,20:51:07.000,207,9583344,365,0,1658868667,5504.468218469992,-110.38028279999708,25145.482804799998 2022-07-26,20:51:08.000,207,9583361,-795,0,1658868668,5504.515372639995,-110.36618453999836,25145.52472752 2022-07-26,20:51:09.000,207,9583331,-715,0,1658868669,5504.549054189993,-110.34503715000028,25145.615560080005 2022-07-26,20:51:10.000,207,9583340,-795,0,1658868670,5504.542317879997,-110.35208627999964,25145.60158584 2022-07-26,20:51:11.000,207,9583374,-795,0,1658868671,5504.5625268099975,-110.33798802000092,25145.566650240005 2022-07-26,20:51:12.000,207,9583335,-795,0,1658868672,5504.602944669998,-110.31684062999557,25145.650495679998 2022-07-26,20:51:13.000,207,9583378,-795,0,1658868673,5504.602944669998,-110.33093889000156,25145.60857296001 2022-07-26,20:51:14.000,207,9583287,1245,0,1658868674,5504.575999429995,-110.36618453999836,25145.615560080005 2022-07-26,20:51:15.000,207,9583333,525,0,1658868675,5504.542317879997,-110.359135409999,25145.587611600007 2022-07-26,20:51:16.000,207,9583388,525,0,1658868676,5504.542317879997,-110.35208627999964,25145.566650240005 2022-07-26,20:51:17.000,207,9583338,1005,0,1658868677,5504.629889909993,-110.359135409999,25145.650495679998 2022-07-26,20:51:18.000,207,9583309,-755,0,1658868678,5504.616417289995,-110.36618453999836,25145.6924184 2022-07-26,20:51:19.000,207,9583328,245,0,1658868679,5504.616417289995,-110.37323366999772,25145.72036688 2022-07-26,20:51:20.000,207,9583367,-795,0,1658868680,5504.609680979993,-110.359135409999,25145.650495679998 2022-07-26,20:51:21.000,207,9583304,-195,0,1658868681,5504.629889909993,-110.359135409999,25145.706392640008 2022-07-26,20:51:22.000,207,9583335,-74,0,1658868682,5504.589472049993,-110.37323366999772,25145.678444159996 2022-07-26,20:51:23.000,207,9583359,-795,0,1658868683,5504.596208359995,-110.37323366999772,25145.699405519998 2022-07-26,20:51:24.000,207,9583293,-795,0,1658868684,5504.589472049993,-110.37323366999772,25145.734341120005 2022-07-26,20:51:25.000,207,9583346,1085,0,1658868685,5504.602944669998,-110.38733192999644,25145.734341120005 2022-07-26,20:51:26.000,207,9583369,-795,0,1658868686,5504.569263119993,-110.37323366999772,25145.74132824 2022-07-26,20:51:27.000,207,9583322,-795,0,1658868687,5504.623153599998,-110.38733192999644,25145.762289600003 2022-07-26,20:51:28.000,207,9583345,-795,0,1658868688,5504.596208359995,-110.3943810599958,25145.797225199996 2022-07-26,20:51:29.000,207,9583332,-795,0,1658868689,5504.582735739998,-110.38733192999644,25145.811199440002 2022-07-26,20:51:30.000,207,9583379,-795,0,1658868690,5504.515372639995,-110.38733192999644,25145.664469920004 2022-07-26,20:51:31.000,207,9583330,-795,0,1658868691,5504.542317879997,-110.40847932000179,25145.6924184 2022-07-26,20:51:32.000,207,9583341,885,0,1658868692,5504.582735739998,-110.38733192999644,25145.76927672 2022-07-26,20:51:33.000,207,9583315,-795,0,1658868693,5504.575999429995,-110.37323366999772,25145.804212320007 2022-07-26,20:51:34.000,207,9583362,-795,0,1658868694,5504.575999429995,-110.38028279999708,25145.79023808 2022-07-26,20:51:35.000,207,9583366,605,0,1658868695,5504.575999429995,-110.38733192999644,25145.783250960005 2022-07-26,20:51:36.000,207,9583346,-795,0,1658868696,5504.596208359995,-110.36618453999836,25145.83914792 2022-07-26,20:51:37.000,207,9583392,885,0,1658868697,5504.582735739998,-110.3943810599958,25145.874083520008 2022-07-26,20:51:38.000,207,9583379,-795,0,1658868698,5504.582735739998,-110.38733192999644,25145.797225199996 2022-07-26,20:51:39.000,207,9583380,-795,0,1658868699,5504.495163709995,-110.40143018999515,25145.748315359997 2022-07-26,20:51:40.000,207,9583330,-795,0,1658868700,5504.461482159997,-110.36618453999836,25145.6924184 2022-07-26,20:51:41.000,207,9583361,-795,0,1658868701,5504.495163709995,-110.37323366999772,25145.783250960005 2022-07-26,20:51:42.000,207,9583365,924,0,1658868702,5504.609680979993,-110.36618453999836,25145.90901912 2022-07-26,20:51:43.000,207,9583366,-795,0,1658868703,5504.555790499995,-110.34503715000028,25145.929980480003 2022-07-26,20:51:44.000,207,9583367,-315,0,1658868704,5504.596208359995,-110.359135409999,25145.895044879995 2022-07-26,20:51:45.000,207,9583330,-795,0,1658868705,5504.474954779995,-110.35208627999964,25145.804212320007 2022-07-26,20:51:46.000,207,9583393,965,0,1658868706,5504.535581569995,-110.33093889000156,25145.874083520008 2022-07-26,20:51:47.000,207,9583336,1125,0,1658868707,5504.602944669998,-110.31684062999557,25145.853122160006 2022-07-26,20:51:48.000,207,9583361,-795,0,1658868708,5504.582735739998,-110.30979149999621,25145.90901912 2022-07-26,20:51:49.000,207,9583359,404,0,1658868709,5504.488427399992,-110.33093889000156,25145.755302480007 2022-07-26,20:51:50.000,207,9583353,-795,0,1658868710,5504.5625268099975,-110.31684062999557,25145.867096399998 2022-07-26,20:51:51.000,207,9583326,-795,0,1658868711,5504.582735739998,-110.29569323999749,25145.922993360007 2022-07-26,20:51:52.000,207,9583338,-795,0,1658868712,5504.616417289995,-110.28864410999813,25145.922993360007 2022-07-26,20:51:53.000,207,9583349,-795,0,1658868713,5504.555790499995,-110.3238897600022,25145.922993360007 2022-07-26,20:51:54.000,207,9583474,-795,0,1658868714,5504.602944669998,-110.29569323999749,25145.922993360007 2022-07-26,20:51:55.000,207,9583327,-274,0,1658868715,5504.542317879997,-110.30274236999685,25145.90901912 2022-07-26,20:51:56.000,207,9583359,-795,0,1658868716,5504.5625268099975,-110.30274236999685,25145.874083520008 2022-07-26,20:51:57.000,207,9583412,-795,0,1658868717,5504.623153599998,-110.30979149999621,25146.020813040006 2022-07-26,20:51:58.000,207,9583354,5,0,1658868718,5504.663571459998,-110.29569323999749,25146.02780016 2022-07-26,20:51:59.000,207,9583312,-795,0,1658868719,5504.697253009996,-110.28159497999877,25146.083697119997 2022-07-26,20:52:00.000,207,9583371,-114,0,1658868720,5504.643362529998,-110.29569323999749,25146.020813040006 2022-07-26,20:52:01.000,207,9583346,1205,0,1658868721,5504.6770440799955,-110.28159497999877,25146.062735759995 2022-07-26,20:52:02.000,207,9583355,-795,0,1658868722,5504.6568351499955,-110.30979149999621,25146.07671 2022-07-26,20:52:03.000,207,9583356,-795,0,1658868723,5504.670307769993,-110.3238897600022,25146.048761520004 2022-07-26,20:52:04.000,207,9583352,-515,0,1658868724,5504.6770440799955,-110.30274236999685,25146.11164560001 2022-07-26,20:52:05.000,207,9583379,-795,0,1658868725,5504.670307769993,-110.33798802000092,25146.083697119997 2022-07-26,20:52:06.000,207,9583400,404,0,1658868726,5504.6568351499955,-110.30979149999621,25146.07671 2022-07-26,20:52:07.000,207,9583334,-515,0,1658868727,5504.724198249998,-110.30979149999621,25146.153568319998 2022-07-26,20:52:08.000,207,9583377,445,0,1658868728,5504.703989319998,-110.30979149999621,25146.139594080007 2022-07-26,20:52:09.000,207,9583301,924,0,1658868729,5504.737670869996,-110.33093889000156,25146.153568319998 2022-07-26,20:52:10.000,207,9583442,-715,0,1658868730,5504.650098839993,-110.33093889000156,25146.020813040006 2022-07-26,20:52:11.000,207,9583413,-795,0,1658868731,5504.710725629993,-110.33798802000092,25146.034787279998 2022-07-26,20:52:12.000,207,9583347,-795,0,1658868732,5504.724198249998,-110.36618453999836,25146.041774400008 2022-07-26,20:52:13.000,207,9583343,-795,0,1658868733,5504.757879799996,-110.35208627999964,25146.090684240007 2022-07-26,20:52:14.000,207,9583362,1045,0,1658868734,5504.778088729996,-110.35208627999964,25146.05574864 2022-07-26,20:52:15.000,207,9583348,-795,0,1658868735,5504.791561349994,-110.35208627999964,25146.083697119997 2022-07-26,20:52:16.000,207,9583403,-795,0,1658868736,5504.892605999994,-110.33798802000092,25146.167542560004 2022-07-26,20:52:17.000,207,9583411,-35,0,1658868737,5504.825242899999,-110.36618453999836,25146.118632720005 2022-07-26,20:52:18.000,207,9583367,-795,0,1658868738,5504.831979209994,-110.37323366999772,25146.10465848 2022-07-26,20:52:19.000,207,9583325,-795,0,1658868739,5504.825242899999,-110.38028279999708,25146.05574864 2022-07-26,20:52:20.000,207,9583367,-795,0,1658868740,5504.831979209994,-110.36618453999836,25146.05574864 2022-07-26,20:52:21.000,207,9583309,765,0,1658868741,5504.912814929994,-110.40143018999515,25146.16055544001 2022-07-26,20:52:22.000,207,9583324,-395,0,1658868742,5504.959969099997,-110.36618453999836,25146.181516799996 2022-07-26,20:52:23.000,207,9583404,-795,0,1658868743,5504.980178029997,-110.359135409999,25146.230426639995 2022-07-26,20:52:24.000,207,9583273,-795,0,1658868744,5504.966705409999,-110.35208627999964,25146.24440088 2022-07-26,20:52:25.000,207,9583356,-795,0,1658868745,5504.926287549999,-110.38028279999708,25146.146581200002 2022-07-26,20:52:26.000,207,9583362,1165,0,1658868746,5504.973441719994,-110.37323366999772,25146.132606959996 2022-07-26,20:52:27.000,207,9583393,-155,0,1658868747,5504.959969099997,-110.38733192999644,25146.12561984 2022-07-26,20:52:28.000,207,9583349,-795,0,1658868748,5504.993650649994,-110.35208627999964,25146.188503920006 2022-07-26,20:52:29.000,207,9583361,805,0,1658868749,5504.946496479999,-110.38733192999644,25146.181516799996 2022-07-26,20:52:30.000,207,9583338,1045,0,1658868750,5504.986914339999,-110.37323366999772,25146.181516799996 2022-07-26,20:52:31.000,207,9583388,-795,0,1658868751,5505.067750059992,-110.38028279999708,25146.307284960007 2022-07-26,20:52:32.000,207,9583356,-795,0,1658868752,5505.054277439995,-110.36618453999836,25146.24440088 2022-07-26,20:52:33.000,207,9583372,-795,0,1658868753,5505.040804819997,-110.33798802000092,25146.24440088 2022-07-26,20:52:34.000,207,9583318,-795,0,1658868754,5505.000386959997,-110.37323366999772,25146.286323600005 2022-07-26,20:52:35.000,207,9583359,-795,0,1658868755,5504.953232789994,-110.38733192999644,25146.167542560004 2022-07-26,20:52:36.000,207,9583345,-155,0,1658868756,5504.946496479999,-110.36618453999836,25146.188503920006 2022-07-26,20:52:37.000,207,9583269,-795,0,1658868757,5504.966705409999,-110.36618453999836,25146.17452968 2022-07-26,20:52:38.000,207,9583411,-795,0,1658868758,5505.020595889997,-110.36618453999836,25146.258375120007 2022-07-26,20:52:39.000,207,9583370,-795,0,1658868759,5505.074486369995,-110.33798802000092,25146.307284960007 2022-07-26,20:52:40.000,207,9583385,-235,0,1658868760,5504.966705409999,-110.37323366999772,25146.202478159998 2022-07-26,20:52:41.000,207,9583353,-795,0,1658868761,5504.993650649994,-110.38028279999708,25146.167542560004 2022-07-26,20:52:42.000,207,9583286,-795,0,1658868762,5504.953232789994,-110.40143018999515,25146.048761520004 2022-07-26,20:52:43.000,207,9583325,-795,0,1658868763,5504.966705409999,-110.38028279999708,25146.237413760005 2022-07-26,20:52:44.000,207,9583385,-795,0,1658868764,5504.980178029997,-110.38733192999644,25146.27933648001 2022-07-26,20:52:45.000,207,9583367,885,0,1658868765,5504.939760169997,-110.38733192999644,25146.181516799996 2022-07-26,20:52:46.000,207,9583373,-795,0,1658868766,5504.912814929994,-110.38733192999644,25146.24440088 2022-07-26,20:52:47.000,207,9583369,605,0,1658868767,5504.946496479999,-110.40847932000179,25146.29331072 2022-07-26,20:52:48.000,207,9583327,-795,0,1658868768,5504.966705409999,-110.41552845000115,25146.286323600005 2022-07-26,20:52:49.000,207,9583383,-795,0,1658868769,5504.9195512399965,-110.38733192999644,25146.265362240003 2022-07-26,20:52:50.000,207,9583374,445,0,1658868770,5504.838715519996,-110.41552845000115,25146.17452968 2022-07-26,20:52:51.000,207,9583327,-795,0,1658868771,5504.858924449996,-110.41552845000115,25146.202478159998 2022-07-26,20:52:52.000,207,9583343,-274,0,1658868772,5504.852188139994,-110.40847932000179,25146.22343952 2022-07-26,20:52:53.000,207,9583337,1045,0,1658868773,5504.892605999994,-110.42962670999987,25146.27234936 2022-07-26,20:52:54.000,207,9583345,845,0,1658868774,5504.892605999994,-110.42962670999987,25146.230426639995 2022-07-26,20:52:55.000,207,9583321,845,0,1658868775,5504.838715519996,-110.43667583999922,25146.181516799996 2022-07-26,20:52:56.000,207,9583296,-795,0,1658868776,5504.852188139994,-110.45077409999794,25146.230426639995 2022-07-26,20:52:57.000,207,9583343,-795,0,1658868777,5504.879133379996,-110.4225775800005,25146.258375120007 2022-07-26,20:52:58.000,207,9583274,-795,0,1658868778,5504.825242899999,-110.41552845000115,25146.237413760005 2022-07-26,20:52:59.000,207,9583320,-795,0,1658868779,5504.831979209994,-110.42962670999987,25146.265362240003 2022-07-26,20:53:00.000,207,9583330,-795,0,1658868780,5504.798297659996,-110.40847932000179,25146.22343952 2022-07-26,20:53:01.000,207,9583303,-795,0,1658868781,5504.811770279994,-110.4578232299973,25146.209465280008 2022-07-26,20:53:02.000,207,9583351,85,0,1658868782,5504.885869689999,-110.42962670999987,25146.321259199998 2022-07-26,20:53:03.000,207,9583359,-555,0,1658868783,5504.885869689999,-110.4225775800005,25146.300297839996 2022-07-26,20:53:04.000,207,9583298,-155,0,1658868784,5504.885869689999,-110.40143018999515,25146.32824632001 2022-07-26,20:53:05.000,207,9583363,245,0,1658868785,5504.838715519996,-110.40847932000179,25146.27933648001 2022-07-26,20:53:06.000,207,9583356,-795,0,1658868786,5504.791561349994,-110.35208627999964,25146.188503920006 2022-07-26,20:53:07.000,207,9583429,-795,0,1658868787,5504.845451829999,-110.38733192999644,25146.24440088 2022-07-26,20:53:08.000,207,9583354,-795,0,1658868788,5504.811770279994,-110.37323366999772,25146.202478159998 2022-07-26,20:53:09.000,207,9583333,-795,0,1658868789,5504.892605999994,-110.3238897600022,25146.286323600005 2022-07-26,20:53:10.000,207,9583326,525,0,1658868790,5504.865660759999,-110.34503715000028,25146.321259199998 2022-07-26,20:53:11.000,207,9583390,-795,0,1658868791,5504.879133379996,-110.3238897600022,25146.398117519995 2022-07-26,20:53:12.000,207,9583308,-795,0,1658868792,5504.865660759999,-110.30979149999621,25146.370169039998 2022-07-26,20:53:13.000,207,9583358,-795,0,1658868793,5504.899342309996,-110.29569323999749,25146.41209176 2022-07-26,20:53:14.000,207,9583374,45,0,1658868794,5504.818506589996,-110.30274236999685,25146.314272080002 2022-07-26,20:53:15.000,207,9583335,124,0,1658868795,5504.838715519996,-110.26749672000005,25146.34222056 2022-07-26,20:53:16.000,207,9583339,-795,0,1658868796,5504.818506589996,-110.28159497999877,25146.321259199998 2022-07-26,20:53:17.000,207,9583360,525,0,1658868797,5504.899342309996,-110.26749672000005,25146.419078879997 2022-07-26,20:53:18.000,207,9583341,-795,0,1658868798,5504.879133379996,-110.28864410999813,25146.4610016 2022-07-26,20:53:19.000,207,9583311,1245,0,1658868799,5504.879133379996,-110.28864410999813,25146.523885680006 2022-07-26,20:53:20.000,207,9583344,-795,0,1658868800,5504.825242899999,-110.28864410999813,25146.44702736001 2022-07-26,20:53:21.000,207,9583347,1604,0,1658868801,5504.818506589996,-110.2604475900007,25146.44004024 2022-07-26,20:53:22.000,207,9583399,-795,0,1658868802,5504.818506589996,-110.30979149999621,25146.454014480005 2022-07-26,20:53:23.000,207,9583316,-795,0,1658868803,5504.8050339699985,-110.28159497999877,25146.4610016 2022-07-26,20:53:24.000,207,9583372,-475,0,1658868804,5504.811770279994,-110.29569323999749,25146.502924320004 2022-07-26,20:53:25.000,207,9583300,-795,0,1658868805,5504.744407179998,-110.29569323999749,25146.44004024 2022-07-26,20:53:26.000,207,9583360,-795,0,1658868806,5504.751143489993,-110.30274236999685,25146.502924320004 2022-07-26,20:53:27.000,207,9583314,1045,0,1658868807,5504.778088729996,-110.30274236999685,25146.544847040008 2022-07-26,20:53:28.000,207,9583423,-795,0,1658868808,5504.7713524199935,-110.33798802000092,25146.523885680006 2022-07-26,20:53:29.000,207,9583335,-434,0,1658868809,5504.737670869996,-110.29569323999749,25146.502924320004 2022-07-26,20:53:30.000,207,9583326,685,0,1658868810,5504.697253009996,-110.33093889000156,25146.426066000007 2022-07-26,20:53:31.000,207,9583366,1125,0,1658868811,5504.636626219995,-110.33798802000092,25146.44004024 2022-07-26,20:53:32.000,207,9583304,-795,0,1658868812,5504.670307769993,-110.33798802000092,25146.454014480005 2022-07-26,20:53:33.000,207,9583380,-795,0,1658868813,5504.697253009996,-110.359135409999,25146.5308728 2022-07-26,20:53:34.000,207,9583348,-235,0,1658868814,5504.663571459998,-110.359135409999,25146.488950079998 2022-07-26,20:53:35.000,207,9583346,645,0,1658868815,5504.643362529998,-110.34503715000028,25146.49593720001 2022-07-26,20:53:36.000,207,9583334,-795,0,1658868816,5504.670307769993,-110.359135409999,25146.551834160004 2022-07-26,20:53:37.000,207,9583344,165,0,1658868817,5504.690516699993,-110.359135409999,25146.55882128 2022-07-26,20:53:38.000,207,9583374,1085,0,1658868818,5504.650098839993,-110.33798802000092,25146.537859919998 2022-07-26,20:53:39.000,207,9583320,-795,0,1658868819,5504.629889909993,-110.34503715000028,25146.474975840007 2022-07-26,20:53:40.000,207,9583354,-795,0,1658868820,5504.6568351499955,-110.33798802000092,25146.474975840007 2022-07-26,20:53:41.000,207,9583327,-795,0,1658868821,5504.717461939996,-110.3238897600022,25146.60773112 2022-07-26,20:53:42.000,207,9583383,-795,0,1658868822,5504.724198249998,-110.31684062999557,25146.66362808001 2022-07-26,20:53:43.000,207,9583370,-795,0,1658868823,5504.670307769993,-110.28864410999813,25146.61471824001 2022-07-26,20:53:44.000,207,9583340,-795,0,1658868824,5504.744407179998,-110.29569323999749,25146.60773112 2022-07-26,20:53:45.000,207,9583290,-515,0,1658868825,5504.717461939996,-110.30274236999685,25146.544847040008 2022-07-26,20:53:46.000,207,9583403,-795,0,1658868826,5504.717461939996,-110.26749672000005,25146.586769759997 2022-07-26,20:53:47.000,207,9583332,1125,0,1658868827,5504.7713524199935,-110.25339846000134,25146.61471824001 2022-07-26,20:53:48.000,207,9583340,-795,0,1658868828,5504.751143489993,-110.20405454999855,25146.61471824001 2022-07-26,20:53:49.000,207,9583350,445,0,1658868829,5504.778088729996,-110.20405454999855,25146.60773112 2022-07-26,20:53:50.000,207,9583363,-795,0,1658868830,5504.791561349994,-110.16880890000175,25146.65664096 2022-07-26,20:53:51.000,207,9583342,-795,0,1658868831,5504.865660759999,-110.20405454999855,25146.712537920008 2022-07-26,20:53:52.000,207,9583362,-795,0,1658868832,5504.845451829999,-110.16175976999511,25146.670615200004 2022-07-26,20:53:53.000,207,9583404,-795,0,1658868833,5504.845451829999,-110.16175976999511,25146.72651216 2022-07-26,20:53:54.000,207,9583333,-795,0,1658868834,5504.838715519996,-110.12651411999832,25146.740486400005 2022-07-26,20:53:55.000,207,9583366,-395,0,1658868835,5504.8050339699985,-110.16175976999511,25146.635679599996 2022-07-26,20:53:56.000,207,9583369,-434,0,1658868836,5504.784825039998,-110.1476615099964,25146.67760232 2022-07-26,20:53:57.000,207,9583382,-795,0,1658868837,5504.865660759999,-110.13356324999768,25146.740486400005 2022-07-26,20:53:58.000,207,9583332,1045,0,1658868838,5504.872397069994,-110.11946498999896,25146.761447760007 2022-07-26,20:53:59.000,207,9583313,565,0,1658868839,5504.831979209994,-110.14061237999704,25146.74747352 2022-07-26,20:54:00.000,207,9583290,885,0,1658868840,5504.818506589996,-110.1476615099964,25146.719525040004 2022-07-26,20:54:01.000,207,9583344,-795,0,1658868841,5504.798297659996,-110.1476615099964,25146.74747352 2022-07-26,20:54:02.000,207,9583346,-795,0,1658868842,5504.778088729996,-110.16175976999511,25146.754460639997 2022-07-26,20:54:03.000,207,9583384,-795,0,1658868843,5504.778088729996,-110.14061237999704,25146.733499279995 2022-07-26,20:54:04.000,207,9583345,-515,0,1658868844,5504.690516699993,-110.18290716000047,25146.642666720007 2022-07-26,20:54:05.000,207,9583350,-795,0,1658868845,5504.6770440799955,-110.19700541999919,25146.670615200004 2022-07-26,20:54:06.000,207,9583300,924,0,1658868846,5504.744407179998,-110.18290716000047,25146.838306080004 2022-07-26,20:54:07.000,207,9583345,-795,0,1658868847,5504.737670869996,-110.19700541999919,25146.810357600007 2022-07-26,20:54:08.000,207,9583333,1285,0,1658868848,5504.730934559993,-110.2111036799979,25146.83131896001 2022-07-26,20:54:09.000,207,9583400,-795,0,1658868849,5504.636626219995,-110.23225106999598,25146.719525040004 2022-07-26,20:54:10.000,207,9583421,-795,0,1658868850,5504.650098839993,-110.25339846000134,25146.754460639997 2022-07-26,20:54:11.000,207,9583393,645,0,1658868851,5504.643362529998,-110.2604475900007,25146.803370479996 2022-07-26,20:54:12.000,207,9583339,-795,0,1658868852,5504.609680979993,-110.28159497999877,25146.775422 2022-07-26,20:54:13.000,207,9583320,525,0,1658868853,5504.643362529998,-110.3238897600022,25146.79638336 2022-07-26,20:54:14.000,207,9583308,965,0,1658868854,5504.582735739998,-110.3238897600022,25146.810357600007 2022-07-26,20:54:15.000,207,9583409,-475,0,1658868855,5504.616417289995,-110.3238897600022,25146.754460639997 2022-07-26,20:54:16.000,207,9583377,-795,0,1658868856,5504.582735739998,-110.359135409999,25146.803370479996 2022-07-26,20:54:17.000,207,9583369,-795,0,1658868857,5504.623153599998,-110.359135409999,25146.72651216 2022-07-26,20:54:18.000,207,9583345,-795,0,1658868858,5504.582735739998,-110.37323366999772,25146.740486400005 2022-07-26,20:54:19.000,207,9583363,-795,0,1658868859,5504.5288452599925,-110.33093889000156,25146.733499279995 2022-07-26,20:54:20.000,207,9583376,-795,0,1658868860,5504.5288452599925,-110.37323366999772,25146.642666720007 2022-07-26,20:54:21.000,207,9583350,-795,0,1658868861,5504.623153599998,-110.38028279999708,25146.740486400005 2022-07-26,20:54:22.000,207,9583378,205,0,1658868862,5504.650098839993,-110.359135409999,25146.78240912001 2022-07-26,20:54:23.000,207,9583374,-795,0,1658868863,5504.670307769993,-110.359135409999,25146.79638336 2022-07-26,20:54:24.000,207,9583360,-795,0,1658868864,5504.663571459998,-110.35208627999964,25146.789396240005 2022-07-26,20:54:25.000,207,9583384,-795,0,1658868865,5504.623153599998,-110.33798802000092,25146.67760232 2022-07-26,20:54:26.000,207,9583431,-795,0,1658868866,5504.643362529998,-110.34503715000028,25146.74747352 2022-07-26,20:54:27.000,207,9583384,-795,0,1658868867,5504.663571459998,-110.30979149999621,25146.810357600007 2022-07-26,20:54:28.000,207,9583381,-795,0,1658868868,5504.710725629993,-110.30274236999685,25146.78240912001 2022-07-26,20:54:29.000,207,9583341,-795,0,1658868869,5504.690516699993,-110.28864410999813,25146.712537920008 2022-07-26,20:54:30.000,207,9583334,965,0,1658868870,5504.683780389998,-110.28159497999877,25146.740486400005 2022-07-26,20:54:31.000,207,9583390,-235,0,1658868871,5504.724198249998,-110.27454584999941,25146.817344720002 2022-07-26,20:54:32.000,207,9583373,-795,0,1658868872,5504.737670869996,-110.23930019999534,25146.887215920004 2022-07-26,20:54:33.000,207,9583389,565,0,1658868873,5504.724198249998,-110.21815280999726,25146.859267440006 2022-07-26,20:54:34.000,207,9583359,-795,0,1658868874,5504.697253009996,-110.2111036799979,25146.838306080004 2022-07-26,20:54:35.000,207,9583369,-795,0,1658868875,5504.703989319998,-110.18995628999983,25146.79638336 2022-07-26,20:54:36.000,207,9583384,-795,0,1658868876,5504.697253009996,-110.17585803000111,25146.78240912001 2022-07-26,20:54:37.000,207,9583377,-795,0,1658868877,5504.757879799996,-110.16175976999511,25146.929138640007 2022-07-26,20:54:38.000,207,9583354,-795,0,1658868878,5504.724198249998,-110.12651411999832,25146.873241679998 2022-07-26,20:54:39.000,207,9583372,-795,0,1658868879,5504.683780389998,-110.1476615099964,25146.852280319996 2022-07-26,20:54:40.000,207,9583313,-755,0,1658868880,5504.6770440799955,-110.15471063999576,25146.83131896001 2022-07-26,20:54:41.000,207,9583394,-795,0,1658868881,5504.737670869996,-110.09126847000152,25146.866254560002 2022-07-26,20:54:42.000,207,9583363,1005,0,1658868882,5504.751143489993,-110.11946498999896,25146.929138640007 2022-07-26,20:54:43.000,207,9583426,-795,0,1658868883,5504.710725629993,-110.09126847000152,25146.922151519997 2022-07-26,20:54:44.000,207,9583400,765,0,1658868884,5504.623153599998,-110.04192455999873,25146.922151519997 2022-07-26,20:54:45.000,207,9583340,-795,0,1658868885,5504.697253009996,-110.10536673000024,25146.880228800008 2022-07-26,20:54:46.000,207,9583416,-795,0,1658868886,5504.730934559993,-110.09831760000088,25146.94311288 2022-07-26,20:54:47.000,207,9583346,-795,0,1658868887,5504.757879799996,-110.07012107999617,25146.96407424 2022-07-26,20:54:48.000,207,9583341,1165,0,1658868888,5504.757879799996,-110.09831760000088,25147.005996960004 2022-07-26,20:54:49.000,207,9583308,-795,0,1658868889,5504.730934559993,-110.10536673000024,25146.957087120005 2022-07-26,20:54:50.000,207,9583390,965,0,1658868890,5504.663571459998,-110.09126847000152,25146.901190159995 2022-07-26,20:54:51.000,207,9583364,404,0,1658868891,5504.690516699993,-110.1124158599996,25146.880228800008 2022-07-26,20:54:52.000,207,9583359,805,0,1658868892,5504.737670869996,-110.11946498999896,25146.971061359996 2022-07-26,20:54:53.000,207,9583398,-515,0,1658868893,5504.778088729996,-110.11946498999896,25147.026958320006 2022-07-26,20:54:54.000,207,9583288,1085,0,1658868894,5504.757879799996,-110.1124158599996,25147.019971199996 2022-07-26,20:54:55.000,207,9583372,-795,0,1658868895,5504.751143489993,-110.12651411999832,25147.040932559998 2022-07-26,20:54:56.000,207,9583383,-795,0,1658868896,5504.784825039998,-110.11946498999896,25147.068881039995 2022-07-26,20:54:57.000,207,9583340,924,0,1658868897,5504.825242899999,-110.12651411999832,25147.054906800004 2022-07-26,20:54:58.000,207,9583332,525,0,1658868898,5504.831979209994,-110.15471063999576,25146.99900984001 2022-07-26,20:54:59.000,207,9583282,605,0,1658868899,5504.764616109998,-110.1476615099964,25146.99202272 2022-07-26,20:55:00.000,207,9583374,-795,0,1658868900,5504.811770279994,-110.13356324999768,25146.985035600002 2022-07-26,20:55:01.000,207,9583348,924,0,1658868901,5504.892605999994,-110.15471063999576,25147.103816640003 2022-07-26,20:55:02.000,207,9583367,-114,0,1658868902,5504.939760169997,-110.11946498999896,25147.16670072001 2022-07-26,20:55:03.000,207,9583356,1645,0,1658868903,5504.926287549999,-110.13356324999768,25147.152726480002 2022-07-26,20:55:04.000,207,9583326,-795,0,1658868904,5504.906078619999,-110.13356324999768,25147.096829520007 2022-07-26,20:55:05.000,207,9583395,-795,0,1658868905,5504.953232789994,-110.12651411999832,25147.13176512 2022-07-26,20:55:06.000,207,9583296,-795,0,1658868906,5504.973441719994,-110.1124158599996,25147.1597136 2022-07-26,20:55:07.000,207,9583359,-795,0,1658868907,5504.986914339999,-110.09126847000152,25147.16670072001 2022-07-26,20:55:08.000,207,9583341,924,0,1658868908,5504.939760169997,-110.09831760000088,25147.138752239996 2022-07-26,20:55:09.000,207,9583347,-795,0,1658868909,5504.980178029997,-110.08421934000216,25147.173687840004 2022-07-26,20:55:10.000,207,9583339,-795,0,1658868910,5505.0340685099945,-110.09126847000152,25147.215610560008 2022-07-26,20:55:11.000,207,9583362,1045,0,1658868911,5505.061013749997,-110.07717020999553,25147.208623439998 2022-07-26,20:55:12.000,207,9583405,404,0,1658868912,5505.074486369995,-110.07717020999553,25147.243559040005 2022-07-26,20:55:13.000,207,9583418,-795,0,1658868913,5505.067750059992,-110.07717020999553,25147.243559040005 2022-07-26,20:55:14.000,207,9583387,-795,0,1658868914,5505.0138595799945,-110.07012107999617,25147.2295848 2022-07-26,20:55:15.000,207,9583373,-795,0,1658868915,5504.980178029997,-110.07717020999553,25147.187662079996 2022-07-26,20:55:16.000,207,9583346,-795,0,1658868916,5505.007123269999,-110.04192455999873,25147.187662079996 2022-07-26,20:55:17.000,207,9583404,-795,0,1658868917,5505.061013749997,-110.05602281999745,25147.320417360002 2022-07-26,20:55:18.000,207,9583339,-795,0,1658868918,5505.121640539997,-110.02782630000002,25147.32740448 2022-07-26,20:55:19.000,207,9583404,124,0,1658868919,5505.094695299995,-110.04192455999873,25147.355352959996 2022-07-26,20:55:20.000,207,9583454,-395,0,1658868920,5505.047541129992,-110.04897368999809,25147.264520400007 2022-07-26,20:55:21.000,207,9583445,-795,0,1658868921,5505.047541129992,-110.03487542999937,25147.32740448 2022-07-26,20:55:22.000,207,9583341,605,0,1658868922,5505.047541129992,-110.04192455999873,25147.32740448 2022-07-26,20:55:23.000,207,9583402,-795,0,1658868923,5505.0340685099945,-110.05602281999745,25147.32740448 2022-07-26,20:55:24.000,207,9583322,-795,0,1658868924,5505.0340685099945,-110.02077717000066,25147.383301440008 2022-07-26,20:55:25.000,207,9583350,765,0,1658868925,5504.973441719994,-110.05602281999745,25147.271507520003 2022-07-26,20:55:26.000,207,9583417,-795,0,1658868926,5505.000386959997,-110.03487542999937,25147.299456 2022-07-26,20:55:27.000,207,9583314,-795,0,1658868927,5505.040804819997,-110.05602281999745,25147.341378720004 2022-07-26,20:55:28.000,207,9583411,1445,0,1658868928,5505.020595889997,-110.04192455999873,25147.376314319998 2022-07-26,20:55:29.000,207,9583368,-795,0,1658868929,5505.040804819997,-110.04897368999809,25147.390288560004 2022-07-26,20:55:30.000,207,9583411,-795,0,1658868930,5504.953232789994,-110.04897368999809,25147.243559040005 2022-07-26,20:55:31.000,207,9583315,-795,0,1658868931,5504.946496479999,-110.05602281999745,25147.264520400007 2022-07-26,20:55:32.000,207,9583361,-795,0,1658868932,5504.973441719994,-110.07012107999617,25147.313430240007 2022-07-26,20:55:33.000,207,9583305,-434,0,1658868933,5505.0340685099945,-110.08421934000216,25147.362340080006 2022-07-26,20:55:34.000,207,9583329,-795,0,1658868934,5504.980178029997,-110.09831760000088,25147.362340080006 2022-07-26,20:55:35.000,207,9583402,-515,0,1658868935,5504.933023859994,-110.08421934000216,25147.341378720004 2022-07-26,20:55:36.000,207,9583341,-195,0,1658868936,5505.007123269999,-110.10536673000024,25147.411249920006 2022-07-26,20:55:37.000,207,9583394,924,0,1658868937,5504.966705409999,-110.1124158599996,25147.383301440008 2022-07-26,20:55:38.000,207,9583389,965,0,1658868938,5504.959969099997,-110.16880890000175,25147.299456 2022-07-26,20:55:39.000,207,9583364,-795,0,1658868939,5504.899342309996,-110.12651411999832,25147.28548176001 2022-07-26,20:55:40.000,207,9583422,-795,0,1658868940,5504.885869689999,-110.12651411999832,25147.236571919995 2022-07-26,20:55:41.000,207,9583334,-795,0,1658868941,5504.946496479999,-110.16880890000175,25147.32740448 2022-07-26,20:55:42.000,207,9583365,685,0,1658868942,5504.899342309996,-110.16880890000175,25147.376314319998 2022-07-26,20:55:43.000,207,9583358,-795,0,1658868943,5504.939760169997,-110.18290716000047,25147.411249920006 2022-07-26,20:55:44.000,207,9583340,-795,0,1658868944,5504.9195512399965,-110.20405454999855,25147.383301440008 2022-07-26,20:55:45.000,207,9583384,-795,0,1658868945,5504.818506589996,-110.23225106999598,25147.138752239996 2022-07-26,20:55:46.000,207,9583399,805,0,1658868946,5504.852188139994,-110.23225106999598,25147.299456 2022-07-26,20:55:47.000,207,9583339,-795,0,1658868947,5504.838715519996,-110.24634933000198,25147.299456 2022-07-26,20:55:48.000,207,9583319,-795,0,1658868948,5504.825242899999,-110.26749672000005,25147.306443119996 2022-07-26,20:55:49.000,207,9583379,-795,0,1658868949,5504.778088729996,-110.26749672000005,25147.243559040005 2022-07-26,20:55:50.000,207,9583343,885,0,1658868950,5504.784825039998,-110.29569323999749,25147.299456 2022-07-26,20:55:51.000,207,9583325,-755,0,1658868951,5504.818506589996,-110.30979149999621,25147.34836584 2022-07-26,20:55:52.000,207,9583382,-795,0,1658868952,5504.7713524199935,-110.3238897600022,25147.313430240007 2022-07-26,20:55:53.000,207,9583306,-795,0,1658868953,5504.744407179998,-110.359135409999,25147.306443119996 2022-07-26,20:55:54.000,207,9583477,924,0,1658868954,5504.710725629993,-110.36618453999836,25147.299456 2022-07-26,20:55:55.000,207,9583373,-795,0,1658868955,5504.650098839993,-110.40847932000179,25147.271507520003 2022-07-26,20:55:56.000,207,9583333,1165,0,1658868956,5504.623153599998,-110.38733192999644,25147.25054616 2022-07-26,20:55:57.000,207,9583392,-795,0,1658868957,5504.6568351499955,-110.41552845000115,25147.362340080006 2022-07-26,20:55:58.000,207,9583347,-274,0,1658868958,5504.6568351499955,-110.42962670999987,25147.292468880005 2022-07-26,20:55:59.000,207,9583311,-114,0,1658868959,5504.616417289995,-110.44372496999858,25147.313430240007 2022-07-26,20:56:00.000,207,9583388,1125,0,1658868960,5504.596208359995,-110.47192148999602,25147.271507520003 2022-07-26,20:56:01.000,207,9583349,-795,0,1658868961,5504.602944669998,-110.47192148999602,25147.25054616 2022-07-26,20:56:02.000,207,9583366,-795,0,1658868962,5504.5625268099975,-110.47192148999602,25147.27849464 2022-07-26,20:56:03.000,207,9583346,-795,0,1658868963,5504.569263119993,-110.47192148999602,25147.292468880005 2022-07-26,20:56:04.000,207,9583368,805,0,1658868964,5504.495163709995,-110.50011801000073,25147.2295848 2022-07-26,20:56:05.000,207,9583376,-795,0,1658868965,5504.508636329992,-110.47897061999538,25147.222597680004 2022-07-26,20:56:06.000,207,9583340,-195,0,1658868966,5504.508636329992,-110.47192148999602,25147.243559040005 2022-07-26,20:56:07.000,207,9583396,1245,0,1658868967,5504.555790499995,-110.47897061999538,25147.292468880005 2022-07-26,20:56:08.000,207,9583395,1125,0,1658868968,5504.5625268099975,-110.44372496999858,25147.299456 2022-07-26,20:56:09.000,207,9583405,445,0,1658868969,5504.549054189993,-110.4578232299973,25147.313430240007 2022-07-26,20:56:10.000,207,9583355,-795,0,1658868970,5504.488427399992,-110.47192148999602,25147.215610560008 2022-07-26,20:56:11.000,207,9583408,-795,0,1658868971,5504.495163709995,-110.45077409999794,25147.25054616 2022-07-26,20:56:12.000,207,9583324,-795,0,1658868972,5504.522108949997,-110.43667583999922,25147.243559040005 2022-07-26,20:56:13.000,207,9583330,-795,0,1658868973,5504.5625268099975,-110.44372496999858,25147.292468880005 2022-07-26,20:56:14.000,207,9583394,885,0,1658868974,5504.549054189993,-110.44372496999858,25147.2295848 2022-07-26,20:56:15.000,207,9583393,-195,0,1658868975,5504.508636329992,-110.4225775800005,25147.187662079996 2022-07-26,20:56:16.000,207,9583413,-675,0,1658868976,5504.5625268099975,-110.41552845000115,25147.28548176001 2022-07-26,20:56:17.000,207,9583397,-795,0,1658868977,5504.555790499995,-110.38733192999644,25147.33439160001 2022-07-26,20:56:18.000,207,9583301,-795,0,1658868978,5504.508636329992,-110.38733192999644,25147.243559040005 2022-07-26,20:56:19.000,207,9583390,1845,0,1658868979,5504.495163709995,-110.36618453999836,25147.187662079996 2022-07-26,20:56:20.000,207,9583427,-515,0,1658868980,5504.501900019997,-110.359135409999,25147.222597680004 2022-07-26,20:56:21.000,207,9583318,1165,0,1658868981,5504.582735739998,-110.35208627999964,25147.369327200002 2022-07-26,20:56:22.000,207,9583369,-795,0,1658868982,5504.636626219995,-110.34503715000028,25147.411249920006 2022-07-26,20:56:23.000,207,9583402,765,0,1658868983,5504.629889909993,-110.33093889000156,25147.404262799995 2022-07-26,20:56:24.000,207,9583352,-795,0,1658868984,5504.616417289995,-110.31684062999557,25147.432211280007 2022-07-26,20:56:25.000,207,9583368,885,0,1658868985,5504.602944669998,-110.33093889000156,25147.32740448 2022-07-26,20:56:26.000,207,9583340,-795,0,1658868986,5504.623153599998,-110.30979149999621,25147.383301440008 2022-07-26,20:56:27.000,207,9583364,-555,0,1658868987,5504.643362529998,-110.31684062999557,25147.44618552 2022-07-26,20:56:28.000,207,9583361,-795,0,1658868988,5504.643362529998,-110.30274236999685,25147.432211280007 2022-07-26,20:56:29.000,207,9583329,-795,0,1658868989,5504.609680979993,-110.3238897600022,25147.41823704 2022-07-26,20:56:30.000,207,9583357,-795,0,1658868990,5504.623153599998,-110.33093889000156,25147.39727568 2022-07-26,20:56:31.000,207,9583314,-795,0,1658868991,5504.690516699993,-110.29569323999749,25147.509069600004 2022-07-26,20:56:32.000,207,9583381,325,0,1658868992,5504.697253009996,-110.29569323999749,25147.523043839996 2022-07-26,20:56:33.000,207,9583338,-795,0,1658868993,5504.703989319998,-110.33093889000156,25147.530030960006 2022-07-26,20:56:34.000,207,9583382,-675,0,1658868994,5504.623153599998,-110.3238897600022,25147.369327200002 2022-07-26,20:56:35.000,207,9583374,365,0,1658868995,5504.636626219995,-110.3238897600022,25147.530030960006 2022-07-26,20:56:36.000,207,9583444,1125,0,1658868996,5504.6770440799955,-110.33093889000156,25147.557979440004 2022-07-26,20:56:37.000,207,9583347,-795,0,1658868997,5504.757879799996,-110.35208627999964,25147.58592792 2022-07-26,20:56:38.000,207,9583328,765,0,1658868998,5504.703989319998,-110.37323366999772,25147.56496656 2022-07-26,20:56:39.000,207,9583353,-795,0,1658868999,5504.703989319998,-110.34503715000028,25147.557979440004 2022-07-26,20:56:40.000,207,9583354,1045,0,1658869000,5504.7713524199935,-110.34503715000028,25147.655799120002 2022-07-26,20:56:41.000,207,9583445,-795,0,1658869001,5504.744407179998,-110.35208627999964,25147.627850640005 2022-07-26,20:56:42.000,207,9583353,-795,0,1658869002,5504.7713524199935,-110.3943810599958,25147.627850640005 2022-07-26,20:56:43.000,207,9583390,-795,0,1658869003,5504.751143489993,-110.36618453999836,25147.62086352001 2022-07-26,20:56:44.000,207,9583383,-795,0,1658869004,5504.697253009996,-110.359135409999,25147.599902160007 2022-07-26,20:56:45.000,207,9583380,-434,0,1658869005,5504.670307769993,-110.35208627999964,25147.544005199998 2022-07-26,20:56:46.000,207,9583399,285,0,1658869006,5504.724198249998,-110.37323366999772,25147.481121120007 2022-07-26,20:56:47.000,207,9583360,-795,0,1658869007,5504.845451829999,-110.359135409999,25147.66977336001 2022-07-26,20:56:48.000,207,9583402,-354,0,1658869008,5504.838715519996,-110.31684062999557,25147.739644559995 2022-07-26,20:56:49.000,207,9583399,205,0,1658869009,5504.791561349994,-110.34503715000028,25147.66278624 2022-07-26,20:56:50.000,207,9583429,885,0,1658869010,5504.744407179998,-110.33798802000092,25147.62086352001 2022-07-26,20:56:51.000,207,9583421,-595,0,1658869011,5504.791561349994,-110.31684062999557,25147.676760480004 2022-07-26,20:56:52.000,207,9583365,-515,0,1658869012,5504.838715519996,-110.30274236999685,25147.78855440001 2022-07-26,20:56:53.000,207,9583371,-795,0,1658869013,5504.912814929994,-110.31684062999557,25147.80252864 2022-07-26,20:56:54.000,207,9583340,-795,0,1658869014,5504.845451829999,-110.28159497999877,25147.73265744 2022-07-26,20:56:55.000,207,9583409,-795,0,1658869015,5504.892605999994,-110.26749672000005,25147.823490000002 2022-07-26,20:56:56.000,207,9583379,1045,0,1658869016,5504.933023859994,-110.22520193999662,25147.90034832 2022-07-26,20:56:57.000,207,9583387,-795,0,1658869017,5504.953232789994,-110.24634933000198,25147.823490000002 2022-07-26,20:56:58.000,207,9583408,-795,0,1658869018,5504.879133379996,-110.23225106999598,25147.85143848 2022-07-26,20:56:59.000,207,9583363,-795,0,1658869019,5504.879133379996,-110.23225106999598,25147.893361200004 2022-07-26,20:57:00.000,207,9583393,-795,0,1658869020,5504.9195512399965,-110.21815280999726,25147.942271040003 2022-07-26,20:57:01.000,207,9583386,525,0,1658869021,5504.899342309996,-110.20405454999855,25147.90034832 2022-07-26,20:57:02.000,207,9583386,-795,0,1658869022,5504.899342309996,-110.23225106999598,25147.907335439995 2022-07-26,20:57:03.000,207,9583389,-795,0,1658869023,5504.899342309996,-110.19700541999919,25148.026116479996 2022-07-26,20:57:04.000,207,9583365,-795,0,1658869024,5504.933023859994,-110.19700541999919,25147.984193760007 2022-07-26,20:57:05.000,207,9583416,-795,0,1658869025,5504.858924449996,-110.18995628999983,25147.90034832 2022-07-26,20:57:06.000,207,9583391,1245,0,1658869026,5504.838715519996,-110.17585803000111,25147.928296799997 2022-07-26,20:57:07.000,207,9583400,-795,0,1658869027,5504.852188139994,-110.15471063999576,25147.963232400005 2022-07-26,20:57:08.000,207,9583334,404,0,1658869028,5504.838715519996,-110.18290716000047,25147.97021952 2022-07-26,20:57:09.000,207,9583374,1085,0,1658869029,5504.778088729996,-110.18995628999983,25147.942271040003 2022-07-26,20:57:10.000,207,9583390,-635,0,1658869030,5504.757879799996,-110.16175976999511,25147.942271040003 2022-07-26,20:57:11.000,207,9583354,525,0,1658869031,5504.7713524199935,-110.17585803000111,25147.998168 2022-07-26,20:57:12.000,207,9583272,1005,0,1658869032,5504.730934559993,-110.20405454999855,25148.0680392 2022-07-26,20:57:13.000,207,9583332,-795,0,1658869033,5504.724198249998,-110.19700541999919,25147.998168 2022-07-26,20:57:14.000,207,9583420,-795,0,1658869034,5504.683780389998,-110.18290716000047,25148.033103600006 2022-07-26,20:57:15.000,207,9583378,765,0,1658869035,5504.609680979993,-110.20405454999855,25147.94925816 2022-07-26,20:57:16.000,207,9583358,-795,0,1658869036,5504.5625268099975,-110.21815280999726,25147.90034832 2022-07-26,20:57:17.000,207,9583351,-795,0,1658869037,5504.616417289995,-110.21815280999726,25148.040090720002 2022-07-26,20:57:18.000,207,9583337,-354,0,1658869038,5504.596208359995,-110.21815280999726,25148.040090720002 2022-07-26,20:57:19.000,207,9583327,5,0,1658869039,5504.522108949997,-110.2111036799979,25148.012142240004 2022-07-26,20:57:20.000,207,9583396,-795,0,1658869040,5504.454745849995,-110.24634933000198,25147.95624528001 2022-07-26,20:57:21.000,207,9583402,-795,0,1658869041,5504.454745849995,-110.24634933000198,25147.991180880003 2022-07-26,20:57:22.000,207,9583407,605,0,1658869042,5504.454745849995,-110.25339846000134,25147.977206639996 2022-07-26,20:57:23.000,207,9583393,-715,0,1658869043,5504.367173819999,-110.24634933000198,25148.040090720002 2022-07-26,20:57:24.000,207,9583333,-555,0,1658869044,5504.360437509997,-110.28159497999877,25148.033103600006 2022-07-26,20:57:25.000,207,9583393,-795,0,1658869045,5504.333492269994,-110.24634933000198,25148.012142240004 2022-07-26,20:57:26.000,207,9583396,-555,0,1658869046,5504.293074409994,-110.2604475900007,25148.00515512001 2022-07-26,20:57:27.000,207,9583415,1005,0,1658869047,5504.333492269994,-110.23930019999534,25148.054064960008 2022-07-26,20:57:28.000,207,9583365,485,0,1658869048,5504.333492269994,-110.23225106999598,25148.075026319995 2022-07-26,20:57:29.000,207,9583442,845,0,1658869049,5504.293074409994,-110.25339846000134,25147.97021952 2022-07-26,20:57:30.000,207,9583319,-795,0,1658869050,5504.198766069996,-110.2604475900007,25147.914322560006 2022-07-26,20:57:31.000,207,9583390,404,0,1658869051,5504.198766069996,-110.23930019999534,25147.95624528001 2022-07-26,20:57:32.000,207,9583328,-515,0,1658869052,5504.178557139996,-110.23225106999598,25148.026116479996 2022-07-26,20:57:33.000,207,9583339,965,0,1658869053,5504.212238689994,-110.23930019999534,25148.01912936 2022-07-26,20:57:34.000,207,9583373,45,0,1658869054,5504.192029759994,-110.23930019999534,25148.01912936 2022-07-26,20:57:35.000,207,9583353,765,0,1658869055,5504.198766069996,-110.23930019999534,25148.01912936 2022-07-26,20:57:36.000,207,9583319,685,0,1658869056,5504.245920239999,-110.22520193999662,25148.11694904 2022-07-26,20:57:37.000,207,9583390,-795,0,1658869057,5504.225711309999,-110.21815280999726,25148.061052080004 2022-07-26,20:57:38.000,207,9583368,-795,0,1658869058,5504.178557139996,-110.22520193999662,25148.012142240004 2022-07-26,20:57:39.000,207,9583370,-795,0,1658869059,5504.117930349996,-110.22520193999662,25147.935283920007 2022-07-26,20:57:40.000,207,9583355,845,0,1658869060,5504.151611899993,-110.21815280999726,25147.97021952 2022-07-26,20:57:41.000,207,9583389,-795,0,1658869061,5504.2055023799985,-110.21815280999726,25148.095987679997 2022-07-26,20:57:42.000,207,9583379,-795,0,1658869062,5504.2055023799985,-110.19700541999919,25148.0680392 2022-07-26,20:57:43.000,207,9583393,-795,0,1658869063,5504.2055023799985,-110.20405454999855,25148.130923280005 2022-07-26,20:57:44.000,207,9583376,-795,0,1658869064,5504.185293449998,-110.20405454999855,25148.075026319995 2022-07-26,20:57:45.000,207,9583336,565,0,1658869065,5504.138139279996,-110.23225106999598,25148.00515512001 2022-07-26,20:57:46.000,207,9583417,-795,0,1658869066,5504.138139279996,-110.21815280999726,25148.040090720002 2022-07-26,20:57:47.000,207,9583386,1285,0,1658869067,5504.037094629995,-110.19700541999919,25148.095987679997 2022-07-26,20:57:48.000,207,9583365,-795,0,1658869068,5504.117930349996,-110.23225106999598,25148.012142240004 2022-07-26,20:57:49.000,207,9583391,-795,0,1658869069,5504.097721419996,-110.23930019999534,25147.991180880003 2022-07-26,20:57:50.000,207,9583382,1005,0,1658869070,5504.124666659998,-110.27454584999941,25148.033103600006 2022-07-26,20:57:51.000,207,9583365,-795,0,1658869071,5504.158348209996,-110.23930019999534,25148.130923280005 2022-07-26,20:57:52.000,207,9583349,485,0,1658869072,5504.144875589998,-110.2604475900007,25148.11694904 2022-07-26,20:57:53.000,207,9583411,845,0,1658869073,5504.117930349996,-110.28159497999877,25148.130923280005 2022-07-26,20:57:54.000,207,9583386,-515,0,1658869074,5504.124666659998,-110.2604475900007,25148.109961920003 2022-07-26,20:57:55.000,207,9583387,-795,0,1658869075,5504.070776179993,-110.27454584999941,25148.047077839998 2022-07-26,20:57:56.000,207,9583378,605,0,1658869076,5504.124666659998,-110.29569323999749,25148.01912936 2022-07-26,20:57:57.000,207,9583347,-795,0,1658869077,5504.077512489996,-110.3238897600022,25147.977206639996 2022-07-26,20:57:58.000,207,9583336,-795,0,1658869078,5504.192029759994,-110.30274236999685,25148.1379104 2022-07-26,20:57:59.000,207,9583358,1485,0,1658869079,5504.218974999996,-110.30274236999685,25148.17284600001 2022-07-26,20:58:00.000,207,9583336,1405,0,1658869080,5504.1718208299935,-110.30274236999685,25148.075026319995 2022-07-26,20:58:01.000,207,9583387,805,0,1658869081,5504.2055023799985,-110.3238897600022,25148.12393616001 2022-07-26,20:58:02.000,207,9583374,805,0,1658869082,5504.218974999996,-110.33798802000092,25148.095987679997 2022-07-26,20:58:03.000,207,9583410,-35,0,1658869083,5504.218974999996,-110.33798802000092,25148.151884640007 2022-07-26,20:58:04.000,207,9583429,-795,0,1658869084,5504.259392859996,-110.33798802000092,25148.12393616001 2022-07-26,20:58:05.000,207,9583385,-434,0,1658869085,5504.245920239999,-110.34503715000028,25148.12393616001 2022-07-26,20:58:06.000,207,9583324,285,0,1658869086,5504.266129169999,-110.359135409999,25148.158871760003 2022-07-26,20:58:07.000,207,9583320,1085,0,1658869087,5504.340228579997,-110.359135409999,25148.179833120004 2022-07-26,20:58:08.000,207,9583306,1245,0,1658869088,5504.367173819999,-110.36618453999836,25148.200794480006 2022-07-26,20:58:09.000,207,9583401,-635,0,1658869089,5504.367173819999,-110.35208627999964,25148.179833120004 2022-07-26,20:58:10.000,207,9583403,-795,0,1658869090,5504.306547029999,-110.3943810599958,25148.082013440006 2022-07-26,20:58:11.000,207,9583398,-795,0,1658869091,5504.367173819999,-110.41552845000115,25148.102974800007 2022-07-26,20:58:12.000,207,9583366,-795,0,1658869092,5504.4143279899945,-110.38028279999708,25148.17284600001 2022-07-26,20:58:13.000,207,9583335,-795,0,1658869093,5504.454745849995,-110.3943810599958,25148.207781600002 2022-07-26,20:58:14.000,207,9583367,-795,0,1658869094,5504.448009539992,-110.38733192999644,25148.151884640007 2022-07-26,20:58:15.000,207,9583395,-795,0,1658869095,5504.448009539992,-110.40847932000179,25148.214768719998 2022-07-26,20:58:16.000,207,9583371,-795,0,1658869096,5504.5288452599925,-110.3943810599958,25148.25669144 2022-07-26,20:58:17.000,207,9583314,-595,0,1658869097,5504.535581569995,-110.38733192999644,25148.221755840008 2022-07-26,20:58:18.000,207,9583304,805,0,1658869098,5504.522108949997,-110.40847932000179,25148.17284600001 2022-07-26,20:58:19.000,207,9583361,-795,0,1658869099,5504.508636329992,-110.4225775800005,25148.075026319995 2022-07-26,20:58:20.000,207,9583350,1405,0,1658869100,5504.569263119993,-110.42962670999987,25148.193807359996 2022-07-26,20:58:21.000,207,9583358,-795,0,1658869101,5504.602944669998,-110.3943810599958,25148.242717199995 2022-07-26,20:58:22.000,207,9583328,1005,0,1658869102,5504.555790499995,-110.41552845000115,25148.151884640007 2022-07-26,20:58:23.000,207,9583396,-555,0,1658869103,5504.670307769993,-110.40143018999515,25148.277652800003 2022-07-26,20:58:24.000,207,9583438,-795,0,1658869104,5504.663571459998,-110.3943810599958,25148.277652800003 2022-07-26,20:58:25.000,207,9583341,885,0,1658869105,5504.616417289995,-110.40847932000179,25148.221755840008 2022-07-26,20:58:26.000,207,9583394,-795,0,1658869106,5504.6568351499955,-110.38733192999644,25148.16585888 2022-07-26,20:58:27.000,207,9583375,-795,0,1658869107,5504.724198249998,-110.38028279999708,25148.228742960004 2022-07-26,20:58:28.000,207,9583331,-35,0,1658869108,5504.737670869996,-110.36618453999836,25148.214768719998 2022-07-26,20:58:29.000,207,9583383,-795,0,1658869109,5504.764616109998,-110.40143018999515,25148.193807359996 2022-07-26,20:58:30.000,207,9583353,-795,0,1658869110,5504.8050339699985,-110.43667583999922,25148.263678559997 2022-07-26,20:58:31.000,207,9583351,-795,0,1658869111,5504.784825039998,-110.47192148999602,25148.30560128 2022-07-26,20:58:32.000,207,9583398,-795,0,1658869112,5504.838715519996,-110.44372496999858,25148.445343680003 2022-07-26,20:58:33.000,207,9583417,924,0,1658869113,5504.825242899999,-110.45077409999794,25148.417395200006 2022-07-26,20:58:34.000,207,9583382,-795,0,1658869114,5504.838715519996,-110.42962670999987,25148.438356560007 2022-07-26,20:58:35.000,207,9583410,325,0,1658869115,5504.744407179998,-110.44372496999858,25148.396433840004 2022-07-26,20:58:36.000,207,9583285,645,0,1658869116,5504.757879799996,-110.42962670999987,25148.42438232 2022-07-26,20:58:37.000,207,9583363,-315,0,1658869117,5504.858924449996,-110.40847932000179,25148.529189119996 2022-07-26,20:58:38.000,207,9583412,-795,0,1658869118,5504.879133379996,-110.3943810599958,25148.578098959995 2022-07-26,20:58:39.000,207,9583441,-795,0,1658869119,5504.818506589996,-110.41552845000115,25148.50124064 2022-07-26,20:58:40.000,207,9583374,-795,0,1658869120,5504.831979209994,-110.40143018999515,25148.557137600008 2022-07-26,20:58:41.000,207,9583397,-795,0,1658869121,5504.858924449996,-110.37323366999772,25148.585086080006 2022-07-26,20:58:42.000,207,9583377,-795,0,1658869122,5504.858924449996,-110.40143018999515,25148.599060319997 2022-07-26,20:58:43.000,207,9583314,-35,0,1658869123,5504.831979209994,-110.40847932000179,25148.550150479998 2022-07-26,20:58:44.000,207,9583408,-635,0,1658869124,5504.845451829999,-110.3943810599958,25148.606047440007 2022-07-26,20:58:45.000,207,9583352,-795,0,1658869125,5504.798297659996,-110.41552845000115,25148.543163360002 2022-07-26,20:58:46.000,207,9583413,-795,0,1658869126,5504.818506589996,-110.40847932000179,25148.599060319997 2022-07-26,20:58:47.000,207,9583387,-795,0,1658869127,5504.831979209994,-110.3943810599958,25148.647970159996 2022-07-26,20:58:48.000,207,9583437,845,0,1658869128,5504.730934559993,-110.36618453999836,25148.682905760004 2022-07-26,20:58:49.000,207,9583409,-795,0,1658869129,5504.7713524199935,-110.40143018999515,25148.606047440007 2022-07-26,20:58:50.000,207,9583419,805,0,1658869130,5504.784825039998,-110.42962670999987,25148.550150479998 2022-07-26,20:58:51.000,207,9583411,-795,0,1658869131,5504.757879799996,-110.43667583999922,25148.564124720004 2022-07-26,20:58:52.000,207,9583413,565,0,1658869132,5504.791561349994,-110.42962670999987,25148.633995920005 2022-07-26,20:58:53.000,207,9583388,-315,0,1658869133,5504.798297659996,-110.44372496999858,25148.62002168 2022-07-26,20:58:54.000,207,9583379,-715,0,1658869134,5504.778088729996,-110.44372496999858,25148.606047440007 2022-07-26,20:58:55.000,207,9583454,-155,0,1658869135,5504.757879799996,-110.44372496999858,25148.585086080006 2022-07-26,20:58:56.000,207,9583341,-315,0,1658869136,5504.8050339699985,-110.45077409999794,25148.67591864001 2022-07-26,20:58:57.000,207,9583380,3165,0,1658869137,5504.784825039998,-110.47192148999602,25148.62700880001 2022-07-26,20:58:58.000,207,9583393,-795,0,1658869138,5504.778088729996,-110.45077409999794,25148.5920732 2022-07-26,20:58:59.000,207,9583362,-35,0,1658869139,5504.690516699993,-110.4578232299973,25148.515214880004 2022-07-26,20:59:00.000,207,9583348,1245,0,1658869140,5504.703989319998,-110.4578232299973,25148.522202 2022-07-26,20:59:01.000,207,9583424,-795,0,1658869141,5504.663571459998,-110.45077409999794,25148.47329216 2022-07-26,20:59:02.000,207,9583380,-795,0,1658869142,5504.778088729996,-110.46487235999666,25148.68989288 2022-07-26,20:59:03.000,207,9583324,-795,0,1658869143,5504.757879799996,-110.4578232299973,25148.66893152 2022-07-26,20:59:04.000,207,9583320,1245,0,1658869144,5504.737670869996,-110.43667583999922,25148.710854240002 2022-07-26,20:59:05.000,207,9583367,285,0,1658869145,5504.690516699993,-110.45077409999794,25148.62002168 2022-07-26,20:59:06.000,207,9583477,1205,0,1658869146,5504.697253009996,-110.44372496999858,25148.654957280007 2022-07-26,20:59:07.000,207,9583392,-795,0,1658869147,5504.724198249998,-110.41552845000115,25148.68989288 2022-07-26,20:59:08.000,207,9583327,-795,0,1658869148,5504.717461939996,-110.38028279999708,25148.73880272 2022-07-26,20:59:09.000,207,9583407,924,0,1658869149,5504.703989319998,-110.40847932000179,25148.703867120006 2022-07-26,20:59:10.000,207,9583387,685,0,1658869150,5504.710725629993,-110.40847932000179,25148.68989288 2022-07-26,20:59:11.000,207,9583401,-795,0,1658869151,5504.751143489993,-110.3943810599958,25148.80867392 2022-07-26,20:59:12.000,207,9583386,965,0,1658869152,5504.703989319998,-110.40143018999515,25148.80867392 2022-07-26,20:59:13.000,207,9583429,-795,0,1658869153,5504.697253009996,-110.40847932000179,25148.78771256 2022-07-26,20:59:14.000,207,9583379,-395,0,1658869154,5504.683780389998,-110.3943810599958,25148.73880272 2022-07-26,20:59:15.000,207,9583367,1045,0,1658869155,5504.636626219995,-110.38733192999644,25148.717841359998 2022-07-26,20:59:16.000,207,9583414,-795,0,1658869156,5504.643362529998,-110.38028279999708,25148.717841359998 2022-07-26,20:59:17.000,207,9583380,-555,0,1658869157,5504.690516699993,-110.38733192999644,25148.871558000006 2022-07-26,20:59:18.000,207,9583327,-795,0,1658869158,5504.703989319998,-110.40143018999515,25148.822648160007 2022-07-26,20:59:19.000,207,9583390,-795,0,1658869159,5504.717461939996,-110.41552845000115,25148.864570879996 2022-07-26,20:59:20.000,207,9583304,-795,0,1658869160,5504.6770440799955,-110.38733192999644,25148.85758376 2022-07-26,20:59:21.000,207,9583427,1245,0,1658869161,5504.724198249998,-110.37323366999772,25148.8366224 2022-07-26,20:59:22.000,207,9583408,-795,0,1658869162,5504.710725629993,-110.40143018999515,25148.815661039996 2022-07-26,20:59:23.000,207,9583406,-795,0,1658869163,5504.670307769993,-110.38028279999708,25148.815661039996 2022-07-26,20:59:24.000,207,9583344,1445,0,1658869164,5504.690516699993,-110.38028279999708,25148.815661039996 2022-07-26,20:59:25.000,207,9583377,525,0,1658869165,5504.683780389998,-110.3943810599958,25148.815661039996 2022-07-26,20:59:26.000,207,9583404,-795,0,1658869166,5504.710725629993,-110.38028279999708,25148.801686800005 2022-07-26,20:59:27.000,207,9583332,-795,0,1658869167,5504.7713524199935,-110.38733192999644,25148.913480719995 2022-07-26,20:59:28.000,207,9583377,-795,0,1658869168,5504.798297659996,-110.3943810599958,25148.96239056001 2022-07-26,20:59:29.000,207,9583402,-795,0,1658869169,5504.778088729996,-110.40143018999515,25148.934442079997 2022-07-26,20:59:30.000,207,9583395,565,0,1658869170,5504.717461939996,-110.40143018999515,25148.871558000006 2022-07-26,20:59:31.000,207,9583432,-795,0,1658869171,5504.730934559993,-110.3943810599958,25148.864570879996 2022-07-26,20:59:32.000,207,9583409,-795,0,1658869172,5504.784825039998,-110.38733192999644,25148.948416320003 2022-07-26,20:59:33.000,207,9583403,-555,0,1658869173,5504.818506589996,-110.38028279999708,25149.02527464 2022-07-26,20:59:34.000,207,9583391,-795,0,1658869174,5504.8050339699985,-110.37323366999772,25148.9763648 2022-07-26,20:59:35.000,207,9583410,924,0,1658869175,5504.8050339699985,-110.3943810599958,25148.920467840006 2022-07-26,20:59:36.000,207,9583330,-795,0,1658869176,5504.852188139994,-110.38733192999644,25149.02527464 2022-07-26,20:59:37.000,207,9583453,485,0,1658869177,5504.858924449996,-110.3943810599958,25149.018287520004 2022-07-26,20:59:38.000,207,9583401,-434,0,1658869178,5504.872397069994,-110.37323366999772,25149.039248880006 2022-07-26,20:59:39.000,207,9583453,-795,0,1658869179,5504.831979209994,-110.38028279999708,25148.997326160003 2022-07-26,20:59:40.000,207,9583407,1005,0,1658869180,5504.892605999994,-110.40143018999515,25148.96239056001 2022-07-26,20:59:41.000,207,9583348,605,0,1658869181,5504.986914339999,-110.37323366999772,25149.13008144001 2022-07-26,20:59:42.000,207,9583343,-155,0,1658869182,5504.946496479999,-110.38028279999708,25149.088158720006 2022-07-26,20:59:43.000,207,9583421,-795,0,1658869183,5504.980178029997,-110.38028279999708,25149.158029920007 2022-07-26,20:59:44.000,207,9583367,-795,0,1658869184,5505.0138595799945,-110.359135409999,25149.151042799997 2022-07-26,20:59:45.000,207,9583384,1245,0,1658869185,5504.9195512399965,-110.34503715000028,25149.116107200003 2022-07-26,20:59:46.000,207,9583415,-795,0,1658869186,5504.912814929994,-110.33093889000156,25149.060210240008 2022-07-26,20:59:47.000,207,9583462,725,0,1658869187,5504.973441719994,-110.33093889000156,25149.13008144001 2022-07-26,20:59:48.000,207,9583442,-795,0,1658869188,5505.0138595799945,-110.33798802000092,25149.165017040003 2022-07-26,20:59:49.000,207,9583407,5,0,1658869189,5504.926287549999,-110.28159497999877,25149.283798080003 2022-07-26,20:59:50.000,207,9583382,-795,0,1658869190,5504.973441719994,-110.28159497999877,25149.185978400004 2022-07-26,20:59:51.000,207,9583441,-114,0,1658869191,5505.020595889997,-110.2604475900007,25149.199952639996 2022-07-26,20:59:52.000,207,9583451,-475,0,1658869192,5505.0340685099945,-110.23930019999534,25149.199952639996 2022-07-26,20:59:53.000,207,9583381,-315,0,1658869193,5504.986914339999,-110.23930019999534,25149.199952639996 2022-07-26,20:59:54.000,207,9583374,-795,0,1658869194,5504.946496479999,-110.30274236999685,25149.206939760006 2022-07-26,20:59:55.000,207,9583387,165,0,1658869195,5504.953232789994,-110.28864410999813,25149.220913999998 2022-07-26,20:59:56.000,207,9583406,-114,0,1658869196,5504.946496479999,-110.30979149999621,25149.227901120008 2022-07-26,20:59:57.000,207,9583424,-795,0,1658869197,5504.959969099997,-110.34503715000028,25149.199952639996 2022-07-26,20:59:58.000,207,9583350,845,0,1658869198,5504.946496479999,-110.31684062999557,25149.220913999998 2022-07-26,20:59:59.000,207,9583358,1485,0,1658869199,5505.040804819997,-110.31684062999557,25149.353669280004 2022-07-26,21:00:00.000,207,9583436,-35,0,1658869200,5505.027332199992,-110.3238897600022,25149.283798080003 2022-07-26,21:00:01.000,207,9583363,445,0,1658869201,5505.074486369995,-110.31684062999557,25149.367643519996 2022-07-26,21:00:02.000,207,9583366,965,0,1658869202,5505.040804819997,-110.3238897600022,25149.31174656 2022-07-26,21:00:03.000,207,9583389,-795,0,1658869203,5505.054277439995,-110.33093889000156,25149.304759440005 2022-07-26,21:00:04.000,207,9583417,-795,0,1658869204,5505.074486369995,-110.34503715000028,25149.34668216001 2022-07-26,21:00:05.000,207,9583395,1045,0,1658869205,5505.061013749997,-110.37323366999772,25149.276810960007 2022-07-26,21:00:06.000,207,9583387,124,0,1658869206,5505.081222679997,-110.38028279999708,25149.29777232001 2022-07-26,21:00:07.000,207,9583432,1045,0,1658869207,5505.121640539997,-110.37323366999772,25149.3606564 2022-07-26,21:00:08.000,207,9583453,1604,0,1658869208,5505.141849469997,-110.38733192999644,25149.416553359995 2022-07-26,21:00:09.000,207,9583420,-795,0,1658869209,5505.1283768499925,-110.3943810599958,25149.33969504 2022-07-26,21:00:10.000,207,9583385,-795,0,1658869210,5505.101431609997,-110.41552845000115,25149.2907852 2022-07-26,21:00:11.000,207,9583398,1525,0,1658869211,5505.114904229995,-110.42962670999987,25149.269823839997 2022-07-26,21:00:12.000,207,9583415,605,0,1658869212,5505.141849469997,-110.4225775800005,25149.33969504 2022-07-26,21:00:13.000,207,9583370,-795,0,1658869213,5505.148585779993,-110.43667583999922,25149.353669280004 2022-07-26,21:00:14.000,207,9583362,605,0,1658869214,5505.189003639993,-110.4225775800005,25149.381617760002 2022-07-26,21:00:15.000,207,9583392,-74,0,1658869215,5505.215948879995,-110.4225775800005,25149.402579120004 2022-07-26,21:00:16.000,207,9583381,645,0,1658869216,5505.222685189998,-110.4225775800005,25149.423540480006 2022-07-26,21:00:17.000,207,9583390,-795,0,1658869217,5505.1620583999975,-110.45077409999794,25149.318733679997 2022-07-26,21:00:18.000,207,9583450,-795,0,1658869218,5505.195739949995,-110.45077409999794,25149.3606564 2022-07-26,21:00:19.000,207,9583468,-795,0,1658869219,5505.215948879995,-110.41552845000115,25149.353669280004 2022-07-26,21:00:20.000,207,9583399,-795,0,1658869220,5505.236157809995,-110.3943810599958,25149.395592000008 2022-07-26,21:00:21.000,207,9583395,-795,0,1658869221,5505.222685189998,-110.40143018999515,25149.367643519996 2022-07-26,21:00:22.000,207,9583425,-795,0,1658869222,5505.249630429993,-110.40143018999515,25149.374630640006 2022-07-26,21:00:23.000,207,9583435,645,0,1658869223,5505.283311979998,-110.359135409999,25149.50738592 2022-07-26,21:00:24.000,207,9583364,924,0,1658869224,5505.330466149993,-110.35208627999964,25149.535334399996 2022-07-26,21:00:25.000,207,9583382,-795,0,1658869225,5505.269839359993,-110.33798802000092,25149.45847608 2022-07-26,21:00:26.000,207,9583379,-795,0,1658869226,5505.323729839998,-110.33093889000156,25149.472450320005 2022-07-26,21:00:27.000,207,9583402,-795,0,1658869227,5505.290048289993,-110.30979149999621,25149.493411680007 2022-07-26,21:00:28.000,207,9583363,-795,0,1658869228,5505.343938769998,-110.26749672000005,25149.57725712 2022-07-26,21:00:29.000,207,9583416,-795,0,1658869229,5505.310257219993,-110.27454584999941,25149.52834728 2022-07-26,21:00:30.000,207,9583378,-795,0,1658869230,5505.3708840099935,-110.25339846000134,25149.563282880008 2022-07-26,21:00:31.000,207,9583426,-795,0,1658869231,5505.431510799994,-110.24634933000198,25149.668089680003 2022-07-26,21:00:32.000,207,9583423,-795,0,1658869232,5505.438247109996,-110.23225106999598,25149.6750768 2022-07-26,21:00:33.000,207,9583481,285,0,1658869233,5505.397829249996,-110.21815280999726,25149.64712832 2022-07-26,21:00:34.000,207,9583374,645,0,1658869234,5505.411301869994,-110.21815280999726,25149.640141200005 2022-07-26,21:00:35.000,207,9583415,685,0,1658869235,5505.404565559998,-110.23930019999534,25149.59821848 2022-07-26,21:00:36.000,207,9583421,-475,0,1658869236,5505.444983419999,-110.2111036799979,25149.772896479997 2022-07-26,21:00:37.000,207,9583389,605,0,1658869237,5505.492137589994,-110.19700541999919,25149.79385784 2022-07-26,21:00:38.000,207,9583411,685,0,1658869238,5505.525819139999,-110.18290716000047,25149.807832080005 2022-07-26,21:00:39.000,207,9583407,-795,0,1658869239,5505.546028069999,-110.20405454999855,25149.786870720003 2022-07-26,21:00:40.000,207,9583464,1285,0,1658869240,5505.525819139999,-110.2111036799979,25149.80084496001 2022-07-26,21:00:41.000,207,9583471,1125,0,1658869241,5505.539291759997,-110.18290716000047,25149.786870720003 2022-07-26,21:00:42.000,207,9583392,-795,0,1658869242,5505.498873899996,-110.23930019999534,25149.751935119995 2022-07-26,21:00:43.000,207,9583425,1325,0,1658869243,5505.5190828299965,-110.19700541999919,25149.779883600007 2022-07-26,21:00:44.000,207,9583402,-795,0,1658869244,5505.546028069999,-110.22520193999662,25149.8148192 2022-07-26,21:00:45.000,207,9583453,685,0,1658869245,5505.505610209999,-110.24634933000198,25149.779883600007 2022-07-26,21:00:46.000,207,9583377,-795,0,1658869246,5505.492137589994,-110.23930019999534,25149.723986639998 2022-07-26,21:00:47.000,207,9583405,-795,0,1658869247,5505.525819139999,-110.26749672000005,25149.751935119995 2022-07-26,21:00:48.000,207,9583378,-795,0,1658869248,5505.559500689997,-110.25339846000134,25149.86372904 2022-07-26,21:00:49.000,207,9583408,1085,0,1658869249,5505.599918549997,-110.25339846000134,25149.807832080005 2022-07-26,21:00:50.000,207,9583456,-795,0,1658869250,5505.532555449994,-110.23930019999534,25149.80084496001 2022-07-26,21:00:51.000,207,9583399,-795,0,1658869251,5505.512346519994,-110.24634933000198,25149.772896479997 2022-07-26,21:00:52.000,207,9583394,-795,0,1658869252,5505.532555449994,-110.26749672000005,25149.723986639998 2022-07-26,21:00:53.000,207,9583436,1445,0,1658869253,5505.647072719992,-110.27454584999941,25149.891677519998 2022-07-26,21:00:54.000,207,9583459,-795,0,1658869254,5505.593182239994,-110.28864410999813,25149.744948 2022-07-26,21:00:55.000,207,9583457,85,0,1658869255,5505.674017959995,-110.26749672000005,25149.940587359997 2022-07-26,21:00:56.000,207,9583422,-795,0,1658869256,5505.721172129997,-110.26749672000005,25149.947574480007 2022-07-26,21:00:57.000,207,9583436,-795,0,1658869257,5505.620127479997,-110.26749672000005,25149.84276768 2022-07-26,21:00:58.000,207,9583466,1085,0,1658869258,5505.707699509992,-110.25339846000134,25149.870716159996 2022-07-26,21:00:59.000,207,9583406,1045,0,1658869259,5505.7279084399925,-110.24634933000198,25149.884690400002 2022-07-26,21:01:00.000,207,9583413,-795,0,1658869260,5505.7481173699925,-110.22520193999662,25149.926613120006 2022-07-26,21:01:01.000,207,9583453,-795,0,1658869261,5505.7481173699925,-110.21815280999726,25149.940587359997 2022-07-26,21:01:02.000,207,9583435,965,0,1658869262,5505.7481173699925,-110.2111036799979,25149.905651760004 2022-07-26,21:01:03.000,207,9583459,-795,0,1658869263,5505.7817989199975,-110.22520193999662,25149.926613120006 2022-07-26,21:01:04.000,207,9583419,-795,0,1658869264,5505.849162019993,-110.20405454999855,25150.045394160006 2022-07-26,21:01:05.000,207,9583465,685,0,1658869265,5505.788535229993,-110.20405454999855,25149.940587359997 2022-07-26,21:01:06.000,207,9583390,-795,0,1658869266,5505.8761072599955,-110.17585803000111,25150.01045856 2022-07-26,21:01:07.000,207,9583449,-795,0,1658869267,5505.882843569998,-110.17585803000111,25150.094304000006 2022-07-26,21:01:08.000,207,9583359,645,0,1658869268,5505.889579879993,-110.13356324999768,25150.108278239997 2022-07-26,21:01:09.000,207,9583381,845,0,1658869269,5505.943470359998,-110.15471063999576,25150.115265360007 2022-07-26,21:01:10.000,207,9583415,-795,0,1658869270,5505.943470359998,-110.11946498999896,25150.108278239997 2022-07-26,21:01:11.000,207,9583375,-795,0,1658869271,5505.923261429998,-110.09126847000152,25150.164175200007 2022-07-26,21:01:12.000,207,9583415,-795,0,1658869272,5505.842425709998,-110.09126847000152,25150.10129112 2022-07-26,21:01:13.000,207,9583393,-795,0,1658869273,5505.909788809993,-110.1124158599996,25150.15020096 2022-07-26,21:01:14.000,207,9583421,885,0,1658869274,5505.855898329995,-110.08421934000216,25150.122252480003 2022-07-26,21:01:15.000,207,9583413,-795,0,1658869275,5505.815480469995,-110.09126847000152,25150.073342640004 2022-07-26,21:01:16.000,207,9583424,-434,0,1658869276,5505.8761072599955,-110.07717020999553,25150.122252480003 2022-07-26,21:01:17.000,207,9583424,-795,0,1658869277,5505.8761072599955,-110.04192455999873,25150.157188079997 2022-07-26,21:01:18.000,207,9583450,325,0,1658869278,5505.903052499998,-110.05602281999745,25150.234046400008 2022-07-26,21:01:19.000,207,9583375,-795,0,1658869279,5505.849162019993,-110.07717020999553,25150.122252480003 2022-07-26,21:01:20.000,207,9583331,-795,0,1658869280,5505.889579879993,-110.04192455999873,25150.192123680004 2022-07-26,21:01:21.000,207,9583434,-795,0,1658869281,5505.842425709998,-110.02782630000002,25150.192123680004 2022-07-26,21:01:22.000,207,9583395,-795,0,1658869282,5505.842425709998,-110.04192455999873,25150.18513656001 2022-07-26,21:01:23.000,207,9583389,-795,0,1658869283,5505.835689399995,-110.05602281999745,25150.206097919996 2022-07-26,21:01:24.000,207,9583423,-795,0,1658869284,5505.7817989199975,-110.04897368999809,25150.08032976 2022-07-26,21:01:25.000,207,9583373,85,0,1658869285,5505.795271539995,-110.06307194999681,25150.157188079997 2022-07-26,21:01:26.000,207,9583388,-795,0,1658869286,5505.835689399995,-110.05602281999745,25150.227059279998 2022-07-26,21:01:27.000,207,9583443,525,0,1658869287,5505.822216779998,-110.05602281999745,25150.192123680004 2022-07-26,21:01:27.000,207,9583454,-755,0,1658869288,5505.795271539995,-110.06307194999681,25150.213085040006 2022-07-26,21:01:29.000,207,9583467,605,0,1658869289,5505.761589989997,-110.06307194999681,25150.17814944 2022-07-26,21:01:30.000,207,9583379,-795,0,1658869290,5505.761589989997,-110.08421934000216,25150.192123680004 2022-07-26,21:01:31.000,207,9583375,924,0,1658869291,5505.761589989997,-110.06307194999681,25150.206097919996 2022-07-26,21:01:32.000,207,9583448,-74,0,1658869292,5505.721172129997,-110.08421934000216,25150.059368399998 2022-07-26,21:01:33.000,207,9583402,525,0,1658869293,5505.808744159993,-110.07012107999617,25150.192123680004 2022-07-26,21:01:34.000,207,9583347,765,0,1658869294,5505.788535229993,-110.08421934000216,25150.227059279998 2022-07-26,21:01:35.000,207,9583386,-795,0,1658869295,5505.734644749995,-110.10536673000024,25150.108278239997 2022-07-26,21:01:36.000,207,9583429,-274,0,1658869296,5505.808744159993,-110.07717020999553,25150.234046400008 2022-07-26,21:01:37.000,207,9583433,-715,0,1658869297,5505.808744159993,-110.10536673000024,25150.213085040006 2022-07-26,21:01:38.000,207,9583422,725,0,1658869298,5505.808744159993,-110.1124158599996,25150.17814944 2022-07-26,21:01:39.000,207,9583371,-795,0,1658869299,5505.775062609995,-110.10536673000024,25150.052381280002 2022-07-26,21:01:40.000,207,9583398,-795,0,1658869300,5505.768326299993,-110.09831760000088,25150.15020096 2022-07-26,21:01:41.000,207,9583401,725,0,1658869301,5505.815480469995,-110.07717020999553,25150.18513656001 2022-07-26,21:01:42.000,207,9583423,-795,0,1658869302,5505.889579879993,-110.07717020999553,25150.255007759995 2022-07-26,21:01:43.000,207,9583342,285,0,1658869303,5505.929997739993,-110.07012107999617,25150.275969119997 2022-07-26,21:01:44.000,207,9583420,-795,0,1658869304,5505.923261429998,-110.06307194999681,25150.324878959997 2022-07-26,21:01:45.000,207,9583445,765,0,1658869305,5505.916525119996,-110.06307194999681,25150.36680168 2022-07-26,21:01:46.000,207,9583415,805,0,1658869306,5505.909788809993,-110.06307194999681,25150.29693048 2022-07-26,21:01:47.000,207,9583385,765,0,1658869307,5505.882843569998,-110.07717020999553,25150.255007759995 2022-07-26,21:01:48.000,207,9583422,765,0,1658869308,5505.896316189996,-110.05602281999745,25150.261994880006 2022-07-26,21:01:49.000,207,9583395,-795,0,1658869309,5505.923261429998,-110.04192455999873,25150.394750159998 2022-07-26,21:01:50.000,207,9583396,-795,0,1658869310,5506.0243060799985,-110.00667891000194,25150.478595600005 2022-07-26,21:01:51.000,207,9583396,365,0,1658869311,5505.983888219998,-110.03487542999937,25150.548466800006 2022-07-26,21:01:52.000,207,9583414,-795,0,1658869312,5505.956942979996,-110.0137280400013,25150.401737280008 2022-07-26,21:01:53.000,207,9583441,1085,0,1658869313,5505.997360839996,-110.02782630000002,25150.408724400004 2022-07-26,21:01:54.000,207,9583431,325,0,1658869314,5506.017569769996,-110.00667891000194,25150.41571152 2022-07-26,21:01:55.000,207,9583386,165,0,1658869315,5506.010833459994,-110.0137280400013,25150.450647120007 2022-07-26,21:01:56.000,207,9583443,-795,0,1658869316,5505.936734049996,-109.98553151999658,25150.359814560004 2022-07-26,21:01:57.000,207,9583404,-395,0,1658869317,5506.051251319994,-109.9643841299985,25150.492569839997 2022-07-26,21:01:58.000,207,9583459,1045,0,1658869318,5506.071460249994,-109.9643841299985,25150.506544080003 2022-07-26,21:01:59.000,207,9583425,-795,0,1658869319,5506.057987629996,-109.97143325999787,25150.5135312 2022-07-26,21:02:00.000,207,9583379,605,0,1658869320,5506.051251319994,-109.9643841299985,25150.53449256 2022-07-26,21:02:01.000,207,9583471,-795,0,1658869321,5506.071460249994,-109.95028586999979,25150.527505440004 2022-07-26,21:02:02.000,207,9583422,-795,0,1658869322,5506.078196559996,-109.98553151999658,25150.499556960007 2022-07-26,21:02:03.000,207,9583433,-715,0,1658869323,5506.044515009999,-109.99258064999594,25150.506544080003 2022-07-26,21:02:04.000,207,9583397,1445,0,1658869324,5505.970415599993,-109.9996297799953,25150.422698639995 2022-07-26,21:02:05.000,207,9583346,-795,0,1658869325,5506.037778699996,-110.00667891000194,25150.478595600005 2022-07-26,21:02:06.000,207,9583429,-795,0,1658869326,5506.064723939999,-110.0137280400013,25150.555453920002 2022-07-26,21:02:07.000,207,9583439,-795,0,1658869327,5506.098405489996,-110.04192455999873,25150.576415280004 2022-07-26,21:02:08.000,207,9583385,-795,0,1658869328,5506.057987629996,-110.05602281999745,25150.569428160008 2022-07-26,21:02:09.000,207,9583425,-795,0,1658869329,5506.010833459994,-110.05602281999745,25150.457634240003 2022-07-26,21:02:10.000,207,9583454,685,0,1658869330,5506.051251319994,-110.08421934000216,25150.576415280004 2022-07-26,21:02:11.000,207,9583434,-795,0,1658869331,5505.997360839996,-110.08421934000216,25150.457634240003 2022-07-26,21:02:12.000,207,9583441,885,0,1658869332,5506.017569769996,-110.09831760000088,25150.46462136 2022-07-26,21:02:13.000,207,9583411,-795,0,1658869333,5506.064723939999,-110.09126847000152,25150.597376640006 2022-07-26,21:02:14.000,207,9583488,-795,0,1658869334,5506.098405489996,-110.1476615099964,25150.569428160008 2022-07-26,21:02:15.000,207,9583362,805,0,1658869335,5506.031042389994,-110.14061237999704,25150.53449256 2022-07-26,21:02:16.000,207,9583418,-795,0,1658869336,5506.078196559996,-110.14061237999704,25150.5834024 2022-07-26,21:02:17.000,207,9583485,-795,0,1658869337,5506.071460249994,-110.16175976999511,25150.597376640006 2022-07-26,21:02:18.000,207,9583362,845,0,1658869338,5506.044515009999,-110.18290716000047,25150.52051832001 2022-07-26,21:02:19.000,207,9583404,645,0,1658869339,5506.004097149998,-110.17585803000111,25150.478595600005 2022-07-26,21:02:20.000,207,9583393,-795,0,1658869340,5506.010833459994,-110.2111036799979,25150.450647120007 2022-07-26,21:02:21.000,207,9583430,-795,0,1658869341,5506.078196559996,-110.19700541999919,25150.618338000007 2022-07-26,21:02:22.000,207,9583444,-795,0,1658869342,5506.037778699996,-110.19700541999919,25150.555453920002 2022-07-26,21:02:23.000,207,9583393,365,0,1658869343,5506.105141799999,-110.18995628999983,25150.5834024 2022-07-26,21:02:24.000,207,9583428,965,0,1658869344,5506.057987629996,-110.18995628999983,25150.499556960007 2022-07-26,21:02:25.000,207,9583399,445,0,1658869345,5506.084932869999,-110.20405454999855,25150.562441039998 2022-07-26,21:02:26.000,207,9583467,-795,0,1658869346,5506.118614419996,-110.21815280999726,25150.555453920002 2022-07-26,21:02:27.000,207,9583460,-315,0,1658869347,5506.084932869999,-110.22520193999662,25150.569428160008 2022-07-26,21:02:28.000,207,9583451,-795,0,1658869348,5506.031042389994,-110.19700541999919,25150.43667288 2022-07-26,21:02:29.000,207,9583421,-795,0,1658869349,5506.091669179994,-110.21815280999726,25150.5135312 2022-07-26,21:02:30.000,207,9583401,-795,0,1658869350,5506.125350729999,-110.19700541999919,25150.60436376 2022-07-26,21:02:31.000,207,9583397,1645,0,1658869351,5506.159032279997,-110.20405454999855,25150.709170559996 2022-07-26,21:02:32.000,207,9583431,-795,0,1658869352,5506.132087039994,-110.19700541999919,25150.674234960003 2022-07-26,21:02:33.000,207,9583407,-795,0,1658869353,5506.132087039994,-110.18290716000047,25150.6532736 2022-07-26,21:02:34.000,207,9583395,-795,0,1658869354,5506.118614419996,-110.16880890000175,25150.60436376 2022-07-26,21:02:35.000,207,9583443,-795,0,1658869355,5506.071460249994,-110.19700541999919,25150.562441039998 2022-07-26,21:02:36.000,207,9583457,-795,0,1658869356,5506.071460249994,-110.20405454999855,25150.527505440004 2022-07-26,21:02:37.000,207,9583363,-35,0,1658869357,5506.159032279997,-110.2111036799979,25150.6532736 2022-07-26,21:02:38.000,207,9583440,485,0,1658869358,5506.172504899994,-110.16880890000175,25150.667247840007 2022-07-26,21:02:39.000,207,9583450,-795,0,1658869359,5506.172504899994,-110.16175976999511,25150.695196320004 2022-07-26,21:02:40.000,207,9583400,-795,0,1658869360,5506.145559659999,-110.1476615099964,25150.723144800002 2022-07-26,21:02:41.000,207,9583471,-635,0,1658869361,5506.098405489996,-110.16880890000175,25150.562441039998 2022-07-26,21:02:42.000,207,9583446,-795,0,1658869362,5506.1388233499965,-110.1476615099964,25150.6532736 2022-07-26,21:02:43.000,207,9583428,-274,0,1658869363,5506.132087039994,-110.14061237999704,25150.625325120003 2022-07-26,21:02:44.000,207,9583364,165,0,1658869364,5506.118614419996,-110.13356324999768,25150.590389519995 2022-07-26,21:02:45.000,207,9583390,-795,0,1658869365,5506.212922759994,-110.12651411999832,25150.5834024 2022-07-26,21:02:46.000,207,9583406,165,0,1658869366,5506.2331316899945,-110.09831760000088,25150.716157680006 2022-07-26,21:02:47.000,207,9583325,-795,0,1658869367,5506.260076929997,-110.09831760000088,25150.660260719997 2022-07-26,21:02:48.000,207,9583426,924,0,1658869368,5506.273549549995,-110.09831760000088,25150.618338000007 2022-07-26,21:02:49.000,207,9583379,-795,0,1658869369,5506.206186449999,-110.09831760000088,25150.46462136 2022-07-26,21:02:50.000,207,9583441,-795,0,1658869370,5506.192713829994,-110.1124158599996,25150.52051832001 2022-07-26,21:02:51.000,207,9583427,685,0,1658869371,5506.078196559996,-110.13356324999768,25150.401737280008 2022-07-26,21:02:52.000,207,9583416,-795,0,1658869372,5506.010833459994,-110.11946498999896,25150.443659999997 2022-07-26,21:02:53.000,207,9583488,-715,0,1658869373,5506.037778699996,-110.11946498999896,25150.576415280004 2022-07-26,21:02:54.000,207,9583362,-795,0,1658869374,5506.098405489996,-110.11946498999896,25150.576415280004 2022-07-26,21:02:55.000,207,9583393,645,0,1658869375,5506.125350729999,-110.12651411999832,25150.562441039998 2022-07-26,21:02:56.000,207,9583478,-795,0,1658869376,5506.206186449999,-110.08421934000216,25150.77205464 2022-07-26,21:02:57.000,207,9583436,-795,0,1658869377,5506.206186449999,-110.08421934000216,25150.744106160004 2022-07-26,21:02:58.000,207,9583439,965,0,1658869378,5506.179241209997,-110.07012107999617,25150.758080399995 2022-07-26,21:02:59.000,207,9583414,1165,0,1658869379,5506.125350729999,-110.06307194999681,25150.674234960003 2022-07-26,21:03:00.000,207,9583440,-795,0,1658869380,5506.125350729999,-110.07717020999553,25150.660260719997 2022-07-26,21:03:01.000,207,9583377,-795,0,1658869381,5506.239867999997,-110.03487542999937,25150.86987432 2022-07-26,21:03:02.000,207,9583419,-795,0,1658869382,5506.219659069997,-110.05602281999745,25150.890835680002 2022-07-26,21:03:03.000,207,9583358,-795,0,1658869383,5506.206186449999,-110.04192455999873,25150.925771279995 2022-07-26,21:03:04.000,207,9583512,-795,0,1658869384,5506.226395379999,-110.03487542999937,25150.91878416 2022-07-26,21:03:05.000,207,9583409,205,0,1658869385,5506.125350729999,-110.05602281999745,25150.793016000003 2022-07-26,21:03:06.000,207,9583481,-795,0,1658869386,5506.159032279997,-110.0137280400013,25150.834938720007 2022-07-26,21:03:07.000,207,9583390,-795,0,1658869387,5506.152295969994,-110.03487542999937,25150.82096448 2022-07-26,21:03:08.000,207,9583449,-795,0,1658869388,5506.192713829994,-110.00667891000194,25150.834938720007 2022-07-26,21:03:09.000,207,9583391,285,0,1658869389,5506.179241209997,-110.0137280400013,25150.730131919998 2022-07-26,21:03:10.000,207,9583455,845,0,1658869390,5506.185977519999,-110.04897368999809,25150.765067520006 2022-07-26,21:03:11.000,207,9583441,-795,0,1658869391,5506.239867999997,-110.00667891000194,25150.834938720007 2022-07-26,21:03:12.000,207,9583445,445,0,1658869392,5506.239867999997,-110.00667891000194,25150.85590008001 2022-07-26,21:03:13.000,207,9583405,-795,0,1658869393,5506.226395379999,-109.9643841299985,25150.876861439996 2022-07-26,21:03:14.000,207,9583393,565,0,1658869394,5506.199450139997,-109.97143325999787,25150.862887200004 2022-07-26,21:03:15.000,207,9583455,-795,0,1658869395,5506.145559659999,-109.97143325999787,25150.911797040004 2022-07-26,21:03:16.000,207,9583402,-795,0,1658869396,5506.125350729999,-109.95733499999915,25150.890835680002 2022-07-26,21:03:17.000,207,9583411,765,0,1658869397,5506.219659069997,-109.9643841299985,25150.967694 2022-07-26,21:03:18.000,207,9583415,-795,0,1658869398,5506.226395379999,-109.93618761000107,25151.01660384 2022-07-26,21:03:19.000,207,9583398,-795,0,1658869399,5506.159032279997,-109.92208935000235,25150.981668240005 2022-07-26,21:03:20.000,207,9583392,404,0,1658869400,5506.179241209997,-109.94323674000043,25151.072500800008 2022-07-26,21:03:21.000,207,9583436,-515,0,1658869401,5506.172504899994,-109.900941959997,25151.0375652 2022-07-26,21:03:22.000,207,9583426,-795,0,1658869402,5506.078196559996,-109.92208935000235,25150.953719760008 2022-07-26,21:03:23.000,207,9583465,-795,0,1658869403,5506.111878109994,-109.90799108999636,25151.093462159995 2022-07-26,21:03:24.000,207,9583351,-795,0,1658869404,5506.125350729999,-109.900941959997,25151.121410640008 2022-07-26,21:03:25.000,207,9583392,-795,0,1658869405,5506.084932869999,-109.91504021999572,25151.072500800008 2022-07-26,21:03:26.000,207,9583467,-795,0,1658869406,5506.165768589999,-109.88684369999828,25151.233204559998 2022-07-26,21:03:27.000,207,9583458,-795,0,1658869407,5506.118614419996,-109.87274543999956,25151.177307600003 2022-07-26,21:03:28.000,207,9583422,-795,0,1658869408,5506.125350729999,-109.89389282999764,25151.233204559998 2022-07-26,21:03:29.000,207,9583532,-795,0,1658869409,5506.078196559996,-109.89389282999764,25151.233204559998 2022-07-26,21:03:30.000,207,9583335,-795,0,1658869410,5506.098405489996,-109.87979456999892,25151.15634624 2022-07-26,21:03:31.000,207,9583444,-795,0,1658869411,5506.071460249994,-109.8656963100002,25151.13538488 2022-07-26,21:03:32.000,207,9583410,-475,0,1658869412,5506.084932869999,-109.85159805000148,25151.149359120005 2022-07-26,21:03:33.000,207,9583417,-795,0,1658869413,5506.091669179994,-109.87274543999956,25151.18429472 2022-07-26,21:03:34.000,207,9583461,1165,0,1658869414,5506.111878109994,-109.85159805000148,25151.14237200001 2022-07-26,21:03:35.000,207,9583443,-795,0,1658869415,5506.044515009999,-109.84454892000213,25151.114423519997 2022-07-26,21:03:36.000,207,9583450,-795,0,1658869416,5506.091669179994,-109.81635239999741,25151.18429472 2022-07-26,21:03:37.000,207,9583441,-795,0,1658869417,5506.078196559996,-109.8022541399987,25151.18429472 2022-07-26,21:03:38.000,207,9583496,-795,0,1658869418,5506.057987629996,-109.79520500999934,25151.15634624 2022-07-26,21:03:39.000,207,9583396,-795,0,1658869419,5506.044515009999,-109.7670084900019,25151.18429472 2022-07-26,21:03:40.000,207,9583386,-35,0,1658869420,5505.963679289998,-109.78110675000062,25151.1074364 2022-07-26,21:03:41.000,207,9583439,-795,0,1658869421,5505.903052499998,-109.81635239999741,25151.072500800008 2022-07-26,21:03:42.000,207,9583455,845,0,1658869422,5506.004097149998,-109.84454892000213,25151.170320480007 2022-07-26,21:03:43.000,207,9583387,-795,0,1658869423,5506.0243060799985,-109.88684369999828,25151.170320480007 2022-07-26,21:03:44.000,207,9583430,-795,0,1658869424,5506.037778699996,-109.91504021999572,25151.093462159995 2022-07-26,21:03:45.000,207,9583454,485,0,1658869425,5506.111878109994,-109.82340152999677,25151.170320480007 2022-07-26,21:03:46.000,207,9583471,-795,0,1658869426,5506.098405489996,-109.79520500999934,25151.219230320006 2022-07-26,21:03:47.000,207,9583436,-795,0,1658869427,5506.037778699996,-109.78110675000062,25151.13538488 2022-07-26,21:03:48.000,207,9583464,-795,0,1658869428,5506.064723939999,-109.75995935999526,25151.261153039995 2022-07-26,21:03:49.000,207,9583360,-795,0,1658869429,5506.078196559996,-109.75995935999526,25151.261153039995 2022-07-26,21:03:50.000,207,9583369,-795,0,1658869430,5506.037778699996,-109.72471370999847,25151.25416592 2022-07-26,21:03:51.000,207,9583365,1005,0,1658869431,5506.098405489996,-109.73176283999783,25151.338011360007 2022-07-26,21:03:52.000,207,9583435,-795,0,1658869432,5506.071460249994,-109.71061544999975,25151.32403712 2022-07-26,21:03:53.000,207,9583446,924,0,1658869433,5506.031042389994,-109.71766457999911,25151.365959840005 2022-07-26,21:03:54.000,207,9583498,-795,0,1658869434,5505.956942979996,-109.73176283999783,25151.20525608 2022-07-26,21:03:55.000,207,9583401,-795,0,1658869435,5506.004097149998,-109.71766457999911,25151.32403712 2022-07-26,21:03:56.000,207,9583392,-795,0,1658869436,5505.943470359998,-109.69651719000103,25151.268140160006 2022-07-26,21:03:57.000,207,9583462,1085,0,1658869437,5505.943470359998,-109.71766457999911,25151.282114399997 2022-07-26,21:03:58.000,207,9583450,-795,0,1658869438,5505.9906245299935,-109.68241893000231,25151.393908320002 2022-07-26,21:03:59.000,207,9583341,445,0,1658869439,5505.977151909996,-109.72471370999847,25151.32403712 2022-07-26,21:04:00.000,207,9583346,-795,0,1658869440,5506.004097149998,-109.71766457999911,25151.428843919995 2022-07-26,21:04:01.000,207,9583485,205,0,1658869441,5505.950206669993,-109.73881196999719,25151.435831040006 2022-07-26,21:04:02.000,207,9583385,-795,0,1658869442,5505.923261429998,-109.68946806000167,25151.393908320002 2022-07-26,21:04:03.000,207,9583436,445,0,1658869443,5505.916525119996,-109.73176283999783,25151.35897272001 2022-07-26,21:04:04.000,207,9583467,85,0,1658869444,5505.8761072599955,-109.72471370999847,25151.289101520008 2022-07-26,21:04:05.000,207,9583399,-795,0,1658869445,5505.882843569998,-109.74586109999655,25151.379934079996 2022-07-26,21:04:06.000,207,9583422,-795,0,1658869446,5505.956942979996,-109.73881196999719,25151.47076664 2022-07-26,21:04:07.000,207,9583441,-395,0,1658869447,5505.963679289998,-109.7670084900019,25151.407882560008 2022-07-26,21:04:08.000,207,9583427,-475,0,1658869448,5505.8761072599955,-109.75995935999526,25151.379934079996 2022-07-26,21:04:09.000,207,9583429,-795,0,1658869449,5505.889579879993,-109.77405762000126,25151.435831040006 2022-07-26,21:04:10.000,207,9583419,-795,0,1658869450,5505.815480469995,-109.79520500999934,25151.37294696 2022-07-26,21:04:11.000,207,9583486,-795,0,1658869451,5505.828953089993,-109.79520500999934,25151.365959840005 2022-07-26,21:04:12.000,207,9583415,-475,0,1658869452,5505.882843569998,-109.80930326999805,25151.44281816 2022-07-26,21:04:13.000,207,9583411,-795,0,1658869453,5505.882843569998,-109.82340152999677,25151.44281816 2022-07-26,21:04:14.000,207,9583435,-715,0,1658869454,5505.842425709998,-109.80930326999805,25151.4218568 2022-07-26,21:04:15.000,207,9583348,645,0,1658869455,5505.889579879993,-109.85159805000148,25151.449805279997 2022-07-26,21:04:16.000,207,9583450,-795,0,1658869456,5505.869370949993,-109.8656963100002,25151.47775376001 2022-07-26,21:04:17.000,207,9583464,-795,0,1658869457,5505.7279084399925,-109.900941959997,25151.282114399997 2022-07-26,21:04:18.000,207,9583421,-795,0,1658869458,5505.808744159993,-109.87979456999892,25151.37294696 2022-07-26,21:04:19.000,207,9583449,-795,0,1658869459,5505.768326299993,-109.88684369999828,25151.35897272001 2022-07-26,21:04:20.000,207,9583432,-795,0,1658869460,5505.734644749995,-109.91504021999572,25151.282114399997 2022-07-26,21:04:21.000,207,9583460,-795,0,1658869461,5505.775062609995,-109.89389282999764,25151.37294696 2022-07-26,21:04:22.000,207,9583455,-795,0,1658869462,5505.808744159993,-109.88684369999828,25151.407882560008 2022-07-26,21:04:23.000,207,9583443,-795,0,1658869463,5505.815480469995,-109.900941959997,25151.414869680004 2022-07-26,21:04:24.000,207,9583415,-795,0,1658869464,5505.795271539995,-109.89389282999764,25151.344998480003 2022-07-26,21:04:25.000,207,9583490,805,0,1658869465,5505.835689399995,-109.89389282999764,25151.428843919995 2022-07-26,21:04:26.000,207,9583464,-114,0,1658869466,5505.795271539995,-109.900941959997,25151.393908320002 2022-07-26,21:04:27.000,207,9583383,-795,0,1658869467,5505.795271539995,-109.89389282999764,25151.407882560008 2022-07-26,21:04:28.000,207,9583446,-795,0,1658869468,5505.754853679995,-109.91504021999572,25151.32403712 2022-07-26,21:04:29.000,207,9583424,-795,0,1658869469,5505.808744159993,-109.92913848000171,25151.35897272001 2022-07-26,21:04:30.000,207,9583462,-795,0,1658869470,5505.754853679995,-109.94323674000043,25151.365959840005 2022-07-26,21:04:31.000,207,9583420,205,0,1658869471,5505.795271539995,-109.92913848000171,25151.386921200006 2022-07-26,21:04:32.000,207,9583398,-795,0,1658869472,5505.775062609995,-109.97143325999787,25151.37294696 2022-07-26,21:04:33.000,207,9583479,-795,0,1658869473,5505.721172129997,-109.94323674000043,25151.386921200006 2022-07-26,21:04:34.000,207,9583393,525,0,1658869474,5505.714435819995,-109.94323674000043,25151.296088640003 2022-07-26,21:04:35.000,207,9583436,1125,0,1658869475,5505.674017959995,-109.97848238999723,25151.240191680008 2022-07-26,21:04:36.000,207,9583422,-795,0,1658869476,5505.674017959995,-109.9643841299985,25151.317050000005 2022-07-26,21:04:37.000,207,9583459,-795,0,1658869477,5505.714435819995,-109.91504021999572,25151.37294696 2022-07-26,21:04:38.000,207,9583422,-795,0,1658869478,5505.741381059997,-109.900941959997,25151.296088640003 2022-07-26,21:04:39.000,207,9583398,-795,0,1658869479,5505.835689399995,-109.94323674000043,25151.30307576 2022-07-26,21:04:40.000,207,9583427,-795,0,1658869480,5505.849162019993,-110.00667891000194,25151.331024239997 2022-07-26,21:04:41.000,207,9583439,-795,0,1658869481,5505.835689399995,-109.9996297799953,25151.331024239997 2022-07-26,21:04:42.000,207,9583405,-795,0,1658869482,5505.822216779998,-110.04897368999809,25151.344998480003 2022-07-26,21:04:43.000,207,9583502,-795,0,1658869483,5505.835689399995,-110.07012107999617,25151.32403712 2022-07-26,21:04:44.000,207,9583397,-795,0,1658869484,5505.815480469995,-110.05602281999745,25151.27512728 2022-07-26,21:04:45.000,207,9583480,-114,0,1658869485,5505.815480469995,-110.09126847000152,25151.296088640003 2022-07-26,21:04:46.000,207,9583415,725,0,1658869486,5505.903052499998,-110.10536673000024,25151.4218568 2022-07-26,21:04:47.000,207,9583400,-795,0,1658869487,5505.869370949993,-110.09831760000088,25151.344998480003 2022-07-26,21:04:48.000,207,9583444,-595,0,1658869488,5505.869370949993,-110.10536673000024,25151.27512728 2022-07-26,21:04:49.000,207,9583405,-795,0,1658869489,5505.950206669993,-110.12651411999832,25151.3519856 2022-07-26,21:04:50.000,207,9583379,765,0,1658869490,5505.956942979996,-110.10536673000024,25151.32403712 2022-07-26,21:04:51.000,207,9583395,-795,0,1658869491,5505.882843569998,-110.11946498999896,25151.25416592 2022-07-26,21:04:52.000,207,9583397,-795,0,1658869492,5505.909788809993,-110.1476615099964,25151.198268960004 2022-07-26,21:04:53.000,207,9583429,124,0,1658869493,5506.031042389994,-110.14061237999704,25151.365959840005 2022-07-26,21:04:54.000,207,9583452,-795,0,1658869494,5506.078196559996,-110.15471063999576,25151.331024239997 2022-07-26,21:04:55.000,207,9583352,-795,0,1658869495,5506.017569769996,-110.11946498999896,25151.331024239997 2022-07-26,21:04:56.000,207,9583450,-795,0,1658869496,5506.051251319994,-110.14061237999704,25151.32403712 2022-07-26,21:04:57.000,207,9583400,-795,0,1658869497,5506.118614419996,-110.16175976999511,25151.344998480003 2022-07-26,21:04:58.000,207,9583409,-795,0,1658869498,5506.172504899994,-110.15471063999576,25151.317050000005 2022-07-26,21:04:59.000,207,9583446,-795,0,1658869499,5506.152295969994,-110.14061237999704,25151.37294696 2022-07-26,21:05:00.000,207,9583433,-795,0,1658869500,5506.152295969994,-110.14061237999704,25151.268140160006 2022-07-26,21:05:01.000,207,9583426,605,0,1658869501,5506.2331316899945,-110.1476615099964,25151.365959840005 2022-07-26,21:05:02.000,207,9583417,-795,0,1658869502,5506.260076929997,-110.13356324999768,25151.344998480003 2022-07-26,21:05:03.000,207,9583444,-795,0,1658869503,5506.3476489599925,-110.12651411999832,25151.400895439998 2022-07-26,21:05:04.000,207,9583450,-515,0,1658869504,5506.3476489599925,-110.12651411999832,25151.407882560008 2022-07-26,21:05:05.000,207,9583408,-795,0,1658869505,5506.340912649997,-110.13356324999768,25151.27512728 2022-07-26,21:05:06.000,207,9583436,-795,0,1658869506,5506.401539439998,-110.12651411999832,25151.32403712 2022-07-26,21:05:07.000,207,9583489,-795,0,1658869507,5506.428484679993,-110.11946498999896,25151.4218568 2022-07-26,21:05:08.000,207,9583438,-795,0,1658869508,5506.401539439998,-110.12651411999832,25151.365959840005 2022-07-26,21:05:09.000,207,9583419,-795,0,1658869509,5506.4958477799955,-110.10536673000024,25151.435831040006 2022-07-26,21:05:10.000,207,9583453,525,0,1658869510,5506.563210879998,-110.13356324999768,25151.484740880005 2022-07-26,21:05:11.000,207,9583382,565,0,1658869511,5506.596892429996,-110.12651411999832,25151.47076664 2022-07-26,21:05:12.000,207,9583383,485,0,1658869512,5506.583419809998,-110.1476615099964,25151.44281816 2022-07-26,21:05:13.000,207,9583427,-795,0,1658869513,5506.630573979994,-110.14061237999704,25151.561599200002 2022-07-26,21:05:14.000,207,9583357,-795,0,1658869514,5506.5901561199935,-110.13356324999768,25151.456792400008 2022-07-26,21:05:15.000,207,9583393,404,0,1658869515,5506.549738259993,-110.17585803000111,25151.379934079996 2022-07-26,21:05:16.000,207,9583399,-795,0,1658869516,5506.697937079996,-110.16175976999511,25151.58954768 2022-07-26,21:05:17.000,207,9583431,45,0,1658869517,5506.677728149996,-110.18290716000047,25151.512689360003 2022-07-26,21:05:18.000,207,9583423,-795,0,1658869518,5506.792245419994,-110.1476615099964,25151.617496159997 2022-07-26,21:05:19.000,207,9583490,-795,0,1658869519,5506.792245419994,-110.17585803000111,25151.63845752 2022-07-26,21:05:20.000,207,9583494,-795,0,1658869520,5506.772036489994,-110.18995628999983,25151.52666360001 2022-07-26,21:05:21.000,207,9583386,525,0,1658869521,5506.825926969999,-110.2111036799979,25151.64544464001 2022-07-26,21:05:22.000,207,9583443,645,0,1658869522,5506.859608519997,-110.22520193999662,25151.64544464001 2022-07-26,21:05:23.000,207,9583424,805,0,1658869523,5506.893290069995,-110.21815280999726,25151.65941888 2022-07-26,21:05:24.000,207,9583435,-795,0,1658869524,5506.900026379997,-110.2604475900007,25151.63845752 2022-07-26,21:05:25.000,207,9583372,-715,0,1658869525,5506.913498999995,-110.25339846000134,25151.617496159997 2022-07-26,21:05:26.000,207,9583407,-795,0,1658869526,5506.974125789995,-110.27454584999941,25151.701341600005 2022-07-26,21:05:27.000,207,9583375,-795,0,1658869527,5507.028016269993,-110.27454584999941,25151.673393120007 2022-07-26,21:05:28.000,207,9583408,-795,0,1658869528,5507.028016269993,-110.25339846000134,25151.666405999997 2022-07-26,21:05:29.000,207,9583474,-795,0,1658869529,5506.9808620999975,-110.29569323999749,25151.617496159997 2022-07-26,21:05:30.000,207,9583414,-795,0,1658869530,5506.994334719995,-110.28159497999877,25151.582560560004 2022-07-26,21:05:31.000,207,9583492,-795,0,1658869531,5507.048225199993,-110.28159497999877,25151.701341600005 2022-07-26,21:05:32.000,207,9583454,685,0,1658869532,5507.108851989993,-110.28159497999877,25151.722302960006 2022-07-26,21:05:33.000,207,9583459,-795,0,1658869533,5507.176215089996,-110.30274236999685,25151.743264320008 2022-07-26,21:05:34.000,207,9583428,924,0,1658869534,5507.149269849993,-110.26749672000005,25151.764225679995 2022-07-26,21:05:35.000,207,9583431,-795,0,1658869535,5507.203160329998,-110.27454584999941,25151.820122640005 2022-07-26,21:05:36.000,207,9583475,-795,0,1658869536,5507.2435781899985,-110.2604475900007,25151.889993840006 2022-07-26,21:05:37.000,207,9583470,-795,0,1658869537,5507.236841879996,-110.23930019999534,25151.8061484 2022-07-26,21:05:38.000,207,9583399,-795,0,1658869538,5507.257050809996,-110.22520193999662,25151.889993840006 2022-07-26,21:05:39.000,207,9583388,325,0,1658869539,5507.2435781899985,-110.21815280999726,25151.834096879997 2022-07-26,21:05:40.000,207,9583428,1045,0,1658869540,5507.263787119999,-110.17585803000111,25151.883006719996 2022-07-26,21:05:41.000,207,9583368,-795,0,1658869541,5507.351359149994,-110.17585803000111,25152.008774880007 2022-07-26,21:05:42.000,207,9583476,685,0,1658869542,5507.351359149994,-110.1476615099964,25152.04371048 2022-07-26,21:05:43.000,207,9583439,924,0,1658869543,5507.405249629999,-110.15471063999576,25152.071658959998 2022-07-26,21:05:44.000,207,9583412,-795,0,1658869544,5507.425458559999,-110.1124158599996,25152.14851728001 2022-07-26,21:05:45.000,207,9583412,-635,0,1658869545,5507.378304389997,-110.10536673000024,25152.07864608001 2022-07-26,21:05:46.000,207,9583437,-795,0,1658869546,5507.425458559999,-110.08421934000216,25152.07864608001 2022-07-26,21:05:47.000,207,9583413,-795,0,1658869547,5507.425458559999,-110.05602281999745,25152.155504400005 2022-07-26,21:05:48.000,207,9583409,924,0,1658869548,5507.425458559999,-110.06307194999681,25152.085633200004 2022-07-26,21:05:49.000,207,9583385,-795,0,1658869549,5507.459140109997,-110.05602281999745,25152.169478639997 2022-07-26,21:05:50.000,207,9583423,-795,0,1658869550,5507.486085349992,-110.02782630000002,25152.225375600006 2022-07-26,21:05:51.000,207,9583435,845,0,1658869551,5507.486085349992,-110.00667891000194,25152.24633696001 2022-07-26,21:05:52.000,207,9583433,605,0,1658869552,5507.479349039997,-109.9996297799953,25152.2603112 2022-07-26,21:05:53.000,207,9583439,-795,0,1658869553,5507.465876419992,-110.02077717000066,25152.253324080004 2022-07-26,21:05:54.000,207,9583396,525,0,1658869554,5507.418722249997,-110.0137280400013,25152.127555920008 2022-07-26,21:05:55.000,207,9583436,-795,0,1658869555,5507.4524037999945,-110.02782630000002,25152.16249152 2022-07-26,21:05:56.000,207,9583448,404,0,1658869556,5507.445667489999,-110.03487542999937,25152.127555920008 2022-07-26,21:05:57.000,207,9583454,-795,0,1658869557,5507.438931179997,-110.02077717000066,25152.232362720002 2022-07-26,21:05:58.000,207,9583477,-795,0,1658869558,5507.438931179997,-110.02077717000066,25152.24633696001 2022-07-26,21:05:59.000,207,9583395,-795,0,1658869559,5507.539975829997,-110.0137280400013,25152.386079359996 2022-07-26,21:06:00.000,207,9583435,-795,0,1658869560,5507.513030589995,-110.03487542999937,25152.37909224 2022-07-26,21:06:01.000,207,9583450,-795,0,1658869561,5507.526503209992,-110.02077717000066,25152.323195280005 2022-07-26,21:06:02.000,207,9583474,1325,0,1658869562,5507.499557969997,-110.04897368999809,25152.337169519997 2022-07-26,21:06:03.000,207,9583449,-795,0,1658869563,5507.479349039997,-110.04897368999809,25152.288259679997 2022-07-26,21:06:04.000,207,9583420,924,0,1658869564,5507.479349039997,-110.04192455999873,25152.253324080004 2022-07-26,21:06:05.000,207,9583429,-795,0,1658869565,5507.546712139992,-110.04192455999873,25152.344156640007 2022-07-26,21:06:06.000,207,9583400,-795,0,1658869566,5507.553448449995,-110.03487542999937,25152.35813088 2022-07-26,21:06:07.000,207,9583440,725,0,1658869567,5507.593866309995,-110.04897368999809,25152.434989199995 2022-07-26,21:06:08.000,207,9583415,685,0,1658869568,5507.573657379995,-110.05602281999745,25152.455950559997 2022-07-26,21:06:09.000,207,9583469,-795,0,1658869569,5507.607338929993,-110.07717020999553,25152.386079359996 2022-07-26,21:06:10.000,207,9583388,924,0,1658869570,5507.553448449995,-110.07012107999617,25152.372105120005 2022-07-26,21:06:11.000,207,9583435,-795,0,1658869571,5507.573657379995,-110.07012107999617,25152.323195280005 2022-07-26,21:06:12.000,207,9583458,-795,0,1658869572,5507.519766899997,-110.09126847000152,25152.274285440006 2022-07-26,21:06:13.000,207,9583418,-795,0,1658869573,5507.553448449995,-110.1124158599996,25152.274285440006 2022-07-26,21:06:14.000,207,9583504,1005,0,1658869574,5507.620811549998,-110.10536673000024,25152.35813088 2022-07-26,21:06:15.000,207,9583429,-715,0,1658869575,5507.627547859993,-110.12651411999832,25152.400053600002 2022-07-26,21:06:16.000,207,9583478,1005,0,1658869576,5507.667965719993,-110.1124158599996,25152.539796000005 2022-07-26,21:06:17.000,207,9583427,-795,0,1658869577,5507.688174649993,-110.11946498999896,25152.44896344 2022-07-26,21:06:18.000,207,9583418,-795,0,1658869578,5507.654493099995,-110.13356324999768,25152.47691192 2022-07-26,21:06:19.000,207,9583431,1525,0,1658869579,5507.641020479998,-110.13356324999768,25152.421014960004 2022-07-26,21:06:20.000,207,9583422,-795,0,1658869580,5507.674702029995,-110.14061237999704,25152.52582176 2022-07-26,21:06:21.000,207,9583455,845,0,1658869581,5507.715119889996,-110.14061237999704,25152.560757360006 2022-07-26,21:06:22.000,207,9583468,-795,0,1658869582,5507.728592509993,-110.1476615099964,25152.588705840004 2022-07-26,21:06:23.000,207,9583401,765,0,1658869583,5507.688174649993,-110.17585803000111,25152.47691192 2022-07-26,21:06:24.000,207,9583416,-315,0,1658869584,5507.748801439993,-110.18995628999983,25152.588705840004 2022-07-26,21:06:25.000,207,9583465,-795,0,1658869585,5507.701647269998,-110.20405454999855,25152.560757360006 2022-07-26,21:06:26.000,207,9583429,-795,0,1658869586,5507.661229409998,-110.21815280999726,25152.567744480002 2022-07-26,21:06:27.000,207,9583386,-795,0,1658869587,5507.681438339998,-110.2111036799979,25152.52582176 2022-07-26,21:06:28.000,207,9583434,-795,0,1658869588,5507.667965719993,-110.22520193999662,25152.560757360006 2022-07-26,21:06:29.000,207,9583390,-795,0,1658869589,5507.6006026199975,-110.23225106999598,25152.462937680008 2022-07-26,21:06:30.000,207,9583445,-114,0,1658869590,5507.715119889996,-110.23930019999534,25152.602680079995 2022-07-26,21:06:31.000,207,9583458,-795,0,1658869591,5507.701647269998,-110.23930019999534,25152.588705840004 2022-07-26,21:06:32.000,207,9583419,525,0,1658869592,5507.654493099995,-110.23930019999534,25152.48389904001 2022-07-26,21:06:33.000,207,9583490,1564,0,1658869593,5507.674702029995,-110.26749672000005,25152.567744480002 2022-07-26,21:06:34.000,207,9583442,404,0,1658869594,5507.701647269998,-110.24634933000198,25152.52582176 2022-07-26,21:06:35.000,207,9583417,-235,0,1658869595,5507.634284169995,-110.27454584999941,25152.455950559997 2022-07-26,21:06:36.000,207,9583426,805,0,1658869596,5507.647756789993,-110.28864410999813,25152.455950559997 2022-07-26,21:06:37.000,207,9583422,-795,0,1658869597,5507.721856199998,-110.30274236999685,25152.518834640003 2022-07-26,21:06:38.000,207,9583405,-235,0,1658869598,5507.742065129998,-110.28864410999813,25152.539796000005 2022-07-26,21:06:39.000,207,9583400,-315,0,1658869599,5507.721856199998,-110.30979149999621,25152.504860399997 2022-07-26,21:06:40.000,207,9583450,1245,0,1658869600,5507.775746679996,-110.31684062999557,25152.58171872001 2022-07-26,21:06:41.000,207,9583388,965,0,1658869601,5507.775746679996,-110.34503715000028,25152.469924800003 2022-07-26,21:06:42.000,207,9583396,-795,0,1658869602,5507.775746679996,-110.34503715000028,25152.462937680008 2022-07-26,21:06:43.000,207,9583401,205,0,1658869603,5507.769010369993,-110.33798802000092,25152.400053600002 2022-07-26,21:06:44.000,207,9583430,-795,0,1658869604,5507.762274059998,-110.359135409999,25152.372105120005 2022-07-26,21:06:45.000,207,9583441,-795,0,1658869605,5507.876791329996,-110.37323366999772,25152.504860399997 2022-07-26,21:06:46.000,207,9583434,-795,0,1658869606,5507.890263949994,-110.38733192999644,25152.539796000005 2022-07-26,21:06:47.000,207,9583419,-795,0,1658869607,5507.937418119996,-110.37323366999772,25152.504860399997 2022-07-26,21:06:48.000,207,9583392,-795,0,1658869608,5507.897000259996,-110.40847932000179,25152.44896344 2022-07-26,21:06:49.000,207,9583415,-795,0,1658869609,5507.930681809994,-110.38028279999708,25152.48389904001 2022-07-26,21:06:50.000,207,9583442,-795,0,1658869610,5507.984572289999,-110.38733192999644,25152.421014960004 2022-07-26,21:06:51.000,207,9583494,-795,0,1658869611,5507.971099669994,-110.45077409999794,25152.490886160005 2022-07-26,21:06:52.000,207,9583428,-795,0,1658869612,5507.944154429999,-110.3943810599958,25152.407040719998 2022-07-26,21:06:53.000,207,9583418,-795,0,1658869613,5508.058671699997,-110.40847932000179,25152.49787328 2022-07-26,21:06:54.000,207,9583413,-795,0,1658869614,5507.998044909997,-110.4225775800005,25152.44896344 2022-07-26,21:06:55.000,207,9583369,-795,0,1658869615,5508.065408009992,-110.41552845000115,25152.560757360006 2022-07-26,21:06:56.000,207,9583429,845,0,1658869616,5508.085616939992,-110.43667583999922,25152.560757360006 2022-07-26,21:06:57.000,207,9583416,-315,0,1658869617,5507.950890739994,-110.42962670999987,25152.407040719998 2022-07-26,21:06:58.000,207,9583405,-795,0,1658869618,5508.078880629997,-110.4225775800005,25152.490886160005 2022-07-26,21:06:59.000,207,9583453,-235,0,1658869619,5508.099089559997,-110.42962670999987,25152.49787328 2022-07-26,21:07:00.000,207,9583409,765,0,1658869620,5508.126034799992,-110.4578232299973,25152.518834640003 2022-07-26,21:07:01.000,207,9583469,-795,0,1658869621,5508.078880629997,-110.45077409999794,25152.421014960004 2022-07-26,21:07:02.000,207,9583393,1564,0,1658869622,5508.146243729992,-110.47897061999538,25152.539796000005 2022-07-26,21:07:03.000,207,9583410,-795,0,1658869623,5508.1664526599925,-110.48601975000201,25152.490886160005 2022-07-26,21:07:04.000,207,9583436,-795,0,1658869624,5508.247288379993,-110.46487235999666,25152.560757360006 2022-07-26,21:07:05.000,207,9583428,-795,0,1658869625,5508.227079449993,-110.47192148999602,25152.553770239996 2022-07-26,21:07:06.000,207,9583392,845,0,1658869626,5508.227079449993,-110.48601975000201,25152.469924800003 2022-07-26,21:07:07.000,207,9583453,-795,0,1658869627,5508.213606829995,-110.52126539999881,25152.462937680008 2022-07-26,21:07:08.000,207,9583431,805,0,1658869628,5508.240552069998,-110.46487235999666,25152.539796000005 2022-07-26,21:07:09.000,207,9583443,-434,0,1658869629,5508.328124099993,-110.50011801000073,25152.490886160005 2022-07-26,21:07:10.000,207,9583438,-795,0,1658869630,5508.395487199996,-110.49306888000137,25152.560757360006 2022-07-26,21:07:11.000,207,9583378,-795,0,1658869631,5508.382014579998,-110.47897061999538,25152.59569296 2022-07-26,21:07:12.000,207,9583426,-795,0,1658869632,5508.429168749994,-110.49306888000137,25152.52582176 2022-07-26,21:07:13.000,207,9583440,-795,0,1658869633,5508.435905059996,-110.52831452999817,25152.567744480002 2022-07-26,21:07:14.000,207,9583441,924,0,1658869634,5508.449377679994,-110.52831452999817,25152.511847520007 2022-07-26,21:07:15.000,207,9583461,1085,0,1658869635,5508.456113989996,-110.54241278999689,25152.393066480006 2022-07-26,21:07:16.000,207,9583449,-795,0,1658869636,5508.449377679994,-110.52126539999881,25152.400053600002 2022-07-26,21:07:17.000,207,9583429,-795,0,1658869637,5508.536949709996,-110.52831452999817,25152.560757360006 2022-07-26,21:07:18.000,207,9583394,725,0,1658869638,5508.5571586399965,-110.53536365999753,25152.469924800003 2022-07-26,21:07:19.000,207,9583398,965,0,1658869639,5508.570631259994,-110.50716714000009,25152.504860399997 2022-07-26,21:07:20.000,207,9583394,-114,0,1658869640,5508.637994359997,-110.50011801000073,25152.61665432 2022-07-26,21:07:21.000,207,9583496,765,0,1658869641,5508.631258049994,-110.53536365999753,25152.560757360006 2022-07-26,21:07:22.000,207,9583447,765,0,1658869642,5508.563894949999,-110.52831452999817,25152.44896344 2022-07-26,21:07:23.000,207,9583400,-795,0,1658869643,5508.658203289997,-110.50716714000009,25152.54678312 2022-07-26,21:07:24.000,207,9583387,-795,0,1658869644,5508.658203289997,-110.50716714000009,25152.42800208 2022-07-26,21:07:25.000,207,9583472,-795,0,1658869645,5508.624521739999,-110.52831452999817,25152.462937680008 2022-07-26,21:07:26.000,207,9583454,-795,0,1658869646,5508.745775319992,-110.53536365999753,25152.623641439997 2022-07-26,21:07:27.000,207,9583419,-795,0,1658869647,5508.732302699995,-110.49306888000137,25152.65158992001 2022-07-26,21:07:28.000,207,9583418,-795,0,1658869648,5508.745775319992,-110.49306888000137,25152.630628560008 2022-07-26,21:07:29.000,207,9583422,-795,0,1658869649,5508.6716759099945,-110.50716714000009,25152.49787328 2022-07-26,21:07:30.000,207,9583416,485,0,1658869650,5508.725566389992,-110.48601975000201,25152.61665432 2022-07-26,21:07:31.000,207,9583448,-795,0,1658869651,5508.718830079997,-110.52831452999817,25152.574731599998 2022-07-26,21:07:32.000,207,9583451,-795,0,1658869652,5508.6716759099945,-110.49306888000137,25152.469924800003 2022-07-26,21:07:33.000,207,9583411,-795,0,1658869653,5508.732302699995,-110.50011801000073,25152.560757360006 2022-07-26,21:07:34.000,207,9583399,-795,0,1658869654,5508.732302699995,-110.48601975000201,25152.511847520007 2022-07-26,21:07:35.000,207,9583416,924,0,1658869655,5508.718830079997,-110.45077409999794,25152.539796000005 2022-07-26,21:07:36.000,207,9583421,-795,0,1658869656,5508.732302699995,-110.4578232299973,25152.54678312 2022-07-26,21:07:37.000,207,9583450,685,0,1658869657,5508.604312809999,-110.47192148999602,25152.400053600002 2022-07-26,21:07:38.000,207,9583428,-795,0,1658869658,5508.624521739999,-110.47897061999538,25152.47691192 2022-07-26,21:07:39.000,207,9583422,-795,0,1658869659,5508.604312809999,-110.47897061999538,25152.539796000005 2022-07-26,21:07:40.000,207,9583446,565,0,1658869660,5508.617785429997,-110.49306888000137,25152.567744480002 2022-07-26,21:07:41.000,207,9583390,-795,0,1658869661,5508.563894949999,-110.50011801000073,25152.511847520007 2022-07-26,21:07:42.000,207,9583398,-195,0,1658869662,5508.577367569997,-110.49306888000137,25152.511847520007 2022-07-26,21:07:43.000,207,9583444,-795,0,1658869663,5508.631258049994,-110.50011801000073,25152.630628560008 2022-07-26,21:07:44.000,207,9583353,525,0,1658869664,5508.631258049994,-110.49306888000137,25152.58171872001 2022-07-26,21:07:45.000,207,9583400,685,0,1658869665,5508.550422329994,-110.52831452999817,25152.47691192 2022-07-26,21:07:46.000,207,9583452,685,0,1658869666,5508.563894949999,-110.51421626999945,25152.518834640003 2022-07-26,21:07:47.000,207,9583464,-795,0,1658869667,5508.5571586399965,-110.52831452999817,25152.518834640003 2022-07-26,21:07:48.000,207,9583390,-515,0,1658869668,5508.536949709996,-110.54241278999689,25152.53280888001 2022-07-26,21:07:49.000,207,9583426,-795,0,1658869669,5508.496531849996,-110.56356018000224,25152.52582176 2022-07-26,21:07:50.000,207,9583415,-795,0,1658869670,5508.510004469994,-110.53536365999753,25152.462937680008 2022-07-26,21:07:51.000,207,9583458,-795,0,1658869671,5508.536949709996,-110.52126539999881,25152.490886160005 2022-07-26,21:07:52.000,207,9583413,805,0,1658869672,5508.536949709996,-110.51421626999945,25152.47691192 2022-07-26,21:07:53.000,207,9583436,525,0,1658869673,5508.435905059996,-110.53536365999753,25152.393066480006 2022-07-26,21:07:54.000,207,9583406,-795,0,1658869674,5508.476322919996,-110.52831452999817,25152.469924800003 2022-07-26,21:07:55.000,207,9583405,-795,0,1658869675,5508.429168749994,-110.56356018000224,25152.393066480006 2022-07-26,21:07:56.000,207,9583438,685,0,1658869676,5508.348333029993,-110.54946191999625,25152.2603112 2022-07-26,21:07:57.000,207,9583461,-795,0,1658869677,5508.368541959993,-110.54241278999689,25152.372105120005 2022-07-26,21:07:58.000,207,9583452,245,0,1658869678,5508.361805649998,-110.43667583999922,25152.59569296 2022-07-26,21:07:59.000,207,9583430,-795,0,1658869679,5508.395487199996,-110.47192148999602,25152.469924800003 2022-07-26,21:08:00.000,207,9583396,404,0,1658869680,5508.375278269996,-110.51421626999945,25152.344156640007 2022-07-26,21:08:01.000,207,9583465,-795,0,1658869681,5508.328124099993,-110.47897061999538,25152.372105120005 2022-07-26,21:08:02.000,207,9583504,-274,0,1658869682,5508.334860409996,-110.46487235999666,25152.455950559997 2022-07-26,21:08:03.000,207,9583384,-795,0,1658869683,5508.368541959993,-110.45077409999794,25152.407040719998 2022-07-26,21:08:04.000,207,9583421,-795,0,1658869684,5508.334860409996,-110.44372496999858,25152.434989199995 2022-07-26,21:08:05.000,207,9583425,645,0,1658869685,5508.247288379993,-110.42962670999987,25152.37909224 2022-07-26,21:08:06.000,207,9583427,525,0,1658869686,5508.307915169993,-110.43667583999922,25152.469924800003 2022-07-26,21:08:07.000,207,9583444,-795,0,1658869687,5508.294442549995,-110.41552845000115,25152.48389904001 2022-07-26,21:08:08.000,207,9583405,-475,0,1658869688,5508.240552069998,-110.42962670999987,25152.441976320006 2022-07-26,21:08:09.000,207,9583397,924,0,1658869689,5508.179925279997,-110.3943810599958,25152.393066480006 2022-07-26,21:08:10.000,207,9583468,124,0,1658869690,5508.193397899995,-110.43667583999922,25152.42800208 2022-07-26,21:08:11.000,207,9583520,-475,0,1658869691,5508.173188969995,-110.41552845000115,25152.42800208 2022-07-26,21:08:12.000,207,9583410,-795,0,1658869692,5508.146243729992,-110.43667583999922,25152.44896344 2022-07-26,21:08:13.000,207,9583442,-795,0,1658869693,5508.146243729992,-110.41552845000115,25152.434989199995 2022-07-26,21:08:14.000,207,9583410,-315,0,1658869694,5508.152980039995,-110.4225775800005,25152.490886160005 2022-07-26,21:08:15.000,207,9583458,-675,0,1658869695,5508.112562179995,-110.44372496999858,25152.47691192 2022-07-26,21:08:16.000,207,9583397,-795,0,1658869696,5508.105825869992,-110.43667583999922,25152.44896344 2022-07-26,21:08:17.000,207,9583474,-795,0,1658869697,5508.105825869992,-110.43667583999922,25152.400053600002 2022-07-26,21:08:18.000,207,9583422,-795,0,1658869698,5508.011517529994,-110.47192148999602,25152.35813088 2022-07-26,21:08:19.000,207,9583398,-795,0,1658869699,5507.964363359999,-110.48601975000201,25152.2603112 2022-07-26,21:08:20.000,207,9583417,-795,0,1658869700,5507.944154429999,-110.47192148999602,25152.24633696001 2022-07-26,21:08:21.000,207,9583458,445,0,1658869701,5507.9576270499965,-110.48601975000201,25152.28127256 2022-07-26,21:08:22.000,207,9583408,-274,0,1658869702,5507.971099669994,-110.50011801000073,25152.225375600006 2022-07-26,21:08:23.000,207,9583425,-795,0,1658869703,5507.971099669994,-110.47897061999538,25152.253324080004 2022-07-26,21:08:24.000,207,9583410,-795,0,1658869704,5507.937418119996,-110.50011801000073,25152.19742712001 2022-07-26,21:08:25.000,207,9583506,-795,0,1658869705,5507.654493099995,-110.52126539999881,25151.81313552001 2022-07-26,21:08:26.000,207,9583456,965,0,1658869706,5507.876791329996,-110.51421626999945,25152.14851728001 2022-07-26,21:08:27.000,207,9583388,445,0,1658869707,5507.897000259996,-110.50011801000073,25152.14153016 2022-07-26,21:08:28.000,207,9583455,-755,0,1658869708,5507.822900849998,-110.49306888000137,25152.106594560006 2022-07-26,21:08:29.000,207,9583414,965,0,1658869709,5507.863318709999,-110.48601975000201,25152.057684720006 2022-07-26,21:08:30.000,207,9583418,965,0,1658869710,5507.897000259996,-110.47897061999538,25152.232362720002 2022-07-26,21:08:31.000,207,9583409,565,0,1658869711,5507.923945499999,-110.48601975000201,25152.204414240005 2022-07-26,21:08:32.000,207,9583385,765,0,1658869712,5507.883527639999,-110.46487235999666,25152.169478639997 2022-07-26,21:08:33.000,207,9583432,725,0,1658869713,5507.849846089994,-110.44372496999858,25152.14153016 2022-07-26,21:08:34.000,207,9583400,-795,0,1658869714,5507.829637159994,-110.4578232299973,25152.120568799997 2022-07-26,21:08:35.000,207,9583419,-635,0,1658869715,5507.775746679996,-110.46487235999666,25152.04371048 2022-07-26,21:08:36.000,207,9583441,-795,0,1658869716,5507.775746679996,-110.44372496999858,25152.064671840002 2022-07-26,21:08:37.000,207,9583498,765,0,1658869717,5507.863318709999,-110.43667583999922,25152.14851728001 2022-07-26,21:08:38.000,207,9583420,-795,0,1658869718,5507.883527639999,-110.4225775800005,25152.16249152 2022-07-26,21:08:39.000,207,9583445,725,0,1658869719,5507.849846089994,-110.42962670999987,25152.19044 2022-07-26,21:08:40.000,207,9583337,-795,0,1658869720,5507.829637159994,-110.3943810599958,25152.134543040003 2022-07-26,21:08:41.000,207,9583356,-675,0,1658869721,5507.795955609996,-110.40847932000179,25152.14153016 2022-07-26,21:08:42.000,207,9583424,-795,0,1658869722,5507.775746679996,-110.44372496999858,25152.120568799997 2022-07-26,21:08:43.000,207,9583442,-795,0,1658869723,5507.789219299993,-110.40143018999515,25152.085633200004 2022-07-26,21:08:44.000,207,9583405,-795,0,1658869724,5507.748801439993,-110.41552845000115,25152.064671840002 2022-07-26,21:08:45.000,207,9583422,-795,0,1658869725,5507.721856199998,-110.44372496999858,25152.057684720006 2022-07-26,21:08:46.000,207,9583404,-795,0,1658869726,5507.701647269998,-110.3943810599958,25152.085633200004 2022-07-26,21:08:47.000,207,9583461,-795,0,1658869727,5507.728592509993,-110.44372496999858,25152.120568799997 2022-07-26,21:08:48.000,207,9583374,-795,0,1658869728,5507.688174649993,-110.42962670999987,25152.015762000003 2022-07-26,21:08:49.000,207,9583416,-795,0,1658869729,5507.674702029995,-110.43667583999922,25151.987813520005 2022-07-26,21:08:50.000,207,9583429,-795,0,1658869730,5507.614075239995,-110.4225775800005,25151.9458908 2022-07-26,21:08:51.000,207,9583409,-795,0,1658869731,5507.674702029995,-110.40143018999515,25151.99480064 2022-07-26,21:08:52.000,207,9583439,-795,0,1658869732,5507.654493099995,-110.4225775800005,25151.9458908 2022-07-26,21:08:53.000,207,9583445,-795,0,1658869733,5507.654493099995,-110.4225775800005,25151.98082640001 2022-07-26,21:08:54.000,207,9583454,-795,0,1658869734,5507.607338929993,-110.42962670999987,25151.938903680006 2022-07-26,21:08:55.000,207,9583361,765,0,1658869735,5507.654493099995,-110.40847932000179,25151.98082640001 2022-07-26,21:08:56.000,207,9583421,-795,0,1658869736,5507.647756789993,-110.42962670999987,25151.92492944 2022-07-26,21:08:57.000,207,9583451,645,0,1658869737,5507.627547859993,-110.42962670999987,25151.903968079998 2022-07-26,21:08:58.000,207,9583416,-795,0,1658869738,5507.6006026199975,-110.40847932000179,25151.85505824 2022-07-26,21:08:59.000,207,9583454,-795,0,1658869739,5507.587129999993,-110.42962670999987,25151.77819992 2022-07-26,21:09:00.000,207,9583443,-795,0,1658869740,5507.492821659995,-110.42962670999987,25151.69435448001 2022-07-26,21:09:01.000,207,9583442,-74,0,1658869741,5507.641020479998,-110.3943810599958,25151.77819992 2022-07-26,21:09:02.000,207,9583379,-795,0,1658869742,5507.560184759997,-110.40143018999515,25151.771212800006 2022-07-26,21:09:03.000,207,9583474,-795,0,1658869743,5507.607338929993,-110.40847932000179,25151.785187039997 2022-07-26,21:09:04.000,207,9583423,-274,0,1658869744,5507.580393689997,-110.3943810599958,25151.715315839996 2022-07-26,21:09:05.000,207,9583325,-114,0,1658869745,5507.634284169995,-110.41552845000115,25151.743264320008 2022-07-26,21:09:06.000,207,9583365,924,0,1658869746,5507.634284169995,-110.41552845000115,25151.715315839996 2022-07-26,21:09:07.000,207,9583423,-795,0,1658869747,5507.620811549998,-110.40847932000179,25151.673393120007 2022-07-26,21:09:08.000,207,9583448,-235,0,1658869748,5507.580393689997,-110.38733192999644,25151.631470400003 2022-07-26,21:09:09.000,207,9583388,-795,0,1658869749,5507.6006026199975,-110.40847932000179,25151.680380240003 2022-07-26,21:09:10.000,207,9583386,-795,0,1658869750,5507.667965719993,-110.41552845000115,25151.729290080002 2022-07-26,21:09:11.000,207,9583353,-795,0,1658869751,5507.647756789993,-110.3943810599958,25151.701341600005 2022-07-26,21:09:12.000,207,9583449,-795,0,1658869752,5507.634284169995,-110.37323366999772,25151.715315839996 2022-07-26,21:09:13.000,207,9583394,-795,0,1658869753,5507.614075239995,-110.38733192999644,25151.736277199998 2022-07-26,21:09:14.000,207,9583457,85,0,1658869754,5507.539975829997,-110.3943810599958,25151.666405999997 2022-07-26,21:09:15.000,207,9583425,-795,0,1658869755,5507.499557969997,-110.40143018999515,25151.603521920006 2022-07-26,21:09:16.000,207,9583420,924,0,1658869756,5507.4524037999945,-110.37323366999772,25151.568586319998 2022-07-26,21:09:17.000,207,9583412,-795,0,1658869757,5507.573657379995,-110.37323366999772,25151.680380240003 2022-07-26,21:09:18.000,207,9583414,1525,0,1658869758,5507.607338929993,-110.359135409999,25151.624483280008 2022-07-26,21:09:19.000,207,9583388,-795,0,1658869759,5507.526503209992,-110.36618453999836,25151.631470400003 2022-07-26,21:09:20.000,207,9583382,-595,0,1658869760,5507.560184759997,-110.359135409999,25151.63845752 2022-07-26,21:09:21.000,207,9583411,-795,0,1658869761,5507.506294279992,-110.34503715000028,25151.61050904 2022-07-26,21:09:22.000,207,9583415,845,0,1658869762,5507.459140109997,-110.38028279999708,25151.547624959996 2022-07-26,21:09:23.000,207,9583417,1445,0,1658869763,5507.465876419992,-110.36618453999836,25151.561599200002 2022-07-26,21:09:24.000,207,9583444,-795,0,1658869764,5507.411985939994,-110.34503715000028,25151.505702240007 2022-07-26,21:09:25.000,207,9583426,765,0,1658869765,5507.438931179997,-110.38028279999708,25151.484740880005 2022-07-26,21:09:26.000,207,9583386,-795,0,1658869766,5507.438931179997,-110.35208627999964,25151.568586319998 2022-07-26,21:09:27.000,207,9583420,-795,0,1658869767,5507.438931179997,-110.359135409999,25151.554612080006 2022-07-26,21:09:28.000,207,9583347,1005,0,1658869768,5507.405249629999,-110.38028279999708,25151.505702240007 2022-07-26,21:09:29.000,207,9583459,645,0,1658869769,5507.351359149994,-110.40847932000179,25151.44281816 2022-07-26,21:09:30.000,207,9583332,-795,0,1658869770,5507.270523429994,-110.50716714000009,25151.25416592 2022-07-26,21:09:31.000,207,9583445,-795,0,1658869771,5507.331150219994,-110.59175669999968,25151.27512728 2022-07-26,21:09:32.000,207,9583374,-434,0,1658869772,5507.492821659995,-110.59880582999904,25151.30307576 2022-07-26,21:09:33.000,207,9583436,1125,0,1658869773,5507.539975829997,-110.56356018000224,25151.27512728 2022-07-26,21:09:34.000,207,9583393,-795,0,1658869774,5507.546712139992,-110.54946191999625,25151.25416592 2022-07-26,21:09:35.000,207,9583376,765,0,1658869775,5507.587129999993,-110.47192148999602,25151.400895439998 2022-07-26,21:09:36.000,207,9583375,-795,0,1658869776,5507.580393689997,-110.41552845000115,25151.37294696 2022-07-26,21:09:37.000,207,9583419,-795,0,1658869777,5507.506294279992,-110.43667583999922,25151.35897272001 2022-07-26,21:09:38.000,207,9583402,-795,0,1658869778,5507.492821659995,-110.42962670999987,25151.30307576 2022-07-26,21:09:39.000,207,9583400,1045,0,1658869779,5507.398513319997,-110.41552845000115,25151.261153039995 2022-07-26,21:09:40.000,207,9583430,-795,0,1658869780,5507.391777009994,-110.42962670999987,25151.170320480007 2022-07-26,21:09:41.000,207,9583363,-795,0,1658869781,5507.465876419992,-110.44372496999858,25151.31006288001 2022-07-26,21:09:42.000,207,9583440,-795,0,1658869782,5507.438931179997,-110.4578232299973,25151.27512728 2022-07-26,21:09:43.000,207,9583474,765,0,1658869783,5507.411985939994,-110.47192148999602,25151.32403712 2022-07-26,21:09:44.000,207,9583405,-795,0,1658869784,5507.364831769999,-110.4578232299973,25151.226217440002 2022-07-26,21:09:45.000,207,9583408,-475,0,1658869785,5507.364831769999,-110.4578232299973,25151.289101520008 2022-07-26,21:09:46.000,207,9583439,-795,0,1658869786,5507.391777009994,-110.46487235999666,25151.20525608 2022-07-26,21:09:47.000,207,9583457,-74,0,1658869787,5507.371568079994,-110.4578232299973,25151.20525608 2022-07-26,21:09:48.000,207,9583436,-114,0,1658869788,5507.3378865299965,-110.4225775800005,25151.093462159995 2022-07-26,21:09:49.000,207,9583422,-434,0,1658869789,5507.351359149994,-110.40847932000179,25151.114423519997 2022-07-26,21:09:50.000,207,9583415,285,0,1658869790,5507.411985939994,-110.38028279999708,25151.240191680008 2022-07-26,21:09:51.000,207,9583477,-795,0,1658869791,5507.317677599996,-110.40143018999515,25151.058526560002 2022-07-26,21:09:52.000,207,9583386,-74,0,1658869792,5507.344622839999,-110.36618453999836,25151.18429472 2022-07-26,21:09:53.000,207,9583442,445,0,1658869793,5507.3378865299965,-110.40847932000179,25151.1074364 2022-07-26,21:09:54.000,207,9583320,-795,0,1658869794,5507.290732359994,-110.43667583999922,25151.044552319996 2022-07-26,21:09:55.000,207,9583401,765,0,1658869795,5507.182951399998,-110.49306888000137,25150.98865536 2022-07-26,21:09:56.000,207,9583358,-795,0,1658869796,5507.149269849993,-110.51421626999945,25150.953719760008 2022-07-26,21:09:57.000,207,9583390,-795,0,1658869797,5507.176215089996,-110.50716714000009,25151.058526560002 2022-07-26,21:09:58.000,207,9583423,-795,0,1658869798,5507.149269849993,-110.5565110499956,25151.0375652 2022-07-26,21:09:59.000,207,9583430,725,0,1658869799,5507.068434129993,-110.61995321999711,25150.995642479997 2022-07-26,21:10:00.000,207,9583449,-354,0,1658869800,5506.987598409993,-110.6692971299999,25150.841925840003 2022-07-26,21:10:01.000,207,9583404,-795,0,1658869801,5506.893290069995,-110.72569017000205,25150.744106160004 2022-07-26,21:10:02.000,207,9583443,3005,0,1658869802,5506.819190659997,-110.73978843000077,25150.75109328 2022-07-26,21:10:03.000,207,9583417,-795,0,1658869803,5506.778772799997,-110.81027973000164,25150.77205464 2022-07-26,21:10:04.000,207,9583422,-795,0,1658869804,5506.664255529999,-110.88782016000187,25150.541479679996 2022-07-26,21:10:05.000,207,9583406,605,0,1658869805,5506.677728149996,-110.96536059000209,25150.5135312 2022-07-26,21:10:06.000,207,9583503,565,0,1658869806,5506.650782909994,-111.12044144999527,25150.527505440004 2022-07-26,21:10:07.000,207,9583360,-795,0,1658869807,5506.630573979994,-111.23322752999957,25150.408724400004 2022-07-26,21:10:08.000,207,9583456,-795,0,1658869808,5506.583419809998,-111.33896447999723,25150.275969119997 2022-07-26,21:10:09.000,207,9583357,-795,0,1658869809,5506.320703719997,-111.55043837999983,25150.066355520008 2022-07-26,21:10:10.000,207,9583448,-795,0,1658869810,5506.354385269995,-111.59978228999535,25150.01744568001 2022-07-26,21:10:11.000,207,9583372,-795,0,1658869811,5506.320703719997,-111.57863489999727,25149.947574480007 2022-07-26,21:10:12.000,207,9583388,-795,0,1658869812,5506.327440029992,-111.58568402999663,25149.940587359997 2022-07-26,21:10:13.000,207,9583397,-795,0,1658869813,5506.334176339995,-111.58568402999663,25149.989497199997 2022-07-26,21:10:14.000,207,9583378,-795,0,1658869814,5506.340912649997,-111.57863489999727,25150.052381280002 2022-07-26,21:10:15.000,207,9583328,-795,0,1658869815,5506.300494789997,-111.59273315999599,25150.03141992 2022-07-26,21:10:16.000,207,9583424,5,0,1658869816,5506.192713829994,-111.55748750999919,25149.91263888 2022-07-26,21:10:17.000,207,9583394,-235,0,1658869817,5506.253340619995,-111.52929099000175,25149.940587359997 2022-07-26,21:10:18.000,207,9583370,-795,0,1658869818,5506.199450139997,-111.57158576999791,25149.91263888 2022-07-26,21:10:19.000,207,9583405,-795,0,1658869819,5506.172504899994,-111.55043837999983,25149.93360024 2022-07-26,21:10:20.000,207,9583418,-795,0,1658869820,5506.111878109994,-111.58568402999663,25149.828793440007 2022-07-26,21:10:21.000,207,9583444,-795,0,1658869821,5506.1388233499965,-111.58568402999663,25149.891677519998 2022-07-26,21:10:22.000,207,9583406,-795,0,1658869822,5506.152295969994,-111.60683142000198,25149.926613120006 2022-07-26,21:10:23.000,207,9583418,-795,0,1658869823,5506.105141799999,-111.61388055000134,25149.877703280006 2022-07-26,21:10:24.000,207,9583416,1405,0,1658869824,5506.064723939999,-111.64207706999878,25149.905651760004 2022-07-26,21:10:25.000,207,9583341,-795,0,1658869825,5506.118614419996,-111.55748750999919,25149.884690400002 2022-07-26,21:10:26.000,207,9583462,685,0,1658869826,5506.118614419996,-111.57158576999791,25149.835780560003 2022-07-26,21:10:27.000,207,9583424,-795,0,1658869827,5506.057987629996,-111.57863489999727,25149.723986639998 2022-07-26,21:10:28.000,207,9583401,924,0,1658869828,5506.057987629996,-111.59273315999599,25149.62616696 2022-07-26,21:10:29.000,207,9583396,-795,0,1658869829,5506.118614419996,-111.57158576999791,25149.710012400006 2022-07-26,21:10:30.000,207,9583437,1245,0,1658869830,5506.118614419996,-111.57158576999791,25149.723986639998 2022-07-26,21:10:31.000,207,9583488,-795,0,1658869831,5506.091669179994,-111.58568402999663,25149.730973760008 2022-07-26,21:10:32.000,207,9583422,924,0,1658869832,5506.084932869999,-111.57863489999727,25149.612192720007 2022-07-26,21:10:33.000,207,9583400,1125,0,1658869833,5506.118614419996,-111.60683142000198,25149.640141200005 2022-07-26,21:10:34.000,207,9583366,245,0,1658869834,5506.098405489996,-111.57863489999727,25149.668089680003 2022-07-26,21:10:35.000,207,9583344,565,0,1658869835,5506.037778699996,-111.59273315999599,25149.584244239995 2022-07-26,21:10:36.000,207,9583408,1045,0,1658869836,5506.098405489996,-111.57158576999791,25149.640141200005 2022-07-26,21:10:37.000,207,9583421,-795,0,1658869837,5506.031042389994,-111.57863489999727,25149.556295759998 2022-07-26,21:10:38.000,207,9583421,-155,0,1658869838,5506.037778699996,-111.60683142000198,25149.584244239995 2022-07-26,21:10:39.000,207,9583331,-155,0,1658869839,5506.1388233499965,-111.57158576999791,25149.62616696 2022-07-26,21:10:40.000,207,9583394,-795,0,1658869840,5506.105141799999,-111.55043837999983,25149.62616696 2022-07-26,21:10:41.000,207,9583375,-795,0,1658869841,5506.159032279997,-111.55043837999983,25149.535334399996 2022-07-26,21:10:42.000,207,9583421,-795,0,1658869842,5506.084932869999,-111.55748750999919,25149.535334399996 2022-07-26,21:10:43.000,207,9583371,-795,0,1658869843,5506.078196559996,-111.54338925000047,25149.50738592 2022-07-26,21:10:44.000,207,9583409,-795,0,1658869844,5506.031042389994,-111.54338925000047,25149.437514719997 2022-07-26,21:10:45.000,207,9583419,805,0,1658869845,5506.098405489996,-111.52224185999512,25149.535334399996 2022-07-26,21:10:46.000,207,9583376,725,0,1658869846,5506.084932869999,-111.52929099000175,25149.52834728 2022-07-26,21:10:47.000,207,9583430,-434,0,1658869847,5506.084932869999,-111.52929099000175,25149.444501840007 2022-07-26,21:10:48.000,207,9583399,-515,0,1658869848,5506.084932869999,-111.49404533999768,25149.542321520006 2022-07-26,21:10:49.000,207,9583424,-795,0,1658869849,5506.071460249994,-111.50109446999704,25149.493411680007 2022-07-26,21:10:50.000,207,9583402,965,0,1658869850,5506.071460249994,-111.50109446999704,25149.4305276 2022-07-26,21:10:51.000,207,9583317,325,0,1658869851,5506.091669179994,-111.5081435999964,25149.46546320001 2022-07-26,21:10:52.000,207,9583402,725,0,1658869852,5506.071460249994,-111.53634012000111,25149.374630640006 2022-07-26,21:10:53.000,207,9583433,-795,0,1658869853,5506.125350729999,-111.50109446999704,25149.472450320005 2022-07-26,21:10:54.000,207,9583406,-114,0,1658869854,5506.098405489996,-111.47994707999896,25149.402579120004 2022-07-26,21:10:55.000,207,9583337,-795,0,1658869855,5506.125350729999,-111.47994707999896,25149.437514719997 2022-07-26,21:10:56.000,207,9583380,-795,0,1658869856,5506.0243060799985,-111.49404533999768,25149.248862479995 2022-07-26,21:10:57.000,207,9583423,1085,0,1658869857,5506.017569769996,-111.5081435999964,25149.234888240004 2022-07-26,21:10:58.000,207,9583423,-795,0,1658869858,5506.010833459994,-111.50109446999704,25149.24187536 2022-07-26,21:10:59.000,207,9583409,-795,0,1658869859,5505.9906245299935,-111.48699620999832,25149.206939760006 2022-07-26,21:11:00.000,207,9583402,885,0,1658869860,5506.004097149998,-111.52929099000175,25149.213926880002 2022-07-26,21:11:01.000,207,9583459,-795,0,1658869861,5505.983888219998,-111.53634012000111,25149.206939760006 2022-07-26,21:11:02.000,207,9583385,-795,0,1658869862,5506.057987629996,-111.58568402999663,25149.206939760006 2022-07-26,21:11:03.000,207,9583456,-795,0,1658869863,5506.118614419996,-111.62797881000006,25149.318733679997 2022-07-26,21:11:04.000,207,9583415,965,0,1658869864,5506.051251319994,-111.62797881000006,25149.29777232001 2022-07-26,21:11:05.000,207,9583419,-795,0,1658869865,5506.078196559996,-111.6209296800007,25149.318733679997 2022-07-26,21:11:06.000,207,9583402,404,0,1658869866,5506.071460249994,-111.63502793999942,25149.2907852 2022-07-26,21:11:07.000,207,9583395,1125,0,1658869867,5506.017569769996,-111.64912619999814,25149.26283672 2022-07-26,21:11:08.000,207,9583363,565,0,1658869868,5506.057987629996,-111.61388055000134,25149.2907852 2022-07-26,21:11:09.000,207,9583405,845,0,1658869869,5506.017569769996,-111.61388055000134,25149.29777232001 2022-07-26,21:11:10.000,207,9583323,-795,0,1658869870,5506.132087039994,-111.6209296800007,25149.367643519996 2022-07-26,21:11:11.000,207,9583365,1085,0,1658869871,5506.145559659999,-111.6209296800007,25149.395592000008 2022-07-26,21:11:12.000,207,9583395,-195,0,1658869872,5506.1388233499965,-111.59978228999535,25149.34668216001 2022-07-26,21:11:13.000,207,9583413,605,0,1658869873,5506.111878109994,-111.57863489999727,25149.367643519996 2022-07-26,21:11:14.000,207,9583355,1365,0,1658869874,5506.145559659999,-111.6209296800007,25149.34668216001 2022-07-26,21:11:15.000,207,9583384,-795,0,1658869875,5506.064723939999,-111.57863489999727,25149.269823839997 2022-07-26,21:11:16.000,207,9583398,-795,0,1658869876,5506.105141799999,-111.57158576999791,25149.276810960007 2022-07-26,21:11:17.000,207,9583366,525,0,1658869877,5506.179241209997,-111.57158576999791,25149.388604879998 2022-07-26,21:11:18.000,207,9583383,-795,0,1658869878,5506.185977519999,-111.53634012000111,25149.388604879998 2022-07-26,21:11:19.000,207,9583373,-795,0,1658869879,5506.145559659999,-111.54338925000047,25149.318733679997 2022-07-26,21:11:20.000,207,9583422,765,0,1658869880,5506.206186449999,-111.55043837999983,25149.381617760002 2022-07-26,21:11:21.000,207,9583404,1085,0,1658869881,5506.206186449999,-111.51519272999576,25149.34668216001 2022-07-26,21:11:22.000,207,9583342,685,0,1658869882,5506.199450139997,-111.51519272999576,25149.353669280004 2022-07-26,21:11:23.000,207,9583386,-795,0,1658869883,5506.192713829994,-111.49404533999768,25149.353669280004 2022-07-26,21:11:24.000,207,9583353,-795,0,1658869884,5506.159032279997,-111.47994707999896,25149.269823839997 2022-07-26,21:11:25.000,207,9583345,725,0,1658869885,5506.219659069997,-111.45175056000153,25149.318733679997 2022-07-26,21:11:26.000,207,9583397,685,0,1658869886,5506.239867999997,-111.44470143000217,25149.381617760002 2022-07-26,21:11:27.000,207,9583392,-795,0,1658869887,5506.253340619995,-111.45175056000153,25149.402579120004 2022-07-26,21:11:28.000,207,9583396,5,0,1658869888,5506.246604309992,-111.45879969000089,25149.437514719997 2022-07-26,21:11:29.000,207,9583420,725,0,1658869889,5506.165768589999,-111.43765229999553,25149.31174656 2022-07-26,21:11:30.000,207,9583417,-795,0,1658869890,5506.192713829994,-111.43765229999553,25149.318733679997 2022-07-26,21:11:31.000,207,9583438,245,0,1658869891,5506.212922759994,-111.42355403999682,25149.353669280004 2022-07-26,21:11:32.000,207,9583372,-795,0,1658869892,5506.172504899994,-111.39535751999938,25149.24187536 2022-07-26,21:11:33.000,207,9583415,-795,0,1658869893,5506.226395379999,-111.40240664999874,25149.33969504 2022-07-26,21:11:34.000,207,9583416,645,0,1658869894,5506.185977519999,-111.40240664999874,25149.3606564 2022-07-26,21:11:35.000,207,9583381,-795,0,1658869895,5506.132087039994,-111.40240664999874,25149.34668216001 2022-07-26,21:11:36.000,207,9583346,-795,0,1658869896,5506.185977519999,-111.40240664999874,25149.444501840007 2022-07-26,21:11:37.000,207,9583386,1085,0,1658869897,5506.172504899994,-111.40240664999874,25149.381617760002 2022-07-26,21:11:38.000,207,9583409,-795,0,1658869898,5506.165768589999,-111.36716100000194,25149.31174656 2022-07-26,21:11:39.000,207,9583407,-795,0,1658869899,5506.111878109994,-111.41650490999746,25149.2907852 2022-07-26,21:11:40.000,207,9583437,-795,0,1658869900,5506.159032279997,-111.40240664999874,25149.325720800007 2022-07-26,21:11:41.000,207,9583387,-795,0,1658869901,5506.118614419996,-111.41650490999746,25149.2907852 2022-07-26,21:11:42.000,207,9583366,-795,0,1658869902,5506.145559659999,-111.41650490999746,25149.33969504 2022-07-26,21:11:43.000,207,9583376,-795,0,1658869903,5506.159032279997,-111.41650490999746,25149.318733679997 2022-07-26,21:11:44.000,207,9583432,-795,0,1658869904,5506.132087039994,-111.38125926000066,25149.353669280004 2022-07-26,21:11:45.000,207,9583398,-795,0,1658869905,5506.098405489996,-111.39535751999938,25149.269823839997 2022-07-26,21:11:46.000,207,9583431,-795,0,1658869906,5506.125350729999,-111.38830839000002,25149.185978400004 2022-07-26,21:11:47.000,207,9583397,-795,0,1658869907,5506.125350729999,-111.4094557799981,25149.2907852 2022-07-26,21:11:48.000,207,9583346,1005,0,1658869908,5506.132087039994,-111.38125926000066,25149.276810960007 2022-07-26,21:11:49.000,207,9583369,605,0,1658869909,5506.159032279997,-111.40240664999874,25149.353669280004 2022-07-26,21:11:50.000,207,9583388,-795,0,1658869910,5506.152295969994,-111.3742101300013,25149.33969504 2022-07-26,21:11:51.000,207,9583416,-235,0,1658869911,5506.152295969994,-111.35306273999595,25149.353669280004 2022-07-26,21:11:52.000,207,9583399,1005,0,1658869912,5506.098405489996,-111.36716100000194,25149.151042799997 2022-07-26,21:11:53.000,207,9583424,1525,0,1658869913,5506.185977519999,-111.33896447999723,25149.283798080003 2022-07-26,21:11:54.000,207,9583404,1125,0,1658869914,5506.159032279997,-111.32486621999851,25149.234888240004 2022-07-26,21:11:55.000,207,9583376,-795,0,1658869915,5506.098405489996,-111.32486621999851,25149.17899128001 2022-07-26,21:11:56.000,207,9583383,-795,0,1658869916,5506.132087039994,-111.34601360999659,25149.255849600006 2022-07-26,21:11:57.000,207,9583365,-795,0,1658869917,5506.111878109994,-111.33191534999787,25149.220913999998 2022-07-26,21:11:58.000,207,9583383,-795,0,1658869918,5506.152295969994,-111.28962057000172,25149.325720800007 2022-07-26,21:11:59.000,207,9583386,924,0,1658869919,5506.145559659999,-111.28257143999508,25149.325720800007 2022-07-26,21:12:00.000,207,9583376,-515,0,1658869920,5506.132087039994,-111.261424049997,25149.220913999998 2022-07-26,21:12:01.000,207,9583403,325,0,1658869921,5506.159032279997,-111.28257143999508,25149.269823839997 2022-07-26,21:12:02.000,207,9583415,-795,0,1658869922,5506.064723939999,-111.29666970000108,25149.199952639996 2022-07-26,21:12:03.000,207,9583391,-675,0,1658869923,5506.044515009999,-111.21912927000085,25149.199952639996 2022-07-26,21:12:04.000,207,9583439,685,0,1658869924,5506.125350729999,-111.24732578999829,25149.26283672 2022-07-26,21:12:05.000,207,9583415,-795,0,1658869925,5506.098405489996,-111.23322752999957,25149.185978400004 2022-07-26,21:12:06.000,207,9583388,1325,0,1658869926,5506.098405489996,-111.22617840000021,25149.269823839997 2022-07-26,21:12:07.000,207,9583382,-795,0,1658869927,5506.152295969994,-111.22617840000021,25149.34668216001 2022-07-26,21:12:08.000,207,9583386,-795,0,1658869928,5506.1388233499965,-111.18388361999678,25149.33969504 2022-07-26,21:12:09.000,207,9583420,1085,0,1658869929,5506.091669179994,-111.19093274999614,25149.283798080003 2022-07-26,21:12:10.000,207,9583385,-315,0,1658869930,5505.997360839996,-111.1979818799955,25149.255849600006 2022-07-26,21:12:11.000,207,9583397,-795,0,1658869931,5506.010833459994,-111.17683448999742,25149.248862479995 2022-07-26,21:12:12.000,207,9583407,-795,0,1658869932,5505.997360839996,-111.17683448999742,25149.269823839997 2022-07-26,21:12:13.000,207,9583390,-795,0,1658869933,5506.0243060799985,-111.15568709999934,25149.332707920003 2022-07-26,21:12:14.000,207,9583380,-795,0,1658869934,5505.977151909996,-111.1627362299987,25149.276810960007 2022-07-26,21:12:15.000,207,9583391,445,0,1658869935,5505.997360839996,-111.14158884000062,25149.206939760006 2022-07-26,21:12:16.000,207,9583435,-795,0,1658869936,5506.004097149998,-111.12044144999527,25149.220913999998 2022-07-26,21:12:17.000,207,9583351,-795,0,1658869937,5505.9906245299935,-111.11339231999591,25149.220913999998 2022-07-26,21:12:18.000,207,9583393,-795,0,1658869938,5505.882843569998,-111.1274905800019,25149.07418448 2022-07-26,21:12:19.000,207,9583399,-515,0,1658869939,5505.956942979996,-111.1274905800019,25149.248862479995 2022-07-26,21:12:20.000,207,9583438,1085,0,1658869940,5505.923261429998,-111.14158884000062,25149.199952639996 2022-07-26,21:12:21.000,207,9583346,-795,0,1658869941,5505.950206669993,-111.13453971000126,25149.269823839997 2022-07-26,21:12:22.000,207,9583411,-795,0,1658869942,5505.983888219998,-111.14158884000062,25149.374630640006 2022-07-26,21:12:23.000,207,9583337,165,0,1658869943,5505.950206669993,-111.13453971000126,25149.353669280004 2022-07-26,21:12:24.000,207,9583382,605,0,1658869944,5505.963679289998,-111.1274905800019,25149.33969504 2022-07-26,21:12:25.000,207,9583407,885,0,1658869945,5505.963679289998,-111.15568709999934,25149.34668216001 2022-07-26,21:12:26.000,207,9583333,-795,0,1658869946,5505.903052499998,-111.14158884000062,25149.29777232001 2022-07-26,21:12:27.000,207,9583455,765,0,1658869947,5505.896316189996,-111.13453971000126,25149.318733679997 2022-07-26,21:12:28.000,207,9583398,-795,0,1658869948,5505.808744159993,-111.1627362299987,25149.17899128001 2022-07-26,21:12:29.000,207,9583349,965,0,1658869949,5505.916525119996,-111.15568709999934,25149.353669280004 2022-07-26,21:12:30.000,207,9583360,-795,0,1658869950,5505.862634639998,-111.16978535999806,25149.2907852 2022-07-26,21:12:31.000,207,9583358,-795,0,1658869951,5505.916525119996,-111.1274905800019,25149.33969504 2022-07-26,21:12:32.000,207,9583346,-155,0,1658869952,5505.909788809993,-111.1627362299987,25149.3606564 2022-07-26,21:12:33.000,207,9583402,-795,0,1658869953,5505.721172129997,-111.15568709999934,25149.109120080007 2022-07-26,21:12:34.000,207,9583379,-795,0,1658869954,5505.808744159993,-111.17683448999742,25149.255849600006 2022-07-26,21:12:35.000,207,9583377,-274,0,1658869955,5505.828953089993,-111.14863796999998,25149.26283672 2022-07-26,21:12:36.000,207,9583388,-795,0,1658869956,5505.7817989199975,-111.15568709999934,25149.227901120008 2022-07-26,21:12:37.000,207,9583346,-795,0,1658869957,5505.788535229993,-111.1627362299987,25149.24187536 2022-07-26,21:12:38.000,207,9583359,-795,0,1658869958,5505.822216779998,-111.14863796999998,25149.31174656 2022-07-26,21:12:39.000,207,9583455,-795,0,1658869959,5505.802007849998,-111.16978535999806,25149.26283672 2022-07-26,21:12:40.000,207,9583378,-795,0,1658869960,5505.707699509992,-111.1627362299987,25149.234888240004 2022-07-26,21:12:41.000,207,9583444,-795,0,1658869961,5505.734644749995,-111.17683448999742,25149.2907852 2022-07-26,21:12:42.000,207,9583367,-515,0,1658869962,5505.694226889995,-111.15568709999934,25149.185978400004 2022-07-26,21:12:43.000,207,9583382,-795,0,1658869963,5505.700963199997,-111.1627362299987,25149.199952639996 2022-07-26,21:12:44.000,207,9583326,-795,0,1658869964,5505.680754269997,-111.1979818799955,25149.213926880002 2022-07-26,21:12:45.000,207,9583370,-795,0,1658869965,5505.647072719992,-111.19093274999614,25149.24187536 2022-07-26,21:12:46.000,207,9583407,-795,0,1658869966,5505.6336000999945,-111.14863796999998,25149.199952639996 2022-07-26,21:12:47.000,207,9583387,-795,0,1658869967,5505.647072719992,-111.17683448999742,25149.26283672 2022-07-26,21:12:48.000,207,9583421,-635,0,1658869968,5505.660545339997,-111.1627362299987,25149.26283672 2022-07-26,21:12:49.000,207,9583476,1564,0,1658869969,5505.613391169994,-111.16978535999806,25149.19296552 2022-07-26,21:12:50.000,207,9583344,-795,0,1658869970,5505.539291759997,-111.16978535999806,25149.116107200003 2022-07-26,21:12:51.000,207,9583417,-795,0,1658869971,5505.566236999999,-111.16978535999806,25149.116107200003 2022-07-26,21:12:52.000,207,9583424,-795,0,1658869972,5505.579709619997,-111.16978535999806,25149.185978400004 2022-07-26,21:12:53.000,207,9583398,-795,0,1658869973,5505.593182239994,-111.15568709999934,25149.19296552 2022-07-26,21:12:54.000,207,9583381,-795,0,1658869974,5505.559500689997,-111.16978535999806,25149.102132959997 2022-07-26,21:12:55.000,207,9583356,1045,0,1658869975,5505.546028069999,-111.15568709999934,25149.109120080007 2022-07-26,21:12:56.000,207,9583351,-795,0,1658869976,5505.532555449994,-111.15568709999934,25149.053223119998 2022-07-26,21:12:57.000,207,9583437,-795,0,1658869977,5505.579709619997,-111.16978535999806,25149.151042799997 2022-07-26,21:12:58.000,207,9583412,365,0,1658869978,5505.552764379994,-111.15568709999934,25149.081171599995 2022-07-26,21:12:59.000,207,9583432,-795,0,1658869979,5505.572973309994,-111.1627362299987,25149.046236000002 2022-07-26,21:13:00.000,207,9583428,1205,0,1658869980,5505.5190828299965,-111.19093274999614,25149.039248880006 2022-07-26,21:13:01.000,207,9583444,1205,0,1658869981,5505.613391169994,-111.19093274999614,25149.151042799997 2022-07-26,21:13:02.000,207,9583360,-795,0,1658869982,5505.532555449994,-111.20503101000213,25149.046236000002 2022-07-26,21:13:03.000,207,9583425,1125,0,1658869983,5505.613391169994,-111.24027665999893,25149.102132959997 2022-07-26,21:13:04.000,207,9583343,-795,0,1658869984,5505.532555449994,-111.23322752999957,25148.95540344 2022-07-26,21:13:05.000,207,9583430,1205,0,1658869985,5505.505610209999,-111.24027665999893,25148.96239056001 2022-07-26,21:13:06.000,207,9583448,-795,0,1658869986,5505.566236999999,-111.27552230999572,25148.997326160003 2022-07-26,21:13:07.000,207,9583323,685,0,1658869987,5505.552764379994,-111.28257143999508,25149.053223119998 2022-07-26,21:13:08.000,207,9583402,-715,0,1658869988,5505.471928659994,-111.29666970000108,25148.913480719995 2022-07-26,21:13:09.000,207,9583408,965,0,1658869989,5505.465192349999,-111.33191534999787,25148.941429200007 2022-07-26,21:13:10.000,207,9583431,325,0,1658869990,5505.559500689997,-111.33896447999723,25149.018287520004 2022-07-26,21:13:11.000,207,9583409,-515,0,1658869991,5505.552764379994,-111.39535751999938,25149.00431328 2022-07-26,21:13:12.000,207,9583316,-795,0,1658869992,5505.539291759997,-111.40240664999874,25148.997326160003 2022-07-26,21:13:13.000,207,9583356,445,0,1658869993,5505.525819139999,-111.4094557799981,25149.01130040001 2022-07-26,21:13:14.000,207,9583385,-795,0,1658869994,5505.532555449994,-111.45879969000089,25148.95540344 2022-07-26,21:13:15.000,207,9583352,-795,0,1658869995,5505.465192349999,-111.4728979499996,25148.815661039996 2022-07-26,21:13:16.000,207,9583401,-795,0,1658869996,5505.505610209999,-111.49404533999768,25148.8366224 2022-07-26,21:13:17.000,207,9583400,-795,0,1658869997,5505.546028069999,-111.5081435999964,25148.885532239998 2022-07-26,21:13:18.000,207,9583324,-795,0,1658869998,5505.498873899996,-111.53634012000111,25148.850596640004 2022-07-26,21:13:19.000,207,9583389,325,0,1658869999,5505.572973309994,-111.51519272999576,25148.892519360008 2022-07-26,21:13:20.000,207,9583367,-795,0,1658870000,5505.593182239994,-111.56453663999855,25148.864570879996 2022-07-26,21:13:21.000,207,9583364,765,0,1658870001,5505.552764379994,-111.55748750999919,25148.892519360008 2022-07-26,21:13:22.000,207,9583414,-795,0,1658870002,5505.579709619997,-111.55043837999983,25148.829635280003 2022-07-26,21:13:23.000,207,9583371,-795,0,1658870003,5505.579709619997,-111.55748750999919,25148.850596640004 2022-07-26,21:13:24.000,207,9583429,1045,0,1658870004,5505.6336000999945,-111.55748750999919,25148.85758376 2022-07-26,21:13:25.000,207,9583316,-795,0,1658870005,5505.599918549997,-111.57863489999727,25148.73880272 2022-07-26,21:13:26.000,207,9583410,-795,0,1658870006,5505.680754269997,-111.56453663999855,25148.864570879996 2022-07-26,21:13:27.000,207,9583397,-795,0,1658870007,5505.667281649992,-111.57863489999727,25148.8366224 2022-07-26,21:13:28.000,207,9583354,685,0,1658870008,5505.667281649992,-111.53634012000111,25148.752776960006 2022-07-26,21:13:29.000,207,9583366,-795,0,1658870009,5505.721172129997,-111.51519272999576,25148.815661039996 2022-07-26,21:13:30.000,207,9583345,-795,0,1658870010,5505.761589989997,-111.52929099000175,25148.822648160007 2022-07-26,21:13:31.000,207,9583416,285,0,1658870011,5505.768326299993,-111.48699620999832,25148.815661039996 2022-07-26,21:13:32.000,207,9583372,-795,0,1658870012,5505.741381059997,-111.48699620999832,25148.73880272 2022-07-26,21:13:33.000,207,9583415,-795,0,1658870013,5505.835689399995,-111.4728979499996,25148.850596640004 2022-07-26,21:13:34.000,207,9583352,-315,0,1658870014,5505.808744159993,-111.45175056000153,25148.822648160007 2022-07-26,21:13:35.000,207,9583431,-795,0,1658870015,5505.8761072599955,-111.4094557799981,25148.822648160007 2022-07-26,21:13:36.000,207,9583460,-795,0,1658870016,5505.943470359998,-111.4094557799981,25148.95540344 2022-07-26,21:13:37.000,207,9583389,-795,0,1658870017,5505.8761072599955,-111.38830839000002,25148.8366224 2022-07-26,21:13:38.000,207,9583412,-755,0,1658870018,5505.970415599993,-111.3742101300013,25148.885532239998 2022-07-26,21:13:39.000,207,9583391,765,0,1658870019,5505.943470359998,-111.35306273999595,25148.948416320003 2022-07-26,21:13:40.000,207,9583392,1005,0,1658870020,5505.929997739993,-111.38830839000002,25148.850596640004 2022-07-26,21:13:41.000,207,9583384,-795,0,1658870021,5506.037778699996,-111.36011186999531,25148.948416320003 2022-07-26,21:13:42.000,207,9583340,1045,0,1658870022,5506.017569769996,-111.36716100000194,25148.941429200007 2022-07-26,21:13:43.000,207,9583400,-795,0,1658870023,5506.071460249994,-111.34601360999659,25148.983351919996 2022-07-26,21:13:44.000,207,9583400,-795,0,1658870024,5505.977151909996,-111.36716100000194,25148.864570879996 2022-07-26,21:13:45.000,207,9583390,-795,0,1658870025,5505.956942979996,-111.36011186999531,25148.84360952001 2022-07-26,21:13:46.000,207,9583321,-555,0,1658870026,5505.950206669993,-111.38125926000066,25148.829635280003 2022-07-26,21:13:47.000,207,9583338,-795,0,1658870027,5506.004097149998,-111.41650490999746,25148.95540344 2022-07-26,21:13:48.000,207,9583398,-795,0,1658870028,5505.950206669993,-111.38830839000002,25148.871558000006 2022-07-26,21:13:49.000,207,9583356,-795,0,1658870029,5506.037778699996,-111.41650490999746,25149.02527464 2022-07-26,21:13:50.000,207,9583415,-795,0,1658870030,5505.983888219998,-111.45175056000153,25149.01130040001 2022-07-26,21:13:51.000,207,9583447,-235,0,1658870031,5506.004097149998,-111.41650490999746,25149.060210240008 2022-07-26,21:13:52.000,207,9583374,605,0,1658870032,5505.9906245299935,-111.44470143000217,25149.01130040001 2022-07-26,21:13:53.000,207,9583416,-395,0,1658870033,5505.956942979996,-111.46584882000025,25149.00431328 2022-07-26,21:13:54.000,207,9583385,-795,0,1658870034,5505.882843569998,-111.4728979499996,25148.990339040007 2022-07-26,21:13:55.000,207,9583386,485,0,1658870035,5505.808744159993,-111.52224185999512,25148.878545120002 2022-07-26,21:13:56.000,207,9583324,-795,0,1658870036,5505.788535229993,-111.50109446999704,25148.885532239998 2022-07-26,21:13:57.000,207,9583375,-795,0,1658870037,5505.8761072599955,-111.54338925000047,25148.969377680005 2022-07-26,21:13:58.000,207,9583382,-795,0,1658870038,5505.842425709998,-111.55043837999983,25149.039248880006 2022-07-26,21:13:59.000,207,9583427,-795,0,1658870039,5505.835689399995,-111.53634012000111,25148.997326160003 2022-07-26,21:14:00.000,207,9583392,845,0,1658870040,5505.842425709998,-111.55748750999919,25148.997326160003 2022-07-26,21:14:01.000,207,9583462,-795,0,1658870041,5505.7279084399925,-111.55043837999983,25148.920467840006 2022-07-26,21:14:02.000,207,9583363,-795,0,1658870042,5505.754853679995,-111.54338925000047,25148.92745496 2022-07-26,21:14:03.000,207,9583357,1285,0,1658870043,5505.7481173699925,-111.59273315999599,25148.948416320003 2022-07-26,21:14:04.000,207,9583383,1485,0,1658870044,5505.7481173699925,-111.55043837999983,25148.95540344 2022-07-26,21:14:05.000,207,9583373,1085,0,1658870045,5505.640336409997,-111.54338925000047,25148.84360952001 2022-07-26,21:14:06.000,207,9583419,-795,0,1658870046,5505.700963199997,-111.57158576999791,25148.96239056001 2022-07-26,21:14:07.000,207,9583365,605,0,1658870047,5505.734644749995,-111.55748750999919,25148.969377680005 2022-07-26,21:14:08.000,207,9583408,-795,0,1658870048,5505.775062609995,-111.56453663999855,25148.983351919996 2022-07-26,21:14:09.000,207,9583395,-795,0,1658870049,5505.7481173699925,-111.55748750999919,25148.983351919996 2022-07-26,21:14:10.000,207,9583374,805,0,1658870050,5505.674017959995,-111.56453663999855,25148.913480719995 2022-07-26,21:14:11.000,207,9583392,-795,0,1658870051,5505.687490579992,-111.55043837999983,25148.948416320003 2022-07-26,21:14:12.000,207,9583377,-795,0,1658870052,5505.734644749995,-111.53634012000111,25148.997326160003 2022-07-26,21:14:13.000,207,9583316,885,0,1658870053,5505.754853679995,-111.52224185999512,25148.990339040007 2022-07-26,21:14:14.000,207,9583380,285,0,1658870054,5505.7279084399925,-111.48699620999832,25149.018287520004 2022-07-26,21:14:15.000,207,9583429,965,0,1658870055,5505.734644749995,-111.49404533999768,25148.990339040007 2022-07-26,21:14:16.000,207,9583325,-795,0,1658870056,5505.808744159993,-111.5081435999964,25149.09514584 2022-07-26,21:14:17.000,207,9583476,525,0,1658870057,5505.761589989997,-111.47994707999896,25149.067197360004 2022-07-26,21:14:18.000,207,9583314,1045,0,1658870058,5505.761589989997,-111.46584882000025,25149.039248880006 2022-07-26,21:14:19.000,207,9583372,-795,0,1658870059,5505.667281649992,-111.4728979499996,25148.990339040007 2022-07-26,21:14:20.000,207,9583365,-795,0,1658870060,5505.7279084399925,-111.47994707999896,25149.060210240008 2022-07-26,21:14:21.000,207,9583405,-795,0,1658870061,5505.7817989199975,-111.41650490999746,25149.109120080007 2022-07-26,21:14:22.000,207,9583406,725,0,1658870062,5505.754853679995,-111.43060316999617,25149.053223119998 2022-07-26,21:14:23.000,207,9583360,765,0,1658870063,5505.802007849998,-111.41650490999746,25149.14405568 2022-07-26,21:14:24.000,207,9583380,-795,0,1658870064,5505.7817989199975,-111.4094557799981,25149.185978400004 2022-07-26,21:14:25.000,207,9583483,565,0,1658870065,5505.754853679995,-111.40240664999874,25149.088158720006 2022-07-26,21:14:26.000,207,9583447,-195,0,1658870066,5505.714435819995,-111.39535751999938,25149.116107200003 2022-07-26,21:14:27.000,207,9583398,-795,0,1658870067,5505.687490579992,-111.38125926000066,25149.088158720006 2022-07-26,21:14:28.000,207,9583351,-795,0,1658870068,5505.653809029995,-111.3742101300013,25149.081171599995 2022-07-26,21:14:29.000,207,9583354,325,0,1658870069,5505.734644749995,-111.36716100000194,25149.137068560005 2022-07-26,21:14:30.000,207,9583381,-795,0,1658870070,5505.674017959995,-111.35306273999595,25149.12309432 2022-07-26,21:14:31.000,207,9583374,-155,0,1658870071,5505.667281649992,-111.33896447999723,25149.158029920007 2022-07-26,21:14:32.000,207,9583370,-795,0,1658870072,5505.653809029995,-111.35306273999595,25149.151042799997 2022-07-26,21:14:33.000,207,9583407,-795,0,1658870073,5505.613391169994,-111.36011186999531,25149.151042799997 2022-07-26,21:14:34.000,207,9583391,1085,0,1658870074,5505.606654859999,-111.33896447999723,25149.102132959997 2022-07-26,21:14:35.000,207,9583426,365,0,1658870075,5505.606654859999,-111.33191534999787,25149.13008144001 2022-07-26,21:14:36.000,207,9583447,885,0,1658870076,5505.606654859999,-111.31781708999915,25149.13008144001 2022-07-26,21:14:37.000,207,9583404,-795,0,1658870077,5505.606654859999,-111.32486621999851,25149.158029920007 2022-07-26,21:14:38.000,207,9583363,-795,0,1658870078,5505.579709619997,-111.36011186999531,25149.269823839997 2022-07-26,21:14:39.000,207,9583385,-795,0,1658870079,5505.599918549997,-111.34601360999659,25149.151042799997 2022-07-26,21:14:40.000,207,9583331,-795,0,1658870080,5505.5190828299965,-111.34601360999659,25149.067197360004 2022-07-26,21:14:41.000,207,9583440,565,0,1658870081,5505.532555449994,-111.32486621999851,25149.17200416 2022-07-26,21:14:42.000,207,9583337,1245,0,1658870082,5505.532555449994,-111.32486621999851,25149.165017040003 2022-07-26,21:14:43.000,207,9583374,924,0,1658870083,5505.525819139999,-111.3107679599998,25149.116107200003 2022-07-26,21:14:44.000,207,9583384,-635,0,1658870084,5505.458456039996,-111.32486621999851,25149.032261759996 2022-07-26,21:14:45.000,207,9583427,-114,0,1658870085,5505.485401279999,-111.32486621999851,25149.165017040003 2022-07-26,21:14:46.000,207,9583372,1365,0,1658870086,5505.438247109996,-111.33896447999723,25149.09514584 2022-07-26,21:14:47.000,207,9583373,-795,0,1658870087,5505.431510799994,-111.35306273999595,25149.053223119998 2022-07-26,21:14:48.000,207,9583396,-795,0,1658870088,5505.451719729994,-111.33191534999787,25149.116107200003 2022-07-26,21:14:49.000,207,9583408,1085,0,1658870089,5505.471928659994,-111.34601360999659,25149.067197360004 2022-07-26,21:14:50.000,207,9583401,-795,0,1658870090,5505.431510799994,-111.34601360999659,25149.081171599995 2022-07-26,21:14:51.000,207,9583413,-795,0,1658870091,5505.397829249996,-111.36716100000194,25149.00431328 2022-07-26,21:14:52.000,207,9583359,-795,0,1658870092,5505.350675079993,-111.38125926000066,25148.990339040007 2022-07-26,21:14:53.000,207,9583392,-315,0,1658870093,5505.384356629998,-111.38125926000066,25149.053223119998 2022-07-26,21:14:54.000,207,9583352,-795,0,1658870094,5505.4247744899985,-111.33896447999723,25149.185978400004 2022-07-26,21:14:55.000,207,9583396,-795,0,1658870095,5505.418038179996,-111.35306273999595,25149.137068560005 2022-07-26,21:14:56.000,207,9583396,605,0,1658870096,5505.431510799994,-111.32486621999851,25149.13008144001 2022-07-26,21:14:57.000,207,9583376,-795,0,1658870097,5505.418038179996,-111.36716100000194,25149.109120080007 2022-07-26,21:14:58.000,207,9583352,-675,0,1658870098,5505.3910929399935,-111.33896447999723,25149.116107200003 2022-07-26,21:14:59.000,207,9583401,-795,0,1658870099,5505.330466149993,-111.38830839000002,25149.053223119998 2022-07-26,21:15:00.000,207,9583411,-795,0,1658870100,5505.283311979998,-111.35306273999595,25149.039248880006 2022-07-26,21:15:01.000,207,9583388,-795,0,1658870101,5505.384356629998,-111.33896447999723,25149.116107200003 2022-07-26,21:15:02.000,207,9583390,-795,0,1658870102,5505.418038179996,-111.34601360999659,25149.165017040003 2022-07-26,21:15:03.000,207,9583397,805,0,1658870103,5505.4247744899985,-111.32486621999851,25149.199952639996 2022-07-26,21:15:04.000,207,9583445,-795,0,1658870104,5505.404565559998,-111.32486621999851,25149.199952639996 2022-07-26,21:15:05.000,207,9583396,-195,0,1658870105,5505.290048289993,-111.32486621999851,25149.039248880006 2022-07-26,21:15:06.000,207,9583416,-795,0,1658870106,5505.242894119998,-111.28962057000172,25149.13008144001 2022-07-26,21:15:07.000,207,9583303,-795,0,1658870107,5505.310257219993,-111.33896447999723,25149.12309432 2022-07-26,21:15:08.000,207,9583355,-795,0,1658870108,5505.263103049998,-111.33896447999723,25149.081171599995 2022-07-26,21:15:09.000,207,9583394,325,0,1658870109,5505.343938769998,-111.28962057000172,25149.17200416 2022-07-26,21:15:10.000,207,9583388,685,0,1658870110,5505.364147699998,-111.30371883000043,25149.151042799997 2022-07-26,21:15:11.000,207,9583431,285,0,1658870111,5505.310257219993,-111.31781708999915,25149.12309432 2022-07-26,21:15:12.000,207,9583405,-795,0,1658870112,5505.256366739995,-111.31781708999915,25149.109120080007 2022-07-26,21:15:13.000,207,9583378,-795,0,1658870113,5505.256366739995,-111.32486621999851,25149.088158720006 2022-07-26,21:15:14.000,207,9583393,1205,0,1658870114,5505.182267329998,-111.34601360999659,25149.039248880006 2022-07-26,21:15:15.000,207,9583382,-795,0,1658870115,5505.195739949995,-111.32486621999851,25149.02527464 2022-07-26,21:15:16.000,207,9583413,-795,0,1658870116,5505.209212569993,-111.32486621999851,25149.081171599995 2022-07-26,21:15:17.000,207,9583385,-515,0,1658870117,5505.087958989992,-111.34601360999659,25148.920467840006 2022-07-26,21:15:18.000,207,9583302,-795,0,1658870118,5505.209212569993,-111.38125926000066,25149.039248880006 2022-07-26,21:15:19.000,207,9583441,-795,0,1658870119,5505.215948879995,-111.43765229999553,25149.067197360004 2022-07-26,21:15:20.000,207,9583371,924,0,1658870120,5505.242894119998,-111.4094557799981,25148.997326160003 2022-07-26,21:15:21.000,207,9583469,445,0,1658870121,5505.249630429993,-111.34601360999659,25149.018287520004 2022-07-26,21:15:22.000,207,9583363,-795,0,1658870122,5505.189003639993,-111.38830839000002,25149.02527464 2022-07-26,21:15:23.000,207,9583381,-795,0,1658870123,5505.209212569993,-111.38830839000002,25148.990339040007 2022-07-26,21:15:24.000,207,9583387,1485,0,1658870124,5505.148585779993,-111.39535751999938,25149.053223119998 2022-07-26,21:15:25.000,207,9583419,-315,0,1658870125,5505.101431609997,-111.42355403999682,25149.01130040001 2022-07-26,21:15:26.000,207,9583377,845,0,1658870126,5505.135113159995,-111.46584882000025,25149.09514584 2022-07-26,21:15:27.000,207,9583403,-155,0,1658870127,5505.135113159995,-111.44470143000217,25149.067197360004 2022-07-26,21:15:28.000,207,9583386,-795,0,1658870128,5505.061013749997,-111.45175056000153,25148.969377680005 2022-07-26,21:15:29.000,207,9583452,-795,0,1658870129,5505.087958989992,-111.47994707999896,25149.018287520004 2022-07-26,21:15:30.000,207,9583452,-795,0,1658870130,5505.040804819997,-111.49404533999768,25148.983351919996 2022-07-26,21:15:31.000,207,9583393,1045,0,1658870131,5505.047541129992,-111.5081435999964,25148.948416320003 2022-07-26,21:15:32.000,207,9583367,605,0,1658870132,5504.980178029997,-111.54338925000047,25148.899506480004 2022-07-26,21:15:33.000,207,9583423,-795,0,1658870133,5505.087958989992,-111.54338925000047,25148.95540344 2022-07-26,21:15:34.000,207,9583371,-795,0,1658870134,5505.074486369995,-111.55043837999983,25148.913480719995 2022-07-26,21:15:35.000,207,9583386,-795,0,1658870135,5505.081222679997,-111.57863489999727,25148.948416320003 2022-07-26,21:15:36.000,207,9583360,-795,0,1658870136,5505.000386959997,-111.57863489999727,25148.8366224 2022-07-26,21:15:37.000,207,9583396,-475,0,1658870137,5505.047541129992,-111.59273315999599,25148.822648160007 2022-07-26,21:15:38.000,207,9583393,-795,0,1658870138,5505.0340685099945,-111.6209296800007,25148.850596640004 2022-07-26,21:15:39.000,207,9583400,-475,0,1658870139,5504.993650649994,-111.62797881000006,25148.85758376 2022-07-26,21:15:40.000,207,9583393,165,0,1658870140,5505.0138595799945,-111.64207706999878,25148.815661039996 2022-07-26,21:15:41.000,207,9583305,1045,0,1658870141,5505.007123269999,-111.62797881000006,25148.78771256 2022-07-26,21:15:42.000,207,9583361,-795,0,1658870142,5505.081222679997,-111.64912619999814,25148.84360952001 2022-07-26,21:15:43.000,207,9583440,-555,0,1658870143,5505.101431609997,-111.63502793999942,25148.850596640004 2022-07-26,21:15:44.000,207,9583367,-795,0,1658870144,5505.0340685099945,-111.66322445999685,25148.745789839995 2022-07-26,21:15:45.000,207,9583383,-795,0,1658870145,5505.047541129992,-111.66322445999685,25148.80867392 2022-07-26,21:15:46.000,207,9583454,1085,0,1658870146,5505.054277439995,-111.67732271999557,25148.752776960006 2022-07-26,21:15:47.000,207,9583367,-795,0,1658870147,5504.986914339999,-111.66322445999685,25148.696879999996 2022-07-26,21:15:48.000,207,9583376,1365,0,1658870148,5505.074486369995,-111.64207706999878,25148.752776960006 2022-07-26,21:15:49.000,207,9583426,-515,0,1658870149,5505.101431609997,-111.67732271999557,25148.745789839995 2022-07-26,21:15:50.000,207,9583357,-795,0,1658870150,5505.101431609997,-111.69142098000157,25148.79469968001 2022-07-26,21:15:51.000,207,9583363,1005,0,1658870151,5505.1283768499925,-111.69142098000157,25148.80867392 2022-07-26,21:15:52.000,207,9583371,124,0,1658870152,5505.094695299995,-111.66322445999685,25148.84360952001 2022-07-26,21:15:53.000,207,9583456,-795,0,1658870153,5505.061013749997,-111.68437185000221,25148.67591864001 2022-07-26,21:15:54.000,207,9583403,-795,0,1658870154,5505.101431609997,-111.69847011000093,25148.78771256 2022-07-26,21:15:55.000,207,9583369,-795,0,1658870155,5505.141849469997,-111.67732271999557,25148.79469968001 2022-07-26,21:15:56.000,207,9583387,-795,0,1658870156,5505.141849469997,-111.67027358999621,25148.801686800005 2022-07-26,21:15:57.000,207,9583382,1165,0,1658870157,5505.155322089995,-111.69847011000093,25148.80867392 2022-07-26,21:15:58.000,207,9583358,-795,0,1658870158,5505.155322089995,-111.69142098000157,25148.822648160007 2022-07-26,21:15:59.000,207,9583385,-795,0,1658870159,5505.148585779993,-111.69142098000157,25148.885532239998 2022-07-26,21:16:00.000,207,9583413,-795,0,1658870160,5505.182267329998,-111.69142098000157,25148.80867392 2022-07-26,21:16:01.000,207,9583400,-795,0,1658870161,5505.047541129992,-111.69142098000157,25148.703867120006 2022-07-26,21:16:02.000,207,9583410,565,0,1658870162,5505.114904229995,-111.71256836999964,25148.745789839995 2022-07-26,21:16:03.000,207,9583430,-795,0,1658870163,5505.108167919992,-111.719617499999,25148.745789839995 2022-07-26,21:16:04.000,207,9583441,-795,0,1658870164,5505.074486369995,-111.7689614100018,25148.633995920005 2022-07-26,21:16:05.000,207,9583384,85,0,1658870165,5505.108167919992,-111.79010879999987,25148.703867120006 2022-07-26,21:16:06.000,207,9583366,-795,0,1658870166,5505.215948879995,-111.7548631499958,25148.801686800005 2022-07-26,21:16:07.000,207,9583396,605,0,1658870167,5505.155322089995,-111.73371575999772,25148.696879999996 2022-07-26,21:16:08.000,207,9583350,845,0,1658870168,5505.189003639993,-111.70551924000029,25148.822648160007 2022-07-26,21:16:09.000,207,9583451,565,0,1658870169,5505.121640539997,-111.71256836999964,25148.710854240002 2022-07-26,21:16:10.000,207,9583421,-795,0,1658870170,5505.135113159995,-111.719617499999,25148.822648160007 2022-07-26,21:16:11.000,207,9583347,-795,0,1658870171,5505.114904229995,-111.69847011000093,25148.801686800005 2022-07-26,21:16:12.000,207,9583383,-795,0,1658870172,5505.108167919992,-111.69847011000093,25148.885532239998 2022-07-26,21:16:13.000,207,9583368,-795,0,1658870173,5505.087958989992,-111.72666662999836,25148.80867392 2022-07-26,21:16:14.000,207,9583363,645,0,1658870174,5505.1620583999975,-111.69142098000157,25148.934442079997 2022-07-26,21:16:15.000,207,9583354,-795,0,1658870175,5505.148585779993,-111.71256836999964,25148.948416320003 2022-07-26,21:16:16.000,207,9583368,-795,0,1658870176,5505.155322089995,-111.71256836999964,25148.934442079997 2022-07-26,21:16:17.000,207,9583463,-795,0,1658870177,5505.054277439995,-111.72666662999836,25148.85758376 2022-07-26,21:16:18.000,207,9583444,-795,0,1658870178,5505.094695299995,-111.71256836999964,25148.878545120002 2022-07-26,21:16:19.000,207,9583364,-114,0,1658870179,5505.108167919992,-111.72666662999836,25148.920467840006 2022-07-26,21:16:20.000,207,9583378,805,0,1658870180,5505.108167919992,-111.70551924000029,25148.9064936 2022-07-26,21:16:21.000,207,9583455,1245,0,1658870181,5505.094695299995,-111.69847011000093,25148.913480719995 2022-07-26,21:16:22.000,207,9583389,-795,0,1658870182,5505.067750059992,-111.73371575999772,25148.92745496 2022-07-26,21:16:23.000,207,9583365,-515,0,1658870183,5505.087958989992,-111.72666662999836,25149.00431328 2022-07-26,21:16:24.000,207,9583452,-795,0,1658870184,5505.061013749997,-111.72666662999836,25148.892519360008 2022-07-26,21:16:25.000,207,9583431,-795,0,1658870185,5505.067750059992,-111.74076488999708,25148.969377680005 2022-07-26,21:16:26.000,207,9583339,-795,0,1658870186,5505.067750059992,-111.72666662999836,25148.948416320003 2022-07-26,21:16:27.000,207,9583362,-795,0,1658870187,5505.0340685099945,-111.74781401999644,25148.84360952001 2022-07-26,21:16:28.000,207,9583407,-795,0,1658870188,5505.000386959997,-111.74781401999644,25148.850596640004 2022-07-26,21:16:29.000,207,9583388,-555,0,1658870189,5505.061013749997,-111.74781401999644,25148.941429200007 2022-07-26,21:16:30.000,207,9583400,805,0,1658870190,5505.081222679997,-111.7689614100018,25148.95540344 2022-07-26,21:16:31.000,207,9583429,-795,0,1658870191,5505.054277439995,-111.76191227999516,25148.9763648 2022-07-26,21:16:32.000,207,9583421,-795,0,1658870192,5505.047541129992,-111.76191227999516,25148.941429200007 2022-07-26,21:16:33.000,207,9583397,845,0,1658870193,5505.047541129992,-111.79010879999987,25148.948416320003 2022-07-26,21:16:34.000,207,9583408,-515,0,1658870194,5505.027332199992,-111.7548631499958,25148.941429200007 2022-07-26,21:16:35.000,207,9583419,965,0,1658870195,5504.980178029997,-111.79715792999923,25148.941429200007 2022-07-26,21:16:36.000,207,9583437,-795,0,1658870196,5504.9195512399965,-111.80420705999859,25148.84360952001 2022-07-26,21:16:37.000,207,9583354,-795,0,1658870197,5505.027332199992,-111.80420705999859,25148.983351919996 2022-07-26,21:16:38.000,207,9583391,-795,0,1658870198,5505.027332199992,-111.79010879999987,25149.02527464 2022-07-26,21:16:39.000,207,9583423,404,0,1658870199,5504.980178029997,-111.81125618999795,25148.892519360008 2022-07-26,21:16:40.000,207,9583421,-795,0,1658870200,5505.054277439995,-111.80420705999859,25148.9763648 2022-07-26,21:16:41.000,207,9583381,-795,0,1658870201,5504.966705409999,-111.83240357999603,25148.92745496 2022-07-26,21:16:42.000,207,9583448,-795,0,1658870202,5504.980178029997,-111.83240357999603,25148.941429200007 2022-07-26,21:16:43.000,207,9583363,-795,0,1658870203,5504.986914339999,-111.83240357999603,25148.95540344 2022-07-26,21:16:44.000,207,9583414,-795,0,1658870204,5505.0138595799945,-111.85355097000138,25148.871558000006 2022-07-26,21:16:45.000,207,9583377,-795,0,1658870205,5504.966705409999,-111.83240357999603,25148.864570879996 2022-07-26,21:16:46.000,207,9583365,-795,0,1658870206,5504.973441719994,-111.85355097000138,25148.899506480004 2022-07-26,21:16:47.000,207,9583371,845,0,1658870207,5504.939760169997,-111.86060010000074,25148.885532239998 2022-07-26,21:16:48.000,207,9583322,-795,0,1658870208,5505.007123269999,-111.85355097000138,25148.941429200007 2022-07-26,21:16:49.000,207,9583405,725,0,1658870209,5504.986914339999,-111.86060010000074,25148.920467840006 2022-07-26,21:16:50.000,207,9583402,-795,0,1658870210,5504.933023859994,-111.86060010000074,25148.84360952001 2022-07-26,21:16:51.000,207,9583453,1085,0,1658870211,5504.966705409999,-111.84650184000202,25148.850596640004 2022-07-26,21:16:52.000,207,9583392,-795,0,1658870212,5504.993650649994,-111.82535444999667,25148.920467840006 2022-07-26,21:16:53.000,207,9583391,-795,0,1658870213,5504.980178029997,-111.83240357999603,25148.9763648 2022-07-26,21:16:54.000,207,9583379,-795,0,1658870214,5504.933023859994,-111.8676492300001,25148.913480719995 2022-07-26,21:16:55.000,207,9583389,-195,0,1658870215,5504.966705409999,-111.83240357999603,25149.01130040001 2022-07-26,21:16:56.000,207,9583411,-795,0,1658870216,5504.993650649994,-111.81830531999731,25149.018287520004 2022-07-26,21:16:57.000,207,9583400,-795,0,1658870217,5504.973441719994,-111.81830531999731,25148.997326160003 2022-07-26,21:16:58.000,207,9583356,-795,0,1658870218,5504.946496479999,-111.80420705999859,25149.018287520004 2022-07-26,21:16:59.000,207,9583428,-795,0,1658870219,5504.872397069994,-111.81125618999795,25148.913480719995 2022-07-26,21:17:00.000,207,9583361,404,0,1658870220,5504.906078619999,-111.80420705999859,25148.941429200007 2022-07-26,21:17:01.000,207,9583348,-795,0,1658870221,5504.899342309996,-111.82535444999667,25149.039248880006 2022-07-26,21:17:02.000,207,9583404,-795,0,1658870222,5504.912814929994,-111.82535444999667,25149.088158720006 2022-07-26,21:17:03.000,207,9583379,-795,0,1658870223,5504.953232789994,-111.78305967000051,25149.046236000002 2022-07-26,21:17:04.000,207,9583388,1445,0,1658870224,5504.939760169997,-111.78305967000051,25149.067197360004 2022-07-26,21:17:05.000,207,9583457,525,0,1658870225,5504.885869689999,-111.81830531999731,25148.95540344 2022-07-26,21:17:06.000,207,9583454,765,0,1658870226,5504.892605999994,-111.81830531999731,25149.00431328 2022-07-26,21:17:07.000,207,9583336,-795,0,1658870227,5504.865660759999,-111.79010879999987,25149.032261759996 2022-07-26,21:17:08.000,207,9583366,-795,0,1658870228,5504.717461939996,-111.77601054000115,25149.018287520004 2022-07-26,21:17:09.000,207,9583370,-795,0,1658870229,5504.811770279994,-111.78305967000051,25149.067197360004 2022-07-26,21:17:10.000,207,9583376,1245,0,1658870230,5504.899342309996,-111.82535444999667,25149.09514584 2022-07-26,21:17:11.000,207,9583428,-795,0,1658870231,5504.885869689999,-111.81125618999795,25149.053223119998 2022-07-26,21:17:12.000,207,9583452,1005,0,1658870232,5504.899342309996,-111.81125618999795,25149.14405568 2022-07-26,21:17:13.000,207,9583425,965,0,1658870233,5504.858924449996,-111.84650184000202,25149.067197360004 2022-07-26,21:17:14.000,207,9583370,965,0,1658870234,5504.831979209994,-111.83945270999538,25149.046236000002 2022-07-26,21:17:15.000,207,9583424,-795,0,1658870235,5504.744407179998,-111.83945270999538,25148.969377680005 2022-07-26,21:17:16.000,207,9583402,-795,0,1658870236,5504.764616109998,-111.85355097000138,25148.948416320003 2022-07-26,21:17:17.000,207,9583418,445,0,1658870237,5504.872397069994,-111.82535444999667,25149.053223119998 2022-07-26,21:17:18.000,207,9583422,-795,0,1658870238,5504.845451829999,-111.86060010000074,25149.137068560005 2022-07-26,21:17:19.000,207,9583404,-795,0,1658870239,5504.791561349994,-111.8676492300001,25149.01130040001 2022-07-26,21:17:20.000,207,9583369,1085,0,1658870240,5504.818506589996,-111.8676492300001,25149.109120080007 2022-07-26,21:17:21.000,207,9583411,845,0,1658870241,5504.8050339699985,-111.87469835999946,25149.07418448 2022-07-26,21:17:22.000,207,9583364,-595,0,1658870242,5504.751143489993,-111.88174748999882,25148.96239056001 2022-07-26,21:17:23.000,207,9583392,765,0,1658870243,5504.798297659996,-111.8676492300001,25149.018287520004 2022-07-26,21:17:24.000,207,9583417,-795,0,1658870244,5504.798297659996,-111.88174748999882,25149.01130040001 2022-07-26,21:17:25.000,207,9583349,-795,0,1658870245,5504.764616109998,-111.88879661999817,25148.899506480004 2022-07-26,21:17:26.000,207,9583401,-795,0,1658870246,5504.737670869996,-111.88879661999817,25148.899506480004 2022-07-26,21:17:27.000,207,9583372,1045,0,1658870247,5504.730934559993,-111.8676492300001,25148.934442079997 2022-07-26,21:17:28.000,207,9583340,-795,0,1658870248,5504.791561349994,-111.85355097000138,25148.983351919996 2022-07-26,21:17:29.000,207,9583427,-795,0,1658870249,5504.764616109998,-111.85355097000138,25148.934442079997 2022-07-26,21:17:30.000,207,9583395,765,0,1658870250,5504.791561349994,-111.85355097000138,25149.00431328 2022-07-26,21:17:31.000,207,9583384,-795,0,1658870251,5504.791561349994,-111.8676492300001,25149.00431328 2022-07-26,21:17:32.000,207,9583420,924,0,1658870252,5504.784825039998,-111.84650184000202,25148.983351919996 2022-07-26,21:17:33.000,207,9583363,685,0,1658870253,5504.825242899999,-111.85355097000138,25148.983351919996 2022-07-26,21:17:34.000,207,9583369,-795,0,1658870254,5504.778088729996,-111.83945270999538,25148.997326160003 2022-07-26,21:17:35.000,207,9583379,765,0,1658870255,5504.845451829999,-111.83240357999603,25149.088158720006 2022-07-26,21:17:36.000,207,9583375,525,0,1658870256,5504.879133379996,-111.82535444999667,25149.060210240008 2022-07-26,21:17:37.000,207,9583389,-795,0,1658870257,5504.852188139994,-111.82535444999667,25149.039248880006 2022-07-26,21:17:38.000,207,9583452,805,0,1658870258,5504.825242899999,-111.82535444999667,25149.02527464 2022-07-26,21:17:39.000,207,9583371,-795,0,1658870259,5504.831979209994,-111.84650184000202,25149.018287520004 2022-07-26,21:17:40.000,207,9583349,-795,0,1658870260,5504.8050339699985,-111.86060010000074,25148.95540344 2022-07-26,21:17:41.000,207,9583375,-434,0,1658870261,5504.825242899999,-111.83945270999538,25148.941429200007 2022-07-26,21:17:42.000,207,9583381,-795,0,1658870262,5504.926287549999,-111.82535444999667,25149.067197360004 2022-07-26,21:17:43.000,207,9583391,-795,0,1658870263,5504.926287549999,-111.84650184000202,25149.088158720006 2022-07-26,21:17:44.000,207,9583392,-795,0,1658870264,5504.933023859994,-111.85355097000138,25149.081171599995 2022-07-26,21:17:45.000,207,9583476,525,0,1658870265,5504.838715519996,-111.84650184000202,25148.92745496 2022-07-26,21:17:46.000,207,9583348,-795,0,1658870266,5504.811770279994,-111.84650184000202,25148.920467840006 2022-07-26,21:17:47.000,207,9583389,85,0,1658870267,5504.926287549999,-111.83945270999538,25149.039248880006 2022-07-26,21:17:48.000,207,9583385,-795,0,1658870268,5504.885869689999,-111.87469835999946,25148.934442079997 2022-07-26,21:17:49.000,207,9583368,565,0,1658870269,5504.980178029997,-111.86060010000074,25149.060210240008 2022-07-26,21:17:50.000,207,9583319,-795,0,1658870270,5504.986914339999,-111.87469835999946,25149.081171599995 2022-07-26,21:17:51.000,207,9583381,-795,0,1658870271,5504.980178029997,-111.88174748999882,25149.046236000002 2022-07-26,21:17:52.000,207,9583380,-795,0,1658870272,5504.966705409999,-111.88174748999882,25149.039248880006 2022-07-26,21:17:53.000,207,9583418,-795,0,1658870273,5504.993650649994,-111.88174748999882,25149.046236000002 2022-07-26,21:17:54.000,207,9583435,-315,0,1658870274,5505.007123269999,-111.92404227000225,25149.018287520004 2022-07-26,21:17:55.000,207,9583412,-795,0,1658870275,5504.959969099997,-111.9028948799969,25148.9763648 2022-07-26,21:17:56.000,207,9583460,-795,0,1658870276,5505.007123269999,-111.9310914000016,25148.95540344 2022-07-26,21:17:57.000,207,9583398,-795,0,1658870277,5505.054277439995,-111.91699313999561,25149.088158720006 2022-07-26,21:17:58.000,207,9583465,-795,0,1658870278,5504.993650649994,-111.95223878999968,25148.96239056001 2022-07-26,21:17:59.000,207,9583356,-795,0,1658870279,5504.986914339999,-111.92404227000225,25148.95540344 2022-07-26,21:18:00.000,207,9583439,-795,0,1658870280,5505.074486369995,-111.93814053000096,25149.067197360004 2022-07-26,21:18:01.000,207,9583426,565,0,1658870281,5505.061013749997,-111.93814053000096,25149.01130040001 2022-07-26,21:18:02.000,207,9583413,-795,0,1658870282,5505.0340685099945,-111.93814053000096,25148.9763648 2022-07-26,21:18:03.000,207,9583428,-475,0,1658870283,5505.081222679997,-111.9310914000016,25148.990339040007 2022-07-26,21:18:04.000,207,9583450,-795,0,1658870284,5504.9195512399965,-111.94518966000032,25148.78771256 2022-07-26,21:18:05.000,207,9583394,-795,0,1658870285,5505.007123269999,-111.92404227000225,25148.913480719995 2022-07-26,21:18:06.000,207,9583411,-795,0,1658870286,5505.094695299995,-111.92404227000225,25149.018287520004 2022-07-26,21:18:07.000,207,9583328,845,0,1658870287,5505.087958989992,-111.91699313999561,25149.039248880006 2022-07-26,21:18:08.000,207,9583405,-795,0,1658870288,5505.0340685099945,-111.90994400999625,25148.95540344 2022-07-26,21:18:09.000,207,9583389,-795,0,1658870289,5505.020595889997,-111.87469835999946,25148.96239056001 2022-07-26,21:18:10.000,207,9583389,-795,0,1658870290,5505.040804819997,-111.89584574999753,25148.885532239998 2022-07-26,21:18:11.000,207,9583367,-795,0,1658870291,5505.074486369995,-111.88174748999882,25148.913480719995 2022-07-26,21:18:12.000,207,9583414,-795,0,1658870292,5505.108167919992,-111.88879661999817,25148.941429200007 2022-07-26,21:18:13.000,207,9583397,-795,0,1658870293,5505.121640539997,-111.85355097000138,25148.990339040007 2022-07-26,21:18:14.000,207,9583362,-395,0,1658870294,5505.087958989992,-111.83945270999538,25148.948416320003 2022-07-26,21:18:15.000,207,9583385,-795,0,1658870295,5505.114904229995,-111.83945270999538,25149.01130040001 2022-07-26,21:18:16.000,207,9583414,-795,0,1658870296,5505.121640539997,-111.84650184000202,25148.983351919996 2022-07-26,21:18:17.000,207,9583442,-795,0,1658870297,5505.135113159995,-111.81830531999731,25148.9763648 2022-07-26,21:18:18.000,207,9583412,-795,0,1658870298,5505.155322089995,-111.81125618999795,25148.948416320003 2022-07-26,21:18:19.000,207,9583405,-795,0,1658870299,5505.1620583999975,-111.79010879999987,25148.969377680005 2022-07-26,21:18:20.000,207,9583457,-795,0,1658870300,5505.168794709993,-111.83945270999538,25148.9763648 2022-07-26,21:18:21.000,207,9583426,525,0,1658870301,5505.135113159995,-111.81125618999795,25148.913480719995 2022-07-26,21:18:22.000,207,9583330,-795,0,1658870302,5505.081222679997,-111.81125618999795,25148.850596640004 2022-07-26,21:18:23.000,207,9583365,-795,0,1658870303,5505.189003639993,-111.77601054000115,25149.01130040001 2022-07-26,21:18:24.000,207,9583342,-795,0,1658870304,5505.209212569993,-111.7689614100018,25149.01130040001 2022-07-26,21:18:25.000,207,9583387,-675,0,1658870305,5505.168794709993,-111.78305967000051,25148.892519360008 2022-07-26,21:18:26.000,207,9583406,885,0,1658870306,5505.242894119998,-111.79715792999923,25148.997326160003 2022-07-26,21:18:27.000,207,9583389,685,0,1658870307,5505.182267329998,-111.81125618999795,25148.95540344 2022-07-26,21:18:28.000,207,9583322,1085,0,1658870308,5505.222685189998,-111.79715792999923,25148.9763648 2022-07-26,21:18:29.000,207,9583361,-795,0,1658870309,5505.1620583999975,-111.81125618999795,25148.941429200007 2022-07-26,21:18:30.000,207,9583418,-274,0,1658870310,5505.222685189998,-111.79010879999987,25148.997326160003 2022-07-26,21:18:31.000,207,9583409,-795,0,1658870311,5505.229421499993,-111.81125618999795,25148.948416320003 2022-07-26,21:18:32.000,207,9583411,845,0,1658870312,5505.316993529996,-111.79010879999987,25149.053223119998 2022-07-26,21:18:33.000,207,9583404,1005,0,1658870313,5505.330466149993,-111.81830531999731,25149.053223119998 2022-07-26,21:18:34.000,207,9583393,325,0,1658870314,5505.236157809995,-111.86060010000074,25148.885532239998 2022-07-26,21:18:35.000,207,9583399,1405,0,1658870315,5505.229421499993,-111.8676492300001,25148.913480719995 2022-07-26,21:18:36.000,207,9583383,-795,0,1658870316,5505.283311979998,-111.85355097000138,25148.941429200007 2022-07-26,21:18:37.000,207,9583421,1165,0,1658870317,5505.330466149993,-111.84650184000202,25148.95540344 2022-07-26,21:18:38.000,207,9583387,-795,0,1658870318,5505.337202459996,-111.85355097000138,25148.892519360008 2022-07-26,21:18:39.000,207,9583370,205,0,1658870319,5505.3708840099935,-111.85355097000138,25148.9763648 2022-07-26,21:18:40.000,207,9583388,1285,0,1658870320,5505.350675079993,-111.9028948799969,25149.039248880006 2022-07-26,21:18:41.000,207,9583442,-795,0,1658870321,5505.364147699998,-111.9028948799969,25149.088158720006 2022-07-26,21:18:42.000,207,9583374,924,0,1658870322,5505.310257219993,-111.89584574999753,25148.941429200007 2022-07-26,21:18:43.000,207,9583399,845,0,1658870323,5505.350675079993,-111.88879661999817,25148.95540344 2022-07-26,21:18:44.000,207,9583377,-795,0,1658870324,5505.337202459996,-111.8676492300001,25148.850596640004 2022-07-26,21:18:45.000,207,9583353,-795,0,1658870325,5505.397829249996,-111.84650184000202,25148.948416320003 2022-07-26,21:18:46.000,207,9583408,-35,0,1658870326,5505.451719729994,-111.8676492300001,25148.990339040007 2022-07-26,21:18:47.000,207,9583383,805,0,1658870327,5505.438247109996,-111.89584574999753,25148.96239056001 2022-07-26,21:18:48.000,207,9583347,1205,0,1658870328,5505.330466149993,-111.88879661999817,25148.850596640004 2022-07-26,21:18:49.000,207,9583406,-795,0,1658870329,5505.418038179996,-111.87469835999946,25148.892519360008 2022-07-26,21:18:50.000,207,9583377,-795,0,1658870330,5505.465192349999,-111.84650184000202,25148.885532239998 2022-07-26,21:18:51.000,207,9583320,845,0,1658870331,5505.431510799994,-111.83945270999538,25148.815661039996 2022-07-26,21:18:52.000,207,9583398,-795,0,1658870332,5505.404565559998,-111.85355097000138,25148.780725440003 2022-07-26,21:18:53.000,207,9583392,-795,0,1658870333,5505.458456039996,-111.85355097000138,25148.892519360008 2022-07-26,21:18:54.000,207,9583329,85,0,1658870334,5505.4247744899985,-111.86060010000074,25148.85758376 2022-07-26,21:18:55.000,207,9583419,-795,0,1658870335,5505.384356629998,-111.83945270999538,25148.801686800005 2022-07-26,21:18:56.000,207,9583348,-795,0,1658870336,5505.431510799994,-111.81830531999731,25148.878545120002 2022-07-26,21:18:57.000,207,9583450,365,0,1658870337,5505.438247109996,-111.81125618999795,25148.822648160007 2022-07-26,21:18:58.000,207,9583349,-795,0,1658870338,5505.431510799994,-111.82535444999667,25148.766751199997 2022-07-26,21:18:59.000,207,9583403,-315,0,1658870339,5505.364147699998,-111.83945270999538,25148.731815600004 2022-07-26,21:19:00.000,207,9583378,-795,0,1658870340,5505.411301869994,-111.82535444999667,25148.79469968001 2022-07-26,21:19:01.000,207,9583391,1125,0,1658870341,5505.478664969996,-111.81830531999731,25148.85758376 2022-07-26,21:19:02.000,207,9583330,-795,0,1658870342,5505.431510799994,-111.82535444999667,25148.773738320007 2022-07-26,21:19:03.000,207,9583349,-795,0,1658870343,5505.458456039996,-111.81125618999795,25148.822648160007 2022-07-26,21:19:04.000,207,9583448,-795,0,1658870344,5505.471928659994,-111.82535444999667,25148.815661039996 2022-07-26,21:19:05.000,207,9583411,885,0,1658870345,5505.431510799994,-111.83945270999538,25148.745789839995 2022-07-26,21:19:06.000,207,9583417,485,0,1658870346,5505.431510799994,-111.83240357999603,25148.752776960006 2022-07-26,21:19:07.000,207,9583426,-795,0,1658870347,5505.478664969996,-111.81125618999795,25148.79469968001 2022-07-26,21:19:08.000,207,9583384,-795,0,1658870348,5505.478664969996,-111.82535444999667,25148.822648160007 2022-07-26,21:19:09.000,207,9583405,-795,0,1658870349,5505.478664969996,-111.82535444999667,25148.745789839995 2022-07-26,21:19:10.000,207,9583374,-475,0,1658870350,5505.418038179996,-111.82535444999667,25148.73880272 2022-07-26,21:19:11.000,207,9583400,-795,0,1658870351,5505.465192349999,-111.81125618999795,25148.745789839995 2022-07-26,21:19:12.000,207,9583401,-795,0,1658870352,5505.559500689997,-111.82535444999667,25148.780725440003 2022-07-26,21:19:13.000,207,9583431,365,0,1658870353,5505.552764379994,-111.81125618999795,25148.773738320007 2022-07-26,21:19:14.000,207,9583428,-795,0,1658870354,5505.566236999999,-111.82535444999667,25148.752776960006 2022-07-26,21:19:15.000,207,9583394,-795,0,1658870355,5505.559500689997,-111.81830531999731,25148.703867120006 2022-07-26,21:19:16.000,207,9583405,-795,0,1658870356,5505.5190828299965,-111.81125618999795,25148.647970159996 2022-07-26,21:19:17.000,207,9583380,-795,0,1658870357,5505.546028069999,-111.82535444999667,25148.696879999996 2022-07-26,21:19:18.000,207,9583398,-795,0,1658870358,5505.593182239994,-111.78305967000051,25148.752776960006 2022-07-26,21:19:19.000,207,9583389,-795,0,1658870359,5505.579709619997,-111.83240357999603,25148.682905760004 2022-07-26,21:19:20.000,207,9583327,-795,0,1658870360,5505.579709619997,-111.88174748999882,25148.633995920005 2022-07-26,21:19:21.000,207,9583367,1125,0,1658870361,5505.606654859999,-111.95223878999968,25148.50124064 2022-07-26,21:19:22.000,207,9583329,-795,0,1658870362,5505.707699509992,-111.9310914000016,25148.599060319997 2022-07-26,21:19:23.000,207,9583410,-795,0,1658870363,5505.667281649992,-111.88174748999882,25148.62700880001 2022-07-26,21:19:24.000,207,9583388,-795,0,1658870364,5505.680754269997,-111.84650184000202,25148.613034560003 2022-07-26,21:19:25.000,207,9583361,-795,0,1658870365,5505.707699509992,-111.80420705999859,25148.62002168 2022-07-26,21:19:26.000,207,9583412,845,0,1658870366,5505.647072719992,-111.79010879999987,25148.62700880001 2022-07-26,21:19:27.000,207,9583461,-795,0,1658870367,5505.714435819995,-111.79010879999987,25148.661944400003 2022-07-26,21:19:28.000,207,9583393,-795,0,1658870368,5505.694226889995,-111.79715792999923,25148.724828480008 2022-07-26,21:19:29.000,207,9583415,-795,0,1658870369,5505.707699509992,-111.79715792999923,25148.62700880001 2022-07-26,21:19:30.000,207,9583392,-795,0,1658870370,5505.640336409997,-111.80420705999859,25148.564124720004 2022-07-26,21:19:31.000,207,9583426,-795,0,1658870371,5505.687490579992,-111.79010879999987,25148.62002168 2022-07-26,21:19:32.000,207,9583414,-795,0,1658870372,5505.667281649992,-111.80420705999859,25148.522202 2022-07-26,21:19:33.000,207,9583361,605,0,1658870373,5505.761589989997,-111.78305967000051,25148.68989288 2022-07-26,21:19:34.000,207,9583419,-795,0,1658870374,5505.734644749995,-111.78305967000051,25148.5920732 2022-07-26,21:19:35.000,207,9583368,485,0,1658870375,5505.761589989997,-111.7689614100018,25148.585086080006 2022-07-26,21:19:36.000,207,9583389,1045,0,1658870376,5505.707699509992,-111.79715792999923,25148.62700880001 2022-07-26,21:19:37.000,207,9583426,1685,0,1658870377,5505.667281649992,-111.80420705999859,25148.466305040005 2022-07-26,21:19:38.000,207,9583479,-795,0,1658870378,5505.700963199997,-111.79715792999923,25148.515214880004 2022-07-26,21:19:39.000,207,9583311,-795,0,1658870379,5505.7279084399925,-111.79010879999987,25148.522202 2022-07-26,21:19:40.000,207,9583353,-795,0,1658870380,5505.7279084399925,-111.77601054000115,25148.515214880004 2022-07-26,21:19:41.000,207,9583379,-795,0,1658870381,5505.647072719992,-111.7689614100018,25148.45931792001 2022-07-26,21:19:42.000,207,9583344,-795,0,1658870382,5505.680754269997,-111.7689614100018,25148.466305040005 2022-07-26,21:19:43.000,207,9583411,-795,0,1658870383,5505.674017959995,-111.76191227999516,25148.361498239996 2022-07-26,21:19:44.000,207,9583389,805,0,1658870384,5505.694226889995,-111.78305967000051,25148.361498239996 2022-07-26,21:19:45.000,207,9583417,-795,0,1658870385,5505.7481173699925,-111.77601054000115,25148.438356560007 2022-07-26,21:19:46.000,207,9583306,-475,0,1658870386,5505.835689399995,-111.80420705999859,25148.45931792001 2022-07-26,21:19:47.000,207,9583356,-795,0,1658870387,5505.842425709998,-111.83945270999538,25148.40342096 2022-07-26,21:19:48.000,207,9583331,-795,0,1658870388,5505.822216779998,-111.8676492300001,25148.40342096 2022-07-26,21:19:49.000,207,9583373,845,0,1658870389,5505.808744159993,-111.83240357999603,25148.445343680003 2022-07-26,21:19:50.000,207,9583367,765,0,1658870390,5505.808744159993,-111.79715792999923,25148.445343680003 2022-07-26,21:19:51.000,207,9583375,-795,0,1658870391,5505.7817989199975,-111.7689614100018,25148.438356560007 2022-07-26,21:19:52.000,207,9583356,-715,0,1658870392,5505.882843569998,-111.74076488999708,25148.50124064 2022-07-26,21:19:53.000,207,9583452,605,0,1658870393,5505.923261429998,-111.7548631499958,25148.480279279996 2022-07-26,21:19:54.000,207,9583361,885,0,1658870394,5505.869370949993,-111.7548631499958,25148.389446720008 2022-07-26,21:19:55.000,207,9583408,-795,0,1658870395,5505.916525119996,-111.7689614100018,25148.4523308 2022-07-26,21:19:56.000,207,9583365,1085,0,1658870396,5505.929997739993,-111.719617499999,25148.45931792001 2022-07-26,21:19:57.000,207,9583337,-795,0,1658870397,5505.929997739993,-111.74076488999708,25148.47329216 2022-07-26,21:19:58.000,207,9583329,-795,0,1658870398,5505.977151909996,-111.73371575999772,25148.431369439997 2022-07-26,21:19:59.000,207,9583321,525,0,1658870399,5506.057987629996,-111.69847011000093,25148.522202 2022-07-26,21:20:00.000,207,9583384,-715,0,1658870400,5506.051251319994,-111.719617499999,25148.480279279996 2022-07-26,21:20:01.000,207,9583392,1085,0,1658870401,5506.0243060799985,-111.719617499999,25148.40342096 2022-07-26,21:20:02.000,207,9583375,-795,0,1658870402,5505.997360839996,-111.71256836999964,25148.28463992 2022-07-26,21:20:03.000,207,9583336,-795,0,1658870403,5506.057987629996,-111.67027358999621,25148.42438232 2022-07-26,21:20:04.000,207,9583347,-795,0,1658870404,5506.037778699996,-111.67732271999557,25148.33354976 2022-07-26,21:20:05.000,207,9583347,-795,0,1658870405,5506.044515009999,-111.6561753299975,25148.375472480002 2022-07-26,21:20:06.000,207,9583383,-795,0,1658870406,5506.105141799999,-111.67027358999621,25148.494253520003 2022-07-26,21:20:07.000,207,9583371,-755,0,1658870407,5506.111878109994,-111.66322445999685,25148.47329216 2022-07-26,21:20:08.000,207,9583331,-795,0,1658870408,5506.017569769996,-111.67732271999557,25148.382459599998 2022-07-26,21:20:09.000,207,9583379,-795,0,1658870409,5506.125350729999,-111.61388055000134,25148.480279279996 2022-07-26,21:20:10.000,207,9583340,845,0,1658870410,5506.105141799999,-111.64912619999814,25148.417395200006 2022-07-26,21:20:11.000,207,9583397,-795,0,1658870411,5506.078196559996,-111.64912619999814,25148.375472480002 2022-07-26,21:20:12.000,207,9583306,-114,0,1658870412,5506.037778699996,-111.67027358999621,25148.319575520007 2022-07-26,21:20:13.000,207,9583392,-795,0,1658870413,5506.084932869999,-111.67027358999621,25148.445343680003 2022-07-26,21:20:14.000,207,9583320,-795,0,1658870414,5506.098405489996,-111.6561753299975,25148.487266400007 2022-07-26,21:20:15.000,207,9583367,-795,0,1658870415,5506.084932869999,-111.64912619999814,25148.445343680003 2022-07-26,21:20:16.000,207,9583373,-795,0,1658870416,5506.125350729999,-111.67027358999621,25148.466305040005 2022-07-26,21:20:17.000,207,9583405,-795,0,1658870417,5506.031042389994,-111.67027358999621,25148.33354976 2022-07-26,21:20:18.000,207,9583362,-155,0,1658870418,5506.078196559996,-111.71256836999964,25148.40342096 2022-07-26,21:20:19.000,207,9583387,-795,0,1658870419,5506.004097149998,-111.68437185000221,25148.298614160005 2022-07-26,21:20:20.000,207,9583384,685,0,1658870420,5506.051251319994,-111.68437185000221,25148.35451112 2022-07-26,21:20:21.000,207,9583373,-795,0,1658870421,5506.125350729999,-111.69142098000157,25148.431369439997 2022-07-26,21:20:22.000,207,9583357,-795,0,1658870422,5506.064723939999,-111.72666662999836,25148.410408079995 2022-07-26,21:20:23.000,207,9583413,-795,0,1658870423,5506.091669179994,-111.68437185000221,25148.417395200006 2022-07-26,21:20:24.000,207,9583376,1045,0,1658870424,5506.037778699996,-111.69142098000157,25148.35451112 2022-07-26,21:20:25.000,207,9583335,-795,0,1658870425,5506.105141799999,-111.72666662999836,25148.396433840004 2022-07-26,21:20:26.000,207,9583393,-795,0,1658870426,5506.084932869999,-111.71256836999964,25148.34053688001 2022-07-26,21:20:27.000,207,9583366,1125,0,1658870427,5506.125350729999,-111.69142098000157,25148.4523308 2022-07-26,21:20:28.000,207,9583450,-795,0,1658870428,5506.044515009999,-111.719617499999,25148.33354976 2022-07-26,21:20:29.000,207,9583401,-795,0,1658870429,5506.091669179994,-111.69142098000157,25148.40342096 2022-07-26,21:20:30.000,207,9583365,-795,0,1658870430,5506.132087039994,-111.719617499999,25148.389446720008 2022-07-26,21:20:31.000,207,9583355,1085,0,1658870431,5506.172504899994,-111.71256836999964,25148.431369439997 2022-07-26,21:20:32.000,207,9583352,-795,0,1658870432,5506.192713829994,-111.69142098000157,25148.4523308 2022-07-26,21:20:33.000,207,9583340,-515,0,1658870433,5506.165768589999,-111.67027358999621,25148.431369439997 2022-07-26,21:20:34.000,207,9583358,-795,0,1658870434,5506.118614419996,-111.69847011000093,25148.42438232 2022-07-26,21:20:35.000,207,9583356,-795,0,1658870435,5506.118614419996,-111.66322445999685,25148.34053688001 2022-07-26,21:20:36.000,207,9583385,-795,0,1658870436,5506.125350729999,-111.64912619999814,25148.431369439997 2022-07-26,21:20:37.000,207,9583377,885,0,1658870437,5506.165768589999,-111.6561753299975,25148.445343680003 2022-07-26,21:20:38.000,207,9583358,-795,0,1658870438,5506.172504899994,-111.64207706999878,25148.389446720008 2022-07-26,21:20:39.000,207,9583439,-795,0,1658870439,5506.199450139997,-111.6209296800007,25148.466305040005 2022-07-26,21:20:40.000,207,9583391,1125,0,1658870440,5506.145559659999,-111.59273315999599,25148.480279279996 2022-07-26,21:20:41.000,207,9583396,-795,0,1658870441,5506.118614419996,-111.62797881000006,25148.47329216 2022-07-26,21:20:42.000,207,9583318,404,0,1658870442,5506.159032279997,-111.61388055000134,25148.375472480002 2022-07-26,21:20:43.000,207,9583308,-795,0,1658870443,5506.159032279997,-111.56453663999855,25148.45931792001 2022-07-26,21:20:44.000,207,9583402,-795,0,1658870444,5506.091669179994,-111.57863489999727,25148.347524000004 2022-07-26,21:20:45.000,207,9583331,605,0,1658870445,5506.212922759994,-111.57863489999727,25148.466305040005 2022-07-26,21:20:46.000,207,9583326,805,0,1658870446,5506.199450139997,-111.58568402999663,25148.494253520003 2022-07-26,21:20:47.000,207,9583295,-795,0,1658870447,5506.125350729999,-111.56453663999855,25148.466305040005 2022-07-26,21:20:48.000,207,9583378,-795,0,1658870448,5506.145559659999,-111.54338925000047,25148.536176240006 2022-07-26,21:20:49.000,207,9583424,445,0,1658870449,5506.159032279997,-111.54338925000047,25148.480279279996 2022-07-26,21:20:50.000,207,9583353,-795,0,1658870450,5506.179241209997,-111.53634012000111,25148.480279279996 2022-07-26,21:20:51.000,207,9583352,-795,0,1658870451,5506.1388233499965,-111.52929099000175,25148.50124064 2022-07-26,21:20:52.000,207,9583336,165,0,1658870452,5506.145559659999,-111.54338925000047,25148.536176240006 2022-07-26,21:20:53.000,207,9583414,-114,0,1658870453,5506.152295969994,-111.57863489999727,25148.494253520003 2022-07-26,21:20:54.000,207,9583303,805,0,1658870454,5506.125350729999,-111.55748750999919,25148.515214880004 2022-07-26,21:20:55.000,207,9583359,525,0,1658870455,5506.111878109994,-111.55043837999983,25148.57111184 2022-07-26,21:20:56.000,207,9583304,845,0,1658870456,5506.172504899994,-111.55748750999919,25148.522202 2022-07-26,21:20:57.000,207,9583379,-795,0,1658870457,5506.159032279997,-111.54338925000047,25148.557137600008 2022-07-26,21:20:58.000,207,9583356,-795,0,1658870458,5506.118614419996,-111.58568402999663,25148.522202 2022-07-26,21:20:59.000,207,9583359,-795,0,1658870459,5506.098405489996,-111.57863489999727,25148.536176240006 2022-07-26,21:21:00.000,207,9583302,-795,0,1658870460,5506.017569769996,-111.60683142000198,25148.438356560007 2022-07-26,21:21:01.000,207,9583333,-795,0,1658870461,5506.105141799999,-111.58568402999663,25148.515214880004 2022-07-26,21:21:02.000,207,9583333,924,0,1658870462,5506.125350729999,-111.55043837999983,25148.50124064 2022-07-26,21:21:03.000,207,9583348,-795,0,1658870463,5506.159032279997,-111.57863489999727,25148.515214880004 2022-07-26,21:21:04.000,207,9583369,965,0,1658870464,5506.145559659999,-111.57863489999727,25148.515214880004 2022-07-26,21:21:05.000,207,9583277,-395,0,1658870465,5506.098405489996,-111.60683142000198,25148.494253520003 2022-07-26,21:21:06.000,207,9583318,605,0,1658870466,5505.956942979996,-111.59978228999535,25148.28463992 2022-07-26,21:21:07.000,207,9583367,1125,0,1658870467,5506.004097149998,-111.62797881000006,25148.438356560007 2022-07-26,21:21:08.000,207,9583361,-795,0,1658870468,5506.004097149998,-111.61388055000134,25148.326562640003 2022-07-26,21:21:09.000,207,9583380,565,0,1658870469,5505.997360839996,-111.58568402999663,25148.33354976 2022-07-26,21:21:10.000,207,9583397,-515,0,1658870470,5506.071460249994,-111.59978228999535,25148.445343680003 2022-07-26,21:21:11.000,207,9583310,-795,0,1658870471,5506.044515009999,-111.61388055000134,25148.466305040005 2022-07-26,21:21:12.000,207,9583339,-795,0,1658870472,5506.017569769996,-111.61388055000134,25148.494253520003 2022-07-26,21:21:13.000,207,9583449,-795,0,1658870473,5505.916525119996,-111.60683142000198,25148.277652800003 2022-07-26,21:21:14.000,207,9583371,1045,0,1658870474,5505.977151909996,-111.56453663999855,25148.361498239996 2022-07-26,21:21:15.000,207,9583336,-795,0,1658870475,5505.983888219998,-111.55043837999983,25148.312588399996 2022-07-26,21:21:16.000,207,9583339,1085,0,1658870476,5505.869370949993,-111.55748750999919,25148.25669144 2022-07-26,21:21:17.000,207,9583338,-795,0,1658870477,5505.929997739993,-111.5081435999964,25148.25669144 2022-07-26,21:21:18.000,207,9583347,-795,0,1658870478,5506.044515009999,-111.51519272999576,25148.361498239996 2022-07-26,21:21:19.000,207,9583373,-795,0,1658870479,5506.064723939999,-111.53634012000111,25148.389446720008 2022-07-26,21:21:20.000,207,9583403,-795,0,1658870480,5506.051251319994,-111.58568402999663,25148.34053688001 2022-07-26,21:21:21.000,207,9583447,-795,0,1658870481,5505.956942979996,-111.58568402999663,25148.326562640003 2022-07-26,21:21:22.000,207,9583376,-795,0,1658870482,5505.936734049996,-111.55043837999983,25148.347524000004 2022-07-26,21:21:23.000,207,9583355,-795,0,1658870483,5505.889579879993,-111.54338925000047,25148.326562640003 2022-07-26,21:21:24.000,207,9583344,-795,0,1658870484,5505.862634639998,-111.52929099000175,25148.30560128 2022-07-26,21:21:25.000,207,9583368,-795,0,1658870485,5505.808744159993,-111.49404533999768,25148.25669144 2022-07-26,21:21:26.000,207,9583334,885,0,1658870486,5505.882843569998,-111.51519272999576,25148.410408079995 2022-07-26,21:21:27.000,207,9583355,-795,0,1658870487,5505.849162019993,-111.46584882000025,25148.326562640003 2022-07-26,21:21:28.000,207,9583356,-395,0,1658870488,5505.862634639998,-111.45879969000089,25148.410408079995 2022-07-26,21:21:29.000,207,9583401,-155,0,1658870489,5505.775062609995,-111.45175056000153,25148.249704320006 2022-07-26,21:21:30.000,207,9583336,-795,0,1658870490,5505.795271539995,-111.43765229999553,25148.263678559997 2022-07-26,21:21:31.000,207,9583340,-795,0,1658870491,5505.768326299993,-111.43060316999617,25148.298614160005 2022-07-26,21:21:32.000,207,9583331,-795,0,1658870492,5505.795271539995,-111.44470143000217,25148.28463992 2022-07-26,21:21:33.000,207,9583414,-795,0,1658870493,5505.788535229993,-111.43060316999617,25148.382459599998 2022-07-26,21:21:34.000,207,9583420,-795,0,1658870494,5505.761589989997,-111.41650490999746,25148.368485360006 2022-07-26,21:21:35.000,207,9583399,-795,0,1658870495,5505.795271539995,-111.43765229999553,25148.34053688001 2022-07-26,21:21:36.000,207,9583380,845,0,1658870496,5505.802007849998,-111.43060316999617,25148.33354976 2022-07-26,21:21:37.000,207,9583432,-795,0,1658870497,5505.802007849998,-111.40240664999874,25148.34053688001 2022-07-26,21:21:38.000,207,9583351,924,0,1658870498,5505.775062609995,-111.41650490999746,25148.312588399996 2022-07-26,21:21:39.000,207,9583377,-795,0,1658870499,5505.7279084399925,-111.43765229999553,25148.214768719998 2022-07-26,21:21:40.000,207,9583371,-155,0,1658870500,5505.754853679995,-111.46584882000025,25148.277652800003 2022-07-26,21:21:41.000,207,9583349,-795,0,1658870501,5505.768326299993,-111.45879969000089,25148.312588399996 2022-07-26,21:21:42.000,207,9583334,1005,0,1658870502,5505.7817989199975,-111.46584882000025,25148.319575520007 2022-07-26,21:21:43.000,207,9583359,-795,0,1658870503,5505.795271539995,-111.44470143000217,25148.28463992 2022-07-26,21:21:44.000,207,9583288,-795,0,1658870504,5505.7817989199975,-111.45879969000089,25148.30560128 2022-07-26,21:21:45.000,207,9583358,-795,0,1658870505,5505.7481173699925,-111.47994707999896,25148.18682024 2022-07-26,21:21:46.000,207,9583302,-195,0,1658870506,5505.7481173699925,-111.4728979499996,25148.228742960004 2022-07-26,21:21:47.000,207,9583350,-795,0,1658870507,5505.700963199997,-111.50109446999704,25148.214768719998 2022-07-26,21:21:48.000,207,9583360,-795,0,1658870508,5505.754853679995,-111.4728979499996,25148.242717199995 2022-07-26,21:21:49.000,207,9583400,845,0,1658870509,5505.7279084399925,-111.48699620999832,25148.228742960004 2022-07-26,21:21:50.000,207,9583363,485,0,1658870510,5505.808744159993,-111.44470143000217,25148.298614160005 2022-07-26,21:21:51.000,207,9583395,-795,0,1658870511,5505.869370949993,-111.43765229999553,25148.319575520007 2022-07-26,21:21:52.000,207,9583375,-795,0,1658870512,5505.835689399995,-111.47994707999896,25148.312588399996 2022-07-26,21:21:53.000,207,9583360,-795,0,1658870513,5505.808744159993,-111.48699620999832,25148.28463992 2022-07-26,21:21:54.000,207,9583340,-515,0,1658870514,5505.775062609995,-111.4728979499996,25148.25669144 2022-07-26,21:21:55.000,207,9583435,-235,0,1658870515,5505.741381059997,-111.46584882000025,25148.144897519996 2022-07-26,21:21:56.000,207,9583388,-315,0,1658870516,5505.761589989997,-111.45175056000153,25148.242717199995 2022-07-26,21:21:57.000,207,9583397,-795,0,1658870517,5505.828953089993,-111.4728979499996,25148.270665680007 2022-07-26,21:21:58.000,207,9583355,-795,0,1658870518,5505.869370949993,-111.44470143000217,25148.25669144 2022-07-26,21:21:59.000,207,9583335,165,0,1658870519,5505.916525119996,-111.45879969000089,25148.263678559997 2022-07-26,21:22:00.000,207,9583364,-795,0,1658870520,5505.855898329995,-111.43765229999553,25148.207781600002 2022-07-26,21:22:01.000,207,9583446,-795,0,1658870521,5505.909788809993,-111.46584882000025,25148.263678559997 2022-07-26,21:22:02.000,207,9583373,404,0,1658870522,5505.903052499998,-111.49404533999768,25148.214768719998 2022-07-26,21:22:03.000,207,9583393,-795,0,1658870523,5505.835689399995,-111.4728979499996,25148.16585888 2022-07-26,21:22:04.000,207,9583305,-795,0,1658870524,5505.842425709998,-111.47994707999896,25148.23573008 2022-07-26,21:22:05.000,207,9583354,-155,0,1658870525,5505.7481173699925,-111.49404533999768,25148.23573008 2022-07-26,21:22:06.000,207,9583366,85,0,1658870526,5505.855898329995,-111.45879969000089,25148.312588399996 2022-07-26,21:22:07.000,207,9583355,-315,0,1658870527,5505.8761072599955,-111.45175056000153,25148.319575520007 2022-07-26,21:22:08.000,207,9583362,-795,0,1658870528,5505.882843569998,-111.44470143000217,25148.33354976 2022-07-26,21:22:09.000,207,9583323,-795,0,1658870529,5505.7817989199975,-111.45175056000153,25148.193807359996 2022-07-26,21:22:10.000,207,9583382,525,0,1658870530,5505.828953089993,-111.4728979499996,25148.277652800003 2022-07-26,21:22:11.000,207,9583376,-795,0,1658870531,5505.842425709998,-111.46584882000025,25148.25669144 2022-07-26,21:22:12.000,207,9583369,-475,0,1658870532,5505.7481173699925,-111.44470143000217,25148.11694904 2022-07-26,21:22:13.000,207,9583359,965,0,1658870533,5505.862634639998,-111.45175056000153,25148.33354976 2022-07-26,21:22:14.000,207,9583366,725,0,1658870534,5505.788535229993,-111.41650490999746,25148.361498239996 2022-07-26,21:22:15.000,207,9583385,205,0,1658870535,5505.849162019993,-111.42355403999682,25148.35451112 2022-07-26,21:22:16.000,207,9583378,1005,0,1658870536,5505.882843569998,-111.44470143000217,25148.389446720008 2022-07-26,21:22:17.000,207,9583397,-795,0,1658870537,5505.822216779998,-111.43060316999617,25148.34053688001 2022-07-26,21:22:18.000,207,9583388,1165,0,1658870538,5505.8761072599955,-111.44470143000217,25148.42438232 2022-07-26,21:22:19.000,207,9583432,685,0,1658870539,5505.862634639998,-111.45879969000089,25148.35451112 2022-07-26,21:22:20.000,207,9583342,-795,0,1658870540,5505.916525119996,-111.46584882000025,25148.410408079995 2022-07-26,21:22:21.000,207,9583341,325,0,1658870541,5505.903052499998,-111.46584882000025,25148.47329216 2022-07-26,21:22:22.000,207,9583335,-795,0,1658870542,5505.923261429998,-111.44470143000217,25148.515214880004 2022-07-26,21:22:23.000,207,9583372,-795,0,1658870543,5505.923261429998,-111.45879969000089,25148.494253520003 2022-07-26,21:22:24.000,207,9583348,-795,0,1658870544,5505.862634639998,-111.46584882000025,25148.431369439997 2022-07-26,21:22:25.000,207,9583371,-795,0,1658870545,5505.909788809993,-111.45175056000153,25148.480279279996 2022-07-26,21:22:26.000,207,9583408,-795,0,1658870546,5505.869370949993,-111.49404533999768,25148.47329216 2022-07-26,21:22:27.000,207,9583367,404,0,1658870547,5505.862634639998,-111.48699620999832,25148.4523308 2022-07-26,21:22:28.000,207,9583310,725,0,1658870548,5505.862634639998,-111.47994707999896,25148.40342096 2022-07-26,21:22:29.000,207,9583410,-795,0,1658870549,5505.916525119996,-111.4728979499996,25148.480279279996 2022-07-26,21:22:30.000,207,9583389,565,0,1658870550,5505.977151909996,-111.4728979499996,25148.47329216 2022-07-26,21:22:31.000,207,9583382,965,0,1658870551,5505.943470359998,-111.50109446999704,25148.47329216 2022-07-26,21:22:32.000,207,9583390,1045,0,1658870552,5505.869370949993,-111.50109446999704,25148.431369439997 2022-07-26,21:22:33.000,207,9583404,-795,0,1658870553,5505.909788809993,-111.51519272999576,25148.466305040005 2022-07-26,21:22:34.000,207,9583340,-795,0,1658870554,5505.923261429998,-111.5081435999964,25148.536176240006 2022-07-26,21:22:35.000,207,9583347,725,0,1658870555,5505.950206669993,-111.50109446999704,25148.480279279996 2022-07-26,21:22:36.000,207,9583406,-795,0,1658870556,5505.963679289998,-111.50109446999704,25148.466305040005 2022-07-26,21:22:37.000,207,9583354,725,0,1658870557,5505.8761072599955,-111.53634012000111,25148.389446720008 2022-07-26,21:22:38.000,207,9583386,-195,0,1658870558,5505.929997739993,-111.53634012000111,25148.487266400007 2022-07-26,21:22:39.000,207,9583363,-195,0,1658870559,5505.970415599993,-111.52929099000175,25148.47329216 2022-07-26,21:22:40.000,207,9583369,-795,0,1658870560,5506.0243060799985,-111.52224185999512,25148.47329216 2022-07-26,21:22:41.000,207,9583394,-395,0,1658870561,5505.983888219998,-111.52929099000175,25148.45931792001 2022-07-26,21:22:42.000,207,9583343,-274,0,1658870562,5505.943470359998,-111.54338925000047,25148.40342096 2022-07-26,21:22:43.000,207,9583388,885,0,1658870563,5505.923261429998,-111.56453663999855,25148.389446720008 2022-07-26,21:22:44.000,207,9583360,885,0,1658870564,5505.9906245299935,-111.55043837999983,25148.45931792001 2022-07-26,21:22:45.000,207,9583400,-795,0,1658870565,5506.057987629996,-111.51519272999576,25148.466305040005 2022-07-26,21:22:46.000,207,9583349,445,0,1658870566,5506.084932869999,-111.55748750999919,25148.47329216 2022-07-26,21:22:47.000,207,9583364,-795,0,1658870567,5506.017569769996,-111.52929099000175,25148.50124064 2022-07-26,21:22:48.000,207,9583349,-795,0,1658870568,5505.997360839996,-111.55043837999983,25148.431369439997 2022-07-26,21:22:49.000,207,9583347,-795,0,1658870569,5506.031042389994,-111.53634012000111,25148.494253520003 2022-07-26,21:22:50.000,207,9583363,-795,0,1658870570,5506.044515009999,-111.49404533999768,25148.466305040005 2022-07-26,21:22:51.000,207,9583367,1604,0,1658870571,5506.057987629996,-111.52224185999512,25148.4523308 2022-07-26,21:22:52.000,207,9583355,-795,0,1658870572,5506.118614419996,-111.52929099000175,25148.466305040005 2022-07-26,21:22:53.000,207,9583354,1685,0,1658870573,5506.172504899994,-111.50109446999704,25148.536176240006 2022-07-26,21:22:54.000,207,9583386,845,0,1658870574,5506.111878109994,-111.50109446999704,25148.47329216 2022-07-26,21:22:55.000,207,9583385,-795,0,1658870575,5506.179241209997,-111.51519272999576,25148.585086080006 2022-07-26,21:22:56.000,207,9583373,-795,0,1658870576,5506.172504899994,-111.5081435999964,25148.599060319997 2022-07-26,21:22:57.000,207,9583449,-635,0,1658870577,5506.159032279997,-111.50109446999704,25148.557137600008 2022-07-26,21:22:58.000,207,9583345,245,0,1658870578,5506.179241209997,-111.51519272999576,25148.557137600008 2022-07-26,21:22:59.000,207,9583332,605,0,1658870579,5506.159032279997,-111.47994707999896,25148.536176240006 2022-07-26,21:23:00.000,207,9583366,-795,0,1658870580,5506.206186449999,-111.46584882000025,25148.564124720004 2022-07-26,21:23:01.000,207,9583372,-795,0,1658870581,5506.260076929997,-111.45879969000089,25148.578098959995 2022-07-26,21:23:02.000,207,9583366,-795,0,1658870582,5506.212922759994,-111.49404533999768,25148.57111184 2022-07-26,21:23:03.000,207,9583297,1125,0,1658870583,5506.253340619995,-111.46584882000025,25148.64098304 2022-07-26,21:23:04.000,207,9583347,-795,0,1658870584,5506.266813239992,-111.44470143000217,25148.654957280007 2022-07-26,21:23:05.000,207,9583391,-675,0,1658870585,5506.206186449999,-111.4728979499996,25148.543163360002 2022-07-26,21:23:06.000,207,9583358,-795,0,1658870586,5506.320703719997,-111.43765229999553,25148.578098959995 2022-07-26,21:23:07.000,207,9583387,1085,0,1658870587,5506.280285859997,-111.43765229999553,25148.647970159996 2022-07-26,21:23:08.000,207,9583377,-795,0,1658870588,5506.253340619995,-111.45175056000153,25148.5920732 2022-07-26,21:23:09.000,207,9583396,-795,0,1658870589,5506.313967409995,-111.43765229999553,25148.67591864001 2022-07-26,21:23:10.000,207,9583358,-795,0,1658870590,5506.253340619995,-111.45879969000089,25148.5920732 2022-07-26,21:23:11.000,207,9583388,-795,0,1658870591,5506.334176339995,-111.45175056000153,25148.66893152 2022-07-26,21:23:12.000,207,9583344,-795,0,1658870592,5506.340912649997,-111.44470143000217,25148.73880272 2022-07-26,21:23:13.000,207,9583338,-795,0,1658870593,5506.320703719997,-111.4094557799981,25148.647970159996 2022-07-26,21:23:14.000,207,9583401,-795,0,1658870594,5506.327440029992,-111.43765229999553,25148.654957280007 2022-07-26,21:23:15.000,207,9583393,1085,0,1658870595,5506.266813239992,-111.42355403999682,25148.703867120006 2022-07-26,21:23:16.000,207,9583309,-795,0,1658870596,5506.320703719997,-111.45175056000153,25148.696879999996 2022-07-26,21:23:17.000,207,9583363,-795,0,1658870597,5506.3476489599925,-111.43765229999553,25148.703867120006 2022-07-26,21:23:18.000,207,9583397,-795,0,1658870598,5506.401539439998,-111.42355403999682,25148.710854240002 2022-07-26,21:23:19.000,207,9583381,885,0,1658870599,5506.415012059995,-111.45879969000089,25148.68989288 2022-07-26,21:23:20.000,207,9583383,-795,0,1658870600,5506.468902539993,-111.45175056000153,25148.731815600004 2022-07-26,21:23:21.000,207,9583363,1165,0,1658870601,5506.428484679993,-111.43060316999617,25148.66893152 2022-07-26,21:23:22.000,207,9583387,924,0,1658870602,5506.361121579997,-111.41650490999746,25148.543163360002 2022-07-26,21:23:23.000,207,9583392,-795,0,1658870603,5506.354385269995,-111.39535751999938,25148.564124720004 2022-07-26,21:23:24.000,207,9583349,-795,0,1658870604,5506.307231099992,-111.39535751999938,25148.522202 2022-07-26,21:23:25.000,207,9583417,-795,0,1658870605,5506.340912649997,-111.40240664999874,25148.647970159996 2022-07-26,21:23:26.000,207,9583405,-795,0,1658870606,5506.361121579997,-111.41650490999746,25148.62002168 2022-07-26,21:23:27.000,207,9583341,165,0,1658870607,5506.388066819993,-111.45175056000153,25148.62002168 2022-07-26,21:23:28.000,207,9583356,-795,0,1658870608,5506.361121579997,-111.43060316999617,25148.64098304 2022-07-26,21:23:29.000,207,9583344,-595,0,1658870609,5506.280285859997,-111.45879969000089,25148.487266400007 2022-07-26,21:23:30.000,207,9583347,-795,0,1658870610,5506.327440029992,-111.45175056000153,25148.550150479998 2022-07-26,21:23:31.000,207,9583355,-315,0,1658870611,5506.3476489599925,-111.43765229999553,25148.529189119996 2022-07-26,21:23:32.000,207,9583391,-795,0,1658870612,5506.280285859997,-111.46584882000025,25148.389446720008 2022-07-26,21:23:33.000,207,9583385,-795,0,1658870613,5506.3813305099975,-111.46584882000025,25148.585086080006 2022-07-26,21:23:34.000,207,9583387,605,0,1658870614,5506.374594199995,-111.45175056000153,25148.585086080006 2022-07-26,21:23:35.000,207,9583350,404,0,1658870615,5506.334176339995,-111.45879969000089,25148.536176240006 2022-07-26,21:23:36.000,207,9583345,-795,0,1658870616,5506.300494789997,-111.46584882000025,25148.466305040005 2022-07-26,21:23:37.000,207,9583428,-795,0,1658870617,5506.361121579997,-111.49404533999768,25148.50822776001 2022-07-26,21:23:38.000,207,9583360,-795,0,1658870618,5506.334176339995,-111.47994707999896,25148.445343680003 2022-07-26,21:23:39.000,207,9583366,325,0,1658870619,5506.3813305099975,-111.49404533999768,25148.382459599998 2022-07-26,21:23:40.000,207,9583329,1205,0,1658870620,5506.374594199995,-111.51519272999576,25148.466305040005 2022-07-26,21:23:41.000,207,9583356,-795,0,1658870621,5506.3476489599925,-111.5081435999964,25148.431369439997 2022-07-26,21:23:42.000,207,9583354,-795,0,1658870622,5506.367857889993,-111.52929099000175,25148.494253520003 2022-07-26,21:23:43.000,207,9583369,-795,0,1658870623,5506.367857889993,-111.51519272999576,25148.45931792001 2022-07-26,21:23:44.000,207,9583294,-795,0,1658870624,5506.388066819993,-111.52224185999512,25148.466305040005 2022-07-26,21:23:45.000,207,9583372,-635,0,1658870625,5506.415012059995,-111.55043837999983,25148.375472480002 2022-07-26,21:23:46.000,207,9583342,1285,0,1658870626,5506.388066819993,-111.56453663999855,25148.382459599998 2022-07-26,21:23:47.000,207,9583344,445,0,1658870627,5506.401539439998,-111.54338925000047,25148.389446720008 2022-07-26,21:23:48.000,207,9583336,-795,0,1658870628,5506.3813305099975,-111.60683142000198,25148.35451112 2022-07-26,21:23:49.000,207,9583380,1045,0,1658870629,5506.354385269995,-111.56453663999855,25148.249704320006 2022-07-26,21:23:50.000,207,9583376,-795,0,1658870630,5506.448693609993,-111.59273315999599,25148.33354976 2022-07-26,21:23:51.000,207,9583354,845,0,1658870631,5506.468902539993,-111.59273315999599,25148.30560128 2022-07-26,21:23:52.000,207,9583349,-795,0,1658870632,5506.482375159998,-111.60683142000198,25148.326562640003 2022-07-26,21:23:53.000,207,9583412,-795,0,1658870633,5506.441957299998,-111.61388055000134,25148.30560128 2022-07-26,21:23:54.000,207,9583395,-795,0,1658870634,5506.455429919995,-111.61388055000134,25148.277652800003 2022-07-26,21:23:55.000,207,9583405,-795,0,1658870635,5506.401539439998,-111.62797881000006,25148.249704320006 2022-07-26,21:23:56.000,207,9583370,1005,0,1658870636,5506.482375159998,-111.61388055000134,25148.312588399996 2022-07-26,21:23:57.000,207,9583360,-795,0,1658870637,5506.435220989995,-111.6209296800007,25148.18682024 2022-07-26,21:23:58.000,207,9583363,-155,0,1658870638,5506.543001949998,-111.61388055000134,25148.382459599998 2022-07-26,21:23:59.000,207,9583304,-795,0,1658870639,5506.448693609993,-111.60683142000198,25148.25669144 2022-07-26,21:24:00.000,207,9583366,645,0,1658870640,5506.563210879998,-111.61388055000134,25148.347524000004 2022-07-26,21:24:01.000,207,9583355,-795,0,1658870641,5506.4958477799955,-111.62797881000006,25148.207781600002 2022-07-26,21:24:02.000,207,9583352,1445,0,1658870642,5506.522793019998,-111.63502793999942,25148.25669144 2022-07-26,21:24:03.000,207,9583327,-354,0,1658870643,5506.563210879998,-111.6209296800007,25148.298614160005 2022-07-26,21:24:04.000,207,9583378,-795,0,1658870644,5506.502584089998,-111.59978228999535,25148.200794480006 2022-07-26,21:24:05.000,207,9583352,-795,0,1658870645,5506.583419809998,-111.59978228999535,25148.28463992 2022-07-26,21:24:06.000,207,9583359,-795,0,1658870646,5506.576683499996,-111.56453663999855,25148.347524000004 2022-07-26,21:24:07.000,207,9583357,1445,0,1658870647,5506.603628739998,-111.57158576999791,25148.326562640003 2022-07-26,21:24:08.000,207,9583363,-795,0,1658870648,5506.536265639996,-111.57863489999727,25148.179833120004 2022-07-26,21:24:09.000,207,9583391,-795,0,1658870649,5506.610365049994,-111.60683142000198,25148.200794480006 2022-07-26,21:24:10.000,207,9583320,245,0,1658870650,5506.536265639996,-111.59273315999599,25148.16585888 2022-07-26,21:24:11.000,207,9583398,-795,0,1658870651,5506.543001949998,-111.58568402999663,25148.16585888 2022-07-26,21:24:12.000,207,9583303,-795,0,1658870652,5506.596892429996,-111.58568402999663,25148.200794480006 2022-07-26,21:24:13.000,207,9583331,-795,0,1658870653,5506.583419809998,-111.57158576999791,25148.18682024 2022-07-26,21:24:14.000,207,9583397,-795,0,1658870654,5506.644046599999,-111.55748750999919,25148.263678559997 2022-07-26,21:24:15.000,207,9583431,1525,0,1658870655,5506.650782909994,-111.54338925000047,25148.214768719998 2022-07-26,21:24:16.000,207,9583404,1085,0,1658870656,5506.5901561199935,-111.56453663999855,25148.102974800007 2022-07-26,21:24:17.000,207,9583373,1165,0,1658870657,5506.630573979994,-111.57158576999791,25148.214768719998 2022-07-26,21:24:18.000,207,9583348,-795,0,1658870658,5506.630573979994,-111.53634012000111,25148.242717199995 2022-07-26,21:24:19.000,207,9583296,-795,0,1658870659,5506.637310289996,-111.52224185999512,25148.193807359996 2022-07-26,21:24:20.000,207,9583405,-795,0,1658870660,5506.697937079996,-111.5081435999964,25148.23573008 2022-07-26,21:24:21.000,207,9583335,-795,0,1658870661,5506.718146009996,-111.54338925000047,25148.23573008 2022-07-26,21:24:22.000,207,9583406,725,0,1658870662,5506.657519219996,-111.53634012000111,25148.193807359996 2022-07-26,21:24:23.000,207,9583379,-155,0,1658870663,5506.697937079996,-111.5081435999964,25148.23573008 2022-07-26,21:24:24.000,207,9583343,805,0,1658870664,5506.724882319999,-111.53634012000111,25148.249704320006 2022-07-26,21:24:25.000,207,9583326,-515,0,1658870665,5506.704673389999,-111.52224185999512,25148.200794480006 2022-07-26,21:24:26.000,207,9583422,-795,0,1658870666,5506.718146009996,-111.53634012000111,25148.193807359996 2022-07-26,21:24:27.000,207,9583315,-635,0,1658870667,5506.7383549399965,-111.52224185999512,25148.221755840008 2022-07-26,21:24:28.000,207,9583377,-795,0,1658870668,5506.765300179999,-111.52224185999512,25148.23573008 2022-07-26,21:24:29.000,207,9583392,-354,0,1658870669,5506.697937079996,-111.52929099000175,25148.130923280005 2022-07-26,21:24:30.000,207,9583368,1285,0,1658870670,5506.785509109999,-111.49404533999768,25148.17284600001 2022-07-26,21:24:31.000,207,9583361,-795,0,1658870671,5506.812454349994,-111.48699620999832,25148.263678559997 2022-07-26,21:24:32.000,207,9583373,404,0,1658870672,5506.886553759992,-111.48699620999832,25148.25669144 2022-07-26,21:24:33.000,207,9583439,-795,0,1658870673,5506.846135899999,-111.48699620999832,25148.23573008 2022-07-26,21:24:34.000,207,9583366,-795,0,1658870674,5506.859608519997,-111.51519272999576,25148.25669144 2022-07-26,21:24:35.000,207,9583356,-795,0,1658870675,5506.758563869997,-111.54338925000047,25148.151884640007 2022-07-26,21:24:36.000,207,9583323,-795,0,1658870676,5506.778772799997,-111.50109446999704,25148.16585888 2022-07-26,21:24:37.000,207,9583336,-795,0,1658870677,5506.900026379997,-111.48699620999832,25148.221755840008 2022-07-26,21:24:38.000,207,9583372,-795,0,1658870678,5506.900026379997,-111.4728979499996,25148.179833120004 2022-07-26,21:24:39.000,207,9583331,965,0,1658870679,5506.900026379997,-111.52929099000175,25148.18682024 2022-07-26,21:24:40.000,207,9583356,725,0,1658870680,5506.9808620999975,-111.52224185999512,25148.28463992 2022-07-26,21:24:41.000,207,9583359,-795,0,1658870681,5506.967389479993,-111.51519272999576,25148.242717199995 2022-07-26,21:24:42.000,207,9583394,-795,0,1658870682,5506.953916859995,-111.51519272999576,25148.23573008 2022-07-26,21:24:43.000,207,9583345,965,0,1658870683,5506.967389479993,-111.50109446999704,25148.263678559997 2022-07-26,21:24:44.000,207,9583311,-795,0,1658870684,5506.953916859995,-111.52224185999512,25148.16585888 2022-07-26,21:24:45.000,207,9583320,-795,0,1658870685,5507.075170439995,-111.51519272999576,25148.312588399996 2022-07-26,21:24:46.000,207,9583366,-795,0,1658870686,5507.048225199993,-111.54338925000047,25148.28463992 2022-07-26,21:24:47.000,207,9583431,-795,0,1658870687,5507.081906749998,-111.55043837999983,25148.277652800003 2022-07-26,21:24:48.000,207,9583283,-795,0,1658870688,5507.081906749998,-111.53634012000111,25148.28463992 2022-07-26,21:24:49.000,207,9583399,-274,0,1658870689,5507.075170439995,-111.53634012000111,25148.25669144 2022-07-26,21:24:50.000,207,9583339,-795,0,1658870690,5507.048225199993,-111.55748750999919,25148.151884640007 2022-07-26,21:24:51.000,207,9583361,-515,0,1658870691,5507.122324609998,-111.52929099000175,25148.277652800003 2022-07-26,21:24:52.000,207,9583322,-795,0,1658870692,5507.108851989993,-111.54338925000047,25148.221755840008 2022-07-26,21:24:53.000,207,9583355,-795,0,1658870693,5507.115588299996,-111.55043837999983,25148.25669144 2022-07-26,21:24:54.000,207,9583334,-795,0,1658870694,5507.048225199993,-111.58568402999663,25148.193807359996 2022-07-26,21:24:55.000,207,9583422,-795,0,1658870695,5507.129060919993,-111.57158576999791,25148.242717199995 2022-07-26,21:24:56.000,207,9583337,-795,0,1658870696,5507.156006159996,-111.58568402999663,25148.214768719998 2022-07-26,21:24:57.000,207,9583446,-475,0,1658870697,5507.142533539998,-111.57863489999727,25148.193807359996 2022-07-26,21:24:58.000,207,9583337,525,0,1658870698,5507.088643059993,-111.59978228999535,25148.082013440006 2022-07-26,21:24:59.000,207,9583321,-595,0,1658870699,5506.987598409993,-111.57863489999727,25147.94925816 2022-07-26,21:25:00.000,207,9583387,-114,0,1658870700,5507.048225199993,-111.55748750999919,25148.012142240004 2022-07-26,21:25:01.000,207,9583302,1125,0,1658870701,5507.0953793699955,-111.59273315999599,25148.054064960008 2022-07-26,21:25:02.000,207,9583339,-795,0,1658870702,5507.122324609998,-111.58568402999663,25147.998168 2022-07-26,21:25:03.000,207,9583329,-274,0,1658870703,5507.135797229996,-111.58568402999663,25148.082013440006 2022-07-26,21:25:04.000,207,9583336,-795,0,1658870704,5507.115588299996,-111.62797881000006,25148.08900056 2022-07-26,21:25:05.000,207,9583363,-795,0,1658870705,5507.115588299996,-111.6209296800007,25148.061052080004 2022-07-26,21:25:06.000,207,9583300,-795,0,1658870706,5507.102115679998,-111.62797881000006,25147.998168 2022-07-26,21:25:07.000,207,9583347,-795,0,1658870707,5507.068434129993,-111.58568402999663,25148.047077839998 2022-07-26,21:25:08.000,207,9583262,-795,0,1658870708,5507.122324609998,-111.57863489999727,25148.040090720002 2022-07-26,21:25:09.000,207,9583359,-795,0,1658870709,5507.081906749998,-111.62797881000006,25147.998168 2022-07-26,21:25:10.000,207,9583355,-795,0,1658870710,5507.182951399998,-111.6209296800007,25148.0680392 2022-07-26,21:25:11.000,207,9583345,965,0,1658870711,5507.156006159996,-111.61388055000134,25148.061052080004 2022-07-26,21:25:12.000,207,9583356,845,0,1658870712,5507.169478779993,-111.60683142000198,25148.033103600006 2022-07-26,21:25:13.000,207,9583380,-795,0,1658870713,5507.115588299996,-111.61388055000134,25147.998168 2022-07-26,21:25:14.000,207,9583326,-795,0,1658870714,5507.149269849993,-111.58568402999663,25147.92130968 2022-07-26,21:25:15.000,207,9583357,-235,0,1658870715,5507.0953793699955,-111.57158576999791,25147.872399840002 2022-07-26,21:25:16.000,207,9583390,845,0,1658870716,5507.162742469998,-111.58568402999663,25147.935283920007 2022-07-26,21:25:17.000,207,9583369,-475,0,1658870717,5507.0953793699955,-111.56453663999855,25147.78855440001 2022-07-26,21:25:18.000,207,9583335,1045,0,1658870718,5507.142533539998,-111.57863489999727,25147.879386959998 2022-07-26,21:25:19.000,207,9583301,-795,0,1658870719,5507.115588299996,-111.54338925000047,25147.865412720006 2022-07-26,21:25:20.000,207,9583364,845,0,1658870720,5507.203160329998,-111.52224185999512,25148.00515512001 2022-07-26,21:25:21.000,207,9583352,285,0,1658870721,5507.2098966399935,-111.52224185999512,25147.92130968 2022-07-26,21:25:22.000,207,9583352,-795,0,1658870722,5507.182951399998,-111.52224185999512,25147.893361200004 2022-07-26,21:25:23.000,207,9583357,-795,0,1658870723,5507.156006159996,-111.49404533999768,25147.92130968 2022-07-26,21:25:24.000,207,9583361,-795,0,1658870724,5507.169478779993,-111.51519272999576,25147.816502880007 2022-07-26,21:25:25.000,207,9583284,1085,0,1658870725,5507.250314499994,-111.45879969000089,25147.914322560006 2022-07-26,21:25:26.000,207,9583373,1325,0,1658870726,5507.196424019996,-111.46584882000025,25147.844451360004 2022-07-26,21:25:27.000,207,9583377,-795,0,1658870727,5507.257050809996,-111.44470143000217,25147.935283920007 2022-07-26,21:25:28.000,207,9583322,-235,0,1658870728,5507.257050809996,-111.45879969000089,25147.991180880003 2022-07-26,21:25:29.000,207,9583376,1125,0,1658870729,5507.236841879996,-111.43765229999553,25147.935283920007 2022-07-26,21:25:30.000,207,9583364,-795,0,1658870730,5507.236841879996,-111.41650490999746,25147.935283920007 2022-07-26,21:25:31.000,207,9583297,-795,0,1658870731,5507.223369259998,-111.42355403999682,25147.879386959998 2022-07-26,21:25:32.000,207,9583360,1125,0,1658870732,5507.270523429994,-111.41650490999746,25147.858425599996 2022-07-26,21:25:33.000,207,9583375,765,0,1658870733,5507.331150219994,-111.38125926000066,25147.984193760007 2022-07-26,21:25:34.000,207,9583346,-795,0,1658870734,5507.290732359994,-111.40240664999874,25147.893361200004 2022-07-26,21:25:35.000,207,9583327,-195,0,1658870735,5507.257050809996,-111.3742101300013,25147.858425599996 2022-07-26,21:25:36.000,207,9583347,-795,0,1658870736,5507.304204979999,-111.36716100000194,25147.907335439995 2022-07-26,21:25:37.000,207,9583310,485,0,1658870737,5507.364831769999,-111.32486621999851,25147.92130968 2022-07-26,21:25:38.000,207,9583339,-795,0,1658870738,5507.378304389997,-111.33896447999723,25147.914322560006 2022-07-26,21:25:39.000,207,9583360,-795,0,1658870739,5507.358095459997,-111.3107679599998,25147.844451360004 2022-07-26,21:25:40.000,207,9583347,1245,0,1658870740,5507.344622839999,-111.31781708999915,25147.746631680006 2022-07-26,21:25:41.000,207,9583371,-795,0,1658870741,5507.438931179997,-111.3107679599998,25147.914322560006 2022-07-26,21:25:42.000,207,9583323,1485,0,1658870742,5507.445667489999,-111.261424049997,25147.95624528001 2022-07-26,21:25:43.000,207,9583363,-795,0,1658870743,5507.445667489999,-111.261424049997,25147.935283920007 2022-07-26,21:25:44.000,207,9583300,445,0,1658870744,5507.479349039997,-111.25437491999764,25147.907335439995 2022-07-26,21:25:45.000,207,9583315,605,0,1658870745,5507.533239519995,-111.25437491999764,25147.94925816 2022-07-26,21:25:46.000,207,9583328,-795,0,1658870746,5507.533239519995,-111.261424049997,25147.865412720006 2022-07-26,21:25:47.000,207,9583343,765,0,1658870747,5507.539975829997,-111.22617840000021,25147.879386959998 2022-07-26,21:25:48.000,207,9583372,-555,0,1658870748,5507.492821659995,-111.24027665999893,25147.83047712 2022-07-26,21:25:49.000,207,9583361,725,0,1658870749,5507.546712139992,-111.21912927000085,25147.942271040003 2022-07-26,21:25:50.000,207,9583305,-795,0,1658870750,5507.580393689997,-111.20503101000213,25147.935283920007 2022-07-26,21:25:51.000,207,9583380,-795,0,1658870751,5507.634284169995,-111.15568709999934,25147.94925816 2022-07-26,21:25:52.000,207,9583365,725,0,1658870752,5507.661229409998,-111.16978535999806,25147.97021952 2022-07-26,21:25:53.000,207,9583322,-795,0,1658870753,5507.661229409998,-111.18388361999678,25147.984193760007 2022-07-26,21:25:54.000,207,9583359,845,0,1658870754,5507.634284169995,-111.18388361999678,25147.935283920007 2022-07-26,21:25:55.000,207,9583291,-795,0,1658870755,5507.607338929993,-111.1627362299987,25147.879386959998 2022-07-26,21:25:56.000,207,9583330,-795,0,1658870756,5507.681438339998,-111.14158884000062,25147.94925816 2022-07-26,21:25:57.000,207,9583335,-795,0,1658870757,5507.735328819996,-111.14158884000062,25147.907335439995 2022-07-26,21:25:58.000,207,9583318,-475,0,1658870758,5507.742065129998,-111.18388361999678,25147.879386959998 2022-07-26,21:25:59.000,207,9583272,-795,0,1658870759,5507.688174649993,-111.18388361999678,25147.879386959998 2022-07-26,21:26:00.000,207,9583323,404,0,1658870760,5507.688174649993,-111.1627362299987,25147.872399840002 2022-07-26,21:26:01.000,207,9583358,-434,0,1658870761,5507.715119889996,-111.1979818799955,25147.907335439995 2022-07-26,21:26:02.000,207,9583317,-795,0,1658870762,5507.742065129998,-111.19093274999614,25147.844451360004 2022-07-26,21:26:03.000,207,9583358,-555,0,1658870763,5507.688174649993,-111.20503101000213,25147.774580160003 2022-07-26,21:26:04.000,207,9583386,-235,0,1658870764,5507.748801439993,-111.20503101000213,25147.886374080008 2022-07-26,21:26:05.000,207,9583288,-795,0,1658870765,5507.755537749996,-111.1979818799955,25147.879386959998 2022-07-26,21:26:06.000,207,9583314,-795,0,1658870766,5507.721856199998,-111.1979818799955,25147.816502880007 2022-07-26,21:26:07.000,207,9583325,-635,0,1658870767,5507.762274059998,-111.1979818799955,25147.858425599996 2022-07-26,21:26:08.000,207,9583309,-274,0,1658870768,5507.802691919998,-111.21208014000149,25147.83047712 2022-07-26,21:26:09.000,207,9583352,1005,0,1658870769,5507.8094282299935,-111.22617840000021,25147.809515759996 2022-07-26,21:26:10.000,207,9583319,965,0,1658870770,5507.755537749996,-111.21912927000085,25147.767593040007 2022-07-26,21:26:11.000,207,9583381,-795,0,1658870771,5507.688174649993,-111.21912927000085,25147.73265744 2022-07-26,21:26:12.000,207,9583263,-795,0,1658870772,5507.708383579993,-111.22617840000021,25147.760605919997 2022-07-26,21:26:13.000,207,9583379,-235,0,1658870773,5507.762274059998,-111.23322752999957,25147.774580160003 2022-07-26,21:26:14.000,207,9583314,-795,0,1658870774,5507.769010369993,-111.21912927000085,25147.83047712 2022-07-26,21:26:15.000,207,9583318,765,0,1658870775,5507.755537749996,-111.24027665999893,25147.78156728 2022-07-26,21:26:16.000,207,9583320,725,0,1658870776,5507.667965719993,-111.25437491999764,25147.704708960002 2022-07-26,21:26:17.000,207,9583370,765,0,1658870777,5507.681438339998,-111.23322752999957,25147.66278624 2022-07-26,21:26:18.000,207,9583328,-795,0,1658870778,5507.647756789993,-111.26847317999636,25147.474133999996 2022-07-26,21:26:19.000,207,9583300,525,0,1658870779,5507.647756789993,-111.24732578999829,25147.537018080002 2022-07-26,21:26:20.000,207,9583341,-795,0,1658870780,5507.667965719993,-111.21208014000149,25147.6138764 2022-07-26,21:26:21.000,207,9583311,-635,0,1658870781,5507.681438339998,-111.21912927000085,25147.718683200008 2022-07-26,21:26:22.000,207,9583305,-795,0,1658870782,5507.647756789993,-111.21912927000085,25147.66977336001 2022-07-26,21:26:23.000,207,9583350,-795,0,1658870783,5507.6949109599955,-111.1979818799955,25147.711696079998 2022-07-26,21:26:24.000,207,9583331,924,0,1658870784,5507.708383579993,-111.17683448999742,25147.760605919997 2022-07-26,21:26:25.000,207,9583375,-795,0,1658870785,5507.688174649993,-111.16978535999806,25147.599902160007 2022-07-26,21:26:26.000,207,9583298,-795,0,1658870786,5507.674702029995,-111.15568709999934,25147.711696079998 2022-07-26,21:26:27.000,207,9583332,-795,0,1658870787,5507.667965719993,-111.15568709999934,25147.676760480004 2022-07-26,21:26:28.000,207,9583330,1045,0,1658870788,5507.6006026199975,-111.11339231999591,25147.571953679995 2022-07-26,21:26:29.000,207,9583310,-795,0,1658870789,5507.708383579993,-111.08519579999847,25147.6837476 2022-07-26,21:26:30.000,207,9583298,-35,0,1658870790,5507.701647269998,-111.07814666999911,25147.62086352001 2022-07-26,21:26:31.000,207,9583325,-795,0,1658870791,5507.742065129998,-111.07109753999976,25147.718683200008 2022-07-26,21:26:32.000,207,9583337,404,0,1658870792,5507.6949109599955,-111.04290102000232,25147.648812000007 2022-07-26,21:26:33.000,207,9583377,-395,0,1658870793,5507.688174649993,-111.0147044999976,25147.641824879996 2022-07-26,21:26:34.000,207,9583321,1005,0,1658870794,5507.681438339998,-111.0147044999976,25147.641824879996 2022-07-26,21:26:35.000,207,9583314,2005,0,1658870795,5507.728592509993,-110.99355710999953,25147.63483776 2022-07-26,21:26:36.000,207,9583325,-114,0,1658870796,5507.681438339998,-110.96536059000209,25147.530030960006 2022-07-26,21:26:37.000,207,9583317,685,0,1658870797,5507.728592509993,-110.95831145999546,25147.606889280003 2022-07-26,21:26:38.000,207,9583233,-755,0,1658870798,5507.688174649993,-110.92306580999866,25147.599902160007 2022-07-26,21:26:39.000,207,9583259,-795,0,1658870799,5507.748801439993,-110.88077102999523,25147.648812000007 2022-07-26,21:26:40.000,207,9583323,-795,0,1658870800,5507.762274059998,-110.88077102999523,25147.63483776 2022-07-26,21:26:41.000,207,9583370,365,0,1658870801,5507.728592509993,-110.87372189999587,25147.550992320008 2022-07-26,21:26:42.000,207,9583368,-795,0,1658870802,5507.688174649993,-110.86667276999651,25147.544005199998 2022-07-26,21:26:43.000,207,9583306,-795,0,1658870803,5507.667965719993,-110.86667276999651,25147.592915039997 2022-07-26,21:26:44.000,207,9583349,-795,0,1658870804,5507.580393689997,-110.83847624999908,25147.41823704 2022-07-26,21:26:45.000,207,9583298,-795,0,1658870805,5507.688174649993,-110.82437799000036,25147.481121120007 2022-07-26,21:26:46.000,207,9583378,-795,0,1658870806,5507.728592509993,-110.83142711999972,25147.530030960006 2022-07-26,21:26:47.000,207,9583291,-795,0,1658870807,5507.701647269998,-110.82437799000036,25147.51605672 2022-07-26,21:26:48.000,207,9583345,-795,0,1658870808,5507.647756789993,-110.84552537999843,25147.390288560004 2022-07-26,21:26:49.000,207,9583338,-795,0,1658870809,5507.681438339998,-110.82437799000036,25147.474133999996 2022-07-26,21:26:50.000,207,9583338,-795,0,1658870810,5507.6949109599955,-110.83142711999972,25147.425224159997 2022-07-26,21:26:51.000,207,9583295,1085,0,1658870811,5507.667965719993,-110.83847624999908,25147.39727568 2022-07-26,21:26:52.000,207,9583302,-795,0,1658870812,5507.681438339998,-110.83847624999908,25147.425224159997 2022-07-26,21:26:53.000,207,9583317,-795,0,1658870813,5507.6949109599955,-110.86667276999651,25147.411249920006 2022-07-26,21:26:54.000,207,9583289,-795,0,1658870814,5507.721856199998,-110.83847624999908,25147.411249920006 2022-07-26,21:26:55.000,207,9583330,-795,0,1658870815,5507.667965719993,-110.85962363999715,25147.292468880005 2022-07-26,21:26:56.000,207,9583328,-795,0,1658870816,5507.715119889996,-110.85962363999715,25147.369327200002 2022-07-26,21:26:57.000,207,9583287,-235,0,1658870817,5507.6006026199975,-110.89486929000122,25147.152726480002 2022-07-26,21:26:58.000,207,9583345,-795,0,1658870818,5507.539975829997,-110.89486929000122,25147.054906800004 2022-07-26,21:26:59.000,207,9583305,-795,0,1658870819,5507.688174649993,-110.89486929000122,25147.222597680004 2022-07-26,21:27:00.000,207,9583295,-795,0,1658870820,5507.735328819996,-110.86667276999651,25147.1597136 2022-07-26,21:27:01.000,207,9583268,-635,0,1658870821,5507.748801439993,-110.90191842000058,25147.208623439998 2022-07-26,21:27:02.000,207,9583276,-315,0,1658870822,5507.748801439993,-110.87372189999587,25147.215610560008 2022-07-26,21:27:03.000,207,9583303,-795,0,1658870823,5507.775746679996,-110.90191842000058,25147.257533279997 2022-07-26,21:27:04.000,207,9583323,-795,0,1658870824,5507.715119889996,-110.88782016000187,25147.152726480002 2022-07-26,21:27:05.000,207,9583351,-795,0,1658870825,5507.782482989998,-110.88782016000187,25147.187662079996 2022-07-26,21:27:06.000,207,9583285,1125,0,1658870826,5507.775746679996,-110.9160166799993,25147.138752239996 2022-07-26,21:27:07.000,207,9583335,-795,0,1658870827,5507.816164539996,-110.90191842000058,25147.089842399997 2022-07-26,21:27:08.000,207,9583327,1165,0,1658870828,5507.8094282299935,-110.92306580999866,25147.068881039995 2022-07-26,21:27:09.000,207,9583352,-795,0,1658870829,5507.735328819996,-110.90896754999994,25146.908177280005 2022-07-26,21:27:10.000,207,9583290,-795,0,1658870830,5507.883527639999,-110.89486929000122,25147.033945440002 2022-07-26,21:27:11.000,207,9583344,-795,0,1658870831,5507.910472879994,-110.86667276999651,25147.075868160005 2022-07-26,21:27:12.000,207,9583311,-795,0,1658870832,5507.876791329996,-110.90191842000058,25146.99202272 2022-07-26,21:27:13.000,207,9583288,-795,0,1658870833,5507.910472879994,-110.88782016000187,25147.068881039995 2022-07-26,21:27:14.000,207,9583317,124,0,1658870834,5507.917209189996,-110.87372189999587,25147.005996960004 2022-07-26,21:27:15.000,207,9583328,605,0,1658870835,5507.883527639999,-110.817328860001,25146.978048480007 2022-07-26,21:27:16.000,207,9583319,1125,0,1658870836,5507.950890739994,-110.84552537999843,25147.01298408 2022-07-26,21:27:17.000,207,9583346,-795,0,1658870837,5508.018253839997,-110.83142711999972,25147.08285528 2022-07-26,21:27:18.000,207,9583299,-795,0,1658870838,5508.018253839997,-110.83142711999972,25147.103816640003 2022-07-26,21:27:19.000,207,9583336,-795,0,1658870839,5507.910472879994,-110.84552537999843,25146.866254560002 2022-07-26,21:27:20.000,207,9583324,-795,0,1658870840,5508.004781219999,-110.82437799000036,25146.99202272 2022-07-26,21:27:21.000,207,9583264,-515,0,1658870841,5508.031726459994,-110.78208320999693,25147.054906800004 2022-07-26,21:27:22.000,207,9583315,-515,0,1658870842,5508.058671699997,-110.77503407999757,25147.005996960004 2022-07-26,21:27:23.000,207,9583283,-795,0,1658870843,5508.031726459994,-110.77503407999757,25147.06189392 2022-07-26,21:27:24.000,207,9583387,-795,0,1658870844,5508.0519353899945,-110.77503407999757,25147.019971199996 2022-07-26,21:27:25.000,207,9583301,-315,0,1658870845,5508.065408009992,-110.77503407999757,25147.01298408 2022-07-26,21:27:26.000,207,9583314,-795,0,1658870846,5508.078880629997,-110.73978843000077,25147.01298408 2022-07-26,21:27:27.000,207,9583289,605,0,1658870847,5508.065408009992,-110.72569017000205,25146.957087120005 2022-07-26,21:27:28.000,207,9583338,565,0,1658870848,5508.099089559997,-110.73978843000077,25147.047919680008 2022-07-26,21:27:29.000,207,9583345,1485,0,1658870849,5508.045199079999,-110.76093581999885,25146.99900984001 2022-07-26,21:27:30.000,207,9583300,-795,0,1658870850,5508.0519353899945,-110.75388668999949,25146.929138640007 2022-07-26,21:27:31.000,207,9583319,-354,0,1658870851,5508.031726459994,-110.74683756000013,25146.89420304 2022-07-26,21:27:32.000,207,9583354,965,0,1658870852,5508.092353249995,-110.74683756000013,25146.936125760003 2022-07-26,21:27:33.000,207,9583302,-795,0,1658870853,5508.112562179995,-110.72569017000205,25146.99202272 2022-07-26,21:27:34.000,207,9583305,-795,0,1658870854,5508.105825869992,-110.76798494999821,25146.936125760003 2022-07-26,21:27:35.000,207,9583348,365,0,1658870855,5508.099089559997,-110.76093581999885,25146.971061359996 2022-07-26,21:27:36.000,207,9583352,-795,0,1658870856,5508.065408009992,-110.76798494999821,25146.89420304 2022-07-26,21:27:37.000,207,9583316,485,0,1658870857,5508.126034799992,-110.77503407999757,25146.887215920004 2022-07-26,21:27:38.000,207,9583269,1045,0,1658870858,5508.119298489997,-110.80323060000228,25146.873241679998 2022-07-26,21:27:39.000,207,9583280,-795,0,1658870859,5508.024990149999,-110.83142711999972,25146.719525040004 2022-07-26,21:27:40.000,207,9583270,645,0,1658870860,5508.072144319995,-110.82437799000036,25146.79638336 2022-07-26,21:27:41.000,207,9583308,765,0,1658870861,5508.159716349997,-110.81027973000164,25146.8452932 2022-07-26,21:27:42.000,207,9583346,-795,0,1658870862,5508.193397899995,-110.83847624999908,25146.8452932 2022-07-26,21:27:43.000,207,9583254,-795,0,1658870863,5508.159716349997,-110.86667276999651,25146.838306080004 2022-07-26,21:27:44.000,207,9583324,-795,0,1658870864,5508.105825869992,-110.89486929000122,25146.719525040004 2022-07-26,21:27:45.000,207,9583301,-795,0,1658870865,5508.186661589993,-110.90191842000058,25146.754460639997 2022-07-26,21:27:46.000,207,9583329,845,0,1658870866,5508.173188969995,-110.93716406999738,25146.712537920008 2022-07-26,21:27:47.000,207,9583313,-795,0,1658870867,5508.126034799992,-110.9512623299961,25146.649653840002 2022-07-26,21:27:48.000,207,9583300,-795,0,1658870868,5508.227079449993,-110.93716406999738,25146.698563680002 2022-07-26,21:27:49.000,207,9583329,-795,0,1658870869,5508.240552069998,-110.96536059000209,25146.740486400005 2022-07-26,21:27:50.000,207,9583281,-795,0,1658870870,5508.206870519993,-110.93716406999738,25146.684589439996 2022-07-26,21:27:51.000,207,9583320,404,0,1658870871,5508.301178859998,-110.9512623299961,25146.691576560006 2022-07-26,21:27:52.000,207,9583335,-795,0,1658870872,5508.328124099993,-110.9512623299961,25146.649653840002 2022-07-26,21:27:53.000,207,9583362,445,0,1658870873,5508.294442549995,-110.9512623299961,25146.62869248 2022-07-26,21:27:54.000,207,9583290,-795,0,1658870874,5508.2001342099975,-110.97240972000145,25146.50991144 2022-07-26,21:27:55.000,207,9583259,1125,0,1658870875,5508.294442549995,-110.9512623299961,25146.544847040008 2022-07-26,21:27:56.000,207,9583333,605,0,1658870876,5508.240552069998,-110.9512623299961,25146.467988719996 2022-07-26,21:27:57.000,207,9583325,1005,0,1658870877,5508.382014579998,-110.90896754999994,25146.649653840002 2022-07-26,21:27:58.000,207,9583343,-795,0,1658870878,5508.348333029993,-110.88782016000187,25146.537859919998 2022-07-26,21:27:59.000,207,9583331,-795,0,1658870879,5508.294442549995,-110.92306580999866,25146.488950079998 2022-07-26,21:28:00.000,207,9583283,-155,0,1658870880,5508.382014579998,-110.89486929000122,25146.62869248 2022-07-26,21:28:01.000,207,9583327,1245,0,1658870881,5508.402223509998,-110.83847624999908,25146.55882128 2022-07-26,21:28:02.000,207,9583318,124,0,1658870882,5508.388750889993,-110.83847624999908,25146.544847040008 2022-07-26,21:28:03.000,207,9583366,765,0,1658870883,5508.415696129996,-110.78913233999629,25146.551834160004 2022-07-26,21:28:04.000,207,9583256,645,0,1658870884,5508.422432439998,-110.76093581999885,25146.572795520005 2022-07-26,21:28:05.000,207,9583266,-795,0,1658870885,5508.4089598199935,-110.75388668999949,25146.481962960002 2022-07-26,21:28:06.000,207,9583297,325,0,1658870886,5508.449377679994,-110.72569017000205,25146.600744000003 2022-07-26,21:28:07.000,207,9583355,-795,0,1658870887,5508.469586609994,-110.69749364999734,25146.57978264 2022-07-26,21:28:08.000,207,9583318,5,0,1658870888,5508.429168749994,-110.6692971299999,25146.50991144 2022-07-26,21:28:09.000,207,9583324,445,0,1658870889,5508.449377679994,-110.64814974000183,25146.586769759997 2022-07-26,21:28:10.000,207,9583287,885,0,1658870890,5508.4089598199935,-110.63405147999583,25146.55882128 2022-07-26,21:28:11.000,207,9583288,-195,0,1658870891,5508.449377679994,-110.59880582999904,25146.55882128 2022-07-26,21:28:12.000,207,9583288,-795,0,1658870892,5508.429168749994,-110.59175669999968,25146.5308728 2022-07-26,21:28:13.000,207,9583307,-795,0,1658870893,5508.476322919996,-110.57765844000096,25146.586769759997 2022-07-26,21:28:14.000,207,9583275,-795,0,1658870894,5508.368541959993,-110.5565110499956,25146.50991144 2022-07-26,21:28:15.000,207,9583311,-795,0,1658870895,5508.435905059996,-110.54241278999689,25146.60773112 2022-07-26,21:28:16.000,207,9583371,-795,0,1658870896,5508.4628502999985,-110.53536365999753,25146.62869248 2022-07-26,21:28:17.000,207,9583322,-795,0,1658870897,5508.4426413699985,-110.52126539999881,25146.593756880007 2022-07-26,21:28:18.000,207,9583300,45,0,1658870898,5508.422432439998,-110.52126539999881,25146.55882128 2022-07-26,21:28:19.000,207,9583263,-715,0,1658870899,5508.368541959993,-110.52126539999881,25146.523885680006 2022-07-26,21:28:20.000,207,9583253,-795,0,1658870900,5508.361805649998,-110.50011801000073,25146.502924320004 2022-07-26,21:28:21.000,207,9583328,165,0,1658870901,5508.361805649998,-110.50716714000009,25146.384143280004 2022-07-26,21:28:22.000,207,9583247,-795,0,1658870902,5508.496531849996,-110.52126539999881,25146.572795520005 2022-07-26,21:28:23.000,207,9583344,-795,0,1658870903,5508.4426413699985,-110.52831452999817,25146.44702736001 2022-07-26,21:28:24.000,207,9583294,-795,0,1658870904,5508.516740779996,-110.52126539999881,25146.516898559996 2022-07-26,21:28:25.000,207,9583329,-795,0,1658870905,5508.516740779996,-110.52831452999817,25146.454014480005 2022-07-26,21:28:26.000,207,9583318,-795,0,1658870906,5508.516740779996,-110.52831452999817,25146.433053120003 2022-07-26,21:28:27.000,207,9583276,-795,0,1658870907,5508.4426413699985,-110.5565110499956,25146.300297839996 2022-07-26,21:28:28.000,207,9583286,1445,0,1658870908,5508.510004469994,-110.5565110499956,25146.398117519995 2022-07-26,21:28:29.000,207,9583346,-315,0,1658870909,5508.543686019999,-110.54946191999625,25146.398117519995 2022-07-26,21:28:30.000,207,9583368,-755,0,1658870910,5508.543686019999,-110.5706093100016,25146.36318192 2022-07-26,21:28:31.000,207,9583256,765,0,1658870911,5508.584103879999,-110.57765844000096,25146.433053120003 2022-07-26,21:28:32.000,207,9583294,-795,0,1658870912,5508.617785429997,-110.5565110499956,25146.384143280004 2022-07-26,21:28:33.000,207,9583403,-795,0,1658870913,5508.617785429997,-110.57765844000096,25146.3911304 2022-07-26,21:28:34.000,207,9583328,-795,0,1658870914,5508.617785429997,-110.56356018000224,25146.29331072 2022-07-26,21:28:35.000,207,9583306,-795,0,1658870915,5508.611049119994,-110.54241278999689,25146.321259199998 2022-07-26,21:28:36.000,207,9583266,-795,0,1658870916,5508.5571586399965,-110.5565110499956,25146.22343952 2022-07-26,21:28:37.000,207,9583289,-35,0,1658870917,5508.624521739999,-110.54946191999625,25146.27933648001 2022-07-26,21:28:38.000,207,9583250,-795,0,1658870918,5508.631258049994,-110.52831452999817,25146.265362240003 2022-07-26,21:28:39.000,207,9583283,-155,0,1658870919,5508.6716759099945,-110.52831452999817,25146.286323600005 2022-07-26,21:28:40.000,207,9583300,485,0,1658870920,5508.685148529992,-110.50011801000073,25146.307284960007 2022-07-26,21:28:41.000,207,9583310,-315,0,1658870921,5508.685148529992,-110.51421626999945,25146.258375120007 2022-07-26,21:28:42.000,207,9583308,965,0,1658870922,5508.698621149997,-110.48601975000201,25146.27234936 2022-07-26,21:28:43.000,207,9583318,-795,0,1658870923,5508.678412219997,-110.48601975000201,25146.258375120007 2022-07-26,21:28:44.000,207,9583243,445,0,1658870924,5508.577367569997,-110.50716714000009,25146.05574864 2022-07-26,21:28:45.000,207,9583268,1125,0,1658870925,5508.590840189994,-110.46487235999666,25146.097671360003 2022-07-26,21:28:46.000,207,9583291,-795,0,1658870926,5508.705357459992,-110.47192148999602,25146.237413760005 2022-07-26,21:28:47.000,207,9583265,485,0,1658870927,5508.718830079997,-110.45077409999794,25146.188503920006 2022-07-26,21:28:48.000,207,9583272,-795,0,1658870928,5508.725566389992,-110.44372496999858,25146.16055544001 2022-07-26,21:28:49.000,207,9583256,-795,0,1658870929,5508.718830079997,-110.45077409999794,25146.153568319998 2022-07-26,21:28:50.000,207,9583272,-795,0,1658870930,5508.705357459992,-110.42962670999987,25146.146581200002 2022-07-26,21:28:51.000,207,9583258,-795,0,1658870931,5508.691884839995,-110.43667583999922,25146.167542560004 2022-07-26,21:28:52.000,207,9583325,-795,0,1658870932,5508.6716759099945,-110.42962670999987,25146.118632720005 2022-07-26,21:28:53.000,207,9583278,1085,0,1658870933,5508.732302699995,-110.44372496999858,25146.17452968 2022-07-26,21:28:54.000,207,9583255,-795,0,1658870934,5508.678412219997,-110.41552845000115,25146.118632720005 2022-07-26,21:28:55.000,207,9583241,-795,0,1658870935,5508.718830079997,-110.40847932000179,25146.146581200002 2022-07-26,21:28:56.000,207,9583285,-795,0,1658870936,5508.752511629995,-110.3943810599958,25146.11164560001 2022-07-26,21:28:57.000,207,9583287,-795,0,1658870937,5508.658203289997,-110.40847932000179,25145.985877439998 2022-07-26,21:28:58.000,207,9583314,-795,0,1658870938,5508.658203289997,-110.38733192999644,25145.999851680004 2022-07-26,21:28:59.000,207,9583292,-795,0,1658870939,5508.6716759099945,-110.38028279999708,25146.048761520004 2022-07-26,21:29:00.000,207,9583325,605,0,1658870940,5508.644730669999,-110.37323366999772,25145.950941840005 2022-07-26,21:29:01.000,207,9583248,-795,0,1658870941,5508.759247939997,-110.359135409999,25146.048761520004 2022-07-26,21:29:02.000,207,9583307,-675,0,1658870942,5508.691884839995,-110.33093889000156,25146.034787279998 2022-07-26,21:29:03.000,207,9583352,765,0,1658870943,5508.705357459992,-110.33093889000156,25146.062735759995 2022-07-26,21:29:04.000,207,9583297,-795,0,1658870944,5508.705357459992,-110.34503715000028,25146.069722880005 2022-07-26,21:29:05.000,207,9583301,-795,0,1658870945,5508.698621149997,-110.3238897600022,25146.05574864 2022-07-26,21:29:06.000,207,9583293,-795,0,1658870946,5508.718830079997,-110.30274236999685,25145.99286456001 2022-07-26,21:29:07.000,207,9583247,765,0,1658870947,5508.691884839995,-110.29569323999749,25145.964916079996 2022-07-26,21:29:08.000,207,9583291,805,0,1658870948,5508.718830079997,-110.2604475900007,25145.999851680004 2022-07-26,21:29:09.000,207,9583315,-434,0,1658870949,5508.739039009997,-110.2604475900007,25146.048761520004 2022-07-26,21:29:10.000,207,9583237,1205,0,1658870950,5508.644730669999,-110.25339846000134,25145.94395472001 2022-07-26,21:29:11.000,207,9583320,-795,0,1658870951,5508.685148529992,-110.24634933000198,25146.034787279998 2022-07-26,21:29:12.000,207,9583257,685,0,1658870952,5508.732302699995,-110.2111036799979,25146.0068388 2022-07-26,21:29:13.000,207,9583282,-795,0,1658870953,5508.705357459992,-110.22520193999662,25145.999851680004 2022-07-26,21:29:14.000,207,9583260,-795,0,1658870954,5508.739039009997,-110.20405454999855,25145.964916079996 2022-07-26,21:29:15.000,207,9583288,-795,0,1658870955,5508.617785429997,-110.20405454999855,25145.83914792 2022-07-26,21:29:16.000,207,9583307,845,0,1658870956,5508.6716759099945,-110.21815280999726,25145.95792896 2022-07-26,21:29:17.000,207,9583302,-795,0,1658870957,5508.637994359997,-110.19700541999919,25145.902032000005 2022-07-26,21:29:18.000,207,9583270,-795,0,1658870958,5508.698621149997,-110.16880890000175,25145.971903200007 2022-07-26,21:29:19.000,207,9583262,-795,0,1658870959,5508.732302699995,-110.13356324999768,25145.985877439998 2022-07-26,21:29:20.000,207,9583254,-795,0,1658870960,5508.739039009997,-110.1476615099964,25146.0068388 2022-07-26,21:29:21.000,207,9583298,-795,0,1658870961,5508.577367569997,-110.15471063999576,25145.922993360007 2022-07-26,21:29:22.000,207,9583266,1085,0,1658870962,5508.570631259994,-110.11946498999896,25145.985877439998 2022-07-26,21:29:23.000,207,9583279,-795,0,1658870963,5508.644730669999,-110.16175976999511,25145.929980480003 2022-07-26,21:29:24.000,207,9583262,-795,0,1658870964,5508.6716759099945,-110.1476615099964,25145.895044879995 2022-07-26,21:29:25.000,207,9583319,1125,0,1658870965,5508.698621149997,-110.11946498999896,25145.978890320002 2022-07-26,21:29:26.000,207,9583269,-795,0,1658870966,5508.651466979994,-110.12651411999832,25145.88805776 2022-07-26,21:29:27.000,207,9583320,645,0,1658870967,5508.624521739999,-110.14061237999704,25145.902032000005 2022-07-26,21:29:28.000,207,9583266,-235,0,1658870968,5508.705357459992,-110.13356324999768,25145.964916079996 2022-07-26,21:29:29.000,207,9583346,-795,0,1658870969,5508.6716759099945,-110.14061237999704,25145.929980480003 2022-07-26,21:29:30.000,207,9583301,-795,0,1658870970,5508.678412219997,-110.15471063999576,25145.902032000005 2022-07-26,21:29:31.000,207,9583260,-795,0,1658870971,5508.658203289997,-110.16175976999511,25145.895044879995 2022-07-26,21:29:32.000,207,9583266,-795,0,1658870972,5508.597576499997,-110.17585803000111,25145.77626384001 2022-07-26,21:29:33.000,207,9583265,-155,0,1658870973,5508.658203289997,-110.1476615099964,25145.797225199996 2022-07-26,21:29:34.000,207,9583277,-795,0,1658870974,5508.718830079997,-110.15471063999576,25145.94395472001 2022-07-26,21:29:35.000,207,9583228,965,0,1658870975,5508.712093769995,-110.14061237999704,25145.902032000005 2022-07-26,21:29:36.000,207,9583273,-795,0,1658870976,5508.658203289997,-110.16880890000175,25145.804212320007 2022-07-26,21:29:37.000,207,9583302,1165,0,1658870977,5508.705357459992,-110.17585803000111,25145.86010928 2022-07-26,21:29:38.000,207,9583244,-795,0,1658870978,5508.678412219997,-110.14061237999704,25145.846135039996 2022-07-26,21:29:39.000,207,9583290,1085,0,1658870979,5508.705357459992,-110.16880890000175,25145.818186559998 2022-07-26,21:29:40.000,207,9583245,-795,0,1658870980,5508.678412219997,-110.18290716000047,25145.804212320007 2022-07-26,21:29:41.000,207,9583277,-795,0,1658870981,5508.644730669999,-110.18995628999983,25145.74132824 2022-07-26,21:29:42.000,207,9583279,1325,0,1658870982,5508.698621149997,-110.19700541999919,25145.76927672 2022-07-26,21:29:43.000,207,9583321,-795,0,1658870983,5508.759247939997,-110.17585803000111,25145.832160800004 2022-07-26,21:29:44.000,207,9583282,-795,0,1658870984,5508.752511629995,-110.16880890000175,25145.797225199996 2022-07-26,21:29:45.000,207,9583192,-795,0,1658870985,5508.698621149997,-110.18995628999983,25145.713379760004 2022-07-26,21:29:46.000,207,9583275,-795,0,1658870986,5508.739039009997,-110.18290716000047,25145.76927672 2022-07-26,21:29:47.000,207,9583288,-795,0,1658870987,5508.732302699995,-110.16175976999511,25145.762289600003 2022-07-26,21:29:48.000,207,9583289,-795,0,1658870988,5508.732302699995,-110.14061237999704,25145.797225199996 2022-07-26,21:29:49.000,207,9583267,-795,0,1658870989,5508.739039009997,-110.17585803000111,25145.76927672 2022-07-26,21:29:50.000,207,9583224,-795,0,1658870990,5508.7659842499925,-110.14061237999704,25145.79023808 2022-07-26,21:29:51.000,207,9583283,765,0,1658870991,5508.779456869997,-110.1476615099964,25145.79023808 2022-07-26,21:29:52.000,207,9583278,725,0,1658870992,5508.786193179993,-110.11946498999896,25145.74132824 2022-07-26,21:29:53.000,207,9583309,1165,0,1658870993,5508.779456869997,-110.1124158599996,25145.734341120005 2022-07-26,21:29:54.000,207,9583307,-795,0,1658870994,5508.752511629995,-110.1124158599996,25145.629534319996 2022-07-26,21:29:55.000,207,9583316,1165,0,1658870995,5508.745775319992,-110.10536673000024,25145.52472752 2022-07-26,21:29:56.000,207,9583254,-795,0,1658870996,5508.732302699995,-110.11946498999896,25145.629534319996 2022-07-26,21:29:57.000,207,9583304,-795,0,1658870997,5508.772720559995,-110.07012107999617,25145.594598720003 2022-07-26,21:29:58.000,207,9583230,-795,0,1658870998,5508.826611039993,-110.05602281999745,25145.643508560002 2022-07-26,21:29:59.000,207,9583340,-795,0,1658870999,5508.813138419995,-110.04192455999873,25145.685431280006 2022-07-26,21:30:00.000,207,9583189,-395,0,1658871000,5508.7659842499925,-110.07012107999617,25145.6924184 2022-07-26,21:30:01.000,207,9583290,-795,0,1658871001,5508.718830079997,-110.04897368999809,25145.643508560002 2022-07-26,21:30:02.000,207,9583284,765,0,1658871002,5508.685148529992,-110.02077717000066,25145.545688880004 2022-07-26,21:30:03.000,207,9583334,-795,0,1658871003,5508.712093769995,-110.02077717000066,25145.531714639998 2022-07-26,21:30:04.000,207,9583295,-635,0,1658871004,5508.732302699995,-109.9996297799953,25145.517740400006 2022-07-26,21:30:05.000,207,9583282,-434,0,1658871005,5508.718830079997,-109.99258064999594,25145.531714639998 2022-07-26,21:30:06.000,207,9583295,-795,0,1658871006,5508.6716759099945,-110.02782630000002,25145.461843439996 2022-07-26,21:30:07.000,207,9583304,605,0,1658871007,5508.691884839995,-110.03487542999937,25145.545688880004 2022-07-26,21:30:08.000,207,9583251,-795,0,1658871008,5508.6716759099945,-110.02077717000066,25145.468830560007 2022-07-26,21:30:09.000,207,9583275,-795,0,1658871009,5508.644730669999,-110.00667891000194,25145.447869200005 2022-07-26,21:30:10.000,207,9583252,-795,0,1658871010,5508.496531849996,-110.02782630000002,25145.2382556 2022-07-26,21:30:11.000,207,9583273,-315,0,1658871011,5508.584103879999,-110.03487542999937,25145.301139680007 2022-07-26,21:30:12.000,207,9583248,-795,0,1658871012,5508.597576499997,-110.00667891000194,25145.377998000004 2022-07-26,21:30:13.000,207,9583255,965,0,1658871013,5508.590840189994,-110.05602281999745,25145.371010880008 2022-07-26,21:30:14.000,207,9583309,965,0,1658871014,5508.570631259994,-110.04897368999809,25145.364023759998 2022-07-26,21:30:15.000,207,9583268,-795,0,1658871015,5508.597576499997,-110.06307194999681,25145.343062399996 2022-07-26,21:30:16.000,207,9583281,765,0,1658871016,5508.543686019999,-110.05602281999745,25145.203320000008 2022-07-26,21:30:17.000,207,9583291,-795,0,1658871017,5508.611049119994,-110.08421934000216,25145.231268480005 2022-07-26,21:30:18.000,207,9583262,-795,0,1658871018,5508.590840189994,-110.09831760000088,25145.196332879997 2022-07-26,21:30:19.000,207,9583219,445,0,1658871019,5508.510004469994,-110.09831760000088,25145.15441016001 2022-07-26,21:30:20.000,207,9583219,1005,0,1658871020,5508.5571586399965,-110.12651411999832,25145.1683844 2022-07-26,21:30:21.000,207,9583263,-795,0,1658871021,5508.516740779996,-110.11946498999896,25145.11947456 2022-07-26,21:30:22.000,207,9583321,-795,0,1658871022,5508.611049119994,-110.11946498999896,25145.161397280004 2022-07-26,21:30:23.000,207,9583253,-795,0,1658871023,5508.503268159999,-110.11946498999896,25145.10550032001 2022-07-26,21:30:24.000,207,9583260,-795,0,1658871024,5508.624521739999,-110.15471063999576,25145.063577600005 2022-07-26,21:30:25.000,207,9583244,-795,0,1658871025,5508.563894949999,-110.17585803000111,25145.035629120008 2022-07-26,21:30:26.000,207,9583259,-795,0,1658871026,5508.570631259994,-110.15471063999576,25145.02165488 2022-07-26,21:30:27.000,207,9583319,-795,0,1658871027,5508.577367569997,-110.13356324999768,25144.90287384 2022-07-26,21:30:28.000,207,9583279,924,0,1658871028,5508.658203289997,-110.15471063999576,25144.979732159998 2022-07-26,21:30:29.000,207,9583240,-315,0,1658871029,5508.664939599999,-110.16175976999511,25145.00069352 2022-07-26,21:30:30.000,207,9583271,-795,0,1658871030,5508.658203289997,-110.14061237999704,25145.014667760006 2022-07-26,21:30:31.000,207,9583283,-795,0,1658871031,5508.658203289997,-110.14061237999704,25145.007680639996 2022-07-26,21:30:32.000,207,9583269,-274,0,1658871032,5508.678412219997,-110.11946498999896,25144.965757920007 2022-07-26,21:30:33.000,207,9583250,-795,0,1658871033,5508.6716759099945,-110.12651411999832,25144.874925360004 2022-07-26,21:30:34.000,207,9583288,-795,0,1658871034,5508.698621149997,-110.08421934000216,25144.909860959997 2022-07-26,21:30:35.000,207,9583344,-395,0,1658871035,5508.691884839995,-110.08421934000216,25144.916848080007 2022-07-26,21:30:36.000,207,9583264,-795,0,1658871036,5508.577367569997,-110.06307194999681,25144.777105680005 2022-07-26,21:30:37.000,207,9583252,-795,0,1658871037,5508.664939599999,-110.03487542999937,25144.909860959997 2022-07-26,21:30:38.000,207,9583264,725,0,1658871038,5508.732302699995,-109.9996297799953,25144.944796560005 2022-07-26,21:30:39.000,207,9583235,-795,0,1658871039,5508.792929489995,-109.9996297799953,25144.944796560005 2022-07-26,21:30:40.000,207,9583298,-354,0,1658871040,5508.752511629995,-109.95028586999979,25144.979732159998 2022-07-26,21:30:41.000,207,9583266,-795,0,1658871041,5508.658203289997,-109.95733499999915,25144.812041279998 2022-07-26,21:30:42.000,207,9583265,-795,0,1658871042,5508.624521739999,-109.95028586999979,25144.860951119997 2022-07-26,21:30:43.000,207,9583331,-795,0,1658871043,5508.631258049994,-109.91504021999572,25144.888899599995 2022-07-26,21:30:44.000,207,9583298,404,0,1658871044,5508.604312809999,-109.900941959997,25144.81902840001 2022-07-26,21:30:45.000,207,9583312,965,0,1658871045,5508.6716759099945,-109.87274543999956,25144.888899599995 2022-07-26,21:30:46.000,207,9583291,-795,0,1658871046,5508.678412219997,-109.87274543999956,25144.95178368 2022-07-26,21:30:47.000,207,9583309,-795,0,1658871047,5508.617785429997,-109.84454892000213,25144.944796560005 2022-07-26,21:30:48.000,207,9583309,-795,0,1658871048,5508.563894949999,-109.85159805000148,25144.839989759996 2022-07-26,21:30:49.000,207,9583312,685,0,1658871049,5508.510004469994,-109.80930326999805,25144.76313144 2022-07-26,21:30:50.000,207,9583275,-795,0,1658871050,5508.570631259994,-109.80930326999805,25144.860951119997 2022-07-26,21:30:51.000,207,9583271,-795,0,1658871051,5508.563894949999,-109.82340152999677,25144.839989759996 2022-07-26,21:30:52.000,207,9583228,-715,0,1658871052,5508.503268159999,-109.85159805000148,25144.742170079997 2022-07-26,21:30:53.000,207,9583295,-795,0,1658871053,5508.523477089999,-109.83749978999549,25144.846976880006 2022-07-26,21:30:54.000,207,9583245,845,0,1658871054,5508.483059229999,-109.87274543999956,25144.707234480004 2022-07-26,21:30:55.000,207,9583246,-795,0,1658871055,5508.570631259994,-109.85864718000084,25144.77011856001 2022-07-26,21:30:56.000,207,9583261,1445,0,1658871056,5508.584103879999,-109.82340152999677,25144.76313144 2022-07-26,21:30:57.000,207,9583345,-795,0,1658871057,5508.449377679994,-109.85864718000084,25144.630376160007 2022-07-26,21:30:58.000,207,9583290,-795,0,1658871058,5508.489795539994,-109.8656963100002,25144.637363280002 2022-07-26,21:30:59.000,207,9583269,-795,0,1658871059,5508.510004469994,-109.89389282999764,25144.679286000006 2022-07-26,21:31:00.000,207,9583238,-795,0,1658871060,5508.543686019999,-109.90799108999636,25144.56749208 2022-07-26,21:31:01.000,207,9583294,-675,0,1658871061,5508.637994359997,-109.91504021999572,25144.588453440003 2022-07-26,21:31:02.000,207,9583242,-114,0,1658871062,5508.611049119994,-109.90799108999636,25144.61640192 2022-07-26,21:31:03.000,207,9583262,-795,0,1658871063,5508.611049119994,-109.93618761000107,25144.658324640004 2022-07-26,21:31:04.000,207,9583257,-795,0,1658871064,5508.597576499997,-109.94323674000043,25144.56749208 2022-07-26,21:31:05.000,207,9583261,-795,0,1658871065,5508.550422329994,-109.95028586999979,25144.392814080005 2022-07-26,21:31:06.000,207,9583235,-795,0,1658871066,5508.658203289997,-109.95028586999979,25144.49762088 2022-07-26,21:31:07.000,207,9583343,685,0,1658871067,5508.712093769995,-109.93618761000107,25144.539543600004 2022-07-26,21:31:07.000,207,9583269,-795,0,1658871068,5508.705357459992,-109.93618761000107,25144.525569359997 2022-07-26,21:31:09.000,207,9583227,-795,0,1658871069,5508.664939599999,-109.98553151999658,25144.3998012 2022-07-26,21:31:10.000,207,9583252,-795,0,1658871070,5508.624521739999,-109.97143325999787,25144.392814080005 2022-07-26,21:31:11.000,207,9583240,565,0,1658871071,5508.732302699995,-109.95028586999979,25144.504607999996 2022-07-26,21:31:12.000,207,9583201,-795,0,1658871072,5508.725566389992,-109.92913848000171,25144.35089136 2022-07-26,21:31:13.000,207,9583279,-755,0,1658871073,5508.833347349995,-109.89389282999764,25144.469672400002 2022-07-26,21:31:14.000,207,9583301,-795,0,1658871074,5508.725566389992,-109.91504021999572,25144.392814080005 2022-07-26,21:31:15.000,207,9583259,765,0,1658871075,5508.759247939997,-109.90799108999636,25144.455698159996 2022-07-26,21:31:16.000,207,9583255,-795,0,1658871076,5508.712093769995,-109.85864718000084,25144.42774968 2022-07-26,21:31:17.000,207,9583274,-795,0,1658871077,5508.806402109993,-109.83749978999549,25144.462685280007 2022-07-26,21:31:18.000,207,9583199,-755,0,1658871078,5508.833347349995,-109.80930326999805,25144.420762560003 2022-07-26,21:31:19.000,207,9583283,924,0,1658871079,5508.860292589998,-109.8022541399987,25144.455698159996 2022-07-26,21:31:20.000,207,9583255,1005,0,1658871080,5508.860292589998,-109.8022541399987,25144.48364664001 2022-07-26,21:31:21.000,207,9583269,-795,0,1658871081,5508.759247939997,-109.79520500999934,25144.462685280007 2022-07-26,21:31:22.000,207,9583245,-155,0,1658871082,5508.759247939997,-109.75995935999526,25144.357878479997 2022-07-26,21:31:23.000,207,9583318,-795,0,1658871083,5508.813138419995,-109.71061544999975,25144.392814080005 2022-07-26,21:31:24.000,207,9583255,765,0,1658871084,5508.752511629995,-109.64717327999824,25144.364865600008 2022-07-26,21:31:25.000,207,9583264,965,0,1658871085,5508.860292589998,-109.68241893000231,25144.476659519998 2022-07-26,21:31:26.000,207,9583287,-795,0,1658871086,5508.792929489995,-109.70356632000039,25144.476659519998 2022-07-26,21:31:27.000,207,9583229,-795,0,1658871087,5508.705357459992,-109.6542224099976,25144.32993 2022-07-26,21:31:28.000,207,9583262,-795,0,1658871088,5508.739039009997,-109.63307501999952,25144.385826959995 2022-07-26,21:31:29.000,207,9583282,-155,0,1658871089,5508.806402109993,-109.60487850000209,25144.392814080005 2022-07-26,21:31:30.000,207,9583296,-795,0,1658871090,5508.759247939997,-109.61192763000145,25144.357878479997 2022-07-26,21:31:31.000,207,9583212,565,0,1658871091,5508.712093769995,-109.61192763000145,25144.37883984 2022-07-26,21:31:32.000,207,9583221,-795,0,1658871092,5508.712093769995,-109.62602589000016,25144.392814080005 2022-07-26,21:31:33.000,207,9583267,-274,0,1658871093,5508.786193179993,-109.59782936999545,25144.406788319997 2022-07-26,21:31:34.000,207,9583296,-795,0,1658871094,5508.7996657999975,-109.59782936999545,25144.343904240006 2022-07-26,21:31:35.000,207,9583287,-795,0,1658871095,5508.745775319992,-109.61192763000145,25144.31595576001 2022-07-26,21:31:36.000,207,9583255,965,0,1658871096,5508.732302699995,-109.60487850000209,25144.406788319997 2022-07-26,21:31:37.000,207,9583355,885,0,1658871097,5508.631258049994,-109.6189767600008,25144.225123200005 2022-07-26,21:31:38.000,207,9583313,404,0,1658871098,5508.732302699995,-109.59782936999545,25144.26704592001 2022-07-26,21:31:39.000,207,9583267,-795,0,1658871099,5508.772720559995,-109.57668197999737,25144.274033040005 2022-07-26,21:31:40.000,207,9583269,685,0,1658871100,5508.718830079997,-109.59782936999545,25144.204161840004 2022-07-26,21:31:41.000,207,9583270,965,0,1658871101,5508.725566389992,-109.59782936999545,25144.21114896 2022-07-26,21:31:42.000,207,9583226,-795,0,1658871102,5508.779456869997,-109.59078023999609,25144.301981520002 2022-07-26,21:31:43.000,207,9583249,-795,0,1658871103,5508.611049119994,-109.57668197999737,25144.04345808 2022-07-26,21:31:44.000,207,9583252,725,0,1658871104,5508.7996657999975,-109.56258371999866,25144.28102016 2022-07-26,21:31:45.000,207,9583229,-795,0,1658871105,5508.752511629995,-109.59078023999609,25144.190187599997 2022-07-26,21:31:46.000,207,9583273,-795,0,1658871106,5508.806402109993,-109.56258371999866,25144.218136079995 2022-07-26,21:31:47.000,207,9583231,365,0,1658871107,5508.739039009997,-109.59078023999609,25144.09935504001 2022-07-26,21:31:48.000,207,9583239,-795,0,1658871108,5508.792929489995,-109.56258371999866,25144.23211032 2022-07-26,21:31:49.000,207,9583223,-795,0,1658871109,5508.833347349995,-109.57668197999737,25144.218136079995 2022-07-26,21:31:50.000,207,9583281,165,0,1658871110,5508.826611039993,-109.54848545999994,25144.253071680003 2022-07-26,21:31:51.000,207,9583228,445,0,1658871111,5508.752511629995,-109.54848545999994,25144.14826488001 2022-07-26,21:31:52.000,207,9583250,-795,0,1658871112,5508.813138419995,-109.54143633000058,25144.14826488001 2022-07-26,21:31:53.000,207,9583211,-795,0,1658871113,5508.833347349995,-109.54848545999994,25144.204161840004 2022-07-26,21:31:54.000,207,9583248,85,0,1658871114,5508.792929489995,-109.5555345899993,25144.155252000004 2022-07-26,21:31:55.000,207,9583284,-795,0,1658871115,5508.698621149997,-109.53438720000122,25144.071406559997 2022-07-26,21:31:56.000,207,9583303,1085,0,1658871116,5508.725566389992,-109.54848545999994,25144.050445199995 2022-07-26,21:31:57.000,207,9583215,965,0,1658871117,5508.6716759099945,-109.52733807000186,25143.959612640007 2022-07-26,21:31:58.000,207,9583206,-795,0,1658871118,5508.833347349995,-109.52028893999523,25144.169226239996 2022-07-26,21:31:59.000,207,9583238,-795,0,1658871119,5508.658203289997,-109.50619067999651,25143.84781872 2022-07-26,21:32:00.000,207,9583235,685,0,1658871120,5508.759247939997,-109.51323980999587,25144.071406559997 2022-07-26,21:32:01.000,207,9583307,-795,0,1658871121,5508.779456869997,-109.47799415999907,25144.085380800003 2022-07-26,21:32:02.000,207,9583223,-795,0,1658871122,5508.725566389992,-109.51323980999587,25143.93166416001 2022-07-26,21:32:03.000,207,9583210,-795,0,1658871123,5508.745775319992,-109.52733807000186,25144.001535359996 2022-07-26,21:32:04.000,207,9583229,-795,0,1658871124,5508.698621149997,-109.49209241999779,25143.98057400001 2022-07-26,21:32:05.000,207,9583249,-354,0,1658871125,5508.705357459992,-109.47799415999907,25144.036470960003 2022-07-26,21:32:06.000,207,9583231,565,0,1658871126,5508.685148529992,-109.47094502999971,25143.93166416001 2022-07-26,21:32:07.000,207,9583291,-795,0,1658871127,5508.772720559995,-109.48504328999843,25143.987561120004 2022-07-26,21:32:08.000,207,9583228,1045,0,1658871128,5508.732302699995,-109.49209241999779,25144.0155096 2022-07-26,21:32:09.000,207,9583250,1005,0,1658871129,5508.685148529992,-109.50619067999651,25143.93166416001 2022-07-26,21:32:10.000,207,9583272,-434,0,1658871130,5508.658203289997,-109.48504328999843,25143.89672856 2022-07-26,21:32:11.000,207,9583269,-795,0,1658871131,5508.6716759099945,-109.49914154999715,25143.889741440005 2022-07-26,21:32:12.000,207,9583271,-795,0,1658871132,5508.6716759099945,-109.49914154999715,25143.8757672 2022-07-26,21:32:13.000,207,9583241,-795,0,1658871133,5508.685148529992,-109.52028893999523,25143.903715679997 2022-07-26,21:32:14.000,207,9583259,-795,0,1658871134,5508.637994359997,-109.52028893999523,25143.889741440005 2022-07-26,21:32:15.000,207,9583275,1205,0,1658871135,5508.637994359997,-109.50619067999651,25143.889741440005 2022-07-26,21:32:16.000,207,9583213,485,0,1658871136,5508.631258049994,-109.54143633000058,25143.854805839997 2022-07-26,21:32:17.000,207,9583249,1085,0,1658871137,5508.631258049994,-109.53438720000122,25143.791921760007 2022-07-26,21:32:18.000,207,9583258,-795,0,1658871138,5508.604312809999,-109.53438720000122,25143.770960400005 2022-07-26,21:32:19.000,207,9583271,1285,0,1658871139,5508.523477089999,-109.56258371999866,25143.694102080008 2022-07-26,21:32:20.000,207,9583260,-795,0,1658871140,5508.516740779996,-109.53438720000122,25143.715063439995 2022-07-26,21:32:21.000,207,9583233,-795,0,1658871141,5508.597576499997,-109.53438720000122,25143.715063439995 2022-07-26,21:32:22.000,207,9583200,805,0,1658871142,5508.563894949999,-109.56258371999866,25143.65916648 2022-07-26,21:32:23.000,207,9583241,-354,0,1658871143,5508.637994359997,-109.54848545999994,25143.736024799997 2022-07-26,21:32:24.000,207,9583217,-795,0,1658871144,5508.604312809999,-109.56963284999802,25143.736024799997 2022-07-26,21:32:25.000,207,9583305,445,0,1658871145,5508.456113989996,-109.49209241999779,25143.624230880007 2022-07-26,21:32:26.000,207,9583233,-795,0,1658871146,5508.483059229999,-109.5555345899993,25143.519424079997 2022-07-26,21:32:27.000,207,9583222,1085,0,1658871147,5508.604312809999,-109.50619067999651,25143.603269520005 2022-07-26,21:32:28.000,207,9583240,-795,0,1658871148,5508.543686019999,-109.52733807000186,25143.568333919997 2022-07-26,21:32:29.000,207,9583276,-795,0,1658871149,5508.584103879999,-109.52028893999523,25143.624230880007 2022-07-26,21:32:30.000,207,9583241,1525,0,1658871150,5508.5571586399965,-109.49914154999715,25143.64519224001 2022-07-26,21:32:31.000,207,9583245,-795,0,1658871151,5508.543686019999,-109.50619067999651,25143.652179360004 2022-07-26,21:32:32.000,207,9583279,-795,0,1658871152,5508.611049119994,-109.48504328999843,25143.603269520005 2022-07-26,21:32:33.000,207,9583291,165,0,1658871153,5508.604312809999,-109.456846770001,25143.575321040007 2022-07-26,21:32:34.000,207,9583220,-795,0,1658871154,5508.604312809999,-109.47799415999907,25143.498462719996 2022-07-26,21:32:35.000,207,9583250,-795,0,1658871155,5508.570631259994,-109.49209241999779,25143.519424079997 2022-07-26,21:32:36.000,207,9583241,-795,0,1658871156,5508.469586609994,-109.47799415999907,25143.463527120002 2022-07-26,21:32:37.000,207,9583190,-315,0,1658871157,5508.543686019999,-109.44979764000163,25143.526411200008 2022-07-26,21:32:38.000,207,9583250,-795,0,1658871158,5508.523477089999,-109.44274851000227,25143.435578640005 2022-07-26,21:32:39.000,207,9583218,-795,0,1658871159,5508.604312809999,-109.42160111999692,25143.484488480004 2022-07-26,21:32:40.000,207,9583271,-795,0,1658871160,5508.570631259994,-109.41455198999756,25143.484488480004 2022-07-26,21:32:41.000,207,9583261,-795,0,1658871161,5508.5571586399965,-109.39340459999949,25143.449552879996 2022-07-26,21:32:42.000,207,9583217,-795,0,1658871162,5508.516740779996,-109.42160111999692,25143.34474608 2022-07-26,21:32:43.000,207,9583231,-155,0,1658871163,5508.523477089999,-109.40045372999884,25143.39365592 2022-07-26,21:32:44.000,207,9583226,-795,0,1658871164,5508.543686019999,-109.37930634000077,25143.365707440003 2022-07-26,21:32:45.000,207,9583191,-755,0,1658871165,5508.563894949999,-109.4075028599982,25143.358720320008 2022-07-26,21:32:46.000,207,9583261,1125,0,1658871166,5508.483059229999,-109.38635547000013,25143.246926400003 2022-07-26,21:32:47.000,207,9583254,-475,0,1658871167,5508.530213399994,-109.38635547000013,25143.379681679995 2022-07-26,21:32:48.000,207,9583236,-795,0,1658871168,5508.543686019999,-109.38635547000013,25143.365707440003 2022-07-26,21:32:49.000,207,9583181,924,0,1658871169,5508.590840189994,-109.39340459999949,25143.295836240002 2022-07-26,21:32:50.000,207,9583265,1005,0,1658871170,5508.516740779996,-109.37225721000141,25143.267887760005 2022-07-26,21:32:51.000,207,9583206,-795,0,1658871171,5508.429168749994,-109.41455198999756,25143.128145360002 2022-07-26,21:32:52.000,207,9583214,725,0,1658871172,5508.449377679994,-109.39340459999949,25143.149106720004 2022-07-26,21:32:53.000,207,9583186,-434,0,1658871173,5508.536949709996,-109.37225721000141,25143.267887760005 2022-07-26,21:32:54.000,207,9583189,605,0,1658871174,5508.510004469994,-109.37930634000077,25143.218977920005 2022-07-26,21:32:55.000,207,9583258,-795,0,1658871175,5508.5571586399965,-109.42160111999692,25143.239939280007 2022-07-26,21:32:56.000,207,9583255,-795,0,1658871176,5508.536949709996,-109.38635547000013,25143.246926400003 2022-07-26,21:32:57.000,207,9583238,445,0,1658871177,5508.536949709996,-109.41455198999756,25143.218977920005 2022-07-26,21:32:58.000,207,9583243,-795,0,1658871178,5508.510004469994,-109.43569937999564,25143.149106720004 2022-07-26,21:32:59.000,207,9583224,1285,0,1658871179,5508.4426413699985,-109.44979764000163,25143.030325680003 2022-07-26,21:33:00.000,207,9583245,-795,0,1658871180,5508.429168749994,-109.456846770001,25143.065261279997 2022-07-26,21:33:01.000,207,9583220,-235,0,1658871181,5508.530213399994,-109.44274851000227,25143.135132479998 2022-07-26,21:33:02.000,207,9583232,-795,0,1658871182,5508.550422329994,-109.42160111999692,25143.1770552 2022-07-26,21:33:03.000,207,9583227,-795,0,1658871183,5508.543686019999,-109.43569937999564,25143.135132479998 2022-07-26,21:33:04.000,207,9583207,485,0,1658871184,5508.550422329994,-109.44979764000163,25143.128145360002 2022-07-26,21:33:05.000,207,9583245,1445,0,1658871185,5508.510004469994,-109.456846770001,25143.128145360002 2022-07-26,21:33:06.000,207,9583224,924,0,1658871186,5508.456113989996,-109.44274851000227,25142.967441599998 2022-07-26,21:33:07.000,207,9583240,-795,0,1658871187,5508.456113989996,-109.43569937999564,25143.00936432 2022-07-26,21:33:08.000,207,9583280,-795,0,1658871188,5508.476322919996,-109.42865024999628,25143.00936432 2022-07-26,21:33:09.000,207,9583263,-795,0,1658871189,5508.510004469994,-109.42865024999628,25143.0373128 2022-07-26,21:33:10.000,207,9583254,-795,0,1658871190,5508.476322919996,-109.41455198999756,25142.946480239996 2022-07-26,21:33:11.000,207,9583253,-795,0,1658871191,5508.550422329994,-109.41455198999756,25143.023338560008 2022-07-26,21:33:12.000,207,9583210,-795,0,1658871192,5508.516740779996,-109.4075028599982,25143.030325680003 2022-07-26,21:33:13.000,207,9583209,-795,0,1658871193,5508.476322919996,-109.42865024999628,25142.953467360006 2022-07-26,21:33:14.000,207,9583262,-795,0,1658871194,5508.402223509998,-109.38635547000013,25142.932506000005 2022-07-26,21:33:15.000,207,9583260,-795,0,1658871195,5508.4426413699985,-109.37930634000077,25142.953467360006 2022-07-26,21:33:16.000,207,9583193,-795,0,1658871196,5508.4628502999985,-109.35815894999541,25142.91853176 2022-07-26,21:33:17.000,207,9583230,-795,0,1658871197,5508.483059229999,-109.37225721000141,25142.91853176 2022-07-26,21:33:18.000,207,9583235,365,0,1658871198,5508.422432439998,-109.33701155999734,25142.82071208 2022-07-26,21:33:19.000,207,9583227,-35,0,1658871199,5508.4426413699985,-109.32996242999798,25142.89058328 2022-07-26,21:33:20.000,207,9583205,165,0,1658871200,5508.422432439998,-109.32291329999862,25142.897570399997 2022-07-26,21:33:21.000,207,9583270,-795,0,1658871201,5508.321387789998,-109.32291329999862,25142.778789359996 2022-07-26,21:33:22.000,207,9583198,-795,0,1658871202,5508.334860409996,-109.31586416999926,25142.848660559997 2022-07-26,21:33:23.000,207,9583206,-795,0,1658871203,5508.3146514799955,-109.30176591000054,25142.82071208 2022-07-26,21:33:24.000,207,9583299,765,0,1658871204,5508.260760999998,-109.25947112999711,25142.715905280005 2022-07-26,21:33:25.000,207,9583242,325,0,1658871205,5508.294442549995,-109.27356938999583,25142.862634800003 2022-07-26,21:33:26.000,207,9583255,-795,0,1658871206,5508.186661589993,-109.18897982999624,25142.799750719998 2022-07-26,21:33:27.000,207,9583250,-555,0,1658871207,5508.213606829995,-109.25242199999775,25142.764815120005 2022-07-26,21:33:28.000,207,9583257,765,0,1658871208,5508.220343139998,-109.20307809000224,25142.785776480006 2022-07-26,21:33:29.000,207,9583215,765,0,1658871209,5508.159716349997,-109.2101272200016,25142.67398256 2022-07-26,21:33:30.000,207,9583202,-795,0,1658871210,5508.132771109995,-109.18193069999688,25142.666995440006 2022-07-26,21:33:31.000,207,9583256,-795,0,1658871211,5508.112562179995,-109.18897982999624,25142.646034080004 2022-07-26,21:33:32.000,207,9583198,-795,0,1658871212,5508.072144319995,-109.17488156999752,25142.60411136 2022-07-26,21:33:33.000,207,9583246,-795,0,1658871213,5508.018253839997,-109.17488156999752,25142.492317439996 2022-07-26,21:33:34.000,207,9583175,-795,0,1658871214,5508.065408009992,-109.14668505000009,25142.632059839998 2022-07-26,21:33:35.000,207,9583235,-795,0,1658871215,5507.977835979997,-109.13258679000137,25142.50629168 2022-07-26,21:33:36.000,207,9583234,-35,0,1658871216,5508.004781219999,-109.09029200999794,25142.569175760007 2022-07-26,21:33:37.000,207,9583255,445,0,1658871217,5507.971099669994,-109.06914461999986,25142.499304560006 2022-07-26,21:33:38.000,207,9583226,-795,0,1658871218,5507.930681809994,-109.06914461999986,25142.457381840002 2022-07-26,21:33:39.000,207,9583219,325,0,1658871219,5507.897000259996,-109.04799723000178,25142.37353640001 2022-07-26,21:33:40.000,207,9583156,-795,0,1658871220,5507.910472879994,-109.03389896999579,25142.429433360005 2022-07-26,21:33:41.000,207,9583204,-555,0,1658871221,5507.870055019994,-108.99160418999963,25142.394497759997 2022-07-26,21:33:42.000,207,9583153,165,0,1658871222,5507.923945499999,-108.98455506000028,25142.43642048 2022-07-26,21:33:43.000,207,9583219,124,0,1658871223,5507.876791329996,-108.97045680000156,25142.429433360005 2022-07-26,21:33:44.000,207,9583226,924,0,1658871224,5507.8431097799985,-108.94226027999684,25142.37353640001 2022-07-26,21:33:45.000,207,9583183,-114,0,1658871225,5507.897000259996,-108.92816201999813,25142.42244624001 2022-07-26,21:33:46.000,207,9583219,1125,0,1658871226,5507.863318709999,-108.92816201999813,25142.37353640001 2022-07-26,21:33:47.000,207,9583234,805,0,1658871227,5507.822900849998,-108.91406375999941,25142.331613680006 2022-07-26,21:33:48.000,207,9583278,565,0,1658871228,5507.748801439993,-108.89291637000133,25142.282703840006 2022-07-26,21:33:49.000,207,9583215,765,0,1658871229,5507.8431097799985,-108.87881810999534,25142.331613680006 2022-07-26,21:33:50.000,207,9583226,-555,0,1658871230,5507.802691919998,-108.89291637000133,25142.2687296 2022-07-26,21:33:51.000,207,9583277,845,0,1658871231,5507.856582399996,-108.88586724000197,25142.352575040008 2022-07-26,21:33:52.000,207,9583160,-795,0,1658871232,5507.849846089994,-108.86471984999662,25142.324626559996 2022-07-26,21:33:53.000,207,9583203,-795,0,1658871233,5507.742065129998,-108.8506215899979,25142.1988584 2022-07-26,21:33:54.000,207,9583234,-235,0,1658871234,5507.782482989998,-108.86471984999662,25142.310652320004 2022-07-26,21:33:55.000,207,9583164,-795,0,1658871235,5507.795955609996,-108.83652332999918,25142.233794000007 2022-07-26,21:33:56.000,207,9583178,-795,0,1658871236,5507.816164539996,-108.85767071999726,25142.2687296 2022-07-26,21:33:57.000,207,9583233,-795,0,1658871237,5507.802691919998,-108.8506215899979,25142.1988584 2022-07-26,21:33:58.000,207,9583177,-795,0,1658871238,5507.795955609996,-108.89291637000133,25142.310652320004 2022-07-26,21:33:59.000,207,9583196,-795,0,1658871239,5507.802691919998,-108.87881810999534,25142.30366520001 2022-07-26,21:34:00.000,207,9583299,445,0,1658871240,5507.802691919998,-108.8506215899979,25142.282703840006 2022-07-26,21:34:01.000,207,9583214,-795,0,1658871241,5507.775746679996,-108.88586724000197,25142.21981976 2022-07-26,21:34:02.000,207,9583245,404,0,1658871242,5507.688174649993,-108.89996550000069,25142.122000080002 2022-07-26,21:34:03.000,207,9583218,-195,0,1658871243,5507.762274059998,-108.89996550000069,25142.1988584 2022-07-26,21:34:04.000,207,9583227,-555,0,1658871244,5507.681438339998,-108.89291637000133,25142.10103872 2022-07-26,21:34:05.000,207,9583254,-795,0,1658871245,5507.715119889996,-108.92816201999813,25142.13597432001 2022-07-26,21:34:06.000,207,9583233,765,0,1658871246,5507.641020479998,-108.90701463000005,25142.045141760005 2022-07-26,21:34:07.000,207,9583244,765,0,1658871247,5507.715119889996,-108.89996550000069,25142.03815464001 2022-07-26,21:34:08.000,207,9583253,-795,0,1658871248,5507.688174649993,-108.91406375999941,25142.010206159997 2022-07-26,21:34:09.000,207,9583244,-155,0,1658871249,5507.681438339998,-108.91406375999941,25142.010206159997 2022-07-26,21:34:10.000,207,9583236,1045,0,1658871250,5507.5669210699925,-108.89996550000069,25141.877450880005 2022-07-26,21:34:11.000,207,9583197,-795,0,1658871251,5507.560184759997,-108.91406375999941,25141.96828344001 2022-07-26,21:34:12.000,207,9583260,845,0,1658871252,5507.539975829997,-108.90701463000005,25141.989244799996 2022-07-26,21:34:13.000,207,9583222,-795,0,1658871253,5507.553448449995,-108.90701463000005,25141.996231920006 2022-07-26,21:34:14.000,207,9583197,-795,0,1658871254,5507.506294279992,-108.89291637000133,25141.947322080006 2022-07-26,21:34:15.000,207,9583175,-795,0,1658871255,5507.573657379995,-108.88586724000197,25142.00321904 2022-07-26,21:34:16.000,207,9583168,1125,0,1658871256,5507.539975829997,-108.87881810999534,25141.98225768 2022-07-26,21:34:17.000,207,9583252,-395,0,1658871257,5507.479349039997,-108.85767071999726,25141.926360720005 2022-07-26,21:34:18.000,207,9583178,-795,0,1658871258,5507.445667489999,-108.83652332999918,25141.849502400008 2022-07-26,21:34:19.000,207,9583160,-274,0,1658871259,5507.358095459997,-108.82242507000046,25141.772644079996 2022-07-26,21:34:20.000,207,9583242,-795,0,1658871260,5507.364831769999,-108.80832681000174,25141.779631200006 2022-07-26,21:34:21.000,207,9583199,-795,0,1658871261,5507.425458559999,-108.80832681000174,25141.884438 2022-07-26,21:34:22.000,207,9583220,605,0,1658871262,5507.432194869994,-108.78013028999703,25141.849502400008 2022-07-26,21:34:23.000,207,9583279,-795,0,1658871263,5507.385040699999,-108.77308115999767,25141.83552816 2022-07-26,21:34:24.000,207,9583196,924,0,1658871264,5507.385040699999,-108.74488464000024,25141.76565696 2022-07-26,21:34:25.000,207,9583213,-795,0,1658871265,5507.364831769999,-108.73783551000088,25141.76565696 2022-07-26,21:34:26.000,207,9583220,765,0,1658871266,5507.351359149994,-108.72373725000216,25141.709760000005 2022-07-26,21:34:27.000,207,9583245,-795,0,1658871267,5507.297468669996,-108.68144246999873,25141.688798640003 2022-07-26,21:34:28.000,207,9583161,-795,0,1658871268,5507.304204979999,-108.69554072999745,25141.625914559998 2022-07-26,21:34:29.000,207,9583186,-795,0,1658871269,5507.304204979999,-108.73783551000088,25141.54905624 2022-07-26,21:34:30.000,207,9583183,85,0,1658871270,5507.358095459997,-108.69554072999745,25141.639888800004 2022-07-26,21:34:31.000,207,9583179,1125,0,1658871271,5507.263787119999,-108.69554072999745,25141.507133519997 2022-07-26,21:34:32.000,207,9583198,1805,0,1658871272,5507.371568079994,-108.65324595000129,25141.64687592 2022-07-26,21:34:33.000,207,9583266,725,0,1658871273,5507.418722249997,-108.64619682000193,25141.604953199996 2022-07-26,21:34:34.000,207,9583205,-795,0,1658871274,5507.324413909999,-108.66029508000065,25141.486172159995 2022-07-26,21:34:35.000,207,9583217,-795,0,1658871275,5507.371568079994,-108.65324595000129,25141.604953199996 2022-07-26,21:34:36.000,207,9583180,-795,0,1658871276,5507.283996049999,-108.6391476899953,25141.41630096001 2022-07-26,21:34:37.000,207,9583205,-675,0,1658871277,5507.3378865299965,-108.63209855999594,25141.542069120005 2022-07-26,21:34:38.000,207,9583173,1085,0,1658871278,5507.398513319997,-108.63209855999594,25141.570017600003 2022-07-26,21:34:39.000,207,9583194,-354,0,1658871279,5507.425458559999,-108.58980377999978,25141.563030480007 2022-07-26,21:34:40.000,207,9583163,-795,0,1658871280,5507.425458559999,-108.6039020399985,25141.451236560002 2022-07-26,21:34:41.000,207,9583242,-795,0,1658871281,5507.418722249997,-108.62504942999658,25141.521107760003 2022-07-26,21:34:42.000,207,9583235,765,0,1658871282,5507.290732359994,-108.64619682000193,25141.304507040004 2022-07-26,21:34:43.000,207,9583090,-795,0,1658871283,5507.324413909999,-108.61095116999786,25141.451236560002 2022-07-26,21:34:44.000,207,9583225,-795,0,1658871284,5507.304204979999,-108.61095116999786,25141.374378240005 2022-07-26,21:34:45.000,207,9583133,245,0,1658871285,5507.432194869994,-108.6039020399985,25141.437262319996 2022-07-26,21:34:46.000,207,9583182,-795,0,1658871286,5507.445667489999,-108.61095116999786,25141.472197920004 2022-07-26,21:34:47.000,207,9583121,1045,0,1658871287,5507.405249629999,-108.6039020399985,25141.4302752 2022-07-26,21:34:48.000,207,9583182,-795,0,1658871288,5507.3378865299965,-108.61800029999722,25141.38136536 2022-07-26,21:34:49.000,207,9583187,685,0,1658871289,5507.358095459997,-108.63209855999594,25141.40931384 2022-07-26,21:34:50.000,207,9583231,-795,0,1658871290,5507.371568079994,-108.6039020399985,25141.4302752 2022-07-26,21:34:51.000,207,9583193,-795,0,1658871291,5507.405249629999,-108.6039020399985,25141.353416880003 2022-07-26,21:34:52.000,207,9583121,-795,0,1658871292,5507.411985939994,-108.61800029999722,25141.325468400006 2022-07-26,21:34:53.000,207,9583233,1045,0,1658871293,5507.358095459997,-108.66029508000065,25141.255597200005 2022-07-26,21:34:54.000,207,9583256,725,0,1658871294,5507.398513319997,-108.65324595000129,25141.423288080005 2022-07-26,21:34:55.000,207,9583165,-795,0,1658871295,5507.405249629999,-108.6391476899953,25141.346429760008 2022-07-26,21:34:56.000,207,9583185,965,0,1658871296,5507.371568079994,-108.62504942999658,25141.24162296 2022-07-26,21:34:57.000,207,9583197,-795,0,1658871297,5507.472612729995,-108.63209855999594,25141.339442639997 2022-07-26,21:34:58.000,207,9583174,-795,0,1658871298,5507.438931179997,-108.63209855999594,25141.269571439996 2022-07-26,21:34:59.000,207,9583235,-795,0,1658871299,5507.398513319997,-108.66734421000001,25141.21367448 2022-07-26,21:35:00.000,207,9583173,805,0,1658871300,5507.411985939994,-108.64619682000193,25141.24861008001 2022-07-26,21:35:01.000,207,9583263,-795,0,1658871301,5507.391777009994,-108.6391476899953,25141.19271312 2022-07-26,21:35:02.000,207,9583207,-195,0,1658871302,5507.546712139992,-108.61800029999722,25141.26258432 2022-07-26,21:35:03.000,207,9583225,1045,0,1658871303,5507.519766899997,-108.62504942999658,25141.14380328 2022-07-26,21:35:04.000,207,9583166,-795,0,1658871304,5507.546712139992,-108.63209855999594,25141.24861008001 2022-07-26,21:35:05.000,207,9583295,-795,0,1658871305,5507.553448449995,-108.61800029999722,25141.234635840003 2022-07-26,21:35:06.000,207,9583201,-795,0,1658871306,5507.486085349992,-108.58980377999978,25141.178738880008 2022-07-26,21:35:07.000,207,9583163,-795,0,1658871307,5507.539975829997,-108.6039020399985,25141.150790399995 2022-07-26,21:35:08.000,207,9583256,365,0,1658871308,5507.499557969997,-108.58275465000042,25141.052970719997 2022-07-26,21:35:09.000,207,9583217,-795,0,1658871309,5507.526503209992,-108.5686563900017,25141.052970719997 2022-07-26,21:35:10.000,207,9583181,-795,0,1658871310,5507.587129999993,-108.57570552000107,25141.185726000003 2022-07-26,21:35:11.000,207,9583229,-795,0,1658871311,5507.5669210699925,-108.54750899999635,25141.16476464 2022-07-26,21:35:12.000,207,9583174,-795,0,1658871312,5507.6006026199975,-108.51931247999892,25141.24861008001 2022-07-26,21:35:13.000,207,9583268,1205,0,1658871313,5507.620811549998,-108.540459869997,25141.150790399995 2022-07-26,21:35:14.000,207,9583219,-795,0,1658871314,5507.6006026199975,-108.51226334999956,25141.09489344 2022-07-26,21:35:15.000,207,9583232,1445,0,1658871315,5507.5669210699925,-108.49816509000084,25141.0459836 2022-07-26,21:35:16.000,207,9583180,1485,0,1658871316,5507.614075239995,-108.48406683000212,25141.08091920001 2022-07-26,21:35:17.000,207,9583256,-35,0,1658871317,5507.620811549998,-108.48406683000212,25141.122841919998 2022-07-26,21:35:18.000,207,9583213,605,0,1658871318,5507.661229409998,-108.44177204999869,25141.136816160004 2022-07-26,21:35:19.000,207,9583179,-795,0,1658871319,5507.654493099995,-108.46291943999677,25141.12982904001 2022-07-26,21:35:20.000,207,9583202,-795,0,1658871320,5507.627547859993,-108.43472291999933,25141.08091920001 2022-07-26,21:35:21.000,207,9583162,-795,0,1658871321,5507.688174649993,-108.44177204999869,25141.108867680006 2022-07-26,21:35:22.000,207,9583174,-795,0,1658871322,5507.708383579993,-108.42062466000061,25141.059957840007 2022-07-26,21:35:23.000,207,9583234,-795,0,1658871323,5507.721856199998,-108.42767378999997,25141.09489344 2022-07-26,21:35:24.000,207,9583145,1045,0,1658871324,5507.728592509993,-108.42062466000061,25141.066944960003 2022-07-26,21:35:25.000,207,9583165,-795,0,1658871325,5507.701647269998,-108.41357553000125,25141.011048000008 2022-07-26,21:35:26.000,207,9583198,5,0,1658871326,5507.816164539996,-108.41357553000125,25141.08091920001 2022-07-26,21:35:27.000,207,9583154,-795,0,1658871327,5507.836373469996,-108.41357553000125,25141.0459836 2022-07-26,21:35:28.000,207,9583207,-795,0,1658871328,5507.782482989998,-108.34308423000039,25141.115854800002 2022-07-26,21:35:29.000,207,9583175,805,0,1658871329,5507.8094282299935,-108.3924281399959,25140.9761124 2022-07-26,21:35:30.000,207,9583154,-795,0,1658871330,5507.870055019994,-108.42062466000061,25141.004060879997 2022-07-26,21:35:31.000,207,9583220,1245,0,1658871331,5507.950890739994,-108.38537900999654,25141.02502224 2022-07-26,21:35:32.000,207,9583213,-795,0,1658871332,5507.903736569999,-108.3924281399959,25140.9761124 2022-07-26,21:35:33.000,207,9583249,205,0,1658871333,5507.9576270499965,-108.3924281399959,25140.969125280004 2022-07-26,21:35:34.000,207,9583174,165,0,1658871334,5507.930681809994,-108.37128074999782,25140.892266960007 2022-07-26,21:35:35.000,207,9583171,1645,0,1658871335,5508.119298489997,-108.3924281399959,25141.059957840007 2022-07-26,21:35:36.000,207,9583192,5,0,1658871336,5508.152980039995,-108.36423161999846,25141.108867680006 2022-07-26,21:35:37.000,207,9583148,-795,0,1658871337,5508.1664526599925,-108.37128074999782,25141.09489344 2022-07-26,21:35:38.000,207,9583206,-795,0,1658871338,5508.126034799992,-108.37128074999782,25141.011048000008 2022-07-26,21:35:39.000,207,9583215,-795,0,1658871339,5508.233815759995,-108.37832987999718,25141.0459836 2022-07-26,21:35:40.000,207,9583168,-795,0,1658871340,5508.267497309993,-108.37128074999782,25141.08091920001 2022-07-26,21:35:41.000,207,9583199,-795,0,1658871341,5508.287706239993,-108.37128074999782,25141.108867680006 2022-07-26,21:35:42.000,207,9583206,-795,0,1658871342,5508.280969929998,-108.35013335999975,25140.990086640006 2022-07-26,21:35:43.000,207,9583181,1485,0,1658871343,5508.402223509998,-108.34308423000039,25141.115854800002 2022-07-26,21:35:44.000,207,9583145,-675,0,1658871344,5508.368541959993,-108.32193684000231,25141.087906320005 2022-07-26,21:35:45.000,207,9583179,-795,0,1658871345,5508.435905059996,-108.33603510000103,25141.101880559996 2022-07-26,21:35:46.000,207,9583163,-795,0,1658871346,5508.307915169993,-108.33603510000103,25140.948163920002 2022-07-26,21:35:47.000,207,9583196,-795,0,1658871347,5508.4628502999985,-108.30078944999696,25141.101880559996 2022-07-26,21:35:48.000,207,9583167,1045,0,1658871348,5508.503268159999,-108.2937403199976,25141.12982904001 2022-07-26,21:35:49.000,207,9583153,-35,0,1658871349,5508.550422329994,-108.27259292999952,25141.185726000003 2022-07-26,21:35:50.000,207,9583130,-795,0,1658871350,5508.550422329994,-108.2584946700008,25141.14380328 2022-07-26,21:35:51.000,207,9583212,1045,0,1658871351,5508.510004469994,-108.26554380000016,25141.059957840007 2022-07-26,21:35:52.000,207,9583147,-795,0,1658871352,5508.496531849996,-108.2937403199976,25141.0459836 2022-07-26,21:35:53.000,207,9583263,-795,0,1658871353,5508.570631259994,-108.23734727999545,25141.157777520006 2022-07-26,21:35:54.000,207,9583224,-795,0,1658871354,5508.597576499997,-108.22324901999673,25141.108867680006 2022-07-26,21:35:55.000,207,9583189,485,0,1658871355,5508.536949709996,-108.20915075999801,25141.087906320005 2022-07-26,21:35:56.000,207,9583152,-795,0,1658871356,5508.617785429997,-108.18800336999993,25141.16476464 2022-07-26,21:35:57.000,207,9583164,-795,0,1658871357,5508.476322919996,-108.20915075999801,25141.004060879997 2022-07-26,21:35:58.000,207,9583127,-434,0,1658871358,5508.617785429997,-108.20210162999865,25141.19271312 2022-07-26,21:35:59.000,207,9583212,924,0,1658871359,5508.611049119994,-108.19505249999929,25141.24861008001 2022-07-26,21:36:00.000,207,9583137,-795,0,1658871360,5508.644730669999,-108.15275771999586,25141.220661599997 2022-07-26,21:36:01.000,207,9583143,-795,0,1658871361,5508.570631259994,-108.18800336999993,25141.115854800002 2022-07-26,21:36:02.000,207,9583196,-795,0,1658871362,5508.543686019999,-108.18095424000057,25141.08091920001 2022-07-26,21:36:03.000,207,9583109,565,0,1658871363,5508.590840189994,-108.19505249999929,25141.14380328 2022-07-26,21:36:04.000,207,9583245,-195,0,1658871364,5508.516740779996,-108.18095424000057,25141.066944960003 2022-07-26,21:36:05.000,207,9583117,605,0,1658871365,5508.611049119994,-108.17390511000121,25141.16476464 2022-07-26,21:36:06.000,207,9583208,-795,0,1658871366,5508.604312809999,-108.1457085899965,25141.19271312 2022-07-26,21:36:07.000,207,9583172,685,0,1658871367,5508.536949709996,-108.17390511000121,25141.136816160004 2022-07-26,21:36:08.000,207,9583163,-795,0,1658871368,5508.644730669999,-108.15980684999522,25141.19970024001 2022-07-26,21:36:09.000,207,9583209,-795,0,1658871369,5508.590840189994,-108.1457085899965,25141.136816160004 2022-07-26,21:36:10.000,207,9583199,-795,0,1658871370,5508.530213399994,-108.15275771999586,25141.136816160004 2022-07-26,21:36:11.000,207,9583179,-795,0,1658871371,5508.5571586399965,-108.12456119999842,25141.108867680006 2022-07-26,21:36:12.000,207,9583161,5,0,1658871372,5508.476322919996,-108.13865945999714,25141.171751759997 2022-07-26,21:36:13.000,207,9583107,-795,0,1658871373,5508.550422329994,-108.16685598000186,25141.157777520006 2022-07-26,21:36:14.000,207,9583217,-795,0,1658871374,5508.483059229999,-108.17390511000121,25141.185726000003 2022-07-26,21:36:15.000,207,9583192,-795,0,1658871375,5508.496531849996,-108.1457085899965,25141.19271312 2022-07-26,21:36:16.000,207,9583177,-795,0,1658871376,5508.510004469994,-108.17390511000121,25141.178738880008 2022-07-26,21:36:17.000,207,9583255,-795,0,1658871377,5508.476322919996,-108.15980684999522,25141.122841919998 2022-07-26,21:36:18.000,207,9583156,-795,0,1658871378,5508.388750889993,-108.18800336999993,25140.969125280004 2022-07-26,21:36:19.000,207,9583145,-795,0,1658871379,5508.469586609994,-108.17390511000121,25141.101880559996 2022-07-26,21:36:20.000,207,9583143,924,0,1658871380,5508.388750889993,-108.16685598000186,25141.02502224 2022-07-26,21:36:21.000,207,9583149,-795,0,1658871381,5508.456113989996,-108.18095424000057,25141.08091920001 2022-07-26,21:36:22.000,207,9583162,-795,0,1658871382,5508.395487199996,-108.19505249999929,25141.018035120003 2022-07-26,21:36:23.000,207,9583099,-795,0,1658871383,5508.4089598199935,-108.19505249999929,25140.969125280004 2022-07-26,21:36:24.000,207,9583168,725,0,1658871384,5508.489795539994,-108.16685598000186,25141.038996480005 2022-07-26,21:36:25.000,207,9583171,45,0,1658871385,5508.550422329994,-108.20210162999865,25141.0459836 2022-07-26,21:36:26.000,207,9583215,-795,0,1658871386,5508.530213399994,-108.18800336999993,25141.018035120003 2022-07-26,21:36:27.000,207,9583208,-795,0,1658871387,5508.503268159999,-108.17390511000121,25141.038996480005 2022-07-26,21:36:28.000,207,9583191,-114,0,1658871388,5508.543686019999,-108.17390511000121,25141.0459836 2022-07-26,21:36:29.000,207,9583167,445,0,1658871389,5508.422432439998,-108.1104629399997,25141.087906320005 2022-07-26,21:36:30.000,207,9583128,-795,0,1658871390,5508.530213399994,-108.11751206999907,25140.983099519995 2022-07-26,21:36:31.000,207,9583159,-795,0,1658871391,5508.637994359997,-108.1457085899965,25141.038996480005 2022-07-26,21:36:32.000,207,9583158,365,0,1658871392,5508.698621149997,-108.1104629399997,25141.059957840007 2022-07-26,21:36:33.000,207,9583239,-795,0,1658871393,5508.691884839995,-108.13161032999778,25140.99707376 2022-07-26,21:36:34.000,207,9583149,805,0,1658871394,5508.597576499997,-108.09636468000099,25140.871305600005 2022-07-26,21:36:35.000,207,9583182,765,0,1658871395,5508.705357459992,-108.08226642000227,25140.948163920002 2022-07-26,21:36:36.000,207,9583173,-795,0,1658871396,5508.718830079997,-108.0470207699982,25140.850344240003 2022-07-26,21:36:37.000,207,9583188,-795,0,1658871397,5508.860292589998,-108.03292250999948,25140.955151039998 2022-07-26,21:36:38.000,207,9583196,-795,0,1658871398,5508.853556279995,-108.06111902999692,25140.91322832001 2022-07-26,21:36:39.000,207,9583087,-795,0,1658871399,5508.893974139995,-108.00472599000204,25140.983099519995 2022-07-26,21:36:40.000,207,9583201,-795,0,1658871400,5508.907446759993,-108.01882425000076,25141.011048000008 2022-07-26,21:36:41.000,207,9583220,-74,0,1658871401,5508.954600929996,-107.95538207999925,25140.948163920002 2022-07-26,21:36:42.000,207,9583214,1205,0,1658871402,5508.9141830699955,-107.9483329499999,25140.91322832001 2022-07-26,21:36:43.000,207,9583192,765,0,1658871403,5508.9141830699955,-107.96243120999861,25140.899254080003 2022-07-26,21:36:44.000,207,9583163,-795,0,1658871404,5508.981546169998,-107.95538207999925,25140.920215440005 2022-07-26,21:36:45.000,207,9583139,1085,0,1658871405,5509.0287003399935,-107.92718556000182,25140.92720256 2022-07-26,21:36:46.000,207,9583200,-795,0,1658871406,5509.102799749999,-107.89193990999775,25141.018035120003 2022-07-26,21:36:47.000,207,9583176,-35,0,1658871407,5509.1566902299965,-107.91308729999582,25140.941176800006 2022-07-26,21:36:48.000,207,9583156,-795,0,1658871408,5509.089327129994,-107.87079251999967,25140.885279839997 2022-07-26,21:36:49.000,207,9583173,845,0,1658871409,5509.129744989994,-107.87079251999967,25140.948163920002 2022-07-26,21:36:50.000,207,9583164,-795,0,1658871410,5509.123008679999,-107.84964513000159,25140.87829272 2022-07-26,21:36:51.000,207,9583167,-795,0,1658871411,5509.1768991599965,-107.85669426000095,25140.969125280004 2022-07-26,21:36:52.000,207,9583118,605,0,1658871412,5509.210580709994,-107.84964513000159,25140.871305600005 2022-07-26,21:36:53.000,207,9583142,805,0,1658871413,5509.304889049992,-107.8355468699956,25140.983099519995 2022-07-26,21:36:54.000,207,9583146,-395,0,1658871414,5509.237525949997,-107.86374339000031,25140.899254080003 2022-07-26,21:36:55.000,207,9583163,-795,0,1658871415,5509.338570599997,-107.84964513000159,25140.969125280004 2022-07-26,21:36:56.000,207,9583170,-795,0,1658871416,5509.325097979992,-107.88489077999839,25140.955151039998 2022-07-26,21:36:57.000,207,9583177,-795,0,1658871417,5509.298152739997,-107.87079251999967,25140.815408639995 2022-07-26,21:36:58.000,207,9583124,-795,0,1658871418,5509.378988459997,-107.84964513000159,25140.920215440005 2022-07-26,21:36:59.000,207,9583202,-795,0,1658871419,5509.439615249998,-107.88489077999839,25140.91322832001 2022-07-26,21:37:00.000,207,9583093,-795,0,1658871420,5509.446351559993,-107.8989890399971,25140.86431848001 2022-07-26,21:37:01.000,207,9583130,-795,0,1658871421,5509.446351559993,-107.92013642999518,25140.941176800006 2022-07-26,21:37:02.000,207,9583196,1005,0,1658871422,5509.500242039998,-107.92718556000182,25140.86431848001 2022-07-26,21:37:03.000,207,9583196,-795,0,1658871423,5509.520450969998,-107.90603816999646,25140.87829272 2022-07-26,21:37:04.000,207,9583163,1245,0,1658871424,5509.500242039998,-107.92718556000182,25140.752524560005 2022-07-26,21:37:05.000,207,9583152,-795,0,1658871425,5509.621495619998,-107.94128382000054,25140.850344240003 2022-07-26,21:37:06.000,207,9583120,-795,0,1658871426,5509.587814069993,-107.96243120999861,25140.82938288 2022-07-26,21:37:07.000,207,9583095,805,0,1658871427,5509.581077759998,-107.96948033999797,25140.74553744001 2022-07-26,21:37:08.000,207,9583129,165,0,1658871428,5509.594550379996,-107.97652946999733,25140.822395760006 2022-07-26,21:37:09.000,207,9583166,1445,0,1658871429,5509.614759309996,-107.97652946999733,25140.71060184 2022-07-26,21:37:10.000,207,9583114,445,0,1658871430,5509.668649789994,-107.99062772999605,25140.682653360003 2022-07-26,21:37:11.000,207,9583121,-795,0,1658871431,5509.803375989999,-107.98357859999669,25140.86431848001 2022-07-26,21:37:12.000,207,9583161,1085,0,1658871432,5509.803375989999,-108.00472599000204,25140.822395760006 2022-07-26,21:37:13.000,207,9583112,-795,0,1658871433,5509.789903369994,-107.98357859999669,25140.75951168 2022-07-26,21:37:14.000,207,9583143,-795,0,1658871434,5509.803375989999,-107.99767685999541,25140.682653360003 2022-07-26,21:37:15.000,207,9583111,-795,0,1658871435,5509.843793849999,-107.96243120999861,25140.75951168 2022-07-26,21:37:16.000,207,9583129,-795,0,1658871436,5509.911156949995,-107.96243120999861,25140.75951168 2022-07-26,21:37:17.000,207,9583164,-795,0,1658871437,5509.8707390899945,-107.95538207999925,25140.682653360003 2022-07-26,21:37:18.000,207,9583191,-795,0,1658871438,5509.978520049997,-107.96243120999861,25140.752524560005 2022-07-26,21:37:19.000,207,9583195,-795,0,1658871439,5509.991992669995,-107.94128382000054,25140.773485920006 2022-07-26,21:37:20.000,207,9583152,-395,0,1658871440,5509.965047429992,-107.96948033999797,25140.724576080007 2022-07-26,21:37:21.000,207,9583118,-795,0,1658871441,5510.093037319995,-107.93423469000118,25140.773485920006 2022-07-26,21:37:22.000,207,9583114,-235,0,1658871442,5510.086301009993,-107.9483329499999,25140.787460159998 2022-07-26,21:37:23.000,207,9583115,-595,0,1658871443,5510.113246249995,-107.91308729999582,25140.766498799996 2022-07-26,21:37:24.000,207,9583157,-795,0,1658871444,5510.153664109996,-107.88489077999839,25140.787460159998 2022-07-26,21:37:25.000,207,9583181,685,0,1658871445,5510.167136729993,-107.88489077999839,25140.752524560005 2022-07-26,21:37:26.000,207,9583146,-795,0,1658871446,5510.301862929999,-107.86374339000031,25140.80842152 2022-07-26,21:37:27.000,207,9583166,-795,0,1658871447,5510.295126619996,-107.84964513000159,25140.82938288 2022-07-26,21:37:28.000,207,9583161,-795,0,1658871448,5510.382698649999,-107.85669426000095,25140.85733136 2022-07-26,21:37:29.000,207,9583217,-795,0,1658871449,5510.396171269997,-107.82849773999624,25140.87829272 2022-07-26,21:37:30.000,207,9583221,-795,0,1658871450,5510.308599239994,-107.79325208999944,25140.787460159998 2022-07-26,21:37:31.000,207,9583195,805,0,1658871451,5510.396171269997,-107.80735034999816,25140.85733136 2022-07-26,21:37:32.000,207,9583115,-515,0,1658871452,5510.530897469995,-107.8355468699956,25140.86431848001 2022-07-26,21:37:33.000,207,9583094,-795,0,1658871453,5510.530897469995,-107.84964513000159,25140.822395760006 2022-07-26,21:37:34.000,207,9583178,-795,0,1658871454,5510.631942119995,-107.85669426000095,25140.892266960007 2022-07-26,21:37:35.000,207,9583099,565,0,1658871455,5510.665623669993,-107.84259600000223,25140.920215440005 2022-07-26,21:37:36.000,207,9583035,-795,0,1658871456,5510.712777839995,-107.8355468699956,25140.885279839997 2022-07-26,21:37:37.000,207,9583191,-795,0,1658871457,5510.719514149998,-107.84259600000223,25140.794447280008 2022-07-26,21:37:38.000,207,9583181,-795,0,1658871458,5510.793613559996,-107.84259600000223,25140.836369999997 2022-07-26,21:37:39.000,207,9583180,-795,0,1658871459,5510.800349869998,-107.86374339000031,25140.836369999997 2022-07-26,21:37:40.000,207,9583167,-795,0,1658871460,5510.759932009998,-107.89193990999775,25140.794447280008 2022-07-26,21:37:41.000,207,9583097,-795,0,1658871461,5510.753195699996,-107.86374339000031,25140.74553744001 2022-07-26,21:37:42.000,207,9583140,-795,0,1658871462,5510.935076069996,-107.89193990999775,25140.871305600005 2022-07-26,21:37:43.000,207,9583091,-795,0,1658871463,5510.962021309999,-107.86374339000031,25140.850344240003 2022-07-26,21:37:44.000,207,9583099,-795,0,1658871464,5510.941812379999,-107.89193990999775,25140.822395760006 2022-07-26,21:37:45.000,207,9583190,1205,0,1658871465,5510.975493929996,-107.8989890399971,25140.850344240003 2022-07-26,21:37:46.000,207,9583157,-795,0,1658871466,5510.955284999996,-107.93423469000118,25140.787460159998 2022-07-26,21:37:47.000,207,9583073,-475,0,1658871467,5510.962021309999,-107.93423469000118,25140.80842152 2022-07-26,21:37:48.000,207,9583186,-795,0,1658871468,5510.968757619994,-107.92013642999518,25140.752524560005 2022-07-26,21:37:49.000,207,9583096,-434,0,1658871469,5511.049593339994,-107.91308729999582,25140.801434400004 2022-07-26,21:37:50.000,207,9583145,-795,0,1658871470,5511.123692749992,-107.93423469000118,25140.899254080003 2022-07-26,21:37:51.000,207,9583187,605,0,1658871471,5511.130429059995,-107.94128382000054,25140.892266960007 2022-07-26,21:37:52.000,207,9583197,-354,0,1658871472,5511.103483819992,-107.96948033999797,25140.91322832001 2022-07-26,21:37:53.000,207,9583205,-795,0,1658871473,5511.096747509997,-107.96948033999797,25140.92720256 2022-07-26,21:37:54.000,207,9583100,-795,0,1658871474,5511.143901679992,-107.96243120999861,25140.836369999997 2022-07-26,21:37:55.000,207,9583152,-795,0,1658871475,5511.123692749992,-107.95538207999925,25140.82938288 2022-07-26,21:37:56.000,207,9583145,-795,0,1658871476,5511.157374299997,-107.99062772999605,25140.773485920006 2022-07-26,21:37:57.000,207,9583176,-795,0,1658871477,5511.197792159997,-108.00472599000204,25140.91322832001 2022-07-26,21:37:58.000,207,9583103,-434,0,1658871478,5511.218001089997,-108.01882425000076,25140.9062412 2022-07-26,21:37:59.000,207,9583164,565,0,1658871479,5511.244946329993,-108.03292250999948,25140.899254080003 2022-07-26,21:38:00.000,207,9583115,-795,0,1658871480,5511.312309429995,-108.03292250999948,25140.948163920002 2022-07-26,21:38:01.000,207,9583219,-795,0,1658871481,5511.305573119993,-108.05406989999756,25140.955151039998 2022-07-26,21:38:02.000,207,9583112,1365,0,1658871482,5511.258418949998,-108.06816815999628,25140.843357120008 2022-07-26,21:38:03.000,207,9583168,-795,0,1658871483,5511.211264779995,-108.07521728999563,25140.80842152 2022-07-26,21:38:04.000,207,9583195,-795,0,1658871484,5511.312309429995,-108.06111902999692,25140.899254080003 2022-07-26,21:38:05.000,207,9583126,1125,0,1658871485,5511.366199909993,-108.07521728999563,25140.92720256 2022-07-26,21:38:06.000,207,9583090,-354,0,1658871486,5511.345990979993,-108.06111902999692,25140.850344240003 2022-07-26,21:38:07.000,207,9583177,-795,0,1658871487,5511.420090389998,-108.06111902999692,25140.962138160008 2022-07-26,21:38:08.000,207,9583121,965,0,1658871488,5511.433563009996,-108.08931555000163,25140.955151039998 2022-07-26,21:38:09.000,207,9583202,-795,0,1658871489,5511.426826699993,-108.06816815999628,25140.934189679996 2022-07-26,21:38:10.000,207,9583134,-795,0,1658871490,5511.366199909993,-108.05406989999756,25140.75951168 2022-07-26,21:38:11.000,207,9583235,-795,0,1658871491,5511.413354079996,-108.0470207699982,25140.787460159998 2022-07-26,21:38:12.000,207,9583079,-795,0,1658871492,5511.426826699993,-108.0470207699982,25140.773485920006 2022-07-26,21:38:13.000,207,9583131,1445,0,1658871493,5511.521135039999,-108.03997163999884,25140.899254080003 2022-07-26,21:38:14.000,207,9583145,124,0,1658871494,5511.4807171799985,-108.02587338000012,25140.801434400004 2022-07-26,21:38:15.000,207,9583169,1165,0,1658871495,5511.581761829999,-108.03997163999884,25140.86431848001 2022-07-26,21:38:16.000,207,9583158,-795,0,1658871496,5511.635652309997,-107.99767685999541,25140.934189679996 2022-07-26,21:38:17.000,207,9583115,565,0,1658871497,5511.608707069994,-108.00472599000204,25140.815408639995 2022-07-26,21:38:18.000,207,9583115,-795,0,1658871498,5511.568289209994,-107.99062772999605,25140.80842152 2022-07-26,21:38:19.000,207,9583142,-795,0,1658871499,5511.649124929994,-107.97652946999733,25140.843357120008 2022-07-26,21:38:20.000,207,9583151,924,0,1658871500,5511.669333859994,-107.99062772999605,25140.836369999997 2022-07-26,21:38:21.000,207,9583155,-795,0,1658871501,5511.723224339992,-107.93423469000118,25140.822395760006 2022-07-26,21:38:22.000,207,9583102,-795,0,1658871502,5511.797323749997,-107.9483329499999,25140.920215440005 2022-07-26,21:38:23.000,207,9583088,-795,0,1658871503,5511.790587439995,-107.94128382000054,25140.885279839997 2022-07-26,21:38:24.000,207,9583097,-795,0,1658871504,5511.817532679997,-107.92718556000182,25140.885279839997 2022-07-26,21:38:25.000,207,9583192,-795,0,1658871505,5511.810796369995,-107.9483329499999,25140.86431848001 2022-07-26,21:38:26.000,207,9583111,-795,0,1658871506,5511.817532679997,-107.94128382000054,25140.815408639995 2022-07-26,21:38:27.000,207,9583193,924,0,1658871507,5511.851214229995,-107.94128382000054,25140.85733136 2022-07-26,21:38:28.000,207,9583151,-795,0,1658871508,5511.871423159995,-107.91308729999582,25140.843357120008 2022-07-26,21:38:29.000,207,9583123,-795,0,1658871509,5511.911841019995,-107.94128382000054,25140.87829272 2022-07-26,21:38:30.000,207,9583183,-354,0,1658871510,5511.884895779993,-107.92718556000182,25140.80842152 2022-07-26,21:38:31.000,207,9583121,-795,0,1658871511,5511.918577329998,-107.95538207999925,25140.752524560005 2022-07-26,21:38:32.000,207,9583118,-795,0,1658871512,5511.864686849993,-107.94128382000054,25140.73855032 2022-07-26,21:38:33.000,207,9583159,-795,0,1658871513,5511.965731499993,-107.93423469000118,25140.822395760006 2022-07-26,21:38:34.000,207,9583203,-795,0,1658871514,5511.945522569993,-107.92013642999518,25140.80842152 2022-07-26,21:38:35.000,207,9583155,-795,0,1658871515,5511.965731499993,-107.92013642999518,25140.80842152 2022-07-26,21:38:36.000,207,9583076,-795,0,1658871516,5511.979204119998,-107.87784164999903,25140.794447280008 2022-07-26,21:38:37.000,207,9583128,-434,0,1658871517,5511.918577329998,-107.89193990999775,25140.717588959997 2022-07-26,21:38:38.000,207,9583184,-795,0,1658871518,5511.992676739996,-107.85669426000095,25140.780473040002 2022-07-26,21:38:39.000,207,9583200,-795,0,1658871519,5511.972467809996,-107.84964513000159,25140.794447280008 2022-07-26,21:38:40.000,207,9583115,-795,0,1658871520,5511.972467809996,-107.78620296000008,25140.766498799996 2022-07-26,21:38:41.000,207,9583207,-795,0,1658871521,5511.878159469998,-107.77915383000072,25140.647717759995 2022-07-26,21:38:42.000,207,9583170,-795,0,1658871522,5511.891632089995,-107.73685904999729,25140.64073064 2022-07-26,21:38:43.000,207,9583062,965,0,1658871523,5511.8040600599925,-107.7016134000005,25140.5918208 2022-07-26,21:38:44.000,207,9583134,1165,0,1658871524,5511.716488029997,-107.68046600999514,25140.500988239997 2022-07-26,21:38:45.000,207,9583188,-795,0,1658871525,5511.615443379997,-107.82144860999688,25140.382207199997 2022-07-26,21:38:46.000,207,9583122,-795,0,1658871526,5511.729960649995,-108.03997163999884,25140.36124584001 2022-07-26,21:38:47.000,207,9583117,-795,0,1658871527,5511.972467809996,-108.07521728999563,25140.466052640004 2022-07-26,21:38:48.000,207,9583156,845,0,1658871528,5512.107194009994,-107.96243120999861,25140.500988239997 2022-07-26,21:38:49.000,207,9583148,-715,0,1658871529,5512.039830909998,-107.78620296000008,25140.556885200007 2022-07-26,21:38:50.000,207,9583134,1125,0,1658871530,5511.965731499993,-107.71571165999922,25140.5219496 2022-07-26,21:38:51.000,207,9583150,-795,0,1658871531,5511.925313639993,-107.65931861999707,25140.54291096 2022-07-26,21:38:52.000,207,9583158,924,0,1658871532,5511.871423159995,-107.65931861999707,25140.549898079997 2022-07-26,21:38:53.000,207,9583157,-795,0,1658871533,5511.831005299995,-107.63112209999963,25140.57085944 2022-07-26,21:38:54.000,207,9583084,1205,0,1658871534,5511.777114819997,-107.62407297000027,25140.52893672001 2022-07-26,21:38:55.000,207,9583088,1285,0,1658871535,5511.783851129992,-107.62407297000027,25140.5918208 2022-07-26,21:38:56.000,207,9583104,1005,0,1658871536,5511.8040600599925,-107.62407297000027,25140.556885200007 2022-07-26,21:38:57.000,207,9583145,-795,0,1658871537,5511.750169579995,-107.60997471000155,25140.500988239997 2022-07-26,21:38:58.000,207,9583149,-795,0,1658871538,5511.575025519996,-107.62407297000027,25140.319323120006 2022-07-26,21:38:59.000,207,9583162,-795,0,1658871539,5511.5952344499965,-107.5888273199962,25140.347271600003 2022-07-26,21:39:00.000,207,9583106,-795,0,1658871540,5511.689542789994,-107.58177818999684,25140.480026879995 2022-07-26,21:39:01.000,207,9583195,-795,0,1658871541,5511.669333859994,-107.5888273199962,25140.368232960005 2022-07-26,21:39:02.000,207,9583163,365,0,1658871542,5511.649124929994,-107.58177818999684,25140.41015568001 2022-07-26,21:39:03.000,207,9583093,-795,0,1658871543,5511.723224339992,-107.58177818999684,25140.466052640004 2022-07-26,21:39:04.000,207,9583077,-795,0,1658871544,5511.689542789994,-107.5888273199962,25140.438104160006 2022-07-26,21:39:05.000,207,9583174,-795,0,1658871545,5511.655861239997,-107.58177818999684,25140.438104160006 2022-07-26,21:39:06.000,207,9583138,965,0,1658871546,5511.649124929994,-107.56767992999812,25140.340284480008 2022-07-26,21:39:07.000,207,9583025,805,0,1658871547,5511.649124929994,-107.56063079999876,25140.37522008 2022-07-26,21:39:08.000,207,9583127,-795,0,1658871548,5511.635652309997,-107.5535816699994,25140.389194320007 2022-07-26,21:39:09.000,207,9583152,-795,0,1658871549,5511.575025519996,-107.54653254000004,25140.333297359997 2022-07-26,21:39:10.000,207,9583111,-795,0,1658871550,5511.662597549999,-107.51833601999533,25140.37522008 2022-07-26,21:39:11.000,207,9583079,-795,0,1658871551,5511.608707069994,-107.51833601999533,25140.277400400002 2022-07-26,21:39:12.000,207,9583119,765,0,1658871552,5511.676070169997,-107.49718862999725,25140.396181440003 2022-07-26,21:39:13.000,207,9583146,1045,0,1658871553,5511.622179689999,-107.48309036999854,25140.333297359997 2022-07-26,21:39:14.000,207,9583093,-795,0,1658871554,5511.642388619999,-107.46194298000046,25140.249451920005 2022-07-26,21:39:15.000,207,9583132,-795,0,1658871555,5511.628915999994,-107.4548938500011,25140.263426159996 2022-07-26,21:39:16.000,207,9583151,-795,0,1658871556,5511.5952344499965,-107.43374645999575,25140.165606479997 2022-07-26,21:39:17.000,207,9583129,-114,0,1658871557,5511.608707069994,-107.43374645999575,25140.2075292 2022-07-26,21:39:18.000,207,9583209,-795,0,1658871558,5511.703015409999,-107.38440255000023,25140.228490560003 2022-07-26,21:39:19.000,207,9583122,-795,0,1658871559,5511.723224339992,-107.37030429000151,25140.24246480001 2022-07-26,21:39:20.000,207,9583171,-795,0,1658871560,5511.649124929994,-107.35620602999552,25140.123683760008 2022-07-26,21:39:21.000,207,9583120,-795,0,1658871561,5511.716488029997,-107.34915689999616,25140.137658 2022-07-26,21:39:22.000,207,9583115,-795,0,1658871562,5511.662597549999,-107.35620602999552,25140.151632240006 2022-07-26,21:39:23.000,207,9583149,1125,0,1658871563,5511.676070169997,-107.30686212,25140.172593600008 2022-07-26,21:39:24.000,207,9583102,725,0,1658871564,5511.756905889997,-107.29276386000129,25140.172593600008 2022-07-26,21:39:25.000,207,9583121,1045,0,1658871565,5511.635652309997,-107.27161646999593,25140.046825439997 2022-07-26,21:39:26.000,207,9583123,-795,0,1658871566,5511.756905889997,-107.26456733999657,25140.23547768 2022-07-26,21:39:27.000,207,9583084,1085,0,1658871567,5511.716488029997,-107.25046907999786,25140.165606479997 2022-07-26,21:39:28.000,207,9583124,5,0,1658871568,5511.682806479999,-107.26456733999657,25140.179580720003 2022-07-26,21:39:29.000,207,9583063,1245,0,1658871569,5511.5952344499965,-107.22227256000042,25140.081761040004 2022-07-26,21:39:30.000,207,9583136,645,0,1658871570,5511.649124929994,-107.19407603999571,25140.07477392001 2022-07-26,21:39:31.000,207,9583132,-795,0,1658871571,5511.649124929994,-107.18702690999635,25140.060799680003 2022-07-26,21:39:32.000,207,9583110,-795,0,1658871572,5511.527871349994,-107.17292864999763,25139.92105728 2022-07-26,21:39:33.000,207,9583182,1165,0,1658871573,5511.514398729996,-107.15883038999891,25139.942018640002 2022-07-26,21:39:34.000,207,9583121,-795,0,1658871574,5511.521135039999,-107.15178125999955,25139.997915599997 2022-07-26,21:39:35.000,207,9583108,-795,0,1658871575,5511.4807171799985,-107.11653560999548,25140.02586408001 2022-07-26,21:39:36.000,207,9583134,-795,0,1658871576,5511.527871349994,-107.10948647999612,25140.0677868 2022-07-26,21:39:37.000,207,9583144,-795,0,1658871577,5511.514398729996,-107.07424082999933,25140.03983832 2022-07-26,21:39:38.000,207,9583145,-555,0,1658871578,5511.426826699993,-107.07424082999933,25140.01887696 2022-07-26,21:39:39.000,207,9583158,-795,0,1658871579,5511.3527272899955,-107.06719169999997,25139.96996712 2022-07-26,21:39:40.000,207,9583092,-795,0,1658871580,5511.3527272899955,-107.02489691999654,25139.955992880008 2022-07-26,21:39:41.000,207,9583111,885,0,1658871581,5511.305573119993,-107.01784778999718,25139.935031520006 2022-07-26,21:39:42.000,207,9583131,-795,0,1658871582,5511.339254669998,-106.97555301000102,25139.942018640002 2022-07-26,21:39:43.000,207,9583149,-795,0,1658871583,5511.251682639995,-106.9614547500023,25139.893108800003 2022-07-26,21:39:44.000,207,9583107,-795,0,1658871584,5511.137165369997,-106.94030735999695,25139.844198960003 2022-07-26,21:39:45.000,207,9583149,725,0,1658871585,5511.184319539992,-106.91211083999951,25139.942018640002 2022-07-26,21:39:46.000,207,9583126,-795,0,1658871586,5511.123692749992,-106.8980125800008,25139.935031520006 2022-07-26,21:39:47.000,207,9583180,-795,0,1658871587,5511.076538579997,-106.86981605999608,25139.85118608 2022-07-26,21:39:48.000,207,9583067,-795,0,1658871588,5511.063065959999,-106.84161953999865,25139.809263359995 2022-07-26,21:39:49.000,207,9583097,-795,0,1658871589,5511.036120719997,-106.83457040999929,25139.942018640002 2022-07-26,21:39:50.000,207,9583071,1005,0,1658871590,5511.022648099999,-106.81342302000121,25139.942018640002 2022-07-26,21:39:51.000,207,9583116,-515,0,1658871591,5511.015911789997,-106.77817736999714,25139.914070160004 2022-07-26,21:39:52.000,207,9583113,-795,0,1658871592,5510.975493929996,-106.76407910999842,25139.87214744 2022-07-26,21:39:53.000,207,9583159,-795,0,1658871593,5510.941812379999,-106.7499808499997,25139.87214744 2022-07-26,21:39:54.000,207,9583074,1005,0,1658871594,5510.8475040399935,-106.73588259000098,25139.7533664 2022-07-26,21:39:55.000,207,9583126,-795,0,1658871595,5510.807086179993,-106.71473519999563,25139.760353519996 2022-07-26,21:39:56.000,207,9583104,-795,0,1658871596,5510.894658209996,-106.67948954999883,25139.830224719997 2022-07-26,21:39:57.000,207,9583067,-795,0,1658871597,5510.854240349996,-106.6865386799982,25139.809263359995 2022-07-26,21:39:58.000,207,9583042,1445,0,1658871598,5510.786877249993,-106.67948954999883,25139.73939216001 2022-07-26,21:39:59.000,207,9583099,-795,0,1658871599,5510.800349869998,-106.6512930300014,25139.865160320005 2022-07-26,21:40:00.000,207,9583178,445,0,1658871600,5510.786877249993,-106.6371947699954,25139.809263359995 2022-07-26,21:40:01.000,207,9583110,-795,0,1658871601,5510.699305219998,-106.63014563999604,25139.669520960008 2022-07-26,21:40:02.000,207,9583096,885,0,1658871602,5510.726250459993,-106.62309650999669,25139.7533664 2022-07-26,21:40:03.000,207,9583135,-795,0,1658871603,5510.658887359998,-106.64424390000204,25139.697469440005 2022-07-26,21:40:04.000,207,9583132,-795,0,1658871604,5510.658887359998,-106.60899824999797,25139.63458536 2022-07-26,21:40:05.000,207,9583073,1485,0,1658871605,5510.706041529993,-106.60899824999797,25139.746379280004 2022-07-26,21:40:06.000,207,9583081,-795,0,1658871606,5510.739723079998,-106.60194911999861,25139.73240504 2022-07-26,21:40:07.000,207,9583144,-795,0,1658871607,5510.692568909995,-106.60194911999861,25139.627598240004 2022-07-26,21:40:08.000,207,9583135,-795,0,1658871608,5510.746459389993,-106.57375260000117,25139.73240504 2022-07-26,21:40:09.000,207,9583159,-795,0,1658871609,5510.739723079998,-106.58785085999989,25139.73240504 2022-07-26,21:40:10.000,207,9583113,-795,0,1658871610,5510.692568909995,-106.58080173000053,25139.676508080003 2022-07-26,21:40:11.000,207,9583133,525,0,1658871611,5510.631942119995,-106.56670347000181,25139.620611120008 2022-07-26,21:40:12.000,207,9583086,-795,0,1658871612,5510.6049968799925,-106.55260520999582,25139.592662639996 2022-07-26,21:40:13.000,207,9583100,-795,0,1658871613,5510.699305219998,-106.53145781999774,25139.662533839997 2022-07-26,21:40:14.000,207,9583146,845,0,1658871614,5510.631942119995,-106.5385069499971,25139.543752799997 2022-07-26,21:40:15.000,207,9583039,-795,0,1658871615,5510.706041529993,-106.53145781999774,25139.648559600006 2022-07-26,21:40:16.000,207,9583121,-795,0,1658871616,5510.679096289998,-106.52440868999838,25139.669520960008 2022-07-26,21:40:17.000,207,9583123,-795,0,1658871617,5510.679096289998,-106.49621217000094,25139.65554672 2022-07-26,21:40:18.000,207,9583112,-795,0,1658871618,5510.598260569997,-106.48916304000159,25139.480868720006 2022-07-26,21:40:19.000,207,9583101,-795,0,1658871619,5510.5847879499925,-106.45391738999751,25139.508817200003 2022-07-26,21:40:20.000,207,9583073,765,0,1658871620,5510.618469499997,-106.45391738999751,25139.529778560005 2022-07-26,21:40:21.000,207,9583123,1085,0,1658871621,5510.611733189995,-106.43276999999944,25139.543752799997 2022-07-26,21:40:22.000,207,9583051,1005,0,1658871622,5510.631942119995,-106.39752434999536,25139.53676568 2022-07-26,21:40:23.000,207,9583095,-795,0,1658871623,5510.611733189995,-106.34818043999985,25139.543752799997 2022-07-26,21:40:24.000,207,9583145,-114,0,1658871624,5510.598260569997,-106.34113131000049,25139.529778560005 2022-07-26,21:40:25.000,207,9583178,-395,0,1658871625,5510.524161159992,-106.35522956999921,25139.41798464 2022-07-26,21:40:26.000,207,9583117,-434,0,1658871626,5510.544370089992,-106.33408218000113,25139.459907360004 2022-07-26,21:40:27.000,207,9583132,1405,0,1658871627,5510.497215919997,-106.30588565999642,25139.459907360004 2022-07-26,21:40:28.000,207,9583070,5,0,1658871628,5510.483743299999,-106.2917873999977,25139.39702328 2022-07-26,21:40:29.000,207,9583149,-795,0,1658871629,5510.463534369999,-106.24949262000155,25139.41798464 2022-07-26,21:40:30.000,207,9583169,-515,0,1658871630,5510.389434959994,-106.20719783999812,25139.292216480004 2022-07-26,21:40:31.000,207,9583127,765,0,1658871631,5510.470270679994,-106.15080479999597,25139.2992036 2022-07-26,21:40:32.000,207,9583142,605,0,1658871632,5510.3759623399965,-106.10146089000045,25139.208371039997 2022-07-26,21:40:33.000,207,9583077,1085,0,1658871633,5510.443325439999,-106.03801871999895,25139.18740968001 2022-07-26,21:40:34.000,207,9583150,-795,0,1658871634,5510.409643889994,-105.96752741999808,25138.810105200006 2022-07-26,21:40:35.000,207,9583152,-475,0,1658871635,5510.672359979995,-105.93228177000128,25138.879976400007 2022-07-26,21:40:36.000,207,9583143,-795,0,1658871636,5510.941812379999,-106.0450678499983,25138.85202792001 2022-07-26,21:40:37.000,207,9583103,-795,0,1658871637,5510.9957028599965,-106.28473826999834,25138.838053680003 2022-07-26,21:40:38.000,207,9583108,-795,0,1658871638,5510.921603449999,-106.44686825999815,25138.928886240006 2022-07-26,21:40:39.000,207,9583062,-795,0,1658871639,5510.834031419996,-106.51735955999902,25139.06164152 2022-07-26,21:40:40.000,207,9583101,-795,0,1658871640,5510.766668319993,-106.48211391000223,25139.145486960006 2022-07-26,21:40:41.000,207,9583145,-515,0,1658871641,5510.672359979995,-106.41162261000136,25139.159461199997 2022-07-26,21:40:42.000,207,9583142,565,0,1658871642,5510.517424849997,-106.31293478999578,25138.956834720004 2022-07-26,21:40:43.000,207,9583069,-74,0,1658871643,5510.706041529993,-106.29883652999706,25139.15247408 2022-07-26,21:40:44.000,207,9583077,-795,0,1658871644,5510.753195699996,-106.26359088000027,25139.20138392 2022-07-26,21:40:45.000,207,9583090,1045,0,1658871645,5510.712777839995,-106.24949262000155,25139.15247408 2022-07-26,21:40:46.000,207,9583150,1165,0,1658871646,5510.813822489996,-106.20719783999812,25139.23631952001 2022-07-26,21:40:47.000,207,9583093,-795,0,1658871647,5510.813822489996,-106.20719783999812,25139.159461199997 2022-07-26,21:40:48.000,207,9583113,-795,0,1658871648,5510.894658209996,-106.18605045000004,25139.20138392 2022-07-26,21:40:49.000,207,9583187,-35,0,1658871649,5510.941812379999,-106.16490306000196,25139.18740968001 2022-07-26,21:40:50.000,207,9583063,-795,0,1658871650,5510.988966549994,-106.20014870999876,25139.159461199997 2022-07-26,21:40:51.000,207,9583066,1045,0,1658871651,5511.009175479994,-106.17195219000132,25139.138499839995 2022-07-26,21:40:52.000,207,9583155,-795,0,1658871652,5510.928339759994,-106.18605045000004,25138.977796080006 2022-07-26,21:40:53.000,207,9583142,805,0,1658871653,5511.137165369997,-106.14375566999661,25139.159461199997 2022-07-26,21:40:54.000,207,9583114,885,0,1658871654,5511.164110609992,-106.15785392999533,25139.173435440003 2022-07-26,21:40:55.000,207,9583119,45,0,1658871655,5511.258418949998,-106.11555914999917,25139.2293324 2022-07-26,21:40:56.000,207,9583102,-795,0,1658871656,5511.3527272899955,-106.12260827999853,25139.222345280003 2022-07-26,21:40:57.000,207,9583156,1245,0,1658871657,5511.379672529998,-106.11555914999917,25139.215358160007 2022-07-26,21:40:58.000,207,9583139,-795,0,1658871658,5511.379672529998,-106.08736263000173,25139.18740968001 2022-07-26,21:40:59.000,207,9583095,245,0,1658871659,5511.433563009996,-106.08736263000173,25139.166448320007 2022-07-26,21:41:00.000,207,9583073,-795,0,1658871660,5511.453771939996,-106.0944117600011,25139.13151272 2022-07-26,21:41:01.000,207,9583154,-795,0,1658871661,5511.527871349994,-106.07326436999574,25139.194396800005 2022-07-26,21:41:02.000,207,9583096,-795,0,1658871662,5511.635652309997,-106.0450678499983,25139.292216480004 2022-07-26,21:41:03.000,207,9583091,-795,0,1658871663,5511.682806479999,-106.05916610999702,25139.313177840006 2022-07-26,21:41:04.000,207,9583077,-795,0,1658871664,5511.669333859994,-106.03801871999895,25139.278242239998 2022-07-26,21:41:05.000,207,9583179,-795,0,1658871665,5511.770378509995,-106.00982220000151,25139.306190719995 2022-07-26,21:41:06.000,207,9583099,1564,0,1658871666,5511.8040600599925,-106.00982220000151,25139.292216480004 2022-07-26,21:41:07.000,207,9583209,-795,0,1658871667,5511.817532679997,-105.98867480999616,25139.34811344 2022-07-26,21:41:08.000,207,9583108,765,0,1658871668,5511.770378509995,-106.01687133000087,25139.313177840006 2022-07-26,21:41:09.000,207,9583061,1005,0,1658871669,5511.8377416099975,-106.00277307000215,25139.341126320003 2022-07-26,21:41:10.000,207,9583113,-795,0,1658871670,5511.932049949995,-105.98867480999616,25139.41798464 2022-07-26,21:41:11.000,207,9583124,-434,0,1658871671,5511.972467809996,-105.98867480999616,25139.445933119998 2022-07-26,21:41:12.000,207,9583123,885,0,1658871672,5512.033094599996,-105.97457654999744,25139.410997520004 2022-07-26,21:41:13.000,207,9583124,-795,0,1658871673,5512.006149359993,-105.99572393999551,25139.438946000002 2022-07-26,21:41:14.000,207,9583104,45,0,1658871674,5512.019621979998,-105.98867480999616,25139.410997520004 2022-07-26,21:41:15.000,207,9583183,645,0,1658871675,5511.985940429993,-105.99572393999551,25139.341126320003 2022-07-26,21:41:16.000,207,9583054,-795,0,1658871676,5512.060039839998,-106.00982220000151,25139.41798464 2022-07-26,21:41:17.000,207,9583029,-795,0,1658871677,5512.107194009994,-106.00277307000215,25139.452920240008 2022-07-26,21:41:18.000,207,9583145,-35,0,1658871678,5512.154348179996,-106.01687133000087,25139.46689448 2022-07-26,21:41:19.000,207,9583149,765,0,1658871679,5512.140875559999,-106.03801871999895,25139.431958880006 2022-07-26,21:41:20.000,207,9583133,-795,0,1658871680,5512.188029729994,-106.02392046000023,25139.52279144001 2022-07-26,21:41:21.000,207,9583132,-795,0,1658871681,5512.174557109996,-106.05211697999766,25139.501830080007 2022-07-26,21:41:22.000,207,9583050,-795,0,1658871682,5512.127402939994,-106.06621523999638,25139.3690748 2022-07-26,21:41:23.000,207,9583112,-795,0,1658871683,5512.1947660399965,-106.06621523999638,25139.40401040001 2022-07-26,21:41:24.000,207,9583109,-795,0,1658871684,5512.235183899997,-106.07326436999574,25139.473881599995 2022-07-26,21:41:25.000,207,9583113,-795,0,1658871685,5512.228447589994,-106.12260827999853,25139.410997520004 2022-07-26,21:41:26.000,207,9583138,-475,0,1658871686,5512.329492239995,-106.11555914999917,25139.53676568 2022-07-26,21:41:27.000,207,9583121,-635,0,1658871687,5512.349701169995,-106.08736263000173,25139.578688400004 2022-07-26,21:41:28.000,207,9583058,1045,0,1658871688,5512.349701169995,-106.10851001999981,25139.529778560005 2022-07-26,21:41:29.000,207,9583134,-795,0,1658871689,5512.356437479997,-106.12260827999853,25139.508817200003 2022-07-26,21:41:30.000,207,9583109,-795,0,1658871690,5512.329492239995,-106.12260827999853,25139.494842959997 2022-07-26,21:41:31.000,207,9583100,-795,0,1658871691,5512.255392829997,-106.0944117600011,25139.313177840006 2022-07-26,21:41:32.000,207,9583061,-795,0,1658871692,5512.376646409997,-106.11555914999917,25139.459907360004 2022-07-26,21:41:33.000,207,9583104,-795,0,1658871693,5512.383382719992,-106.12260827999853,25139.431958880006 2022-07-26,21:41:34.000,207,9583137,-795,0,1658871694,5512.450745819995,-106.12260827999853,25139.52279144001 2022-07-26,21:41:35.000,207,9583133,485,0,1658871695,5512.329492239995,-106.10851001999981,25139.390036160003 2022-07-26,21:41:36.000,207,9583131,-795,0,1658871696,5512.410327959995,-106.11555914999917,25139.494842959997 2022-07-26,21:41:37.000,207,9583104,-795,0,1658871697,5512.403591649992,-106.05916610999702,25139.438946000002 2022-07-26,21:41:38.000,207,9583130,-795,0,1658871698,5512.410327959995,-106.05916610999702,25139.438946000002 2022-07-26,21:41:39.000,207,9583074,885,0,1658871699,5512.396855339997,-106.10146089000045,25139.452920240008 2022-07-26,21:41:40.000,207,9583103,-795,0,1658871700,5512.383382719992,-106.0803134999951,25139.445933119998 2022-07-26,21:41:41.000,207,9583132,-795,0,1658871701,5512.417064269997,-106.10146089000045,25139.445933119998 2022-07-26,21:41:42.000,207,9583147,-795,0,1658871702,5512.4238005799925,-106.0803134999951,25139.46689448 2022-07-26,21:41:43.000,207,9583071,45,0,1658871703,5512.396855339997,-106.0803134999951,25139.445933119998 2022-07-26,21:41:44.000,207,9583059,-354,0,1658871704,5512.464218439993,-106.0803134999951,25139.480868720006 2022-07-26,21:41:45.000,207,9583205,-795,0,1658871705,5512.410327959995,-106.08736263000173,25139.438946000002 2022-07-26,21:41:46.000,207,9583043,-795,0,1658871706,5512.410327959995,-106.05916610999702,25139.41798464 2022-07-26,21:41:47.000,207,9583178,-795,0,1658871707,5512.4238005799925,-106.0944117600011,25139.41798464 2022-07-26,21:41:48.000,207,9583057,-795,0,1658871708,5512.396855339997,-106.08736263000173,25139.32016496 2022-07-26,21:41:49.000,207,9583062,-795,0,1658871709,5512.497899989998,-106.0944117600011,25139.459907360004 2022-07-26,21:41:50.000,207,9583072,1045,0,1658871710,5512.4574821299975,-106.10146089000045,25139.334139200007 2022-07-26,21:41:51.000,207,9583072,445,0,1658871711,5512.545054159993,-106.08736263000173,25139.41798464 2022-07-26,21:41:52.000,207,9583091,-795,0,1658871712,5512.464218439993,-106.11555914999917,25139.34811344 2022-07-26,21:41:53.000,207,9583112,645,0,1658871713,5512.491163679995,-106.13670653999725,25139.410997520004 2022-07-26,21:41:54.000,207,9583122,-795,0,1658871714,5512.477691059998,-106.13670653999725,25139.334139200007 2022-07-26,21:41:55.000,207,9583051,805,0,1658871715,5512.511372609995,-106.14375566999661,25139.341126320003 2022-07-26,21:41:56.000,207,9583069,-715,0,1658871716,5512.518108919998,-106.15785392999533,25139.2992036 2022-07-26,21:41:57.000,207,9583067,5,0,1658871717,5512.5517904699955,-106.17195219000132,25139.362087680005 2022-07-26,21:41:58.000,207,9583127,-795,0,1658871718,5512.558526779998,-106.17195219000132,25139.39702328 2022-07-26,21:41:59.000,207,9583047,1005,0,1658871719,5512.518108919998,-106.1930995799994,25139.40401040001 2022-07-26,21:42:00.000,207,9583048,885,0,1658871720,5512.504636299993,-106.21424696999748,25139.341126320003 2022-07-26,21:42:01.000,207,9583089,-795,0,1658871721,5512.531581539995,-106.20014870999876,25139.32016496 2022-07-26,21:42:02.000,207,9583145,-795,0,1658871722,5512.538317849998,-106.20014870999876,25139.292216480004 2022-07-26,21:42:03.000,207,9583093,-795,0,1658871723,5512.477691059998,-106.20719783999812,25139.194396800005 2022-07-26,21:42:04.000,207,9583104,-795,0,1658871724,5512.524845229993,-106.23539435999555,25139.313177840006 2022-07-26,21:42:05.000,207,9583142,85,0,1658871725,5512.531581539995,-106.21424696999748,25139.285229360008 2022-07-26,21:42:06.000,207,9583058,-795,0,1658871726,5512.592208329996,-106.23539435999555,25139.306190719995 2022-07-26,21:42:07.000,207,9583141,1005,0,1658871727,5512.524845229993,-106.24949262000155,25139.20138392 2022-07-26,21:42:08.000,207,9583053,-274,0,1658871728,5512.565263089993,-106.24244349000219,25139.271255120002 2022-07-26,21:42:09.000,207,9583107,725,0,1658871729,5512.585472019993,-106.24244349000219,25139.264268000006 2022-07-26,21:42:10.000,207,9583076,-795,0,1658871730,5512.545054159993,-106.2565417500009,25139.18042256 2022-07-26,21:42:11.000,207,9583084,-795,0,1658871731,5512.504636299993,-106.30588565999642,25139.117538480008 2022-07-26,21:42:12.000,207,9583115,1205,0,1658871732,5512.585472019993,-106.2565417500009,25139.173435440003 2022-07-26,21:42:13.000,207,9583088,1165,0,1658871733,5512.571999399996,-106.26359088000027,25139.166448320007 2022-07-26,21:42:14.000,207,9583062,-795,0,1658871734,5512.598944639998,-106.2565417500009,25139.117538480008 2022-07-26,21:42:15.000,207,9583089,-515,0,1658871735,5512.619153569998,-106.22129609999683,25139.173435440003 2022-07-26,21:42:16.000,207,9583123,-35,0,1658871736,5512.625889879993,-106.23539435999555,25139.18042256 2022-07-26,21:42:17.000,207,9583103,-795,0,1658871737,5512.619153569998,-106.22129609999683,25139.159461199997 2022-07-26,21:42:18.000,207,9583055,765,0,1658871738,5512.619153569998,-106.24949262000155,25139.124525600004 2022-07-26,21:42:19.000,207,9583056,45,0,1658871739,5512.625889879993,-106.22129609999683,25139.110551359998 2022-07-26,21:42:20.000,207,9583161,-795,0,1658871740,5512.598944639998,-106.2283452299962,25139.040680159997 2022-07-26,21:42:21.000,207,9583134,805,0,1658871741,5512.733670839996,-106.18605045000004,25139.124525600004 2022-07-26,21:42:22.000,207,9583076,605,0,1658871742,5512.740407149999,-106.20014870999876,25139.117538480008 2022-07-26,21:42:23.000,207,9583117,-795,0,1658871743,5512.767352389994,-106.20719783999812,25139.103564240002 2022-07-26,21:42:24.000,207,9583059,-795,0,1658871744,5512.760616079999,-106.20719783999812,25139.075615760004 2022-07-26,21:42:25.000,207,9583074,325,0,1658871745,5512.760616079999,-106.22129609999683,25139.026705920005 2022-07-26,21:42:26.000,207,9583106,-795,0,1658871746,5512.780825009999,-106.22129609999683,25138.977796080006 2022-07-26,21:42:27.000,207,9583066,845,0,1658871747,5512.821242869999,-106.16490306000196,25138.956834720004 2022-07-26,21:42:28.000,207,9583065,-795,0,1658871748,5512.868397039994,-106.18605045000004,25138.956834720004 2022-07-26,21:42:29.000,207,9583068,1245,0,1658871749,5512.827979179994,-106.20014870999876,25138.8450408 2022-07-26,21:42:30.000,207,9583074,-795,0,1658871750,5512.922287519992,-106.23539435999555,25138.956834720004 2022-07-26,21:42:31.000,207,9583083,885,0,1658871751,5512.9088148999945,-106.20719783999812,25139.005744560003 2022-07-26,21:42:32.000,207,9583094,-515,0,1658871752,5512.962705379992,-106.2283452299962,25138.970808959995 2022-07-26,21:42:33.000,207,9583135,-795,0,1658871753,5512.996386929997,-106.2283452299962,25138.928886240006 2022-07-26,21:42:34.000,207,9583082,1005,0,1658871754,5513.063750029993,-106.2283452299962,25138.914912 2022-07-26,21:42:35.000,207,9583161,645,0,1658871755,5513.003123239992,-106.26359088000027,25138.79613096 2022-07-26,21:42:36.000,207,9583065,-795,0,1658871756,5513.003123239992,-106.24244349000219,25138.712285520007 2022-07-26,21:42:37.000,207,9583096,-795,0,1658871757,5513.050277409995,-106.2565417500009,25138.775169599998 2022-07-26,21:42:38.000,207,9583127,-795,0,1658871758,5513.151322059995,-106.23539435999555,25138.81709232 2022-07-26,21:42:39.000,207,9583102,-795,0,1658871759,5513.225421469993,-106.24949262000155,25138.89395064 2022-07-26,21:42:40.000,207,9583047,565,0,1658871760,5513.238894089998,-106.20014870999876,25138.90093776001 2022-07-26,21:42:41.000,207,9583158,-795,0,1658871761,5513.238894089998,-106.20719783999812,25138.754208239996 2022-07-26,21:42:42.000,207,9583067,-795,0,1658871762,5513.252366709996,-106.21424696999748,25138.824079439997 2022-07-26,21:42:43.000,207,9583090,205,0,1658871763,5513.292784569996,-106.17195219000132,25138.85202792001 2022-07-26,21:42:44.000,207,9583088,-795,0,1658871764,5513.292784569996,-106.15080479999597,25138.761195360006 2022-07-26,21:42:45.000,207,9583083,-274,0,1658871765,5513.373620289996,-106.14375566999661,25138.775169599998 2022-07-26,21:42:46.000,207,9583110,885,0,1658871766,5513.461192319999,-106.0803134999951,25138.838053680003 2022-07-26,21:42:47.000,207,9583110,1045,0,1658871767,5513.474664939997,-106.07326436999574,25138.907924880004 2022-07-26,21:42:48.000,207,9583060,-795,0,1658871768,5513.488137559994,-106.03096958999959,25138.879976400007 2022-07-26,21:42:49.000,207,9583162,605,0,1658871769,5513.387092909994,-105.97457654999744,25138.761195360006 2022-07-26,21:42:50.000,207,9583107,1125,0,1658871770,5513.420774459999,-105.89703611999721,25138.74722112 2022-07-26,21:42:51.000,207,9583051,-555,0,1658871771,5513.427510769994,-105.79129916999955,25138.72625976 2022-07-26,21:42:52.000,207,9583099,-795,0,1658871772,5513.339938739999,-105.74195525999676,25138.635427199995 2022-07-26,21:42:53.000,207,9583079,-795,0,1658871773,5513.211948849996,-105.74195525999676,25138.5306204 2022-07-26,21:42:54.000,207,9583075,-795,0,1658871774,5513.030068479995,-105.93933090000064,25138.355942400005 2022-07-26,21:42:55.000,207,9583072,965,0,1658871775,5513.1715309899955,-106.21424696999748,25138.39786512001 2022-07-26,21:42:56.000,207,9583056,-795,0,1658871776,5513.501610179999,-106.404573480002,25138.390878 2022-07-26,21:42:57.000,207,9583104,-795,0,1658871777,5513.804744129993,-106.34113131000049,25138.57953024 2022-07-26,21:42:58.000,207,9583147,1365,0,1658871778,5513.892316159996,-106.13670653999725,25138.62844008 2022-07-26,21:42:59.000,207,9583123,-114,0,1658871779,5513.892316159996,-105.94638003,25138.782156720008 2022-07-26,21:43:00.000,207,9583104,-795,0,1658871780,5513.845161989993,-105.8476922100017,25138.886963520003 2022-07-26,21:43:01.000,207,9583086,5,0,1658871781,5513.7710625799955,-105.80539742999827,25138.859015040005 2022-07-26,21:43:02.000,207,9583048,765,0,1658871782,5513.804744129993,-105.79129916999955,25138.956834720004 2022-07-26,21:43:03.000,207,9583084,-795,0,1658871783,5513.7710625799955,-105.78425004000019,25139.01971880001 2022-07-26,21:43:04.000,207,9583056,-795,0,1658871784,5513.764326269993,-105.75605351999548,25139.047667280007 2022-07-26,21:43:05.000,207,9583153,-795,0,1658871785,5513.730644719995,-105.74195525999676,25139.054654400003 2022-07-26,21:43:06.000,207,9583092,685,0,1658871786,5513.710435789995,-105.7349061299974,25139.03369304 2022-07-26,21:43:07.000,207,9583034,445,0,1658871787,5513.710435789995,-105.74900438999612,25139.026705920005 2022-07-26,21:43:08.000,207,9583060,-795,0,1658871788,5513.6767542399975,-105.78425004000019,25139.01273168 2022-07-26,21:43:09.000,207,9583069,-795,0,1658871789,5513.636336379997,-105.77720091000083,25138.998757440007 2022-07-26,21:43:10.000,207,9583022,485,0,1658871790,5513.710435789995,-105.78425004000019,25139.054654400003 2022-07-26,21:43:11.000,207,9583029,565,0,1658871791,5513.6228637599925,-105.78425004000019,25139.01971880001 2022-07-26,21:43:12.000,207,9583080,565,0,1658871792,5513.703699479993,-105.77720091000083,25139.054654400003 2022-07-26,21:43:13.000,207,9583092,-795,0,1658871793,5513.710435789995,-105.79129916999955,25139.096577120006 2022-07-26,21:43:14.000,207,9583073,-155,0,1658871794,5513.589182209995,-105.82654481999634,25138.9847832 2022-07-26,21:43:15.000,207,9583077,-795,0,1658871795,5513.589182209995,-105.85474134000106,25138.970808959995 2022-07-26,21:43:16.000,207,9583012,805,0,1658871796,5513.629600069995,-105.82654481999634,25139.06164152 2022-07-26,21:43:17.000,207,9583111,-595,0,1658871797,5513.562236969992,-105.82654481999634,25139.03369304 2022-07-26,21:43:18.000,207,9583038,1085,0,1658871798,5513.616127449997,-105.82654481999634,25139.03369304 2022-07-26,21:43:19.000,207,9583076,1205,0,1658871799,5513.609391139995,-105.79129916999955,25139.18042256 2022-07-26,21:43:20.000,207,9583094,-795,0,1658871800,5513.582445899992,-105.79129916999955,25139.173435440003 2022-07-26,21:43:21.000,207,9583117,765,0,1658871801,5513.515082799997,-105.8476922100017,25139.145486960006 2022-07-26,21:43:22.000,207,9583105,1485,0,1658871802,5513.447719699994,-105.81949568999698,25139.103564240002 2022-07-26,21:43:23.000,207,9583099,-795,0,1658871803,5513.434247079997,-105.84064308000234,25139.054654400003 2022-07-26,21:43:24.000,207,9583093,285,0,1658871804,5513.454456009997,-105.7983482999989,25139.096577120006 2022-07-26,21:43:25.000,207,9583082,-315,0,1658871805,5513.454456009997,-105.7983482999989,25139.145486960006 2022-07-26,21:43:26.000,207,9583089,-795,0,1658871806,5513.4140381499965,-105.7983482999989,25139.194396800005 2022-07-26,21:43:27.000,207,9583129,-395,0,1658871807,5513.279311949998,-105.7983482999989,25139.054654400003 2022-07-26,21:43:28.000,207,9583031,-795,0,1658871808,5513.306257189994,-105.78425004000019,25139.173435440003 2022-07-26,21:43:29.000,207,9583090,-35,0,1658871809,5513.292784569996,-105.7983482999989,25139.13151272 2022-07-26,21:43:30.000,207,9583121,-795,0,1658871810,5513.178267299998,-105.78425004000019,25139.03369304 2022-07-26,21:43:31.000,207,9583132,-795,0,1658871811,5513.198476229998,-105.77015178000147,25139.089589999996 2022-07-26,21:43:32.000,207,9583112,-795,0,1658871812,5513.164794679993,-105.79129916999955,25139.173435440003 2022-07-26,21:43:33.000,207,9583102,1045,0,1658871813,5513.164794679993,-105.74195525999676,25139.15247408 2022-07-26,21:43:34.000,207,9583029,-795,0,1658871814,5513.077222649998,-105.74195525999676,25139.054654400003 2022-07-26,21:43:35.000,207,9583134,924,0,1658871815,5513.117640509998,-105.75605351999548,25139.166448320007 2022-07-26,21:43:36.000,207,9583078,685,0,1658871816,5513.070486339995,-105.77720091000083,25139.18740968001 2022-07-26,21:43:37.000,207,9583109,924,0,1658871817,5512.942496449992,-105.7349061299974,25139.103564240002 2022-07-26,21:43:38.000,207,9583132,-795,0,1658871818,5512.949232759995,-105.74900438999612,25139.06164152 2022-07-26,21:43:39.000,207,9583113,485,0,1658871819,5512.895342279997,-105.75605351999548,25138.977796080006 2022-07-26,21:43:40.000,207,9583093,1724,0,1658871820,5512.868397039994,-105.76310265000211,25139.075615760004 2022-07-26,21:43:41.000,207,9583141,-795,0,1658871821,5512.854924419997,-105.7349061299974,25139.08260288 2022-07-26,21:43:42.000,207,9583061,-795,0,1658871822,5512.875133349997,-105.6996604800006,25139.06862864001 2022-07-26,21:43:43.000,207,9583125,-795,0,1658871823,5512.848188109994,-105.67146395999589,25139.01971880001 2022-07-26,21:43:44.000,207,9583077,-795,0,1658871824,5512.827979179994,-105.66441482999653,25138.90093776001 2022-07-26,21:43:45.000,207,9583105,-515,0,1658871825,5512.875133349997,-105.68556222000188,25138.96382184 2022-07-26,21:43:46.000,207,9583036,885,0,1658871826,5512.915551209997,-105.74195525999676,25138.949847600008 2022-07-26,21:43:47.000,207,9583072,-354,0,1658871827,5512.821242869999,-105.80539742999827,25138.89395064 2022-07-26,21:43:48.000,207,9583133,485,0,1658871828,5512.875133349997,-105.82654481999634,25138.991770319997 2022-07-26,21:43:49.000,207,9583073,-795,0,1658871829,5512.854924419997,-105.80539742999827,25139.03369304 2022-07-26,21:43:50.000,207,9583123,-795,0,1658871830,5512.801033939999,-105.78425004000019,25138.9847832 2022-07-26,21:43:51.000,207,9583021,-795,0,1658871831,5512.827979179994,-105.82654481999634,25139.040680159997 2022-07-26,21:43:52.000,207,9583105,-795,0,1658871832,5512.801033939999,-105.80539742999827,25139.075615760004 2022-07-26,21:43:53.000,207,9583127,165,0,1658871833,5512.801033939999,-105.80539742999827,25138.96382184 2022-07-26,21:43:54.000,207,9583138,-795,0,1658871834,5512.807770249994,-105.7983482999989,25139.005744560003 2022-07-26,21:43:55.000,207,9583099,-795,0,1658871835,5512.753879769996,-105.76310265000211,25138.928886240006 2022-07-26,21:43:56.000,207,9583126,-795,0,1658871836,5512.747143459994,-105.7983482999989,25138.907924880004 2022-07-26,21:43:57.000,207,9583091,-795,0,1658871837,5512.834715489997,-105.77720091000083,25138.998757440007 2022-07-26,21:43:58.000,207,9583090,-795,0,1658871838,5512.821242869999,-105.79129916999955,25138.96382184 2022-07-26,21:43:59.000,207,9583081,-795,0,1658871839,5512.861660729999,-105.76310265000211,25138.970808959995 2022-07-26,21:44:00.000,207,9583064,-795,0,1658871840,5512.895342279997,-105.7349061299974,25138.970808959995 2022-07-26,21:44:01.000,207,9583007,-795,0,1658871841,5512.774088699996,-105.76310265000211,25138.810105200006 2022-07-26,21:44:02.000,207,9583103,-795,0,1658871842,5512.827979179994,-105.75605351999548,25138.921899119996 2022-07-26,21:44:03.000,207,9583085,-795,0,1658871843,5512.821242869999,-105.7983482999989,25138.907924880004 2022-07-26,21:44:04.000,207,9583089,-795,0,1658871844,5512.834715489997,-105.75605351999548,25138.921899119996 2022-07-26,21:44:05.000,207,9583099,1085,0,1658871845,5512.881869659999,-105.70670960999996,25138.956834720004 2022-07-26,21:44:06.000,207,9583070,-795,0,1658871846,5512.895342279997,-105.71375873999932,25138.928886240006 2022-07-26,21:44:07.000,207,9583138,845,0,1658871847,5512.9088148999945,-105.70670960999996,25138.96382184 2022-07-26,21:44:08.000,207,9583073,-795,0,1658871848,5512.881869659999,-105.70670960999996,25138.949847600008 2022-07-26,21:44:09.000,207,9583185,-795,0,1658871849,5512.902078589999,-105.72785699999804,25138.949847600008 2022-07-26,21:44:10.000,207,9583070,-795,0,1658871850,5512.9088148999945,-105.69261135000124,25138.928886240006 2022-07-26,21:44:11.000,207,9583123,965,0,1658871851,5512.929023829995,-105.6362183099991,25138.928886240006 2022-07-26,21:44:12.000,207,9583084,-195,0,1658871852,5512.881869659999,-105.66441482999653,25138.872989279997 2022-07-26,21:44:13.000,207,9583075,1085,0,1658871853,5512.929023829995,-105.64326743999845,25138.935873360002 2022-07-26,21:44:14.000,207,9583077,-795,0,1658871854,5512.9088148999945,-105.66441482999653,25138.90093776001 2022-07-26,21:44:15.000,207,9583077,-795,0,1658871855,5512.881869659999,-105.61507092000102,25138.824079439997 2022-07-26,21:44:16.000,207,9583087,-795,0,1658871856,5513.016595859997,-105.61507092000102,25138.942860479998 2022-07-26,21:44:17.000,207,9583081,-795,0,1658871857,5513.009859549995,-105.56572700999823,25138.914912 2022-07-26,21:44:18.000,207,9583107,1085,0,1658871858,5512.969441689995,-105.54457962000015,25138.859015040005 2022-07-26,21:44:19.000,207,9583093,-795,0,1658871859,5512.935760139997,-105.53753049000079,25138.824079439997 2022-07-26,21:44:20.000,207,9583076,-795,0,1658871860,5512.949232759995,-105.51638309999544,25138.824079439997 2022-07-26,21:44:21.000,207,9583118,-795,0,1658871861,5513.083958959993,-105.51638309999544,25138.949847600008 2022-07-26,21:44:22.000,207,9583080,-795,0,1658871862,5513.117640509998,-105.50228483999672,25138.921899119996 2022-07-26,21:44:23.000,207,9583152,-795,0,1658871863,5513.137849439998,-105.43884266999521,25138.921899119996 2022-07-26,21:44:24.000,207,9583053,1445,0,1658871864,5513.137849439998,-105.4529409300012,25138.86600216 2022-07-26,21:44:25.000,207,9583064,1285,0,1658871865,5513.198476229998,-105.45999006000056,25138.949847600008 2022-07-26,21:44:26.000,207,9583101,-755,0,1658871866,5513.225421469993,-105.43884266999521,25138.970808959995 2022-07-26,21:44:27.000,207,9583126,325,0,1658871867,5513.218685159998,-105.43179353999585,25138.96382184 2022-07-26,21:44:28.000,207,9583101,-795,0,1658871868,5513.211948849996,-105.41064614999777,25138.824079439997 2022-07-26,21:44:29.000,207,9583113,765,0,1658871869,5513.360147669999,-105.36835137000162,25138.956834720004 2022-07-26,21:44:30.000,207,9583052,485,0,1658871870,5513.380356599999,-105.36835137000162,25138.970808959995 2022-07-26,21:44:31.000,207,9583119,-235,0,1658871871,5513.326466119994,-105.36835137000162,25138.879976400007 2022-07-26,21:44:32.000,207,9583083,965,0,1658871872,5513.400565529999,-105.34720397999627,25138.86600216 2022-07-26,21:44:33.000,207,9583110,-795,0,1658871873,5513.420774459999,-105.3401548499969,25138.991770319997 2022-07-26,21:44:34.000,207,9583119,-795,0,1658871874,5513.360147669999,-105.33310571999755,25138.831066560007 2022-07-26,21:44:35.000,207,9583039,-795,0,1658871875,5513.434247079997,-105.30490920000011,25138.914912 2022-07-26,21:44:36.000,207,9583013,165,0,1658871876,5513.481401249999,-105.29786007000075,25138.942860479998 2022-07-26,21:44:37.000,207,9583092,-795,0,1658871877,5513.595918519997,-105.29081094000139,25139.040680159997 2022-07-26,21:44:38.000,207,9583150,-795,0,1658871878,5513.508346489994,-105.29081094000139,25138.81709232 2022-07-26,21:44:39.000,207,9583053,-795,0,1658871879,5513.589182209995,-105.2767126799954,25138.942860479998 2022-07-26,21:44:40.000,207,9583104,-795,0,1658871880,5513.683490549993,-105.26261441999668,25139.096577120006 2022-07-26,21:44:41.000,207,9583107,-795,0,1658871881,5513.723908409993,-105.26966354999604,25139.047667280007 2022-07-26,21:44:42.000,207,9583140,-795,0,1658871882,5513.717172099998,-105.2414670299986,25139.01971880001 2022-07-26,21:44:43.000,207,9583105,-795,0,1658871883,5513.750853649995,-105.25556528999732,25139.026705920005 2022-07-26,21:44:44.000,207,9583055,-795,0,1658871884,5513.6228637599925,-105.2767126799954,25138.90093776001 2022-07-26,21:44:45.000,207,9583082,-795,0,1658871885,5513.764326269993,-105.24851615999796,25139.03369304 2022-07-26,21:44:46.000,207,9583062,605,0,1658871886,5513.831689369996,-105.2414670299986,25139.145486960006 2022-07-26,21:44:47.000,207,9583173,-795,0,1658871887,5513.845161989993,-105.22736876999988,25139.110551359998 2022-07-26,21:44:48.000,207,9583045,-795,0,1658871888,5513.798007819998,-105.2414670299986,25139.047667280007 2022-07-26,21:44:49.000,207,9583039,-35,0,1658871889,5513.831689369996,-105.23441789999924,25139.103564240002 2022-07-26,21:44:50.000,207,9583106,-795,0,1658871890,5513.764326269993,-105.2414670299986,25139.026705920005 2022-07-26,21:44:51.000,207,9583078,685,0,1658871891,5513.858634609998,-105.19917224999517,25139.08260288 2022-07-26,21:44:52.000,207,9583059,-795,0,1658871892,5513.865370919993,-105.23441789999924,25139.103564240002 2022-07-26,21:44:53.000,207,9583074,-795,0,1658871893,5513.899052469998,-105.2414670299986,25139.145486960006 2022-07-26,21:44:54.000,207,9583086,-795,0,1658871894,5513.8855798499935,-105.21327051000117,25139.194396800005 2022-07-26,21:44:55.000,207,9583103,-795,0,1658871895,5513.8855798499935,-105.24851615999796,25139.23631952001 2022-07-26,21:44:56.000,207,9583095,-795,0,1658871896,5513.912525089996,-105.22736876999988,25139.23631952001 2022-07-26,21:44:57.000,207,9583147,605,0,1658871897,5513.858634609998,-105.23441789999924,25139.18740968001 2022-07-26,21:44:58.000,207,9583085,-795,0,1658871898,5513.845161989993,-105.25556528999732,25139.18042256 2022-07-26,21:44:59.000,207,9583085,-795,0,1658871899,5513.851898299996,-105.24851615999796,25139.194396800005 2022-07-26,21:45:00.000,207,9583059,-795,0,1658871900,5513.824953059993,-105.23441789999924,25139.20138392 2022-07-26,21:45:01.000,207,9583106,-795,0,1658871901,5513.845161989993,-105.22031964000053,25139.25029376 2022-07-26,21:45:02.000,207,9583083,-795,0,1658871902,5513.878843539998,-105.18507398999645,25139.25029376 2022-07-26,21:45:03.000,207,9583100,-795,0,1658871903,5513.845161989993,-105.22031964000053,25139.2992036 2022-07-26,21:45:04.000,207,9583111,-795,0,1658871904,5513.764326269993,-105.22031964000053,25139.222345280003 2022-07-26,21:45:05.000,207,9583141,-354,0,1658871905,5513.798007819998,-105.22031964000053,25139.292216480004 2022-07-26,21:45:06.000,207,9583051,765,0,1658871906,5513.7710625799955,-105.22031964000053,25139.285229360008 2022-07-26,21:45:07.000,207,9583091,-795,0,1658871907,5513.7710625799955,-105.19917224999517,25139.313177840006 2022-07-26,21:45:08.000,207,9583058,-795,0,1658871908,5513.717172099998,-105.19917224999517,25139.243306640004 2022-07-26,21:45:09.000,207,9583063,-795,0,1658871909,5513.744117339993,-105.1780248599971,25139.215358160007 2022-07-26,21:45:10.000,207,9583064,765,0,1658871910,5513.7710625799955,-105.17097572999774,25139.39702328 2022-07-26,21:45:11.000,207,9583043,-795,0,1658871911,5513.777798889998,-105.1427792100003,25139.390036160003 2022-07-26,21:45:12.000,207,9583084,-795,0,1658871912,5513.818216749998,-105.1427792100003,25139.424971759996 2022-07-26,21:45:13.000,207,9583140,1125,0,1658871913,5513.804744129993,-105.12163182000222,25139.390036160003 2022-07-26,21:45:14.000,207,9583151,605,0,1658871914,5513.690226859995,-105.14982833999966,25139.32016496 2022-07-26,21:45:15.000,207,9583106,645,0,1658871915,5513.730644719995,-105.13573008000094,25139.2992036 2022-07-26,21:45:16.000,207,9583093,1724,0,1658871916,5513.744117339993,-105.12868095000158,25139.3690748 2022-07-26,21:45:17.000,207,9583094,-795,0,1658871917,5513.7710625799955,-105.10753355999623,25139.39702328 2022-07-26,21:45:18.000,207,9583148,-795,0,1658871918,5513.804744129993,-105.12163182000222,25139.431958880006 2022-07-26,21:45:19.000,207,9583068,-795,0,1658871919,5513.804744129993,-105.12163182000222,25139.452920240008 2022-07-26,21:45:20.000,207,9583080,-795,0,1658871920,5513.730644719995,-105.07933703999879,25139.40401040001 2022-07-26,21:45:21.000,207,9583174,-795,0,1658871921,5513.764326269993,-105.12163182000222,25139.445933119998 2022-07-26,21:45:22.000,207,9583031,1405,0,1658871922,5513.703699479993,-105.10048442999687,25139.473881599995 2022-07-26,21:45:23.000,207,9583096,-795,0,1658871923,5513.636336379997,-105.10753355999623,25139.257280879996 2022-07-26,21:45:24.000,207,9583087,404,0,1658871924,5513.670017929995,-105.10753355999623,25139.341126320003 2022-07-26,21:45:25.000,207,9583131,-795,0,1658871925,5513.6565453099975,-105.10753355999623,25139.306190719995 2022-07-26,21:45:26.000,207,9583069,-315,0,1658871926,5513.723908409993,-105.11458268999559,25139.51580432 2022-07-26,21:45:27.000,207,9583141,-795,0,1658871927,5513.696963169998,-105.10048442999687,25139.445933119998 2022-07-26,21:45:28.000,207,9583079,924,0,1658871928,5513.629600069995,-105.12868095000158,25139.327152079997 2022-07-26,21:45:29.000,207,9583151,-795,0,1658871929,5513.649808999995,-105.10753355999623,25139.39702328 2022-07-26,21:45:30.000,207,9583097,-795,0,1658871930,5513.690226859995,-105.12163182000222,25139.501830080007 2022-07-26,21:45:31.000,207,9583141,-795,0,1658871931,5513.696963169998,-105.10753355999623,25139.48785584 2022-07-26,21:45:32.000,207,9583107,-795,0,1658871932,5513.629600069995,-105.12163182000222,25139.48785584 2022-07-26,21:45:33.000,207,9583081,1365,0,1658871933,5513.717172099998,-105.10048442999687,25139.53676568 2022-07-26,21:45:34.000,207,9583094,-795,0,1658871934,5513.703699479993,-105.12868095000158,25139.56471416 2022-07-26,21:45:35.000,207,9583060,-795,0,1658871935,5513.690226859995,-105.09343529999751,25139.501830080007 2022-07-26,21:45:36.000,207,9583047,-795,0,1658871936,5513.7710625799955,-105.07933703999879,25139.592662639996 2022-07-26,21:45:37.000,207,9583104,725,0,1658871937,5513.723908409993,-105.12163182000222,25139.543752799997 2022-07-26,21:45:38.000,207,9583101,165,0,1658871938,5513.649808999995,-105.12163182000222,25139.473881599995 2022-07-26,21:45:39.000,207,9583065,-795,0,1658871939,5513.636336379997,-105.10048442999687,25139.383049040007 2022-07-26,21:45:40.000,207,9583070,-795,0,1658871940,5513.670017929995,-105.09343529999751,25139.543752799997 2022-07-26,21:45:41.000,207,9583092,404,0,1658871941,5513.683490549993,-105.09343529999751,25139.557727040003 2022-07-26,21:45:42.000,207,9583058,685,0,1658871942,5513.730644719995,-105.10048442999687,25139.620611120008 2022-07-26,21:45:43.000,207,9583108,-795,0,1658871943,5513.764326269993,-105.10048442999687,25139.6834952 2022-07-26,21:45:44.000,207,9583094,-795,0,1658871944,5513.777798889998,-105.12868095000158,25139.676508080003 2022-07-26,21:45:45.000,207,9583147,-795,0,1658871945,5513.7710625799955,-105.10753355999623,25139.669520960008 2022-07-26,21:45:46.000,207,9583041,-795,0,1658871946,5513.784535199993,-105.11458268999559,25139.676508080003 2022-07-26,21:45:47.000,207,9583068,-795,0,1658871947,5513.757589959998,-105.12868095000158,25139.58567552 2022-07-26,21:45:48.000,207,9583071,1005,0,1658871948,5513.750853649995,-105.12163182000222,25139.627598240004 2022-07-26,21:45:49.000,207,9583059,-395,0,1658871949,5513.791271509996,-105.10048442999687,25139.725417920003 2022-07-26,21:45:50.000,207,9583091,1405,0,1658871950,5513.824953059993,-105.13573008000094,25139.746379280004 2022-07-26,21:45:51.000,207,9583142,-795,0,1658871951,5513.811480439996,-105.1427792100003,25139.809263359995 2022-07-26,21:45:52.000,207,9583047,-795,0,1658871952,5513.858634609998,-105.17097572999774,25139.80227624 2022-07-26,21:45:53.000,207,9583191,-795,0,1658871953,5513.858634609998,-105.16392659999838,25139.7533664 2022-07-26,21:45:54.000,207,9583109,1245,0,1658871954,5513.818216749998,-105.1780248599971,25139.725417920003 2022-07-26,21:45:55.000,207,9583094,725,0,1658871955,5513.744117339993,-105.22031964000053,25139.669520960008 2022-07-26,21:45:56.000,207,9582987,645,0,1658871956,5513.717172099998,-105.2414670299986,25139.6834952 2022-07-26,21:45:57.000,207,9583119,-795,0,1658871957,5513.824953059993,-105.23441789999924,25139.781314879998 2022-07-26,21:45:58.000,207,9583083,-795,0,1658871958,5513.824953059993,-105.23441789999924,25139.837211840008 2022-07-26,21:45:59.000,207,9583010,-795,0,1658871959,5513.7710625799955,-105.25556528999732,25139.746379280004 2022-07-26,21:46:00.000,207,9583040,-795,0,1658871960,5513.831689369996,-105.29081094000139,25139.844198960003 2022-07-26,21:46:01.000,207,9583129,-195,0,1658871961,5513.818216749998,-105.31195832999947,25139.781314879998 2022-07-26,21:46:02.000,207,9583083,-795,0,1658871962,5513.750853649995,-105.30490920000011,25139.781314879998 2022-07-26,21:46:03.000,207,9583117,-795,0,1658871963,5513.757589959998,-105.33310571999755,25139.718430800007 2022-07-26,21:46:04.000,207,9583103,-795,0,1658871964,5513.737381029998,-105.34720397999627,25139.641572479995 2022-07-26,21:46:05.000,207,9583069,1085,0,1658871965,5513.824953059993,-105.36130224000226,25139.788302000008 2022-07-26,21:46:06.000,207,9583097,685,0,1658871966,5513.838425679998,-105.36835137000162,25139.809263359995 2022-07-26,21:46:07.000,207,9583082,725,0,1658871967,5513.818216749998,-105.37540050000098,25139.795289120004 2022-07-26,21:46:08.000,207,9583083,-795,0,1658871968,5513.784535199993,-105.39654788999906,25139.746379280004 2022-07-26,21:46:09.000,207,9583109,-395,0,1658871969,5513.851898299996,-105.40359701999841,25139.746379280004 2022-07-26,21:46:10.000,207,9583050,-795,0,1658871970,5513.851898299996,-105.41769527999713,25139.8232376 2022-07-26,21:46:11.000,207,9583091,1205,0,1658871971,5513.791271509996,-105.43179353999585,25139.73939216001 2022-07-26,21:46:12.000,207,9583160,965,0,1658871972,5513.824953059993,-105.40359701999841,25139.73939216001 2022-07-26,21:46:13.000,207,9583019,605,0,1658871973,5513.851898299996,-105.43884266999521,25139.788302000008 2022-07-26,21:46:14.000,207,9583102,-354,0,1658871974,5513.899052469998,-105.40359701999841,25139.80227624 2022-07-26,21:46:15.000,207,9583030,-795,0,1658871975,5513.966415569994,-105.36835137000162,25139.942018640002 2022-07-26,21:46:16.000,207,9583092,-795,0,1658871976,5514.000097119999,-105.3894987599997,25139.942018640002 2022-07-26,21:46:17.000,207,9583130,-795,0,1658871977,5513.986624499994,-105.41769527999713,25139.85118608 2022-07-26,21:46:18.000,207,9583091,205,0,1658871978,5513.986624499994,-105.39654788999906,25139.90708304001 2022-07-26,21:46:19.000,207,9583133,-795,0,1658871979,5514.006833429994,-105.40359701999841,25139.92105728 2022-07-26,21:46:20.000,207,9583085,-795,0,1658871980,5514.040514979999,-105.39654788999906,25139.90009592 2022-07-26,21:46:21.000,207,9583131,-795,0,1658871981,5514.053987599997,-105.36130224000226,25139.879134559997 2022-07-26,21:46:22.000,207,9583025,-795,0,1658871982,5514.080932839999,-105.35425310999562,25139.914070160004 2022-07-26,21:46:23.000,207,9583116,-274,0,1658871983,5514.188713799995,-105.36130224000226,25140.02586408001 2022-07-26,21:46:24.000,207,9583127,5,0,1658871984,5514.222395349992,-105.34720397999627,25140.053812560007 2022-07-26,21:46:25.000,207,9583107,-795,0,1658871985,5514.208922729995,-105.38244963000034,25140.08874816 2022-07-26,21:46:26.000,207,9583083,965,0,1658871986,5514.161768559992,-105.36835137000162,25140.01887696 2022-07-26,21:46:27.000,207,9583040,-795,0,1658871987,5514.168504869995,-105.33310571999755,25139.983941360006 2022-07-26,21:46:28.000,207,9583124,1125,0,1658871988,5514.202186419992,-105.3401548499969,25139.96996712 2022-07-26,21:46:29.000,207,9583095,-515,0,1658871989,5514.303231069993,-105.31195832999947,25140.08874816 2022-07-26,21:46:30.000,207,9583014,1125,0,1658871990,5514.283022139993,-105.36130224000226,25140.053812560007 2022-07-26,21:46:31.000,207,9583058,-555,0,1658871991,5514.208922729995,-105.3401548499969,25140.053812560007 2022-07-26,21:46:32.000,207,9583107,-795,0,1658871992,5514.330176309995,-105.33310571999755,25140.172593600008 2022-07-26,21:46:33.000,207,9583136,-795,0,1658871993,5514.316703689998,-105.32605658999819,25140.151632240006 2022-07-26,21:46:34.000,207,9583099,-395,0,1658871994,5514.256076899997,-105.36835137000162,25140.053812560007 2022-07-26,21:46:35.000,207,9583133,-795,0,1658871995,5514.330176309995,-105.3401548499969,25140.151632240006 2022-07-26,21:46:36.000,207,9583123,-114,0,1658871996,5514.262813209993,-105.36130224000226,25140.109709520002 2022-07-26,21:46:37.000,207,9583131,-475,0,1658871997,5514.350385239995,-105.35425310999562,25140.15861936 2022-07-26,21:46:38.000,207,9583069,1125,0,1658871998,5514.384066789993,-105.36835137000162,25140.270413280006 2022-07-26,21:46:39.000,207,9583102,685,0,1658871999,5514.431220959996,-105.36130224000226,25140.340284480008 2022-07-26,21:46:40.000,207,9583099,-795,0,1658872000,5514.316703689998,-105.36130224000226,25140.270413280006 2022-07-26,21:46:41.000,207,9583176,-675,0,1658872001,5514.336912619998,-105.37540050000098,25140.19355496001 2022-07-26,21:46:42.000,207,9583079,-515,0,1658872002,5514.397539409998,-105.37540050000098,25140.298361760004 2022-07-26,21:46:43.000,207,9583100,-795,0,1658872003,5514.437957269998,-105.43884266999521,25140.319323120006 2022-07-26,21:46:44.000,207,9583093,-795,0,1658872004,5514.431220959996,-105.41769527999713,25140.36124584001 2022-07-26,21:46:45.000,207,9583095,-795,0,1658872005,5514.478375129998,-105.41769527999713,25140.382207199997 2022-07-26,21:46:46.000,207,9583179,-795,0,1658872006,5514.498584059998,-105.4529409300012,25140.41015568001 2022-07-26,21:46:47.000,207,9583121,124,0,1658872007,5514.411012029996,-105.45999006000056,25140.24246480001 2022-07-26,21:46:48.000,207,9583106,-595,0,1658872008,5514.444693579993,-105.45999006000056,25140.30534888 2022-07-26,21:46:49.000,207,9583140,685,0,1658872009,5514.498584059998,-105.45999006000056,25140.40316856 2022-07-26,21:46:50.000,207,9583070,685,0,1658872010,5514.478375129998,-105.488186579998,25140.445091280002 2022-07-26,21:46:51.000,207,9583119,-795,0,1658872011,5514.384066789993,-105.49523570999736,25140.312335999995 2022-07-26,21:46:52.000,207,9583097,-795,0,1658872012,5514.384066789993,-105.50228483999672,25140.263426159996 2022-07-26,21:46:53.000,207,9583092,-795,0,1658872013,5514.498584059998,-105.49523570999736,25140.466052640004 2022-07-26,21:46:54.000,207,9583144,1604,0,1658872014,5514.451429889996,-105.49523570999736,25140.42412992 2022-07-26,21:46:55.000,207,9583114,404,0,1658872015,5514.552474539996,-105.49523570999736,25140.459065520008 2022-07-26,21:46:56.000,207,9583109,445,0,1658872016,5514.444693579993,-105.52343223000207,25140.40316856 2022-07-26,21:46:57.000,207,9583126,-795,0,1658872017,5514.539001919999,-105.50933396999608,25140.556885200007 2022-07-26,21:46:58.000,207,9583135,1165,0,1658872018,5514.552474539996,-105.52343223000207,25140.49400112 2022-07-26,21:46:59.000,207,9583134,924,0,1658872019,5514.491847749996,-105.50933396999608,25140.480026879995 2022-07-26,21:47:00.000,207,9583103,-795,0,1658872020,5514.539001919999,-105.51638309999544,25140.535923840005 2022-07-26,21:47:01.000,207,9583116,-795,0,1658872021,5514.552474539996,-105.488186579998,25140.5918208 2022-07-26,21:47:02.000,207,9583062,-795,0,1658872022,5514.559210849999,-105.488186579998,25140.57085944 2022-07-26,21:47:03.000,207,9583179,805,0,1658872023,5514.599628709999,-105.46703918999992,25140.668679119997 2022-07-26,21:47:04.000,207,9583128,-795,0,1658872024,5514.613101329996,-105.43884266999521,25140.64073064 2022-07-26,21:47:05.000,207,9583137,-795,0,1658872025,5514.505320369994,-105.43179353999585,25140.57085944 2022-07-26,21:47:06.000,207,9583104,965,0,1658872026,5514.532265609996,-105.43884266999521,25140.661692 2022-07-26,21:47:07.000,207,9583160,-795,0,1658872027,5514.525529299994,-105.40359701999841,25140.633743520004 2022-07-26,21:47:08.000,207,9583103,965,0,1658872028,5514.552474539996,-105.3894987599997,25140.612782160002 2022-07-26,21:47:09.000,207,9583129,-635,0,1658872029,5514.525529299994,-105.36130224000226,25140.612782160002 2022-07-26,21:47:10.000,207,9583100,-795,0,1658872030,5514.613101329996,-105.34720397999627,25140.75951168 2022-07-26,21:47:11.000,207,9583115,-595,0,1658872031,5514.505320369994,-105.3401548499969,25140.612782160002 2022-07-26,21:47:12.000,207,9583165,-555,0,1658872032,5514.613101329996,-105.35425310999562,25140.787460159998 2022-07-26,21:47:13.000,207,9583079,-795,0,1658872033,5514.552474539996,-105.32605658999819,25140.801434400004 2022-07-26,21:47:14.000,207,9583120,325,0,1658872034,5514.491847749996,-105.29786007000075,25140.703614720005 2022-07-26,21:47:15.000,207,9583139,-795,0,1658872035,5514.539001919999,-105.28376181000203,25140.850344240003 2022-07-26,21:47:16.000,207,9583080,-795,0,1658872036,5514.525529299994,-105.2767126799954,25140.885279839997 2022-07-26,21:47:17.000,207,9583069,-795,0,1658872037,5514.471638819996,-105.29081094000139,25140.73855032 2022-07-26,21:47:18.000,207,9583144,-795,0,1658872038,5514.572683469996,-105.2414670299986,25140.92720256 2022-07-26,21:47:19.000,207,9583126,-795,0,1658872039,5514.552474539996,-105.24851615999796,25140.920215440005 2022-07-26,21:47:20.000,207,9583097,205,0,1658872040,5514.565947159994,-105.24851615999796,25141.038996480005 2022-07-26,21:47:21.000,207,9583112,-795,0,1658872041,5514.4851114399935,-105.23441789999924,25140.87829272 2022-07-26,21:47:22.000,207,9583191,-555,0,1658872042,5514.5187929899985,-105.24851615999796,25140.962138160008 2022-07-26,21:47:23.000,207,9583114,-795,0,1658872043,5514.532265609996,-105.23441789999924,25141.004060879997 2022-07-26,21:47:24.000,207,9583133,-795,0,1658872044,5514.498584059998,-105.23441789999924,25140.948163920002 2022-07-26,21:47:25.000,207,9583193,485,0,1658872045,5514.498584059998,-105.26966354999604,25141.02502224 2022-07-26,21:47:26.000,207,9583140,805,0,1658872046,5514.552474539996,-105.2414670299986,25141.122841919998 2022-07-26,21:47:27.000,207,9583083,765,0,1658872047,5514.525529299994,-105.23441789999924,25141.14380328 2022-07-26,21:47:28.000,207,9583105,-715,0,1658872048,5514.505320369994,-105.23441789999924,25141.087906320005 2022-07-26,21:47:29.000,207,9583144,1604,0,1658872049,5514.512056679996,-105.22736876999988,25141.052970719997 2022-07-26,21:47:30.000,207,9583099,-715,0,1658872050,5514.525529299994,-105.21327051000117,25141.171751759997 2022-07-26,21:47:31.000,207,9583119,-795,0,1658872051,5514.532265609996,-105.22736876999988,25141.16476464 2022-07-26,21:47:32.000,207,9583102,765,0,1658872052,5514.505320369994,-105.22736876999988,25141.14380328 2022-07-26,21:47:33.000,207,9583093,1365,0,1658872053,5514.565947159994,-105.20622138000181,25141.227648720007 2022-07-26,21:47:34.000,207,9583106,-155,0,1658872054,5514.619837639999,-105.16392659999838,25141.276558560006 2022-07-26,21:47:35.000,207,9583080,-155,0,1658872055,5514.606365019994,-105.1780248599971,25141.26258432 2022-07-26,21:47:36.000,207,9583087,1045,0,1658872056,5514.653519189997,-105.22736876999988,25141.283545680002 2022-07-26,21:47:37.000,207,9583132,-795,0,1658872057,5514.653519189997,-105.19917224999517,25141.26258432 2022-07-26,21:47:38.000,207,9583075,605,0,1658872058,5514.653519189997,-105.19212311999581,25141.283545680002 2022-07-26,21:47:39.000,207,9583107,-795,0,1658872059,5514.673728119997,-105.22736876999988,25141.290532799998 2022-07-26,21:47:40.000,207,9583141,-795,0,1658872060,5514.606365019994,-105.25556528999732,25141.283545680002 2022-07-26,21:47:41.000,207,9583153,-795,0,1658872061,5514.687200739994,-105.26261441999668,25141.353416880003 2022-07-26,21:47:42.000,207,9583109,765,0,1658872062,5514.599628709999,-105.23441789999924,25141.29751992001 2022-07-26,21:47:43.000,207,9583100,-795,0,1658872063,5514.741091219992,-105.2414670299986,25141.451236560002 2022-07-26,21:47:44.000,207,9583145,-795,0,1658872064,5514.720882289999,-105.2414670299986,25141.36739112001 2022-07-26,21:47:45.000,207,9583183,5,0,1658872065,5514.734354909997,-105.24851615999796,25141.40931384 2022-07-26,21:47:46.000,207,9583112,765,0,1658872066,5514.720882289999,-105.22736876999988,25141.437262319996 2022-07-26,21:47:47.000,207,9583146,-795,0,1658872067,5514.754563839997,-105.22736876999988,25141.507133519997 2022-07-26,21:47:48.000,207,9583144,725,0,1658872068,5514.660255499999,-105.24851615999796,25141.395339600007 2022-07-26,21:47:49.000,207,9583091,-795,0,1658872069,5514.788245389995,-105.22736876999988,25141.521107760003 2022-07-26,21:47:50.000,207,9583124,1365,0,1658872070,5514.768036459995,-105.21327051000117,25141.486172159995 2022-07-26,21:47:51.000,207,9583156,725,0,1658872071,5514.821926939992,-105.21327051000117,25141.604953199996 2022-07-26,21:47:52.000,207,9583118,924,0,1658872072,5514.835399559997,-105.20622138000181,25141.58399184001 2022-07-26,21:47:53.000,207,9583136,-795,0,1658872073,5514.855608489997,-105.17097572999774,25141.58399184001 2022-07-26,21:47:54.000,207,9583098,-795,0,1658872074,5514.889290039995,-105.15687746999902,25141.590978960005 2022-07-26,21:47:55.000,207,9583142,445,0,1658872075,5514.862344799993,-105.14982833999966,25141.514120640008 2022-07-26,21:47:56.000,207,9583088,-795,0,1658872076,5514.963389449993,-105.22736876999988,25141.64687592 2022-07-26,21:47:57.000,207,9583122,-795,0,1658872077,5514.970125759995,-105.26261441999668,25141.688798640003 2022-07-26,21:47:58.000,207,9583107,-555,0,1658872078,5514.936444209998,-105.26966354999604,25141.653863039995 2022-07-26,21:47:59.000,207,9583137,-795,0,1658872079,5514.9903346899955,-105.25556528999732,25141.7446956 2022-07-26,21:48:00.000,207,9583110,245,0,1658872080,5514.963389449993,-105.24851615999796,25141.772644079996 2022-07-26,21:48:01.000,207,9583133,-395,0,1658872081,5514.936444209998,-105.25556528999732,25141.80059256001 2022-07-26,21:48:02.000,207,9583081,-354,0,1658872082,5514.835399559997,-105.26966354999604,25141.688798640003 2022-07-26,21:48:03.000,207,9583119,-795,0,1658872083,5514.8758174199975,-105.2414670299986,25141.793605439998 2022-07-26,21:48:04.000,207,9583132,-795,0,1658872084,5514.821926939992,-105.2414670299986,25141.709760000005 2022-07-26,21:48:05.000,207,9583106,-195,0,1658872085,5514.922971589993,-105.25556528999732,25141.87046376001 2022-07-26,21:48:06.000,207,9583184,965,0,1658872086,5514.956653139998,-105.2414670299986,25141.884438 2022-07-26,21:48:07.000,207,9583112,-315,0,1658872087,5514.869081109995,-105.2767126799954,25141.807579680004 2022-07-26,21:48:08.000,207,9583123,-795,0,1658872088,5514.936444209998,-105.24851615999796,25141.91238648 2022-07-26,21:48:09.000,207,9583054,-795,0,1658872089,5514.909498969995,-105.25556528999732,25141.905399360003 2022-07-26,21:48:10.000,207,9583079,-795,0,1658872090,5514.8758174199975,-105.28376181000203,25141.891425119997 2022-07-26,21:48:11.000,207,9583154,-795,0,1658872091,5514.862344799993,-105.29786007000075,25141.891425119997 2022-07-26,21:48:12.000,207,9583125,-795,0,1658872092,5514.8421358699925,-105.31195832999947,25141.828541040006 2022-07-26,21:48:13.000,207,9583151,-315,0,1658872093,5514.949916829995,-105.29786007000075,25141.996231920006 2022-07-26,21:48:14.000,207,9583115,-795,0,1658872094,5514.963389449993,-105.30490920000011,25142.03815464001 2022-07-26,21:48:15.000,207,9583109,-795,0,1658872095,5514.8421358699925,-105.29786007000075,25141.954309200002 2022-07-26,21:48:16.000,207,9583132,-795,0,1658872096,5514.929707899995,-105.28376181000203,25142.03815464001 2022-07-26,21:48:17.000,207,9583186,-795,0,1658872097,5514.922971589993,-105.29081094000139,25142.017193280008 2022-07-26,21:48:18.000,207,9583113,-795,0,1658872098,5514.896026349998,-105.29081094000139,25142.03116752 2022-07-26,21:48:19.000,207,9583087,-795,0,1658872099,5514.862344799993,-105.31195832999947,25141.947322080006 2022-07-26,21:48:20.000,207,9583125,-795,0,1658872100,5514.8758174199975,-105.30490920000011,25142.03815464001 2022-07-26,21:48:21.000,207,9583074,-795,0,1658872101,5514.855608489997,-105.28376181000203,25141.989244799996 2022-07-26,21:48:22.000,207,9583051,-795,0,1658872102,5514.909498969995,-105.26261441999668,25142.094051600005 2022-07-26,21:48:23.000,207,9583127,-74,0,1658872103,5514.896026349998,-105.2767126799954,25142.128987199998 2022-07-26,21:48:24.000,207,9583077,285,0,1658872104,5514.916235279998,-105.26966354999604,25142.17090992 2022-07-26,21:48:25.000,207,9583156,1125,0,1658872105,5514.889290039995,-105.24851615999796,25142.10103872 2022-07-26,21:48:26.000,207,9583101,965,0,1658872106,5514.781509079992,-105.26261441999668,25141.975270560004 2022-07-26,21:48:27.000,207,9583119,5,0,1658872107,5514.848872179995,-105.25556528999732,25142.045141760005 2022-07-26,21:48:28.000,207,9583126,325,0,1658872108,5514.922971589993,-105.21327051000117,25142.156935679996 2022-07-26,21:48:29.000,207,9583179,-795,0,1658872109,5514.976862069998,-105.1780248599971,25142.212832640005 2022-07-26,21:48:30.000,207,9583064,-795,0,1658872110,5514.936444209998,-105.19212311999581,25142.20584552001 2022-07-26,21:48:31.000,207,9583089,-795,0,1658872111,5514.922971589993,-105.1780248599971,25142.14994856 2022-07-26,21:48:32.000,207,9583087,-795,0,1658872112,5514.9903346899955,-105.1427792100003,25142.2687296 2022-07-26,21:48:33.000,207,9583151,-795,0,1658872113,5514.896026349998,-105.11458268999559,25142.122000080002 2022-07-26,21:48:34.000,207,9583112,725,0,1658872114,5515.017279929998,-105.12163182000222,25142.226806879997 2022-07-26,21:48:35.000,207,9583185,-795,0,1658872115,5514.997070999998,-105.13573008000094,25142.233794000007 2022-07-26,21:48:36.000,207,9583139,-795,0,1658872116,5515.044225169993,-105.10753355999623,25142.282703840006 2022-07-26,21:48:37.000,207,9583103,-795,0,1658872117,5515.044225169993,-105.10048442999687,25142.31763944 2022-07-26,21:48:38.000,207,9583143,-795,0,1658872118,5515.057697789998,-105.09343529999751,25142.289690960002 2022-07-26,21:48:39.000,207,9583178,765,0,1658872119,5515.071170409996,-105.08638616999815,25142.408472000003 2022-07-26,21:48:40.000,207,9583152,-795,0,1658872120,5515.131797199996,-105.07228790999943,25142.394497759997 2022-07-26,21:48:41.000,207,9583113,-795,0,1658872121,5515.111588269996,-105.07933703999879,25142.31763944 2022-07-26,21:48:42.000,207,9583104,565,0,1658872122,5515.158742439999,-105.07933703999879,25142.37353640001 2022-07-26,21:48:43.000,207,9583121,-795,0,1658872123,5515.091379339996,-105.05114052000135,25142.450394720006 2022-07-26,21:48:44.000,207,9583074,-354,0,1658872124,5515.125060889994,-105.10048442999687,25142.43642048 2022-07-26,21:48:45.000,207,9583164,-795,0,1658872125,5515.212632919996,-105.08638616999815,25142.53424016 2022-07-26,21:48:46.000,207,9583129,404,0,1658872126,5515.293468639997,-105.08638616999815,25142.60411136 2022-07-26,21:48:47.000,207,9583161,-315,0,1658872127,5515.313677569997,-105.09343529999751,25142.569175760007 2022-07-26,21:48:48.000,207,9583146,-795,0,1658872128,5515.313677569997,-105.10753355999623,25142.58315 2022-07-26,21:48:49.000,207,9583114,-635,0,1658872129,5515.313677569997,-105.14982833999966,25142.632059839998 2022-07-26,21:48:50.000,207,9583092,-475,0,1658872130,5515.306941259994,-105.15687746999902,25142.618085600006 2022-07-26,21:48:51.000,207,9583177,-795,0,1658872131,5515.320413879999,-105.15687746999902,25142.597124240005 2022-07-26,21:48:52.000,207,9583174,-315,0,1658872132,5515.354095429997,-105.16392659999838,25142.63904696001 2022-07-26,21:48:53.000,207,9583137,-795,0,1658872133,5515.333886499997,-105.19917224999517,25142.60411136 2022-07-26,21:48:54.000,207,9583152,-795,0,1658872134,5515.428194839995,-105.19917224999517,25142.764815120005 2022-07-26,21:48:55.000,207,9583091,-235,0,1658872135,5515.434931149997,-105.22736876999988,25142.729879519997 2022-07-26,21:48:56.000,207,9583104,-795,0,1658872136,5515.4618763899925,-105.2414670299986,25142.764815120005 2022-07-26,21:48:57.000,207,9583113,85,0,1658872137,5515.455140079997,-105.25556528999732,25142.75084088 2022-07-26,21:48:58.000,207,9583137,365,0,1658872138,5515.475349009997,-105.2767126799954,25142.70193104 2022-07-26,21:48:59.000,207,9583092,-795,0,1658872139,5515.4618763899925,-105.28376181000203,25142.75782800001 2022-07-26,21:49:00.000,207,9583115,-795,0,1658872140,5515.522503179993,-105.32605658999819,25142.799750719998 2022-07-26,21:49:01.000,207,9583156,-795,0,1658872141,5515.576393659998,-105.30490920000011,25142.904557520007 2022-07-26,21:49:02.000,207,9583147,1645,0,1658872142,5515.522503179993,-105.32605658999819,25142.813724960004 2022-07-26,21:49:03.000,207,9583086,1045,0,1658872143,5515.576393659998,-105.3401548499969,25142.89058328 2022-07-26,21:49:04.000,207,9583157,-795,0,1658872144,5515.657229379998,-105.33310571999755,25142.960454480002 2022-07-26,21:49:05.000,207,9583105,-795,0,1658872145,5515.569657349995,-105.33310571999755,25142.827699199996 2022-07-26,21:49:06.000,207,9583099,845,0,1658872146,5515.630284139996,-105.36130224000226,25142.911544640003 2022-07-26,21:49:07.000,207,9583151,-795,0,1658872147,5515.616811519998,-105.40359701999841,25142.897570399997 2022-07-26,21:49:08.000,207,9583147,-795,0,1658872148,5515.690910929996,-105.39654788999906,25142.98840296 2022-07-26,21:49:09.000,207,9583143,-795,0,1658872149,5515.670701999996,-105.40359701999841,25142.946480239996 2022-07-26,21:49:10.000,207,9583122,-795,0,1658872150,5515.711119859996,-105.43179353999585,25142.92551888001 2022-07-26,21:49:11.000,207,9583108,-795,0,1658872151,5515.778482959999,-105.45999006000056,25143.0373128 2022-07-26,21:49:12.000,207,9583142,-795,0,1658872152,5515.778482959999,-105.46703918999992,25143.051287040005 2022-07-26,21:49:13.000,207,9583109,-795,0,1658872153,5515.711119859996,-105.50933396999608,25142.953467360006 2022-07-26,21:49:14.000,207,9583123,-795,0,1658872154,5515.765010339994,-105.53048136000143,25143.030325680003 2022-07-26,21:49:15.000,207,9583157,365,0,1658872155,5515.724592479994,-105.52343223000207,25142.89058328 2022-07-26,21:49:16.000,207,9583099,-795,0,1658872156,5515.684174619993,-105.55867787999887,25142.89058328 2022-07-26,21:49:17.000,207,9583133,-795,0,1658872157,5515.791955579996,-105.5868743999963,25143.002377200006 2022-07-26,21:49:18.000,207,9583086,725,0,1658872158,5515.785219269994,-105.61507092000102,25143.023338560008 2022-07-26,21:49:19.000,207,9583100,-795,0,1658872159,5515.785219269994,-105.65031656999781,25143.030325680003 2022-07-26,21:49:20.000,207,9583172,-795,0,1658872160,5515.751537719996,-105.66441482999653,25143.023338560008 2022-07-26,21:49:21.000,207,9583175,-795,0,1658872161,5515.805428199994,-105.69261135000124,25143.04429992001 2022-07-26,21:49:22.000,207,9583131,965,0,1658872162,5515.758274029999,-105.6996604800006,25143.051287040005 2022-07-26,21:49:23.000,207,9583149,-114,0,1658872163,5515.724592479994,-105.72080786999868,25142.92551888001 2022-07-26,21:49:24.000,207,9583116,565,0,1658872164,5515.711119859996,-105.77720091000083,25142.93949312 2022-07-26,21:49:25.000,207,9583174,-795,0,1658872165,5515.731328789996,-105.77015178000147,25143.023338560008 2022-07-26,21:49:26.000,207,9583090,-515,0,1658872166,5515.744801409994,-105.80539742999827,25143.09320976001 2022-07-26,21:49:27.000,207,9583174,-795,0,1658872167,5515.711119859996,-105.80539742999827,25143.08622264 2022-07-26,21:49:28.000,207,9583217,-315,0,1658872168,5515.731328789996,-105.8335939499957,25143.0373128 2022-07-26,21:49:29.000,207,9583199,-795,0,1658872169,5515.771746649996,-105.8335939499957,25143.100196880005 2022-07-26,21:49:30.000,207,9583154,725,0,1658872170,5515.717856169998,-105.88293785999849,25143.016351439997 2022-07-26,21:49:31.000,207,9583151,-795,0,1658872171,5515.7043835499935,-105.91113437999593,25143.00936432 2022-07-26,21:49:32.000,207,9583172,805,0,1658872172,5515.724592479994,-105.89703611999721,25143.08622264 2022-07-26,21:49:33.000,207,9583169,565,0,1658872173,5515.758274029999,-105.91113437999593,25143.135132479998 2022-07-26,21:49:34.000,207,9583109,-795,0,1658872174,5515.697647239998,-105.91818350999529,25143.072248400007 2022-07-26,21:49:35.000,207,9583082,-475,0,1658872175,5515.845846059994,-105.94638003,25143.135132479998 2022-07-26,21:49:36.000,207,9583133,845,0,1658872176,5515.845846059994,-105.9816256799968,25143.163080959996 2022-07-26,21:49:37.000,207,9583223,1245,0,1658872177,5515.812164509996,-105.99572393999551,25143.163080959996 2022-07-26,21:49:38.000,207,9583219,-795,0,1658872178,5515.711119859996,-106.01687133000087,25142.995390079996 2022-07-26,21:49:39.000,207,9583180,-795,0,1658872179,5515.751537719996,-106.03801871999895,25143.05827416 2022-07-26,21:49:40.000,207,9583177,-795,0,1658872180,5515.812164509996,-106.02392046000023,25143.14211960001 2022-07-26,21:49:41.000,207,9583146,1005,0,1658872181,5515.879527609999,-106.05211697999766,25143.198016560003 2022-07-26,21:49:42.000,207,9583083,765,0,1658872182,5515.872791299997,-106.05211697999766,25143.128145360002 2022-07-26,21:49:43.000,207,9583114,-795,0,1658872183,5515.906472849994,-106.03801871999895,25143.163080959996 2022-07-26,21:49:44.000,207,9583263,-795,0,1658872184,5515.825637129994,-106.0450678499983,25143.051287040005 2022-07-26,21:49:45.000,207,9583124,124,0,1658872185,5515.886263919994,-106.06621523999638,25143.100196880005 2022-07-26,21:49:46.000,207,9583101,-795,0,1658872186,5515.886263919994,-106.07326436999574,25143.072248400007 2022-07-26,21:49:47.000,207,9583200,-795,0,1658872187,5515.933418089997,-106.05211697999766,25142.98840296 2022-07-26,21:49:48.000,207,9583110,-795,0,1658872188,5516.000781189992,-106.0450678499983,25143.09320976001 2022-07-26,21:49:49.000,207,9583152,-795,0,1658872189,5516.007517499995,-106.01687133000087,25143.20500368 2022-07-26,21:49:50.000,207,9583117,1005,0,1658872190,5516.047935359995,-105.99572393999551,25143.218977920005 2022-07-26,21:49:51.000,207,9583146,525,0,1658872191,5516.047935359995,-105.98867480999616,25143.281861999996 2022-07-26,21:49:52.000,207,9583152,1165,0,1658872192,5516.101825839993,-105.96047828999872,25143.295836240002 2022-07-26,21:49:53.000,207,9583171,-795,0,1658872193,5516.108562149995,-105.94638003,25143.337758960006 2022-07-26,21:49:54.000,207,9583158,965,0,1658872194,5516.122034769993,-105.93933090000064,25143.330771839996 2022-07-26,21:49:55.000,207,9583075,85,0,1658872195,5516.0950895299975,-105.93228177000128,25143.30981048001 2022-07-26,21:49:56.000,207,9583127,1045,0,1658872196,5516.155716319998,-105.92523264000192,25143.351733199997 2022-07-26,21:49:57.000,207,9583157,765,0,1658872197,5516.196134179998,-105.91818350999529,25143.407630160007 2022-07-26,21:49:58.000,207,9583098,285,0,1658872198,5516.196134179998,-105.88293785999849,25143.37269456 2022-07-26,21:49:59.000,207,9583187,-795,0,1658872199,5516.3039151399935,-105.88998698999785,25143.44256576 2022-07-26,21:50:00.000,207,9583128,-795,0,1658872200,5516.364541929994,-105.87588872999913,25143.51243696 2022-07-26,21:50:01.000,207,9583107,765,0,1658872201,5516.3578056199985,-105.87588872999913,25143.498462719996 2022-07-26,21:50:02.000,207,9583151,404,0,1658872202,5516.310651449996,-105.8476922100017,25143.44256576 2022-07-26,21:50:03.000,207,9583129,-795,0,1658872203,5516.398223479999,-105.8335939499957,25143.4914756 2022-07-26,21:50:04.000,207,9583135,-795,0,1658872204,5516.425168719994,-105.7983482999989,25143.54038544 2022-07-26,21:50:05.000,207,9583168,85,0,1658872205,5516.425168719994,-105.7983482999989,25143.463527120002 2022-07-26,21:50:06.000,207,9583153,-795,0,1658872206,5516.499268129999,-105.79129916999955,25143.51243696 2022-07-26,21:50:07.000,207,9583120,1085,0,1658872207,5516.559894919999,-105.78425004000019,25143.631218000002 2022-07-26,21:50:08.000,207,9583174,-715,0,1658872208,5516.5666312299945,-105.75605351999548,25143.666153599996 2022-07-26,21:50:09.000,207,9583133,-795,0,1658872209,5516.506004439994,-105.77015178000147,25143.59628240001 2022-07-26,21:50:10.000,207,9583132,404,0,1658872210,5516.586840159995,-105.77015178000147,25143.547372559995 2022-07-26,21:50:11.000,207,9583146,965,0,1658872211,5516.620521709992,-105.76310265000211,25143.638205119998 2022-07-26,21:50:12.000,207,9583156,-795,0,1658872212,5516.633994329997,-105.76310265000211,25143.666153599996 2022-07-26,21:50:13.000,207,9583207,-795,0,1658872213,5516.708093739995,-105.72785699999804,25143.75698616 2022-07-26,21:50:14.000,207,9583120,-795,0,1658872214,5516.7148300499975,-105.71375873999932,25143.805895999998 2022-07-26,21:50:15.000,207,9583124,-795,0,1658872215,5516.647466949995,-105.71375873999932,25143.68012784 2022-07-26,21:50:16.000,207,9583143,885,0,1658872216,5516.708093739995,-105.71375873999932,25143.882754319995 2022-07-26,21:50:17.000,207,9583168,124,0,1658872217,5516.721566359993,-105.6996604800006,25143.882754319995 2022-07-26,21:50:18.000,207,9583173,-795,0,1658872218,5516.674412189997,-105.70670960999996,25143.784934639996 2022-07-26,21:50:19.000,207,9583109,-795,0,1658872219,5516.6609395699925,-105.68556222000188,25143.77794752 2022-07-26,21:50:20.000,207,9583118,-795,0,1658872220,5516.728302669995,-105.67851308999525,25143.8757672 2022-07-26,21:50:21.000,207,9583164,845,0,1658872221,5516.721566359993,-105.65031656999781,25143.959612640007 2022-07-26,21:50:22.000,207,9583181,-795,0,1658872222,5516.768720529995,-105.60802179000166,25144.008522480006 2022-07-26,21:50:23.000,207,9583146,-795,0,1658872223,5516.701357429993,-105.62212005000038,25143.92467704 2022-07-26,21:50:24.000,207,9583183,805,0,1658872224,5516.728302669995,-105.59392352999566,25144.029483840008 2022-07-26,21:50:25.000,207,9583112,-795,0,1658872225,5516.708093739995,-105.59392352999566,25144.008522480006 2022-07-26,21:50:26.000,207,9583163,-795,0,1658872226,5516.7148300499975,-105.55162874999951,25144.001535359996 2022-07-26,21:50:27.000,207,9583154,-795,0,1658872227,5516.627258019995,-105.53753049000079,25143.98057400001 2022-07-26,21:50:28.000,207,9583223,645,0,1658872228,5516.701357429993,-105.55162874999951,25144.022496719997 2022-07-26,21:50:29.000,207,9583105,-795,0,1658872229,5516.627258019995,-105.53048136000143,25144.06441944 2022-07-26,21:50:30.000,207,9583128,-195,0,1658872230,5516.620521709992,-105.53753049000079,25144.04345808 2022-07-26,21:50:31.000,207,9583133,605,0,1658872231,5516.674412189997,-105.49523570999736,25144.071406559997 2022-07-26,21:50:32.000,207,9583126,-795,0,1658872232,5516.6609395699925,-105.46703918999992,25144.085380800003 2022-07-26,21:50:33.000,207,9583112,-795,0,1658872233,5516.620521709992,-105.44589180000185,25144.057432320005 2022-07-26,21:50:34.000,207,9583208,485,0,1658872234,5516.593576469997,-105.46703918999992,25144.057432320005 2022-07-26,21:50:35.000,207,9583117,805,0,1658872235,5516.519477059999,-105.43179353999585,25144.029483840008 2022-07-26,21:50:36.000,207,9583180,-795,0,1658872236,5516.485795509994,-105.43179353999585,25144.036470960003 2022-07-26,21:50:37.000,207,9583177,765,0,1658872237,5516.546422299994,-105.42474440999649,25144.141277759998 2022-07-26,21:50:38.000,207,9583124,924,0,1658872238,5516.539685989999,-105.41769527999713,25144.134290640002 2022-07-26,21:50:39.000,207,9583186,-795,0,1658872239,5516.519477059999,-105.38244963000034,25144.18320048 2022-07-26,21:50:40.000,207,9583206,485,0,1658872240,5516.465586579994,-105.3894987599997,25144.11332928 2022-07-26,21:50:41.000,207,9583070,1045,0,1658872241,5516.506004439994,-105.37540050000098,25144.176213360006 2022-07-26,21:50:42.000,207,9583122,-795,0,1658872242,5516.425168719994,-105.39654788999906,25144.190187599997 2022-07-26,21:50:43.000,207,9583160,-515,0,1658872243,5516.398223479999,-105.35425310999562,25144.134290640002 2022-07-26,21:50:44.000,207,9583161,-795,0,1658872244,5516.458850269999,-105.36130224000226,25144.176213360006 2022-07-26,21:50:45.000,207,9583133,-795,0,1658872245,5516.324124069994,-105.31195832999947,25144.190187599997 2022-07-26,21:50:46.000,207,9583185,-795,0,1658872246,5516.364541929994,-105.29786007000075,25144.169226239996 2022-07-26,21:50:47.000,207,9583150,-795,0,1658872247,5516.438641339999,-105.31195832999947,25144.32993 2022-07-26,21:50:48.000,207,9583158,-795,0,1658872248,5516.418432409999,-105.33310571999755,25144.28102016 2022-07-26,21:50:49.000,207,9583190,-795,0,1658872249,5516.378014549999,-105.31900745999883,25144.26704592001 2022-07-26,21:50:50.000,207,9583136,-795,0,1658872250,5516.351069309996,-105.31195832999947,25144.23211032 2022-07-26,21:50:51.000,207,9583194,1005,0,1658872251,5516.330860379996,-105.29786007000075,25144.246084560007 2022-07-26,21:50:52.000,207,9583173,-795,0,1658872252,5516.283706209993,-105.28376181000203,25144.197174720008 2022-07-26,21:50:53.000,207,9583118,605,0,1658872253,5516.404959789994,-105.31195832999947,25144.336917119996 2022-07-26,21:50:54.000,207,9583178,-35,0,1658872254,5516.351069309996,-105.31195832999947,25144.253071680003 2022-07-26,21:50:55.000,207,9583153,765,0,1658872255,5516.384750859994,-105.29081094000139,25144.371852720004 2022-07-26,21:50:56.000,207,9583113,-795,0,1658872256,5516.371278239996,-105.29081094000139,25144.406788319997 2022-07-26,21:50:57.000,207,9583151,-795,0,1658872257,5516.276969899998,-105.32605658999819,25144.26704592001 2022-07-26,21:50:58.000,207,9583183,-795,0,1658872258,5516.3375966899985,-105.30490920000011,25144.357878479997 2022-07-26,21:50:59.000,207,9583129,-795,0,1658872259,5516.391487169996,-105.29786007000075,25144.31595576001 2022-07-26,21:51:00.000,207,9583150,1205,0,1658872260,5516.310651449996,-105.29786007000075,25144.28102016 2022-07-26,21:51:01.000,207,9583140,965,0,1658872261,5516.3375966899985,-105.29786007000075,25144.385826959995 2022-07-26,21:51:02.000,207,9583140,124,0,1658872262,5516.351069309996,-105.28376181000203,25144.385826959995 2022-07-26,21:51:03.000,207,9583087,645,0,1658872263,5516.364541929994,-105.29081094000139,25144.3998012 2022-07-26,21:51:04.000,207,9583156,725,0,1658872264,5516.384750859994,-105.29786007000075,25144.420762560003 2022-07-26,21:51:05.000,207,9583158,-795,0,1658872265,5516.290442519996,-105.32605658999819,25144.322942880004 2022-07-26,21:51:06.000,207,9583179,-114,0,1658872266,5516.344332999994,-105.29081094000139,25144.336917119996 2022-07-26,21:51:07.000,207,9583143,-795,0,1658872267,5516.324124069994,-105.31195832999947,25144.294994400007 2022-07-26,21:51:08.000,207,9583120,924,0,1658872268,5516.351069309996,-105.31195832999947,25144.308968639998 2022-07-26,21:51:09.000,207,9583160,-795,0,1658872269,5516.371278239996,-105.31900745999883,25144.32993 2022-07-26,21:51:10.000,207,9583132,1045,0,1658872270,5516.384750859994,-105.33310571999755,25144.35089136 2022-07-26,21:51:11.000,207,9583146,924,0,1658872271,5516.411696099996,-105.31900745999883,25144.3998012 2022-07-26,21:51:12.000,207,9583160,605,0,1658872272,5516.364541929994,-105.29786007000075,25144.2600588 2022-07-26,21:51:13.000,207,9583190,525,0,1658872273,5516.398223479999,-105.31900745999883,25144.31595576001 2022-07-26,21:51:14.000,207,9583177,-35,0,1658872274,5516.310651449996,-105.3401548499969,25144.23211032 2022-07-26,21:51:15.000,207,9583155,-795,0,1658872275,5516.371278239996,-105.35425310999562,25144.35089136 2022-07-26,21:51:16.000,207,9583122,-715,0,1658872276,5516.3375966899985,-105.36130224000226,25144.239097439997 2022-07-26,21:51:17.000,207,9583147,-795,0,1658872277,5516.378014549999,-105.34720397999627,25144.308968639998 2022-07-26,21:51:18.000,207,9583142,-795,0,1658872278,5516.425168719994,-105.35425310999562,25144.385826959995 2022-07-26,21:51:19.000,207,9583190,-795,0,1658872279,5516.3578056199985,-105.37540050000098,25144.26704592001 2022-07-26,21:51:20.000,207,9583126,1085,0,1658872280,5516.384750859994,-105.36130224000226,25144.35089136 2022-07-26,21:51:21.000,207,9583107,-555,0,1658872281,5516.378014549999,-105.36835137000162,25144.32993 2022-07-26,21:51:22.000,207,9583169,-795,0,1658872282,5516.404959789994,-105.34720397999627,25144.308968639998 2022-07-26,21:51:23.000,207,9583126,-795,0,1658872283,5516.384750859994,-105.34720397999627,25144.35089136 2022-07-26,21:51:24.000,207,9583136,-795,0,1658872284,5516.371278239996,-105.3401548499969,25144.246084560007 2022-07-26,21:51:25.000,207,9583143,1285,0,1658872285,5516.398223479999,-105.36835137000162,25144.336917119996 2022-07-26,21:51:26.000,207,9583216,-795,0,1658872286,5516.404959789994,-105.3401548499969,25144.35089136 2022-07-26,21:51:27.000,207,9583190,645,0,1658872287,5516.404959789994,-105.35425310999562,25144.308968639998 2022-07-26,21:51:28.000,207,9583150,1165,0,1658872288,5516.378014549999,-105.36130224000226,25144.35089136 2022-07-26,21:51:29.000,207,9583163,-795,0,1658872289,5516.411696099996,-105.37540050000098,25144.294994400007 2022-07-26,21:51:30.000,207,9583127,-795,0,1658872290,5516.324124069994,-105.36130224000226,25144.288007279996 2022-07-26,21:51:31.000,207,9583200,-795,0,1658872291,5516.276969899998,-105.37540050000098,25144.239097439997 2022-07-26,21:51:32.000,207,9583192,-795,0,1658872292,5516.324124069994,-105.36835137000162,25144.301981520002 2022-07-26,21:51:33.000,207,9583116,-795,0,1658872293,5516.3375966899985,-105.36835137000162,25144.343904240006 2022-07-26,21:51:34.000,207,9583128,525,0,1658872294,5516.364541929994,-105.43884266999521,25144.274033040005 2022-07-26,21:51:35.000,207,9583190,-195,0,1658872295,5516.310651449996,-105.41064614999777,25144.2600588 2022-07-26,21:51:36.000,207,9583167,1325,0,1658872296,5516.378014549999,-105.40359701999841,25144.301981520002 2022-07-26,21:51:37.000,207,9583127,45,0,1658872297,5516.344332999994,-105.45999006000056,25144.294994400007 2022-07-26,21:51:38.000,207,9583092,-795,0,1658872298,5516.324124069994,-105.45999006000056,25144.225123200005 2022-07-26,21:51:39.000,207,9583146,725,0,1658872299,5516.3578056199985,-105.46703918999992,25144.18320048 2022-07-26,21:51:40.000,207,9583174,924,0,1658872300,5516.310651449996,-105.49523570999736,25144.120316399996 2022-07-26,21:51:41.000,207,9583173,1525,0,1658872301,5516.391487169996,-105.52343223000207,25144.225123200005 2022-07-26,21:51:42.000,207,9583187,404,0,1658872302,5516.425168719994,-105.53753049000079,25144.26704592001 2022-07-26,21:51:43.000,207,9583158,-795,0,1658872303,5516.438641339999,-105.56572700999823,25144.301981520002 2022-07-26,21:51:44.000,207,9583137,-795,0,1658872304,5516.3578056199985,-105.5868743999963,25144.11332928 2022-07-26,21:51:45.000,207,9583115,-795,0,1658872305,5516.445377649994,-105.5868743999963,25144.23211032 2022-07-26,21:51:46.000,207,9583133,-635,0,1658872306,5516.324124069994,-105.55867787999887,25144.225123200005 2022-07-26,21:51:47.000,207,9583165,-795,0,1658872307,5516.398223479999,-105.64326743999845,25144.120316399996 2022-07-26,21:51:48.000,207,9583166,245,0,1658872308,5516.472322889997,-105.67146395999589,25144.176213360006 2022-07-26,21:51:49.000,207,9583126,-795,0,1658872309,5516.391487169996,-105.68556222000188,25144.057432320005 2022-07-26,21:51:50.000,207,9583133,-795,0,1658872310,5516.526213369994,-105.70670960999996,25144.246084560007 2022-07-26,21:51:51.000,207,9583111,-795,0,1658872311,5516.526213369994,-105.71375873999932,25144.141277759998 2022-07-26,21:51:52.000,207,9583103,845,0,1658872312,5516.5666312299945,-105.72785699999804,25144.218136079995 2022-07-26,21:51:53.000,207,9583193,-795,0,1658872313,5516.553158609997,-105.7349061299974,25144.204161840004 2022-07-26,21:51:54.000,207,9583142,325,0,1658872314,5516.532949679997,-105.77720091000083,25144.14826488001 2022-07-26,21:51:55.000,207,9583141,1285,0,1658872315,5516.485795509994,-105.80539742999827,25144.057432320005 2022-07-26,21:51:56.000,207,9583222,85,0,1658872316,5516.519477059999,-105.79129916999955,25144.078393680007 2022-07-26,21:51:57.000,207,9583158,-74,0,1658872317,5516.613785399997,-105.79129916999955,25144.18320048 2022-07-26,21:51:58.000,207,9583134,845,0,1658872318,5516.708093739995,-105.81244655999762,25144.204161840004 2022-07-26,21:51:59.000,207,9583123,-795,0,1658872319,5516.681148499993,-105.8335939499957,25144.120316399996 2022-07-26,21:52:00.000,207,9583154,-475,0,1658872320,5516.620521709992,-105.8476922100017,25144.120316399996 2022-07-26,21:52:01.000,207,9583112,924,0,1658872321,5516.633994329997,-105.85474134000106,25144.155252000004 2022-07-26,21:52:02.000,207,9583201,-675,0,1658872322,5516.620521709992,-105.88293785999849,25144.09935504001 2022-07-26,21:52:03.000,207,9583219,404,0,1658872323,5516.6609395699925,-105.86883959999977,25144.134290640002 2022-07-26,21:52:04.000,207,9583143,45,0,1658872324,5516.580103849992,-105.86883959999977,25144.029483840008 2022-07-26,21:52:05.000,207,9583083,-795,0,1658872325,5516.701357429993,-105.86883959999977,25144.127303520007 2022-07-26,21:52:06.000,207,9583138,-795,0,1658872326,5516.6946211199975,-105.86179047000041,25144.071406559997 2022-07-26,21:52:07.000,207,9583179,-795,0,1658872327,5516.728302669995,-105.88293785999849,25144.16223912 2022-07-26,21:52:08.000,207,9583150,-795,0,1658872328,5516.721566359993,-105.86179047000041,25144.16223912 2022-07-26,21:52:09.000,207,9583188,-795,0,1658872329,5516.6946211199975,-105.88293785999849,25144.085380800003 2022-07-26,21:52:10.000,207,9583194,-795,0,1658872330,5516.687884809995,-105.91113437999593,25144.06441944 2022-07-26,21:52:11.000,207,9583162,-795,0,1658872331,5516.6609395699925,-105.89703611999721,25144.050445199995 2022-07-26,21:52:12.000,207,9583152,-434,0,1658872332,5516.687884809995,-105.88998698999785,25144.04345808 2022-07-26,21:52:13.000,207,9583186,-795,0,1658872333,5516.735038979998,-105.89703611999721,25144.06441944 2022-07-26,21:52:14.000,207,9583116,485,0,1658872334,5516.674412189997,-105.91113437999593,25144.022496719997 2022-07-26,21:52:15.000,207,9583185,765,0,1658872335,5516.647466949995,-105.88998698999785,25144.036470960003 2022-07-26,21:52:16.000,207,9583140,-795,0,1658872336,5516.708093739995,-105.88998698999785,25144.106342160005 2022-07-26,21:52:17.000,207,9583247,-795,0,1658872337,5516.600312779992,-105.87588872999913,25143.959612640007 2022-07-26,21:52:18.000,207,9583223,1125,0,1658872338,5516.687884809995,-105.88998698999785,25143.99454824 2022-07-26,21:52:19.000,207,9583102,-74,0,1658872339,5516.708093739995,-105.88293785999849,25144.022496719997 2022-07-26,21:52:20.000,207,9583146,-795,0,1658872340,5516.681148499993,-105.87588872999913,25144.008522480006 2022-07-26,21:52:21.000,207,9583172,-795,0,1658872341,5516.654203259997,-105.88998698999785,25143.98057400001 2022-07-26,21:52:22.000,207,9583104,805,0,1658872342,5516.687884809995,-105.86883959999977,25143.973586879998 2022-07-26,21:52:23.000,207,9583163,1325,0,1658872343,5516.640730639992,-105.84064308000234,25143.98057400001 2022-07-26,21:52:24.000,207,9583159,605,0,1658872344,5516.7148300499975,-105.81949568999698,25144.09935504001 2022-07-26,21:52:25.000,207,9583259,-755,0,1658872345,5516.728302669995,-105.80539742999827,25144.057432320005 2022-07-26,21:52:26.000,207,9583205,645,0,1658872346,5516.674412189997,-105.80539742999827,25144.008522480006 2022-07-26,21:52:27.000,207,9583237,445,0,1658872347,5516.640730639992,-105.80539742999827,25143.987561120004 2022-07-26,21:52:28.000,207,9583090,-795,0,1658872348,5516.681148499993,-105.75605351999548,25144.057432320005 2022-07-26,21:52:29.000,207,9583193,-795,0,1658872349,5516.735038979998,-105.76310265000211,25144.036470960003 2022-07-26,21:52:30.000,207,9583205,-315,0,1658872350,5516.667675879995,-105.77015178000147,25144.022496719997 2022-07-26,21:52:31.000,207,9583172,-475,0,1658872351,5516.654203259997,-105.74195525999676,25144.001535359996 2022-07-26,21:52:32.000,207,9583110,1005,0,1658872352,5516.748511599995,-105.72785699999804,25144.120316399996 2022-07-26,21:52:33.000,207,9583206,-795,0,1658872353,5516.721566359993,-105.72080786999868,25144.11332928 2022-07-26,21:52:34.000,207,9583189,1245,0,1658872354,5516.741775289993,-105.70670960999996,25144.120316399996 2022-07-26,21:52:35.000,207,9583119,-795,0,1658872355,5516.681148499993,-105.7349061299974,25143.973586879998 2022-07-26,21:52:36.000,207,9583189,-795,0,1658872356,5516.7148300499975,-105.70670960999996,25144.078393680007 2022-07-26,21:52:37.000,207,9583122,485,0,1658872357,5516.755247909998,-105.70670960999996,25144.120316399996 2022-07-26,21:52:38.000,207,9583185,-795,0,1658872358,5516.788929459995,-105.68556222000188,25144.14826488001 2022-07-26,21:52:39.000,207,9583150,-795,0,1658872359,5516.782193149993,-105.67146395999589,25144.16223912 2022-07-26,21:52:40.000,207,9583192,1085,0,1658872360,5516.788929459995,-105.67146395999589,25144.106342160005 2022-07-26,21:52:41.000,207,9583074,-795,0,1658872361,5516.775456839998,-105.67851308999525,25144.169226239996 2022-07-26,21:52:42.000,207,9583140,525,0,1658872362,5516.788929459995,-105.66441482999653,25144.09935504001 2022-07-26,21:52:43.000,207,9583104,-795,0,1658872363,5516.788929459995,-105.62916917999974,25144.09236792 2022-07-26,21:52:44.000,207,9583154,-795,0,1658872364,5516.829347319996,-105.61507092000102,25144.09935504001 2022-07-26,21:52:45.000,207,9583152,-195,0,1658872365,5516.802402079993,-105.6009726600023,25144.029483840008 2022-07-26,21:52:46.000,207,9583153,-795,0,1658872366,5516.916919349998,-105.5868743999963,25144.14826488001 2022-07-26,21:52:47.000,207,9583162,-795,0,1658872367,5516.8091383899955,-105.57277613999759,25143.973586879998 2022-07-26,21:52:48.000,207,9583131,-795,0,1658872368,5516.842819939993,-105.54457962000015,25144.0155096 2022-07-26,21:52:49.000,207,9583139,-795,0,1658872369,5516.930391969996,-105.55162874999951,25144.11332928 2022-07-26,21:52:50.000,207,9583127,-795,0,1658872370,5516.903446729993,-105.48113744999864,25144.120316399996 2022-07-26,21:52:51.000,207,9583179,-795,0,1658872371,5516.903446729993,-105.45999006000056,25144.036470960003 2022-07-26,21:52:52.000,207,9583129,-795,0,1658872372,5517.017963999999,-105.43884266999521,25144.11332928 2022-07-26,21:52:53.000,207,9583151,-795,0,1658872373,5517.017963999999,-105.41769527999713,25144.197174720008 2022-07-26,21:52:54.000,207,9583142,-795,0,1658872374,5517.031436619996,-105.41769527999713,25144.18320048 2022-07-26,21:52:55.000,207,9583130,-354,0,1658872375,5517.092063409997,-105.39654788999906,25144.26704592001 2022-07-26,21:52:56.000,207,9583142,1005,0,1658872376,5517.105536029994,-105.36130224000226,25144.28102016 2022-07-26,21:52:57.000,207,9583198,445,0,1658872377,5517.139217579999,-105.36130224000226,25144.253071680003 2022-07-26,21:52:58.000,207,9583179,-795,0,1658872378,5517.145953889994,-105.36130224000226,25144.246084560007 2022-07-26,21:52:59.000,207,9583154,-795,0,1658872379,5517.179635439992,-105.35425310999562,25144.26704592001 2022-07-26,21:53:00.000,207,9583168,205,0,1658872380,5517.125744959994,-105.35425310999562,25144.176213360006 2022-07-26,21:53:01.000,207,9583168,404,0,1658872381,5517.199844369992,-105.30490920000011,25144.246084560007 2022-07-26,21:53:02.000,207,9583186,-795,0,1658872382,5517.226789609995,-105.32605658999819,25144.294994400007 2022-07-26,21:53:03.000,207,9583204,-795,0,1658872383,5517.287416399995,-105.31195832999947,25144.371852720004 2022-07-26,21:53:04.000,207,9583192,-795,0,1658872384,5517.2806800899925,-105.30490920000011,25144.343904240006 2022-07-26,21:53:05.000,207,9583176,-795,0,1658872385,5517.341306879993,-105.31900745999883,25144.35089136 2022-07-26,21:53:06.000,207,9583080,-515,0,1658872386,5517.300889019993,-105.31900745999883,25144.343904240006 2022-07-26,21:53:07.000,207,9583172,-795,0,1658872387,5517.300889019993,-105.32605658999819,25144.371852720004 2022-07-26,21:53:08.000,207,9583234,-795,0,1658872388,5517.321097949993,-105.29081094000139,25144.31595576001 2022-07-26,21:53:09.000,207,9583181,605,0,1658872389,5517.341306879993,-105.31900745999883,25144.35089136 2022-07-26,21:53:10.000,207,9583098,-795,0,1658872390,5517.469296769996,-105.28376181000203,25144.49762088 2022-07-26,21:53:11.000,207,9583099,1125,0,1658872391,5517.449087839996,-105.2767126799954,25144.49762088 2022-07-26,21:53:12.000,207,9583082,-795,0,1658872392,5517.381724739993,-105.30490920000011,25144.420762560003 2022-07-26,21:53:13.000,207,9583146,404,0,1658872393,5517.442351529993,-105.2767126799954,25144.504607999996 2022-07-26,21:53:14.000,207,9583136,965,0,1658872394,5517.455824149998,-105.2767126799954,25144.504607999996 2022-07-26,21:53:15.000,207,9583174,85,0,1658872395,5517.415406289998,-105.26261441999668,25144.504607999996 2022-07-26,21:53:16.000,207,9583211,-795,0,1658872396,5517.428878909996,-105.25556528999732,25144.385826959995 2022-07-26,21:53:17.000,207,9583159,605,0,1658872397,5517.442351529993,-105.25556528999732,25144.476659519998 2022-07-26,21:53:18.000,207,9583121,-795,0,1658872398,5517.529923559996,-105.26966354999604,25144.581466320007 2022-07-26,21:53:19.000,207,9583132,-795,0,1658872399,5517.509714629996,-105.24851615999796,25144.574479199997 2022-07-26,21:53:20.000,207,9583134,924,0,1658872400,5517.5231872499935,-105.23441789999924,25144.588453440003 2022-07-26,21:53:21.000,207,9583214,1325,0,1658872401,5517.449087839996,-105.26966354999604,25144.48364664001 2022-07-26,21:53:22.000,207,9583200,-795,0,1658872402,5517.502978319993,-105.23441789999924,25144.532556480008 2022-07-26,21:53:23.000,207,9583230,-795,0,1658872403,5517.489505699996,-105.22031964000053,25144.539543600004 2022-07-26,21:53:24.000,207,9583157,565,0,1658872404,5517.496242009998,-105.23441789999924,25144.553517839995 2022-07-26,21:53:25.000,207,9583129,-795,0,1658872405,5517.442351529993,-105.2414670299986,25144.48364664001 2022-07-26,21:53:26.000,207,9583122,-795,0,1658872406,5517.509714629996,-105.22736876999988,25144.560504960005 2022-07-26,21:53:27.000,207,9583209,-795,0,1658872407,5517.476033079998,-105.2414670299986,25144.553517839995 2022-07-26,21:53:28.000,207,9583108,-795,0,1658872408,5517.482769389993,-105.2414670299986,25144.588453440003 2022-07-26,21:53:29.000,207,9583141,1365,0,1658872409,5517.401933669993,-105.26966354999604,25144.441723920005 2022-07-26,21:53:30.000,207,9583220,685,0,1658872410,5517.462560459993,-105.24851615999796,25144.54653072 2022-07-26,21:53:31.000,207,9583163,-675,0,1658872411,5517.496242009998,-105.23441789999924,25144.462685280007 2022-07-26,21:53:32.000,207,9583181,-155,0,1658872412,5517.388461049995,-105.26261441999668,25144.43473680001 2022-07-26,21:53:33.000,207,9583140,-795,0,1658872413,5517.5231872499935,-105.26261441999668,25144.609414800005 2022-07-26,21:53:34.000,207,9583213,-795,0,1658872414,5517.428878909996,-105.26966354999604,25144.553517839995 2022-07-26,21:53:35.000,207,9583117,-515,0,1658872415,5517.550132489996,-105.26966354999604,25144.59544056 2022-07-26,21:53:36.000,207,9583112,-795,0,1658872416,5517.583814039994,-105.26966354999604,25144.61640192 2022-07-26,21:53:37.000,207,9583153,-795,0,1658872417,5517.5568687999985,-105.28376181000203,25144.574479199997 2022-07-26,21:53:38.000,207,9583146,-795,0,1658872418,5517.570341419996,-105.29081094000139,25144.553517839995 2022-07-26,21:53:39.000,207,9583123,165,0,1658872419,5517.563605109994,-105.29786007000075,25144.539543600004 2022-07-26,21:53:40.000,207,9583193,-795,0,1658872420,5517.590550349996,-105.30490920000011,25144.504607999996 2022-07-26,21:53:41.000,207,9583182,1165,0,1658872421,5517.664649759994,-105.3401548499969,25144.553517839995 2022-07-26,21:53:42.000,207,9583079,765,0,1658872422,5517.637704519999,-105.35425310999562,25144.413775440007 2022-07-26,21:53:43.000,207,9583161,445,0,1658872423,5517.705067619994,-105.36835137000162,25144.511595120006 2022-07-26,21:53:44.000,207,9583154,-795,0,1658872424,5517.698331309999,-105.41769527999713,25144.385826959995 2022-07-26,21:53:45.000,207,9583195,485,0,1658872425,5517.637704519999,-105.4529409300012,25144.406788319997 2022-07-26,21:53:46.000,207,9583203,165,0,1658872426,5517.5231872499935,-105.43179353999585,25144.288007279996 2022-07-26,21:53:47.000,207,9583141,-795,0,1658872427,5517.5231872499935,-105.38244963000034,25144.288007279996 2022-07-26,21:53:48.000,207,9583155,-795,0,1658872428,5517.482769389993,-105.26261441999668,25144.462685280007 2022-07-26,21:53:49.000,207,9583123,-795,0,1658872429,5517.516450939998,-105.29786007000075,25144.413775440007 2022-07-26,21:53:50.000,207,9583203,-395,0,1658872430,5517.644440829994,-105.33310571999755,25144.476659519998 2022-07-26,21:53:51.000,207,9583181,485,0,1658872431,5517.624231899994,-105.33310571999755,25144.469672400002 2022-07-26,21:53:52.000,207,9583118,165,0,1658872432,5517.6713860699965,-105.31195832999947,25144.42774968 2022-07-26,21:53:53.000,207,9583189,1445,0,1658872433,5517.678122379999,-105.29081094000139,25144.37883984 2022-07-26,21:53:54.000,207,9583186,-795,0,1658872434,5517.684858689994,-105.31195832999947,25144.392814080005 2022-07-26,21:53:55.000,207,9583140,-795,0,1658872435,5517.772430719997,-105.37540050000098,25144.413775440007 2022-07-26,21:53:56.000,207,9583166,-795,0,1658872436,5517.758958099999,-105.43884266999521,25144.357878479997 2022-07-26,21:53:57.000,207,9583091,445,0,1658872437,5517.779167029992,-105.46703918999992,25144.371852720004 2022-07-26,21:53:58.000,207,9583164,845,0,1658872438,5517.785903339995,-105.50228483999672,25144.44871104 2022-07-26,21:53:59.000,207,9583145,645,0,1658872439,5517.812848579997,-105.51638309999544,25144.462685280007 2022-07-26,21:54:00.000,207,9583092,-795,0,1658872440,5517.873475369997,-105.55162874999951,25144.420762560003 2022-07-26,21:54:01.000,207,9583086,-795,0,1658872441,5517.752221789997,-105.59392352999566,25144.301981520002 2022-07-26,21:54:02.000,207,9583162,645,0,1658872442,5517.806112269995,-105.60802179000166,25144.413775440007 2022-07-26,21:54:03.000,207,9583136,-235,0,1658872443,5517.819584889992,-105.59392352999566,25144.32993 2022-07-26,21:54:04.000,207,9583146,-795,0,1658872444,5517.853266439997,-105.62212005000038,25144.37883984 2022-07-26,21:54:05.000,207,9583159,5,0,1658872445,5517.893684299997,-105.64326743999845,25144.406788319997 2022-07-26,21:54:06.000,207,9583142,-795,0,1658872446,5517.866739059995,-105.69261135000124,25144.28102016 2022-07-26,21:54:07.000,207,9583089,924,0,1658872447,5517.954311089998,-105.68556222000188,25144.31595576001 2022-07-26,21:54:08.000,207,9583153,-795,0,1658872448,5517.934102159998,-105.6996604800006,25144.274033040005 2022-07-26,21:54:09.000,207,9583179,165,0,1658872449,5517.967783709995,-105.71375873999932,25144.336917119996 2022-07-26,21:54:10.000,207,9583075,-795,0,1658872450,5517.974520019998,-105.7349061299974,25144.2600588 2022-07-26,21:54:11.000,207,9583135,-515,0,1658872451,5518.008201569995,-105.71375873999932,25144.18320048 2022-07-26,21:54:12.000,207,9583118,1685,0,1658872452,5518.041883119993,-105.74195525999676,25144.127303520007 2022-07-26,21:54:13.000,207,9583097,-795,0,1658872453,5518.102509909993,-105.74900438999612,25144.141277759998 2022-07-26,21:54:14.000,207,9583135,1085,0,1658872454,5518.163136699994,-105.75605351999548,25144.09935504001 2022-07-26,21:54:15.000,207,9583120,-795,0,1658872455,5518.230499799996,-105.7983482999989,25144.155252000004 2022-07-26,21:54:16.000,207,9583080,-795,0,1658872456,5518.264181349994,-105.8335939499957,25144.190187599997 2022-07-26,21:54:17.000,207,9583143,-795,0,1658872457,5518.257445039999,-105.81244655999762,25144.176213360006 2022-07-26,21:54:18.000,207,9583125,-595,0,1658872458,5518.243972419994,-105.80539742999827,25144.14826488001 2022-07-26,21:54:19.000,207,9583147,-795,0,1658872459,5518.264181349994,-105.81244655999762,25144.134290640002 2022-07-26,21:54:20.000,207,9583151,-795,0,1658872460,5518.311335519997,-105.78425004000019,25144.18320048 2022-07-26,21:54:21.000,207,9583190,-795,0,1658872461,5518.358489689999,-105.81949568999698,25144.225123200005 2022-07-26,21:54:22.000,207,9583124,-795,0,1658872462,5518.419116479992,-105.81244655999762,25144.253071680003 2022-07-26,21:54:23.000,207,9583151,-795,0,1658872463,5518.425852789995,-105.7983482999989,25144.28102016 2022-07-26,21:54:24.000,207,9583097,725,0,1658872464,5518.432589099997,-105.8335939499957,25144.28102016 2022-07-26,21:54:25.000,207,9583212,-515,0,1658872465,5518.432589099997,-105.81244655999762,25144.239097439997 2022-07-26,21:54:26.000,207,9583154,-795,0,1658872466,5518.466270649995,-105.81949568999698,25144.218136079995 2022-07-26,21:54:27.000,207,9583145,-795,0,1658872467,5518.405643859995,-105.8335939499957,25144.141277759998 2022-07-26,21:54:28.000,207,9583193,-795,0,1658872468,5518.425852789995,-105.82654481999634,25144.18320048 2022-07-26,21:54:29.000,207,9583183,-795,0,1658872469,5518.5336337499975,-105.8335939499957,25144.288007279996 2022-07-26,21:54:30.000,207,9583132,-795,0,1658872470,5518.553842679998,-105.81949568999698,25144.31595576001 2022-07-26,21:54:31.000,207,9583107,924,0,1658872471,5518.567315299995,-105.81949568999698,25144.308968639998 2022-07-26,21:54:32.000,207,9583148,-795,0,1658872472,5518.560578989993,-105.8476922100017,25144.218136079995 2022-07-26,21:54:33.000,207,9583177,-795,0,1658872473,5518.580787919993,-105.87588872999913,25144.31595576001 2022-07-26,21:54:34.000,207,9583177,-795,0,1658872474,5518.574051609998,-105.8476922100017,25144.288007279996 2022-07-26,21:54:35.000,207,9583134,924,0,1658872475,5518.547106369995,-105.86179047000041,25144.190187599997 2022-07-26,21:54:36.000,207,9583141,5,0,1658872476,5518.600996849993,-105.87588872999913,25144.28102016 2022-07-26,21:54:37.000,207,9583172,965,0,1658872477,5518.641414709993,-105.86883959999977,25144.28102016 2022-07-26,21:54:38.000,207,9583170,-795,0,1658872478,5518.6279420899955,-105.88293785999849,25144.2600588 2022-07-26,21:54:39.000,207,9583144,-354,0,1658872479,5518.715514119998,-105.88293785999849,25144.322942880004 2022-07-26,21:54:40.000,207,9583202,-795,0,1658872480,5518.708777809996,-105.89703611999721,25144.343904240006 2022-07-26,21:54:41.000,207,9583100,-795,0,1658872481,5518.695305189998,-105.89703611999721,25144.336917119996 2022-07-26,21:54:42.000,207,9583148,1285,0,1658872482,5518.668359949996,-105.91113437999593,25144.294994400007 2022-07-26,21:54:43.000,207,9583114,-795,0,1658872483,5518.594260539998,-105.93933090000064,25144.190187599997 2022-07-26,21:54:44.000,207,9583126,-795,0,1658872484,5518.708777809996,-105.91818350999529,25144.301981520002 2022-07-26,21:54:45.000,207,9583168,-795,0,1658872485,5518.702041499993,-105.92523264000192,25144.239097439997 2022-07-26,21:54:46.000,207,9583113,-395,0,1658872486,5518.762668289994,-105.93933090000064,25144.406788319997 2022-07-26,21:54:47.000,207,9583105,-795,0,1658872487,5518.749195669996,-105.96047828999872,25144.413775440007 2022-07-26,21:54:48.000,207,9583154,-795,0,1658872488,5518.762668289994,-105.96047828999872,25144.322942880004 2022-07-26,21:54:49.000,207,9583127,-434,0,1658872489,5518.708777809996,-105.93933090000064,25144.406788319997 2022-07-26,21:54:50.000,207,9583133,-755,0,1658872490,5518.681832569993,-105.95342915999936,25144.274033040005 2022-07-26,21:54:51.000,207,9583088,-795,0,1658872491,5518.782877219994,-105.97457654999744,25144.322942880004 2022-07-26,21:54:52.000,207,9583127,-795,0,1658872492,5518.816558769999,-105.97457654999744,25144.32993 2022-07-26,21:54:53.000,207,9583149,-795,0,1658872493,5518.809822459996,-106.01687133000087,25144.37883984 2022-07-26,21:54:54.000,207,9583160,605,0,1658872494,5518.769404599996,-106.00277307000215,25144.35089136 2022-07-26,21:54:55.000,207,9583142,-795,0,1658872495,5518.769404599996,-106.01687133000087,25144.308968639998 2022-07-26,21:54:56.000,207,9583131,-795,0,1658872496,5518.823295079994,-105.9816256799968,25144.371852720004 2022-07-26,21:54:57.000,207,9583105,-795,0,1658872497,5518.796349839999,-105.98867480999616,25144.225123200005 2022-07-26,21:54:58.000,207,9583112,765,0,1658872498,5518.803086149994,-106.03801871999895,25144.336917119996 2022-07-26,21:54:59.000,207,9583105,-795,0,1658872499,5518.708777809996,-106.03096958999959,25144.155252000004 2022-07-26,21:55:00.000,207,9583133,725,0,1658872500,5518.809822459996,-106.00277307000215,25144.336917119996 2022-07-26,21:55:01.000,207,9583132,-795,0,1658872501,5518.836767699999,-106.00982220000151,25144.357878479997 2022-07-26,21:55:02.000,207,9583148,-74,0,1658872502,5518.883921869994,-106.02392046000023,25144.385826959995 2022-07-26,21:55:03.000,207,9583114,-795,0,1658872503,5518.8906581799965,-106.01687133000087,25144.371852720004 2022-07-26,21:55:04.000,207,9583138,-795,0,1658872504,5518.883921869994,-106.03801871999895,25144.3998012 2022-07-26,21:55:05.000,207,9583138,165,0,1658872505,5518.877185559999,-106.02392046000023,25144.37883984 2022-07-26,21:55:06.000,207,9583158,-195,0,1658872506,5518.803086149994,-106.03096958999959,25144.288007279996 2022-07-26,21:55:07.000,207,9583146,-795,0,1658872507,5518.823295079994,-106.00982220000151,25144.336917119996 2022-07-26,21:55:07.000,207,9583138,-795,0,1658872508,5518.883921869994,-106.02392046000023,25144.37883984 2022-07-26,21:55:09.000,207,9583134,-795,0,1658872509,5518.910867109997,-106.0450678499983,25144.413775440007 2022-07-26,21:55:10.000,207,9583087,-795,0,1658872510,5518.836767699999,-106.05211697999766,25144.31595576001 2022-07-26,21:55:11.000,207,9583157,-795,0,1658872511,5518.883921869994,-106.0450678499983,25144.385826959995 2022-07-26,21:55:12.000,207,9583132,-675,0,1658872512,5518.870449249996,-106.03096958999959,25144.3998012 2022-07-26,21:55:13.000,207,9583095,-795,0,1658872513,5518.863712939994,-106.03096958999959,25144.322942880004 2022-07-26,21:55:14.000,207,9583188,805,0,1658872514,5518.782877219994,-106.05211697999766,25144.18320048 2022-07-26,21:55:15.000,207,9583149,725,0,1658872515,5518.823295079994,-106.10146089000045,25144.274033040005 2022-07-26,21:55:16.000,207,9583115,-795,0,1658872516,5518.856976629999,-106.06621523999638,25144.288007279996 2022-07-26,21:55:17.000,207,9583137,-635,0,1658872517,5518.856976629999,-106.06621523999638,25144.31595576001 2022-07-26,21:55:18.000,207,9583211,-795,0,1658872518,5518.803086149994,-106.06621523999638,25144.274033040005 2022-07-26,21:55:19.000,207,9583067,-395,0,1658872519,5518.803086149994,-106.07326436999574,25144.274033040005 2022-07-26,21:55:20.000,207,9583125,245,0,1658872520,5518.856976629999,-106.07326436999574,25144.322942880004 2022-07-26,21:55:21.000,207,9583155,-795,0,1658872521,5518.816558769999,-106.07326436999574,25144.274033040005 2022-07-26,21:55:22.000,207,9583070,-795,0,1658872522,5518.782877219994,-106.06621523999638,25144.21114896 2022-07-26,21:55:23.000,207,9583112,525,0,1658872523,5518.749195669996,-106.0944117600011,25144.253071680003 2022-07-26,21:55:24.000,207,9583041,-795,0,1658872524,5518.715514119998,-106.07326436999574,25144.155252000004 2022-07-26,21:55:25.000,207,9583130,-795,0,1658872525,5518.769404599996,-106.0803134999951,25144.23211032 2022-07-26,21:55:26.000,207,9583117,445,0,1658872526,5518.769404599996,-106.0944117600011,25144.301981520002 2022-07-26,21:55:27.000,207,9583127,-795,0,1658872527,5518.762668289994,-106.07326436999574,25144.23211032 2022-07-26,21:55:28.000,207,9583125,-515,0,1658872528,5518.789613529996,-106.0803134999951,25144.26704592001 2022-07-26,21:55:29.000,207,9583211,-795,0,1658872529,5518.722250429993,-106.07326436999574,25144.343904240006 2022-07-26,21:55:30.000,207,9583160,-795,0,1658872530,5518.553842679998,-106.07326436999574,25144.036470960003 2022-07-26,21:55:31.000,207,9583106,-795,0,1658872531,5518.473006959997,-106.10851001999981,25143.92467704 2022-07-26,21:55:32.000,207,9583159,485,0,1658872532,5518.661623639993,-106.06621523999638,25144.169226239996 2022-07-26,21:55:33.000,207,9583079,-795,0,1658872533,5518.634678399998,-106.05211697999766,25144.18320048 2022-07-26,21:55:34.000,207,9583154,725,0,1658872534,5518.654887329998,-106.05916610999702,25144.218136079995 2022-07-26,21:55:35.000,207,9583145,-795,0,1658872535,5518.681832569993,-106.03096958999959,25144.225123200005 2022-07-26,21:55:36.000,207,9583100,-795,0,1658872536,5518.641414709993,-106.03801871999895,25144.21114896 2022-07-26,21:55:37.000,207,9583161,165,0,1658872537,5518.580787919993,-106.0450678499983,25144.141277759998 2022-07-26,21:55:38.000,207,9583166,-795,0,1658872538,5518.553842679998,-106.03801871999895,25144.141277759998 2022-07-26,21:55:39.000,207,9583104,1085,0,1658872539,5518.553842679998,-106.06621523999638,25144.11332928 2022-07-26,21:55:40.000,207,9583140,-795,0,1658872540,5518.553842679998,-106.05916610999702,25144.11332928 2022-07-26,21:55:41.000,207,9583136,885,0,1658872541,5518.607733159995,-106.03096958999959,25144.21114896 2022-07-26,21:55:42.000,207,9583085,-795,0,1658872542,5518.594260539998,-106.05211697999766,25144.190187599997 2022-07-26,21:55:43.000,207,9583139,845,0,1658872543,5518.553842679998,-106.05211697999766,25144.190187599997 2022-07-26,21:55:44.000,207,9583081,924,0,1658872544,5518.574051609998,-106.03096958999959,25144.190187599997 2022-07-26,21:55:45.000,207,9583174,765,0,1658872545,5518.540370059993,-106.03801871999895,25144.190187599997 2022-07-26,21:55:46.000,207,9583133,-795,0,1658872546,5518.5336337499975,-106.05211697999766,25144.141277759998 2022-07-26,21:55:47.000,207,9583095,-795,0,1658872547,5518.553842679998,-106.02392046000023,25144.141277759998 2022-07-26,21:55:48.000,207,9583123,1125,0,1658872548,5518.486479579995,-106.00982220000151,25144.04345808 2022-07-26,21:55:49.000,207,9583200,-35,0,1658872549,5518.547106369995,-106.00982220000151,25144.134290640002 2022-07-26,21:55:50.000,207,9583133,-795,0,1658872550,5518.553842679998,-106.02392046000023,25144.155252000004 2022-07-26,21:55:51.000,207,9583107,-795,0,1658872551,5518.486479579995,-106.00277307000215,25144.06441944 2022-07-26,21:55:52.000,207,9583162,-795,0,1658872552,5518.574051609998,-106.01687133000087,25144.218136079995 2022-07-26,21:55:53.000,207,9583157,-795,0,1658872553,5518.547106369995,-105.9816256799968,25144.176213360006 2022-07-26,21:55:54.000,207,9583141,-795,0,1658872554,5518.540370059993,-105.99572393999551,25144.190187599997 2022-07-26,21:55:55.000,207,9583166,-795,0,1658872555,5518.580787919993,-105.9816256799968,25144.141277759998 2022-07-26,21:55:56.000,207,9583147,245,0,1658872556,5518.513424819997,-105.98867480999616,25144.11332928 2022-07-26,21:55:57.000,207,9583097,-395,0,1658872557,5518.574051609998,-105.97457654999744,25144.071406559997 2022-07-26,21:55:58.000,207,9583106,1445,0,1658872558,5518.513424819997,-105.95342915999936,25144.071406559997 2022-07-26,21:55:59.000,207,9583102,-395,0,1658872559,5518.567315299995,-105.95342915999936,25144.16223912 2022-07-26,21:56:00.000,207,9583113,-795,0,1658872560,5518.567315299995,-105.95342915999936,25144.127303520007 2022-07-26,21:56:01.000,207,9583063,-635,0,1658872561,5518.526897439995,-105.93228177000128,25144.085380800003 2022-07-26,21:56:02.000,207,9583113,485,0,1658872562,5518.506688509995,-105.95342915999936,25144.050445199995 2022-07-26,21:56:03.000,207,9583119,885,0,1658872563,5518.4797432699925,-105.91113437999593,25144.06441944 2022-07-26,21:56:04.000,207,9583096,-795,0,1658872564,5518.513424819997,-105.91818350999529,25144.04345808 2022-07-26,21:56:05.000,207,9583094,805,0,1658872565,5518.526897439995,-105.91818350999529,25144.127303520007 2022-07-26,21:56:06.000,207,9583136,-795,0,1658872566,5518.560578989993,-105.88998698999785,25144.141277759998 2022-07-26,21:56:07.000,207,9583071,765,0,1658872567,5518.520161129993,-105.91818350999529,25144.085380800003 2022-07-26,21:56:08.000,207,9583119,-795,0,1658872568,5518.419116479992,-105.86179047000041,25143.98057400001 2022-07-26,21:56:09.000,207,9583156,-74,0,1658872569,5518.493215889997,-105.86179047000041,25144.09935504001 2022-07-26,21:56:10.000,207,9583063,-354,0,1658872570,5518.486479579995,-105.8335939499957,25144.04345808 2022-07-26,21:56:11.000,207,9583152,725,0,1658872571,5518.486479579995,-105.86179047000041,25144.036470960003 2022-07-26,21:56:12.000,207,9583102,1724,0,1658872572,5518.4797432699925,-105.84064308000234,25143.99454824 2022-07-26,21:56:13.000,207,9583114,-795,0,1658872573,5518.446061719995,-105.8335939499957,25143.952625519996 2022-07-26,21:56:14.000,207,9583079,885,0,1658872574,5518.499952199993,-105.81244655999762,25144.057432320005 2022-07-26,21:56:15.000,207,9583177,-795,0,1658872575,5518.547106369995,-105.80539742999827,25144.001535359996 2022-07-26,21:56:16.000,207,9583076,1165,0,1658872576,5518.5336337499975,-105.79129916999955,25143.99454824 2022-07-26,21:56:17.000,207,9583175,-795,0,1658872577,5518.5336337499975,-105.77720091000083,25143.959612640007 2022-07-26,21:56:18.000,207,9583111,-795,0,1658872578,5518.540370059993,-105.79129916999955,25143.987561120004 2022-07-26,21:56:19.000,207,9583140,-795,0,1658872579,5518.526897439995,-105.7983482999989,25143.9456384 2022-07-26,21:56:20.000,207,9583133,-795,0,1658872580,5518.540370059993,-105.78425004000019,25143.952625519996 2022-07-26,21:56:21.000,207,9583166,-35,0,1658872581,5518.594260539998,-105.79129916999955,25143.966599760002 2022-07-26,21:56:22.000,207,9583216,1165,0,1658872582,5518.600996849993,-105.77015178000147,25143.987561120004 2022-07-26,21:56:23.000,207,9583116,-795,0,1658872583,5518.587524229995,-105.75605351999548,25144.022496719997 2022-07-26,21:56:24.000,207,9583147,-235,0,1658872584,5518.594260539998,-105.77015178000147,25143.973586879998 2022-07-26,21:56:25.000,207,9583199,-795,0,1658872585,5518.587524229995,-105.75605351999548,25143.959612640007 2022-07-26,21:56:26.000,207,9583108,525,0,1658872586,5518.6279420899955,-105.77720091000083,25143.92467704 2022-07-26,21:56:27.000,207,9583108,1525,0,1658872587,5518.594260539998,-105.77015178000147,25143.93166416001 2022-07-26,21:56:28.000,207,9583083,1245,0,1658872588,5518.607733159995,-105.77720091000083,25143.9456384 2022-07-26,21:56:29.000,207,9583171,-795,0,1658872589,5518.621205779993,-105.79129916999955,25143.973586879998 2022-07-26,21:56:30.000,207,9583098,-795,0,1658872590,5518.6279420899955,-105.79129916999955,25144.008522480006 2022-07-26,21:56:31.000,207,9583121,-795,0,1658872591,5518.580787919993,-105.7983482999989,25143.98057400001 2022-07-26,21:56:32.000,207,9583098,-795,0,1658872592,5518.614469469998,-105.77720091000083,25143.952625519996 2022-07-26,21:56:33.000,207,9583170,-795,0,1658872593,5518.6279420899955,-105.75605351999548,25143.92467704 2022-07-26,21:56:34.000,207,9583149,-795,0,1658872594,5518.614469469998,-105.77015178000147,25143.9456384 2022-07-26,21:56:35.000,207,9583150,-795,0,1658872595,5518.621205779993,-105.7983482999989,25143.966599760002 2022-07-26,21:56:36.000,207,9583142,1125,0,1658872596,5518.634678399998,-105.80539742999827,25143.917689920003 2022-07-26,21:56:37.000,207,9583082,805,0,1658872597,5518.6279420899955,-105.7983482999989,25143.98057400001 2022-07-26,21:56:38.000,207,9583126,-795,0,1658872598,5518.634678399998,-105.79129916999955,25144.0155096 2022-07-26,21:56:39.000,207,9583113,-795,0,1658872599,5518.614469469998,-105.79129916999955,25143.903715679997 2022-07-26,21:56:40.000,207,9583188,-795,0,1658872600,5518.641414709993,-105.81949568999698,25143.987561120004 2022-07-26,21:56:41.000,207,9583180,1445,0,1658872601,5518.681832569993,-105.79129916999955,25143.973586879998 2022-07-26,21:56:42.000,207,9583154,-795,0,1658872602,5518.654887329998,-105.79129916999955,25143.9456384 2022-07-26,21:56:43.000,207,9583130,845,0,1658872603,5518.661623639993,-105.79129916999955,25143.92467704 2022-07-26,21:56:44.000,207,9583137,-795,0,1658872604,5518.641414709993,-105.7983482999989,25143.973586879998 2022-07-26,21:56:45.000,207,9583151,-395,0,1658872605,5518.574051609998,-105.7983482999989,25143.854805839997 2022-07-26,21:56:46.000,207,9583093,885,0,1658872606,5518.695305189998,-105.80539742999827,25144.050445199995 2022-07-26,21:56:47.000,207,9583103,845,0,1658872607,5518.708777809996,-105.7983482999989,25143.973586879998 2022-07-26,21:56:48.000,207,9583070,725,0,1658872608,5518.708777809996,-105.82654481999634,25144.0155096 2022-07-26,21:56:49.000,207,9583209,845,0,1658872609,5518.722250429993,-105.82654481999634,25144.029483840008 2022-07-26,21:56:50.000,207,9583142,-795,0,1658872610,5518.695305189998,-105.82654481999634,25143.98057400001 2022-07-26,21:56:51.000,207,9583144,1645,0,1658872611,5518.675096259998,-105.8335939499957,25143.9456384 2022-07-26,21:56:52.000,207,9583169,-795,0,1658872612,5518.607733159995,-105.77720091000083,25143.952625519996 2022-07-26,21:56:53.000,207,9583105,-795,0,1658872613,5518.7424593599935,-105.80539742999827,25143.987561120004 2022-07-26,21:56:54.000,207,9583128,-795,0,1658872614,5518.728986739996,-105.8335939499957,25143.98057400001 2022-07-26,21:56:55.000,207,9583090,-155,0,1658872615,5518.735723049998,-105.8476922100017,25143.959612640007 2022-07-26,21:56:56.000,207,9583128,-74,0,1658872616,5518.7761409099985,-105.82654481999634,25143.952625519996 2022-07-26,21:56:57.000,207,9583165,-795,0,1658872617,5518.7761409099985,-105.87588872999913,25143.917689920003 2022-07-26,21:56:58.000,207,9583135,1285,0,1658872618,5518.728986739996,-105.86179047000041,25143.9456384 2022-07-26,21:56:59.000,207,9583074,485,0,1658872619,5518.648151019996,-105.88998698999785,25143.89672856 2022-07-26,21:57:00.000,207,9583074,-635,0,1658872620,5518.728986739996,-105.91113437999593,25143.8757672 2022-07-26,21:57:01.000,207,9583078,-795,0,1658872621,5518.755931979998,-105.93228177000128,25143.9456384 2022-07-26,21:57:02.000,207,9583126,-795,0,1658872622,5518.715514119998,-105.94638003,25143.952625519996 2022-07-26,21:57:03.000,207,9583108,1205,0,1658872623,5518.708777809996,-105.97457654999744,25143.910702800007 2022-07-26,21:57:04.000,207,9583066,645,0,1658872624,5518.755931979998,-106.00982220000151,25143.93166416001 2022-07-26,21:57:05.000,207,9583155,-675,0,1658872625,5518.728986739996,-106.00982220000151,25143.903715679997 2022-07-26,21:57:06.000,207,9583087,-795,0,1658872626,5518.661623639993,-106.0450678499983,25143.84781872 2022-07-26,21:57:07.000,207,9583073,-795,0,1658872627,5518.648151019996,-106.0944117600011,25143.840831600006 2022-07-26,21:57:08.000,207,9583117,-795,0,1658872628,5518.634678399998,-106.06621523999638,25143.81288312001 2022-07-26,21:57:09.000,207,9583166,365,0,1658872629,5518.560578989993,-106.12260827999853,25143.770960400005 2022-07-26,21:57:10.000,207,9583127,-434,0,1658872630,5518.614469469998,-106.12260827999853,25143.8757672 2022-07-26,21:57:11.000,207,9583170,165,0,1658872631,5518.614469469998,-106.12965740999789,25143.861792960008 2022-07-26,21:57:12.000,207,9583117,765,0,1658872632,5518.6279420899955,-106.15080479999597,25143.840831600006 2022-07-26,21:57:13.000,207,9583128,-795,0,1658872633,5518.587524229995,-106.16490306000196,25143.798908880002 2022-07-26,21:57:14.000,207,9583164,-675,0,1658872634,5518.553842679998,-106.17195219000132,25143.749999040003 2022-07-26,21:57:15.000,207,9583143,325,0,1658872635,5518.540370059993,-106.1930995799994,25143.722050560005 2022-07-26,21:57:16.000,207,9583185,404,0,1658872636,5518.540370059993,-106.21424696999748,25143.791921760007 2022-07-26,21:57:17.000,207,9583146,-795,0,1658872637,5518.540370059993,-106.22129609999683,25143.805895999998 2022-07-26,21:57:18.000,207,9583097,-795,0,1658872638,5518.553842679998,-106.20014870999876,25143.77794752 2022-07-26,21:57:19.000,207,9583160,-795,0,1658872639,5518.526897439995,-106.23539435999555,25143.770960400005 2022-07-26,21:57:20.000,207,9583053,-795,0,1658872640,5518.513424819997,-106.22129609999683,25143.76397328001 2022-07-26,21:57:21.000,207,9583130,-795,0,1658872641,5518.493215889997,-106.27064000999962,25143.76397328001 2022-07-26,21:57:22.000,207,9583118,-755,0,1658872642,5518.486479579995,-106.24244349000219,25143.694102080008 2022-07-26,21:57:23.000,207,9583159,205,0,1658872643,5518.446061719995,-106.2917873999977,25143.58929528 2022-07-26,21:57:24.000,207,9583142,-114,0,1658872644,5518.473006959997,-106.26359088000027,25143.638205119998 2022-07-26,21:57:25.000,207,9583140,-795,0,1658872645,5518.506688509995,-106.28473826999834,25143.65916648 2022-07-26,21:57:26.000,207,9583101,-795,0,1658872646,5518.506688509995,-106.27064000999962,25143.666153599996 2022-07-26,21:57:27.000,207,9583098,85,0,1658872647,5518.506688509995,-106.26359088000027,25143.638205119998 2022-07-26,21:57:28.000,207,9583141,1285,0,1658872648,5518.513424819997,-106.28473826999834,25143.687114959997 2022-07-26,21:57:29.000,207,9583099,-795,0,1658872649,5518.520161129993,-106.29883652999706,25143.64519224001 2022-07-26,21:57:30.000,207,9583097,845,0,1658872650,5518.473006959997,-106.28473826999834,25143.61025664 2022-07-26,21:57:31.000,207,9583121,-795,0,1658872651,5518.473006959997,-106.27768913999898,25143.61025664 2022-07-26,21:57:32.000,207,9583121,-795,0,1658872652,5518.459534339992,-106.2917873999977,25143.638205119998 2022-07-26,21:57:33.000,207,9583159,-795,0,1658872653,5518.473006959997,-106.30588565999642,25143.624230880007 2022-07-26,21:57:34.000,207,9583109,-795,0,1658872654,5518.486479579995,-106.30588565999642,25143.617243759996 2022-07-26,21:57:35.000,207,9583103,924,0,1658872655,5518.499952199993,-106.2917873999977,25143.65916648 2022-07-26,21:57:36.000,207,9583136,-795,0,1658872656,5518.520161129993,-106.29883652999706,25143.624230880007 2022-07-26,21:57:37.000,207,9583126,-795,0,1658872657,5518.493215889997,-106.31998391999514,25143.582308160003 2022-07-26,21:57:38.000,207,9583099,1604,0,1658872658,5518.459534339992,-106.31293478999578,25143.54038544 2022-07-26,21:57:39.000,207,9583101,-795,0,1658872659,5518.452798029997,-106.33408218000113,25143.484488480004 2022-07-26,21:57:40.000,207,9583109,525,0,1658872660,5518.526897439995,-106.31293478999578,25143.568333919997 2022-07-26,21:57:41.000,207,9583035,-795,0,1658872661,5518.5336337499975,-106.30588565999642,25143.582308160003 2022-07-26,21:57:42.000,207,9583101,1125,0,1658872662,5518.574051609998,-106.32703305000177,25143.624230880007 2022-07-26,21:57:43.000,207,9583102,-795,0,1658872663,5518.580787919993,-106.34113131000049,25143.624230880007 2022-07-26,21:57:44.000,207,9583070,805,0,1658872664,5518.540370059993,-106.29883652999706,25143.58929528 2022-07-26,21:57:45.000,207,9583203,-795,0,1658872665,5518.547106369995,-106.31998391999514,25143.624230880007 2022-07-26,21:57:46.000,207,9583105,-795,0,1658872666,5518.526897439995,-106.28473826999834,25143.59628240001 2022-07-26,21:57:47.000,207,9583129,-795,0,1658872667,5518.574051609998,-106.27768913999898,25143.59628240001 2022-07-26,21:57:48.000,207,9583118,-795,0,1658872668,5518.607733159995,-106.2917873999977,25143.59628240001 2022-07-26,21:57:49.000,207,9583171,-354,0,1658872669,5518.641414709993,-106.28473826999834,25143.603269520005 2022-07-26,21:57:50.000,207,9583083,-795,0,1658872670,5518.594260539998,-106.29883652999706,25143.554359680005 2022-07-26,21:57:51.000,207,9583117,805,0,1658872671,5518.634678399998,-106.27768913999898,25143.603269520005 2022-07-26,21:57:52.000,207,9583131,-795,0,1658872672,5518.661623639993,-106.2917873999977,25143.666153599996 2022-07-26,21:57:53.000,207,9583185,-795,0,1658872673,5518.607733159995,-106.27768913999898,25143.547372559995 2022-07-26,21:57:54.000,207,9583092,-195,0,1658872674,5518.695305189998,-106.27768913999898,25143.64519224001 2022-07-26,21:57:55.000,207,9583145,-274,0,1658872675,5518.728986739996,-106.29883652999706,25143.582308160003 2022-07-26,21:57:56.000,207,9583106,-795,0,1658872676,5518.708777809996,-106.31998391999514,25143.624230880007 2022-07-26,21:57:57.000,207,9583078,1245,0,1658872677,5518.735723049998,-106.2917873999977,25143.59628240001 2022-07-26,21:57:58.000,207,9583095,-795,0,1658872678,5518.769404599996,-106.29883652999706,25143.61025664 2022-07-26,21:57:59.000,207,9583092,485,0,1658872679,5518.789613529996,-106.30588565999642,25143.64519224001 2022-07-26,21:58:00.000,207,9583076,805,0,1658872680,5518.803086149994,-106.29883652999706,25143.58929528 2022-07-26,21:58:01.000,207,9583123,-795,0,1658872681,5518.850240319996,-106.31998391999514,25143.568333919997 2022-07-26,21:58:02.000,207,9583130,-795,0,1658872682,5518.856976629999,-106.29883652999706,25143.58929528 2022-07-26,21:58:03.000,207,9583120,-434,0,1658872683,5518.843504009994,-106.28473826999834,25143.59628240001 2022-07-26,21:58:04.000,207,9583087,1325,0,1658872684,5518.877185559999,-106.2917873999977,25143.58929528 2022-07-26,21:58:05.000,207,9583085,924,0,1658872685,5518.937812349999,-106.31998391999514,25143.631218000002 2022-07-26,21:58:06.000,207,9583126,-595,0,1658872686,5518.951284969997,-106.34113131000049,25143.65916648 2022-07-26,21:58:07.000,207,9583053,-595,0,1658872687,5518.958021279999,-106.31998391999514,25143.624230880007 2022-07-26,21:58:08.000,207,9583137,-795,0,1658872688,5518.998439139992,-106.31293478999578,25143.666153599996 2022-07-26,21:58:09.000,207,9583109,605,0,1658872689,5518.9849665199945,-106.32703305000177,25143.617243759996 2022-07-26,21:58:10.000,207,9583139,565,0,1658872690,5518.9849665199945,-106.36932782999793,25143.631218000002 2022-07-26,21:58:11.000,207,9583101,965,0,1658872691,5518.937812349999,-106.36227869999857,25143.498462719996 2022-07-26,21:58:12.000,207,9583196,605,0,1658872692,5518.998439139992,-106.33408218000113,25143.631218000002 2022-07-26,21:58:13.000,207,9583081,805,0,1658872693,5519.045593309995,-106.36932782999793,25143.617243759996 2022-07-26,21:58:14.000,207,9583142,-795,0,1658872694,5519.065802239995,-106.390475219996,25143.554359680005 2022-07-26,21:58:15.000,207,9583173,5,0,1658872695,5519.038856999992,-106.37637695999729,25143.59628240001 2022-07-26,21:58:16.000,207,9583089,605,0,1658872696,5519.092747479997,-106.404573480002,25143.58929528 2022-07-26,21:58:17.000,207,9583108,-475,0,1658872697,5519.0994837899925,-106.42572087000008,25143.631218000002 2022-07-26,21:58:18.000,207,9583067,525,0,1658872698,5519.092747479997,-106.4398191299988,25143.5613468 2022-07-26,21:58:19.000,207,9583117,565,0,1658872699,5519.045593309995,-106.4398191299988,25143.533398320003 2022-07-26,21:58:20.000,207,9583107,-715,0,1658872700,5519.052329619997,-106.41162261000136,25143.61025664 2022-07-26,21:58:21.000,207,9583092,-795,0,1658872701,5519.059065929992,-106.42572087000008,25143.61025664 2022-07-26,21:58:22.000,207,9583119,-795,0,1658872702,5519.106220099995,-106.41867174000072,25143.673140720006 2022-07-26,21:58:33.000,207,9583185,485,0,1658872713,5519.119692719993,-106.33408218000113,25143.638205119998 2022-07-26,21:58:34.000,207,9583079,725,0,1658872714,5519.092747479997,-106.36227869999857,25143.638205119998 2022-07-26,21:58:35.000,207,9583095,725,0,1658872715,5519.092747479997,-106.38342608999665,25143.617243759996 2022-07-26,21:58:36.000,207,9583084,-795,0,1658872716,5519.0994837899925,-106.41162261000136,25143.687114959997 2022-07-26,21:58:37.000,207,9583094,-795,0,1658872717,5519.112956409997,-106.404573480002,25143.749999040003 2022-07-26,21:58:38.000,207,9583106,-74,0,1658872718,5519.126429029995,-106.41867174000072,25143.715063439995 2022-07-26,21:58:39.000,207,9583071,765,0,1658872719,5519.139901649993,-106.39752434999536,25143.736024799997 2022-07-26,21:58:40.000,207,9583090,1125,0,1658872720,5519.1331653399975,-106.4398191299988,25143.784934639996 2022-07-26,21:58:41.000,207,9583108,-795,0,1658872721,5519.0994837899925,-106.44686825999815,25143.749999040003 2022-07-26,21:58:42.000,207,9583109,965,0,1658872722,5519.052329619997,-106.43276999999944,25143.673140720006 2022-07-26,21:58:43.000,207,9583137,285,0,1658872723,5519.052329619997,-106.44686825999815,25143.70807632 2022-07-26,21:58:44.000,207,9583079,805,0,1658872724,5519.059065929992,-106.45391738999751,25143.68012784 2022-07-26,21:58:45.000,207,9583148,445,0,1658872725,5519.065802239995,-106.45391738999751,25143.68012784 2022-07-26,21:58:46.000,207,9583060,805,0,1658872726,5519.065802239995,-106.46801564999623,25143.72903768 2022-07-26,21:58:47.000,207,9583075,124,0,1658872727,5519.011911759997,-106.48916304000159,25143.687114959997 2022-07-26,21:58:48.000,207,9583128,-795,0,1658872728,5519.032120689997,-106.45391738999751,25143.736024799997 2022-07-26,21:58:49.000,207,9583122,-795,0,1658872729,5518.998439139992,-106.49621217000094,25143.673140720006 2022-07-26,21:58:50.000,207,9583077,-795,0,1658872730,5518.978230209999,-106.51031042999966,25143.65916648 2022-07-26,21:58:51.000,207,9583095,-795,0,1658872731,5518.937812349999,-106.51735955999902,25143.519424079997 2022-07-26,21:58:52.000,207,9583048,805,0,1658872732,5519.018648069992,-106.51031042999966,25143.603269520005 2022-07-26,21:58:53.000,207,9583120,965,0,1658872733,5518.964757589994,-106.5385069499971,25143.631218000002 2022-07-26,21:58:54.000,207,9583128,-795,0,1658872734,5518.843504009994,-106.58080173000053,25143.386668800005 2022-07-26,21:58:55.000,207,9583099,205,0,1658872735,5518.964757589994,-106.54555607999646,25143.673140720006 2022-07-26,21:58:56.000,207,9583111,-795,0,1658872736,5518.964757589994,-106.51735955999902,25143.64519224001 2022-07-26,21:58:57.000,207,9583124,-795,0,1658872737,5519.011911759997,-106.55260520999582,25143.638205119998 2022-07-26,21:58:58.000,207,9583113,605,0,1658872738,5518.931076039997,-106.54555607999646,25143.631218000002 2022-07-26,21:58:59.000,207,9583155,124,0,1658872739,5518.917603419999,-106.5032613000003,25143.568333919997 2022-07-26,21:59:00.000,207,9583095,-795,0,1658872740,5518.931076039997,-106.51735955999902,25143.519424079997 2022-07-26,21:59:01.000,207,9583116,-795,0,1658872741,5518.8906581799965,-106.5032613000003,25143.4914756 2022-07-26,21:59:02.000,207,9583057,-795,0,1658872742,5518.971493899997,-106.48916304000159,25143.582308160003 2022-07-26,21:59:03.000,207,9583140,-114,0,1658872743,5518.998439139992,-106.46096651999687,25143.54038544 2022-07-26,21:59:04.000,207,9583076,-795,0,1658872744,5518.958021279999,-106.44686825999815,25143.547372559995 2022-07-26,21:59:05.000,207,9583099,-795,0,1658872745,5518.978230209999,-106.42572087000008,25143.54038544 2022-07-26,21:59:06.000,207,9583153,-795,0,1658872746,5518.843504009994,-106.45391738999751,25143.37269456 2022-07-26,21:59:07.000,207,9583078,445,0,1658872747,5518.937812349999,-106.38342608999665,25143.484488480004 2022-07-26,21:59:08.000,207,9583056,-795,0,1658872748,5518.944548659994,-106.41162261000136,25143.498462719996 2022-07-26,21:59:09.000,207,9583067,-595,0,1658872749,5519.032120689997,-106.37637695999729,25143.603269520005 2022-07-26,21:59:10.000,207,9583051,-795,0,1658872750,5519.045593309995,-106.34818043999985,25143.673140720006 2022-07-26,21:59:11.000,207,9583102,-235,0,1658872751,5519.038856999992,-106.32703305000177,25143.603269520005 2022-07-26,21:59:12.000,207,9583112,-795,0,1658872752,5519.072538549997,-106.31998391999514,25143.624230880007 2022-07-26,21:59:13.000,207,9583115,-795,0,1658872753,5519.032120689997,-106.2917873999977,25143.638205119998 2022-07-26,21:59:14.000,207,9583094,1045,0,1658872754,5519.032120689997,-106.26359088000027,25143.568333919997 2022-07-26,21:59:15.000,207,9583153,-795,0,1658872755,5519.052329619997,-106.27064000999962,25143.568333919997 2022-07-26,21:59:16.000,207,9583083,525,0,1658872756,5519.045593309995,-106.26359088000027,25143.603269520005 2022-07-26,21:59:17.000,207,9583101,-795,0,1658872757,5519.059065929992,-106.21424696999748,25143.568333919997 2022-07-26,21:59:18.000,207,9583078,1485,0,1658872758,5519.072538549997,-106.17195219000132,25143.61025664 2022-07-26,21:59:19.000,207,9583136,-795,0,1658872759,5519.106220099995,-106.15785392999533,25143.64519224001 2022-07-26,21:59:20.000,207,9583103,-795,0,1658872760,5519.146637959995,-106.15785392999533,25143.631218000002 2022-07-26,21:59:21.000,207,9583139,-795,0,1658872761,5519.119692719993,-106.12965740999789,25143.61025664 2022-07-26,21:59:22.000,207,9583124,845,0,1658872762,5519.079274859992,-106.10851001999981,25143.5613468 2022-07-26,21:59:23.000,207,9583054,-795,0,1658872763,5519.059065929992,-106.10851001999981,25143.554359680005 2022-07-26,21:59:24.000,207,9583138,-755,0,1658872764,5519.0994837899925,-106.12260827999853,25143.59628240001 2022-07-26,21:59:25.000,207,9583067,485,0,1658872765,5519.119692719993,-106.0944117600011,25143.603269520005 2022-07-26,21:59:26.000,207,9583059,-795,0,1658872766,5519.146637959995,-106.0944117600011,25143.694102080008 2022-07-26,21:59:27.000,207,9583117,765,0,1658872767,5519.1331653399975,-106.06621523999638,25143.64519224001 2022-07-26,21:59:28.000,207,9583098,-795,0,1658872768,5519.139901649993,-106.05211697999766,25143.652179360004 2022-07-26,21:59:29.000,207,9583069,-795,0,1658872769,5519.119692719993,-106.0944117600011,25143.631218000002 2022-07-26,21:59:30.000,207,9583063,485,0,1658872770,5519.052329619997,-106.07326436999574,25143.582308160003 2022-07-26,21:59:31.000,207,9583133,-795,0,1658872771,5519.045593309995,-106.07326436999574,25143.5613468 2022-07-26,21:59:32.000,207,9583106,-795,0,1658872772,5519.052329619997,-106.05916610999702,25143.568333919997 2022-07-26,21:59:33.000,207,9583087,-795,0,1658872773,5519.059065929992,-106.05211697999766,25143.582308160003 2022-07-26,21:59:34.000,207,9583053,-795,0,1658872774,5519.079274859992,-106.0450678499983,25143.617243759996 2022-07-26,21:59:35.000,207,9583104,-795,0,1658872775,5519.072538549997,-106.0450678499983,25143.631218000002 2022-07-26,21:59:36.000,207,9583117,-795,0,1658872776,5519.045593309995,-106.05211697999766,25143.617243759996 2022-07-26,21:59:37.000,207,9583125,-795,0,1658872777,5519.032120689997,-106.0803134999951,25143.5613468 2022-07-26,21:59:38.000,207,9583138,605,0,1658872778,5519.025384379995,-106.0803134999951,25143.5613468 2022-07-26,21:59:39.000,207,9583059,525,0,1658872779,5519.018648069992,-106.0803134999951,25143.533398320003 2022-07-26,21:59:40.000,207,9583090,-795,0,1658872780,5518.836767699999,-106.10146089000045,25143.34474608 2022-07-26,21:59:41.000,207,9583148,485,0,1658872781,5519.018648069992,-106.05916610999702,25143.554359680005 2022-07-26,21:59:42.000,207,9583088,-795,0,1658872782,5519.052329619997,-106.0803134999951,25143.519424079997 2022-07-26,21:59:43.000,207,9583082,-795,0,1658872783,5518.998439139992,-106.0450678499983,25143.547372559995 2022-07-26,21:59:44.000,207,9583111,924,0,1658872784,5519.065802239995,-106.03801871999895,25143.4914756 2022-07-26,21:59:45.000,207,9583149,1765,0,1658872785,5519.092747479997,-106.03096958999959,25143.505449840006 2022-07-26,21:59:46.000,207,9583060,-795,0,1658872786,5519.126429029995,-106.08736263000173,25143.533398320003 2022-07-26,21:59:47.000,207,9583043,-795,0,1658872787,5519.1331653399975,-106.12965740999789,25143.4914756 2022-07-26,21:59:48.000,207,9583105,-795,0,1658872788,5519.139901649993,-106.12965740999789,25143.519424079997 2022-07-26,21:59:49.000,207,9583076,-795,0,1658872789,5519.173583199998,-106.15080479999597,25143.5613468 2022-07-26,21:59:50.000,207,9583088,1005,0,1658872790,5519.187055819995,-106.17195219000132,25143.582308160003 2022-07-26,21:59:51.000,207,9583136,-595,0,1658872791,5519.193792129998,-106.18605045000004,25143.58929528 2022-07-26,21:59:52.000,207,9583084,-795,0,1658872792,5519.160110579993,-106.20719783999812,25143.4914756 2022-07-26,21:59:53.000,207,9583152,365,0,1658872793,5519.2274736799955,-106.20014870999876,25143.547372559995 2022-07-26,21:59:54.000,207,9583123,-795,0,1658872794,5519.200528439993,-106.23539435999555,25143.51243696 2022-07-26,21:59:55.000,207,9583142,-755,0,1658872795,5519.193792129998,-106.29883652999706,25143.337758960006 2022-07-26,21:59:56.000,207,9583083,365,0,1658872796,5519.267891539996,-106.27064000999962,25143.505449840006 2022-07-26,21:59:57.000,207,9583083,1085,0,1658872797,5519.301573089993,-106.29883652999706,25143.554359680005 2022-07-26,21:59:58.000,207,9583177,-795,0,1658872798,5519.335254639998,-106.31998391999514,25143.58929528 2022-07-26,21:59:59.000,207,9583109,-434,0,1658872799,5519.321782019993,-106.32703305000177,25143.5613468 2022-07-26,22:00:00.000,207,9583101,-795,0,1658872800,5519.362199879994,-106.36227869999857,25143.568333919997 2022-07-26,22:00:01.000,207,9583098,-795,0,1658872801,5519.382408809994,-106.37637695999729,25143.519424079997 2022-07-26,22:00:02.000,207,9583064,-795,0,1658872802,5519.368936189996,-106.390475219996,25143.526411200008 2022-07-26,22:00:03.000,207,9583114,525,0,1658872803,5519.416090359999,-106.404573480002,25143.519424079997 2022-07-26,22:00:04.000,207,9583092,365,0,1658872804,5519.422826669994,-106.43276999999944,25143.519424079997 2022-07-26,22:00:05.000,207,9583115,-795,0,1658872805,5519.409354049996,-106.46801564999623,25143.51243696 2022-07-26,22:00:06.000,207,9583095,-795,0,1658872806,5519.436299289999,-106.48211391000223,25143.519424079997 2022-07-26,22:00:07.000,207,9583096,-795,0,1658872807,5519.510398699997,-106.51031042999966,25143.498462719996 2022-07-26,22:00:08.000,207,9583107,-795,0,1658872808,5519.476717149999,-106.51031042999966,25143.568333919997 2022-07-26,22:00:09.000,207,9583185,-795,0,1658872809,5519.503662389994,-106.51031042999966,25143.463527120002 2022-07-26,22:00:10.000,207,9583093,-795,0,1658872810,5519.510398699997,-106.5385069499971,25143.484488480004 2022-07-26,22:00:11.000,207,9583102,605,0,1658872811,5519.496926079999,-106.5385069499971,25143.47750136001 2022-07-26,22:00:12.000,207,9583088,-795,0,1658872812,5519.483453459994,-106.54555607999646,25143.47750136001 2022-07-26,22:00:13.000,207,9583076,-795,0,1658872813,5519.537343939999,-106.56670347000181,25143.505449840006 2022-07-26,22:00:14.000,207,9583077,845,0,1658872814,5519.6047070399945,-106.57375260000117,25143.568333919997 2022-07-26,22:00:15.000,207,9583115,-795,0,1658872815,5519.611443349997,-106.56670347000181,25143.547372559995 2022-07-26,22:00:16.000,207,9583084,-795,0,1658872816,5519.638388589992,-106.55260520999582,25143.575321040007 2022-07-26,22:00:17.000,207,9583151,1325,0,1658872817,5519.611443349997,-106.58785085999989,25143.51243696 2022-07-26,22:00:18.000,207,9583056,1005,0,1658872818,5519.571025489997,-106.58785085999989,25143.505449840006 2022-07-26,22:00:19.000,207,9583132,-795,0,1658872819,5519.577761799999,-106.60194911999861,25143.51243696 2022-07-26,22:00:20.000,207,9583097,205,0,1658872820,5519.571025489997,-106.59489998999925,25143.449552879996 2022-07-26,22:00:21.000,207,9583103,-795,0,1658872821,5519.5844981099945,-106.56670347000181,25143.526411200008 2022-07-26,22:00:22.000,207,9583075,845,0,1658872822,5519.5844981099945,-106.58785085999989,25143.463527120002 2022-07-26,22:00:23.000,207,9583078,-795,0,1658872823,5519.597970729992,-106.52440868999838,25143.379681679995 2022-07-26,22:00:24.000,207,9583109,-795,0,1658872824,5519.5844981099945,-106.45391738999751,25143.34474608 2022-07-26,22:00:25.000,207,9583181,445,0,1658872825,5519.678806449992,-106.390475219996,25143.232952159997 2022-07-26,22:00:26.000,207,9583134,-795,0,1658872826,5519.867423129996,-106.44686825999815,25143.232952159997 2022-07-26,22:00:27.000,207,9583055,685,0,1658872827,5519.981940399994,-106.63014563999604,25143.20500368 2022-07-26,22:00:28.000,207,9583055,-795,0,1658872828,5519.921313609993,-106.76407910999842,25143.32378472 2022-07-26,22:00:29.000,207,9583073,-795,0,1658872829,5519.901104679993,-106.77817736999714,25143.316797600004 2022-07-26,22:00:30.000,207,9583129,-795,0,1658872830,5519.8472141999955,-106.76407910999842,25143.34474608 2022-07-26,22:00:31.000,207,9583108,-795,0,1658872831,5519.793323719998,-106.79227562999586,25143.281861999996 2022-07-26,22:00:32.000,207,9583057,-795,0,1658872832,5519.840477889993,-106.7852264999965,25143.288849120006 2022-07-26,22:00:33.000,207,9583146,845,0,1658872833,5519.806796339995,-106.75702997999906,25143.316797600004 2022-07-26,22:00:34.000,207,9583108,-795,0,1658872834,5519.766378479995,-106.77817736999714,25143.316797600004 2022-07-26,22:00:35.000,207,9583086,445,0,1658872835,5519.766378479995,-106.77112823999778,25143.337758960006 2022-07-26,22:00:36.000,207,9583115,-795,0,1658872836,5519.793323719998,-106.7852264999965,25143.337758960006 2022-07-26,22:00:37.000,207,9583049,605,0,1658872837,5519.8472141999955,-106.77112823999778,25143.414617280003 2022-07-26,22:00:38.000,207,9583113,-795,0,1658872838,5519.820268959993,-106.76407910999842,25143.358720320008 2022-07-26,22:00:39.000,207,9583111,285,0,1658872839,5519.894368369998,-106.77817736999714,25143.365707440003 2022-07-26,22:00:40.000,207,9583088,-795,0,1658872840,5519.874159439998,-106.79227562999586,25143.351733199997 2022-07-26,22:00:41.000,207,9583177,-795,0,1658872841,5519.793323719998,-106.79932475999522,25143.25391352 2022-07-26,22:00:42.000,207,9583080,-795,0,1658872842,5519.860686819993,-106.80637389000185,25143.316797600004 2022-07-26,22:00:43.000,207,9583080,-795,0,1658872843,5519.867423129996,-106.7852264999965,25143.337758960006 2022-07-26,22:00:44.000,207,9583067,965,0,1658872844,5519.860686819993,-106.79932475999522,25143.26090064001 2022-07-26,22:00:45.000,207,9583044,1125,0,1658872845,5519.880895749993,-106.79227562999586,25143.358720320008 2022-07-26,22:00:46.000,207,9583143,1085,0,1658872846,5519.928049919996,-106.77817736999714,25143.32378472 2022-07-26,22:00:47.000,207,9583040,-795,0,1658872847,5519.914577299998,-106.80637389000185,25143.34474608 2022-07-26,22:00:48.000,207,9583162,-795,0,1658872848,5519.833741579998,-106.81342302000121,25143.198016560003 2022-07-26,22:00:49.000,207,9583084,645,0,1658872849,5519.907840989996,-106.82752127999993,25143.295836240002 2022-07-26,22:00:50.000,207,9583142,-795,0,1658872850,5519.867423129996,-106.80637389000185,25143.25391352 2022-07-26,22:00:51.000,207,9583099,-795,0,1658872851,5519.867423129996,-106.82047215000057,25143.246926400003 2022-07-26,22:00:52.000,207,9583088,-795,0,1658872852,5519.907840989996,-106.83457040999929,25143.26090064001 2022-07-26,22:00:53.000,207,9583135,-795,0,1658872853,5519.9415225399935,-106.83457040999929,25143.32378472 2022-07-26,22:00:54.000,207,9583084,-795,0,1658872854,5519.907840989996,-106.84161953999865,25143.198016560003 2022-07-26,22:00:55.000,207,9583104,-795,0,1658872855,5519.860686819993,-106.85571779999736,25143.191029440008 2022-07-26,22:00:56.000,207,9583110,-795,0,1658872856,5519.840477889993,-106.84161953999865,25143.15609384 2022-07-26,22:00:57.000,207,9583131,965,0,1658872857,5519.921313609993,-106.84161953999865,25143.1770552 2022-07-26,22:00:58.000,207,9583126,1405,0,1658872858,5519.9617314699935,-106.86276692999672,25143.232952159997 2022-07-26,22:00:59.000,207,9583066,805,0,1658872859,5519.948258849996,-106.88391432000208,25143.163080959996 2022-07-26,22:01:00.000,207,9583073,-795,0,1658872860,5519.9617314699935,-106.86276692999672,25143.184042319997 2022-07-26,22:01:01.000,207,9583096,-475,0,1658872861,5519.9954130199985,-106.88391432000208,25143.15609384 2022-07-26,22:01:02.000,207,9583065,-74,0,1658872862,5519.9954130199985,-106.86276692999672,25143.21199080001 2022-07-26,22:01:03.000,207,9583126,1205,0,1658872863,5520.008885639996,-106.86981605999608,25143.184042319997 2022-07-26,22:01:04.000,207,9583078,-795,0,1658872864,5520.008885639996,-106.87686518999544,25143.198016560003 2022-07-26,22:01:05.000,207,9583147,-795,0,1658872865,5519.9954130199985,-106.87686518999544,25143.184042319997 2022-07-26,22:01:06.000,207,9583117,-795,0,1658872866,5519.9954130199985,-106.8980125800008,25143.121158240006 2022-07-26,22:01:07.000,207,9583114,-795,0,1658872867,5519.988676709996,-106.86276692999672,25143.121158240006 2022-07-26,22:01:08.000,207,9583111,965,0,1658872868,5519.9617314699935,-106.83457040999929,25143.09320976001 2022-07-26,22:01:09.000,207,9583108,-795,0,1658872869,5519.968467779996,-106.82752127999993,25143.121158240006 2022-07-26,22:01:10.000,207,9583070,-795,0,1658872870,5520.015621949999,-106.85571779999736,25143.114171119996 2022-07-26,22:01:11.000,207,9583107,924,0,1658872871,5520.002149329994,-106.80637389000185,25143.135132479998 2022-07-26,22:01:12.000,207,9583090,245,0,1658872872,5519.9617314699935,-106.82047215000057,25143.09320976001 2022-07-26,22:01:13.000,207,9583172,-795,0,1658872873,5519.954995159998,-106.81342302000121,25143.023338560008 2022-07-26,22:01:14.000,207,9583075,-795,0,1658872874,5519.880895749993,-106.82752127999993,25142.91853176 2022-07-26,22:01:15.000,207,9583127,445,0,1658872875,5519.840477889993,-106.80637389000185,25142.764815120005 2022-07-26,22:01:16.000,207,9583046,-755,0,1658872876,5519.860686819993,-106.77817736999714,25142.862634800003 2022-07-26,22:01:17.000,207,9583155,1045,0,1658872877,5519.907840989996,-106.72883346000162,25142.98840296 2022-07-26,22:01:18.000,207,9583054,5,0,1658872878,5519.901104679993,-106.6865386799982,25142.981415840004 2022-07-26,22:01:19.000,207,9583077,765,0,1658872879,5519.806796339995,-106.70063693999691,25142.87660904001 2022-07-26,22:01:20.000,207,9583066,805,0,1658872880,5519.914577299998,-106.72178433000227,25142.98840296 2022-07-26,22:01:21.000,207,9583133,-795,0,1658872881,5519.880895749993,-106.74293172000034,25142.953467360006 2022-07-26,22:01:22.000,207,9583048,565,0,1658872882,5519.827005269995,-106.71473519999563,25142.883596160005 2022-07-26,22:01:23.000,207,9583072,-795,0,1658872883,5519.860686819993,-106.69358780999755,25142.967441599998 2022-07-26,22:01:24.000,207,9583088,165,0,1658872884,5519.759642169993,-106.69358780999755,25142.834686320006 2022-07-26,22:01:25.000,207,9583087,-795,0,1658872885,5519.880895749993,-106.65834216000076,25142.981415840004 2022-07-26,22:01:26.000,207,9583179,-795,0,1658872886,5519.867423129996,-106.62309650999669,25143.030325680003 2022-07-26,22:01:27.000,207,9583108,1165,0,1658872887,5519.874159439998,-106.62309650999669,25143.016351439997 2022-07-26,22:01:28.000,207,9583093,-795,0,1658872888,5519.887632059996,-106.58785085999989,25143.04429992001 2022-07-26,22:01:29.000,207,9583173,-795,0,1658872889,5519.853950509998,-106.60194911999861,25142.98840296 2022-07-26,22:01:30.000,207,9583089,-795,0,1658872890,5519.8472141999955,-106.58080173000053,25142.981415840004 2022-07-26,22:01:31.000,207,9583061,-795,0,1658872891,5519.820268959993,-106.55260520999582,25142.981415840004 2022-07-26,22:01:32.000,207,9583031,-795,0,1658872892,5519.813532649998,-106.52440868999838,25143.023338560008 2022-07-26,22:01:33.000,207,9583085,-795,0,1658872893,5519.901104679993,-106.52440868999838,25143.016351439997 2022-07-26,22:01:34.000,207,9583091,-795,0,1658872894,5519.894368369998,-106.46096651999687,25143.030325680003 2022-07-26,22:01:35.000,207,9583062,-595,0,1658872895,5519.880895749993,-106.4398191299988,25143.016351439997 2022-07-26,22:01:36.000,207,9583052,-35,0,1658872896,5519.887632059996,-106.41867174000072,25143.00936432 2022-07-26,22:01:37.000,207,9583084,-795,0,1658872897,5519.860686819993,-106.42572087000008,25142.97442872001 2022-07-26,22:01:38.000,207,9583092,445,0,1658872898,5519.860686819993,-106.37637695999729,25142.967441599998 2022-07-26,22:01:39.000,207,9583048,-795,0,1658872899,5519.840477889993,-106.34818043999985,25142.98840296 2022-07-26,22:01:40.000,207,9583060,805,0,1658872900,5519.786587409995,-106.33408218000113,25142.953467360006 2022-07-26,22:01:41.000,207,9583125,-795,0,1658872901,5519.874159439998,-106.33408218000113,25143.051287040005 2022-07-26,22:01:42.000,207,9583043,-795,0,1658872902,5519.887632059996,-106.29883652999706,25143.08622264 2022-07-26,22:01:43.000,207,9583060,-795,0,1658872903,5519.867423129996,-106.27064000999962,25143.09320976001 2022-07-26,22:01:44.000,207,9583048,-795,0,1658872904,5519.860686819993,-106.27064000999962,25143.051287040005 2022-07-26,22:01:45.000,207,9582999,-795,0,1658872905,5519.820268959993,-106.23539435999555,25143.100196880005 2022-07-26,22:01:46.000,207,9583083,-795,0,1658872906,5519.820268959993,-106.2283452299962,25143.04429992001 2022-07-26,22:01:47.000,207,9583096,1245,0,1658872907,5519.800060029993,-106.24244349000219,25143.09320976001 2022-07-26,22:01:48.000,207,9583078,-795,0,1658872908,5519.800060029993,-106.21424696999748,25143.051287040005 2022-07-26,22:01:49.000,207,9583074,-274,0,1658872909,5519.833741579998,-106.21424696999748,25143.072248400007 2022-07-26,22:01:50.000,207,9583159,124,0,1658872910,5519.766378479995,-106.23539435999555,25143.016351439997 2022-07-26,22:01:51.000,207,9583123,-795,0,1658872911,5519.800060029993,-106.20014870999876,25143.072248400007 2022-07-26,22:01:52.000,207,9583140,-795,0,1658872912,5519.773114789998,-106.21424696999748,25143.072248400007 2022-07-26,22:01:53.000,207,9583121,-795,0,1658872913,5519.719224309993,-106.20719783999812,25143.065261279997 2022-07-26,22:01:54.000,207,9583016,-795,0,1658872914,5519.7326969299975,-106.18605045000004,25143.051287040005 2022-07-26,22:01:55.000,207,9583093,-795,0,1658872915,5519.692279069997,-106.15080479999597,25143.023338560008 2022-07-26,22:01:56.000,207,9583025,-795,0,1658872916,5519.658597519992,-106.17195219000132,25143.05827416 2022-07-26,22:01:57.000,207,9583139,1125,0,1658872917,5519.6047070399945,-106.17195219000132,25142.84167344 2022-07-26,22:01:58.000,207,9583077,-515,0,1658872918,5519.611443349997,-106.17195219000132,25142.98840296 2022-07-26,22:01:59.000,207,9583030,-795,0,1658872919,5519.692279069997,-106.17900132000068,25143.114171119996 2022-07-26,22:02:00.000,207,9583149,-795,0,1658872920,5519.678806449992,-106.15785392999533,25143.107184 2022-07-26,22:02:01.000,207,9583109,1405,0,1658872921,5519.672070139997,-106.17195219000132,25143.09320976001 2022-07-26,22:02:02.000,207,9583035,-795,0,1658872922,5519.645124899995,-106.15785392999533,25143.05827416 2022-07-26,22:02:03.000,207,9583041,-795,0,1658872923,5519.631652279997,-106.16490306000196,25143.0373128 2022-07-26,22:02:04.000,207,9583062,-595,0,1658872924,5519.651861209997,-106.17900132000068,25143.030325680003 2022-07-26,22:02:05.000,207,9583089,-515,0,1658872925,5519.651861209997,-106.17195219000132,25143.114171119996 2022-07-26,22:02:06.000,207,9583098,-595,0,1658872926,5519.6990153799925,-106.16490306000196,25143.08622264 2022-07-26,22:02:07.000,207,9583098,-795,0,1658872927,5519.672070139997,-106.17900132000068,25143.072248400007 2022-07-26,22:02:08.000,207,9583091,-795,0,1658872928,5519.645124899995,-106.17195219000132,25143.051287040005 2022-07-26,22:02:09.000,207,9583118,-795,0,1658872929,5519.665333829995,-106.17195219000132,25142.98840296 2022-07-26,22:02:10.000,207,9583042,-795,0,1658872930,5519.658597519992,-106.18605045000004,25143.002377200006 2022-07-26,22:02:11.000,207,9583062,85,0,1658872931,5519.658597519992,-106.17195219000132,25143.051287040005 2022-07-26,22:02:12.000,207,9583105,-795,0,1658872932,5519.712487999997,-106.17195219000132,25143.0373128 2022-07-26,22:02:13.000,207,9583072,-795,0,1658872933,5519.766378479995,-106.16490306000196,25143.0373128 2022-07-26,22:02:14.000,207,9583122,-795,0,1658872934,5519.800060029993,-106.15785392999533,25143.135132479998 2022-07-26,22:02:15.000,207,9583125,805,0,1658872935,5519.793323719998,-106.15080479999597,25143.121158240006 2022-07-26,22:02:16.000,207,9583041,645,0,1658872936,5519.853950509998,-106.15785392999533,25143.100196880005 2022-07-26,22:02:17.000,207,9583108,-795,0,1658872937,5519.820268959993,-106.16490306000196,25143.107184 2022-07-26,22:02:18.000,207,9583097,1005,0,1658872938,5519.833741579998,-106.13670653999725,25143.100196880005 2022-07-26,22:02:19.000,207,9583073,1045,0,1658872939,5519.887632059996,-106.15785392999533,25143.121158240006 2022-07-26,22:02:20.000,207,9583084,-195,0,1658872940,5519.779851099993,-106.17900132000068,25142.91853176 2022-07-26,22:02:21.000,207,9583137,-795,0,1658872941,5519.921313609993,-106.13670653999725,25143.04429992001 2022-07-26,22:02:22.000,207,9583085,-795,0,1658872942,5519.9617314699935,-106.14375566999661,25143.149106720004 2022-07-26,22:02:23.000,207,9583121,685,0,1658872943,5520.008885639996,-106.12965740999789,25143.20500368 2022-07-26,22:02:24.000,207,9583106,1564,0,1658872944,5520.015621949999,-106.15080479999597,25143.20500368 2022-07-26,22:02:25.000,207,9583105,-795,0,1658872945,5520.042567189994,-106.11555914999917,25143.1770552 2022-07-26,22:02:26.000,207,9583081,-235,0,1658872946,5520.056039809999,-106.11555914999917,25143.1770552 2022-07-26,22:02:27.000,207,9583118,605,0,1658872947,5520.035830879999,-106.0944117600011,25143.15609384 2022-07-26,22:02:28.000,207,9583088,-795,0,1658872948,5520.042567189994,-106.10851001999981,25143.191029440008 2022-07-26,22:02:29.000,207,9583046,605,0,1658872949,5520.096457669999,-106.0803134999951,25143.1770552 2022-07-26,22:02:30.000,207,9583126,-795,0,1658872950,5520.096457669999,-106.11555914999917,25143.267887760005 2022-07-26,22:02:31.000,207,9583065,965,0,1658872951,5520.157084459999,-106.08736263000173,25143.26090064001 2022-07-26,22:02:32.000,207,9583104,-795,0,1658872952,5520.170557079997,-106.10146089000045,25143.25391352 2022-07-26,22:02:33.000,207,9583092,-795,0,1658872953,5520.150348149997,-106.0803134999951,25143.191029440008 2022-07-26,22:02:34.000,207,9583104,-795,0,1658872954,5520.143611839994,-106.08736263000173,25143.22596504 2022-07-26,22:02:35.000,207,9583111,445,0,1658872955,5520.170557079997,-106.0944117600011,25143.198016560003 2022-07-26,22:02:36.000,207,9583050,765,0,1658872956,5520.0897213599965,-106.0944117600011,25143.149106720004 2022-07-26,22:02:37.000,207,9583090,-795,0,1658872957,5520.224447559995,-106.06621523999638,25143.198016560003 2022-07-26,22:02:38.000,207,9583069,-795,0,1658872958,5520.217711249992,-106.07326436999574,25143.232952159997 2022-07-26,22:02:39.000,207,9583083,1005,0,1658872959,5520.244656489995,-106.07326436999574,25143.20500368 2022-07-26,22:02:40.000,207,9583071,285,0,1658872960,5520.244656489995,-106.0450678499983,25143.25391352 2022-07-26,22:02:41.000,207,9583053,365,0,1658872961,5520.285074349995,-106.07326436999574,25143.26090064001 2022-07-26,22:02:42.000,207,9583088,-795,0,1658872962,5520.285074349995,-106.0944117600011,25143.198016560003 2022-07-26,22:02:42.000,207,9583078,924,0,1658872963,5520.312019589997,-106.0803134999951,25143.25391352 2022-07-26,22:02:44.000,207,9583022,-795,0,1658872964,5520.325492209995,-106.10146089000045,25143.1770552 2022-07-26,22:02:45.000,207,9583126,124,0,1658872965,5520.379382689993,-106.12965740999789,25143.218977920005 2022-07-26,22:02:46.000,207,9583035,924,0,1658872966,5520.399591619993,-106.14375566999661,25143.20500368 2022-07-26,22:02:47.000,207,9583034,-434,0,1658872967,5520.359173759993,-106.14375566999661,25143.25391352 2022-07-26,22:02:47.000,207,9583096,-795,0,1658872968,5520.3524374499975,-106.13670653999725,25143.191029440008 2022-07-26,22:02:49.000,207,9583177,404,0,1658872969,5520.325492209995,-106.10851001999981,25143.198016560003 2022-07-26,22:02:50.000,207,9583089,-795,0,1658872970,5520.365910069995,-106.0944117600011,25143.170068080006 2022-07-26,22:02:51.000,207,9583118,-795,0,1658872971,5520.419800549993,-106.07326436999574,25143.218977920005 2022-07-26,22:02:52.000,207,9583119,-795,0,1658872972,5520.453482099998,-106.07326436999574,25143.218977920005 2022-07-26,22:02:53.000,207,9583065,-795,0,1658872973,5520.520845199993,-106.07326436999574,25143.281861999996 2022-07-26,22:02:54.000,207,9583126,-795,0,1658872974,5520.581471989994,-106.0944117600011,25143.365707440003 2022-07-26,22:02:55.000,207,9583073,965,0,1658872975,5520.5949446099985,-106.12260827999853,25143.379681679995 2022-07-26,22:02:56.000,207,9583082,-795,0,1658872976,5520.642098779994,-106.12260827999853,25143.30981048001 2022-07-26,22:02:57.000,207,9583119,645,0,1658872977,5520.642098779994,-106.15080479999597,25143.337758960006 2022-07-26,22:02:58.000,207,9583157,-795,0,1658872978,5520.601680919994,-106.15080479999597,25143.21199080001 2022-07-26,22:02:59.000,207,9583083,325,0,1658872979,5520.608417229996,-106.13670653999725,25143.218977920005 2022-07-26,22:03:00.000,207,9583033,-795,0,1658872980,5520.716198189999,-106.15080479999597,25143.30981048001 2022-07-26,22:03:01.000,207,9583105,-595,0,1658872981,5520.756616049999,-106.16490306000196,25143.37269456 2022-07-26,22:03:02.000,207,9583056,924,0,1658872982,5520.776824979999,-106.15080479999597,25143.400643039997 2022-07-26,22:03:03.000,207,9583182,-795,0,1658872983,5520.850924389997,-106.13670653999725,25143.407630160007 2022-07-26,22:03:04.000,207,9583095,445,0,1658872984,5520.904814869995,-106.18605045000004,25143.386668800005 2022-07-26,22:03:05.000,207,9583139,1205,0,1658872985,5520.891342249997,-106.17195219000132,25143.400643039997 2022-07-26,22:03:06.000,207,9583092,-795,0,1658872986,5520.904814869995,-106.18605045000004,25143.358720320008 2022-07-26,22:03:07.000,207,9583078,1085,0,1658872987,5520.911551179997,-106.17900132000068,25143.37269456 2022-07-26,22:03:08.000,207,9583109,1085,0,1658872988,5520.958705349993,-106.17900132000068,25143.379681679995 2022-07-26,22:03:09.000,207,9583110,-795,0,1658872989,5520.992386899998,-106.16490306000196,25143.39365592 2022-07-26,22:03:10.000,207,9583122,605,0,1658872990,5521.019332139993,-106.1930995799994,25143.39365592 2022-07-26,22:03:11.000,207,9583078,-795,0,1658872991,5521.039541069993,-106.20014870999876,25143.414617280003 2022-07-26,22:03:12.000,207,9583058,1165,0,1658872992,5521.073222619998,-106.15785392999533,25143.39365592 2022-07-26,22:03:13.000,207,9583128,-795,0,1658872993,5521.079958929993,-106.20014870999876,25143.34474608 2022-07-26,22:03:14.000,207,9583119,-795,0,1658872994,5521.079958929993,-106.1930995799994,25143.351733199997 2022-07-26,22:03:15.000,207,9583126,-795,0,1658872995,5521.073222619998,-106.1930995799994,25143.351733199997 2022-07-26,22:03:16.000,207,9583055,845,0,1658872996,5521.113640479998,-106.22129609999683,25143.32378472 2022-07-26,22:03:17.000,207,9583129,-795,0,1658872997,5521.133849409998,-106.20014870999876,25143.358720320008 2022-07-26,22:03:18.000,207,9583083,-795,0,1658872998,5521.167530959996,-106.20719783999812,25143.358720320008 2022-07-26,22:03:19.000,207,9583071,-795,0,1658872999,5521.1944761999985,-106.17900132000068,25143.30981048001 2022-07-26,22:03:20.000,207,9583124,-795,0,1658873000,5521.2146851299985,-106.15785392999533,25143.32378472 2022-07-26,22:03:21.000,207,9583164,965,0,1658873001,5521.288784539996,-106.15080479999597,25143.267887760005 2022-07-26,22:03:22.000,207,9583044,-755,0,1658873002,5521.356147639999,-106.1930995799994,25143.239939280007 2022-07-26,22:03:23.000,207,9583081,525,0,1658873003,5521.4235107399945,-106.24244349000219,25143.246926400003 2022-07-26,22:03:24.000,207,9583128,-795,0,1658873004,5521.436983359992,-106.31293478999578,25143.26090064001 2022-07-26,22:03:25.000,207,9583038,124,0,1658873005,5521.436983359992,-106.36227869999857,25143.34474608 2022-07-26,22:03:26.000,207,9583061,-795,0,1658873006,5521.403301809994,-106.32703305000177,25143.37269456 2022-07-26,22:03:27.000,207,9583052,-795,0,1658873007,5521.457192289992,-106.31998391999514,25143.386668800005 2022-07-26,22:03:28.000,207,9583160,-715,0,1658873008,5521.463928599995,-106.31998391999514,25143.400643039997 2022-07-26,22:03:29.000,207,9583057,-795,0,1658873009,5521.457192289992,-106.31293478999578,25143.37269456 2022-07-26,22:03:30.000,207,9583150,-795,0,1658873010,5521.504346459995,-106.30588565999642,25143.365707440003 2022-07-26,22:03:31.000,207,9583065,-795,0,1658873011,5521.484137529995,-106.27768913999898,25143.316797600004 2022-07-26,22:03:32.000,207,9583038,365,0,1658873012,5521.524555389995,-106.27768913999898,25143.39365592 2022-07-26,22:03:33.000,207,9583098,-595,0,1658873013,5521.497610149992,-106.27064000999962,25143.351733199997 2022-07-26,22:03:34.000,207,9583113,-795,0,1658873014,5521.5717095599975,-106.27768913999898,25143.449552879996 2022-07-26,22:03:35.000,207,9583080,1245,0,1658873015,5521.5717095599975,-106.27768913999898,25143.498462719996 2022-07-26,22:03:36.000,207,9583091,-795,0,1658873016,5521.612127419998,-106.26359088000027,25143.456540000006 2022-07-26,22:03:37.000,207,9583084,-795,0,1658873017,5521.591918489998,-106.26359088000027,25143.470514239998 2022-07-26,22:03:38.000,207,9583049,-795,0,1658873018,5521.578445869993,-106.23539435999555,25143.449552879996 2022-07-26,22:03:39.000,207,9583124,-795,0,1658873019,5521.598654799993,-106.23539435999555,25143.449552879996 2022-07-26,22:03:40.000,207,9583068,605,0,1658873020,5521.605391109995,-106.20014870999876,25143.4216044 2022-07-26,22:03:41.000,207,9583061,-795,0,1658873021,5521.558236939993,-106.18605045000004,25143.39365592 2022-07-26,22:03:42.000,207,9583063,-795,0,1658873022,5521.652545279998,-106.15080479999597,25143.533398320003 2022-07-26,22:03:43.000,207,9583154,1085,0,1658873023,5521.652545279998,-106.10851001999981,25143.547372559995 2022-07-26,22:03:44.000,207,9583072,-795,0,1658873024,5521.6660178999955,-106.10146089000045,25143.505449840006 2022-07-26,22:03:45.000,207,9583064,1045,0,1658873025,5521.639072659993,-106.05211697999766,25143.51243696 2022-07-26,22:03:46.000,207,9583082,-795,0,1658873026,5521.639072659993,-106.02392046000023,25143.4914756 2022-07-26,22:03:47.000,207,9583033,805,0,1658873027,5521.652545279998,-106.00277307000215,25143.505449840006 2022-07-26,22:03:48.000,207,9583166,-795,0,1658873028,5521.645808969995,-106.03096958999959,25143.498462719996 2022-07-26,22:03:49.000,207,9583013,765,0,1658873029,5521.672754209998,-105.98867480999616,25143.554359680005 2022-07-26,22:03:50.000,207,9583076,-795,0,1658873030,5521.6660178999955,-105.96047828999872,25143.59628240001 2022-07-26,22:03:51.000,207,9583077,-795,0,1658873031,5521.645808969995,-105.95342915999936,25143.58929528 2022-07-26,22:03:52.000,207,9583129,165,0,1658873032,5521.625600039995,-105.93228177000128,25143.484488480004 2022-07-26,22:03:53.000,207,9583081,2685,0,1658873033,5521.645808969995,-105.92523264000192,25143.59628240001 2022-07-26,22:03:54.000,207,9583101,2405,0,1658873034,5521.645808969995,-105.91818350999529,25143.5613468 2022-07-26,22:03:55.000,207,9583083,924,0,1658873035,5521.5178190799925,-105.90408524999657,25143.400643039997 2022-07-26,22:03:56.000,207,9583061,-155,0,1658873036,5521.632336349998,-105.88293785999849,25143.575321040007 2022-07-26,22:03:57.000,207,9583021,-795,0,1658873037,5521.652545279998,-105.86179047000041,25143.58929528 2022-07-26,22:03:58.000,207,9583109,-795,0,1658873038,5521.672754209998,-105.86883959999977,25143.5613468 2022-07-26,22:03:59.000,207,9583148,-795,0,1658873039,5521.625600039995,-105.8476922100017,25143.47750136001 2022-07-26,22:04:00.000,207,9583092,-235,0,1658873040,5521.605391109995,-105.85474134000106,25143.470514239998 2022-07-26,22:04:01.000,207,9583088,-195,0,1658873041,5521.679490519993,-105.85474134000106,25143.638205119998 2022-07-26,22:04:02.000,207,9583088,-795,0,1658873042,5521.632336349998,-105.82654481999634,25143.54038544 2022-07-26,22:04:03.000,207,9583068,445,0,1658873043,5521.625600039995,-105.85474134000106,25143.5613468 2022-07-26,22:04:04.000,207,9583081,1445,0,1658873044,5521.659281589993,-105.8476922100017,25143.54038544 2022-07-26,22:04:05.000,207,9583084,445,0,1658873045,5521.679490519993,-105.8476922100017,25143.554359680005 2022-07-26,22:04:06.000,207,9583043,-795,0,1658873046,5521.679490519993,-105.84064308000234,25143.54038544 2022-07-26,22:04:07.000,207,9583100,-795,0,1658873047,5521.652545279998,-105.8335939499957,25143.547372559995 2022-07-26,22:04:08.000,207,9583074,-515,0,1658873048,5521.706435759996,-105.8335939499957,25143.547372559995 2022-07-26,22:04:09.000,207,9583084,-795,0,1658873049,5521.686226829996,-105.84064308000234,25143.526411200008 2022-07-26,22:04:10.000,207,9583046,-795,0,1658873050,5521.652545279998,-105.8476922100017,25143.4914756 2022-07-26,22:04:11.000,207,9583049,-795,0,1658873051,5521.652545279998,-105.8476922100017,25143.533398320003 2022-07-26,22:04:12.000,207,9583125,-795,0,1658873052,5521.612127419998,-105.8476922100017,25143.519424079997 2022-07-26,22:04:13.000,207,9583095,885,0,1658873053,5521.699699449993,-105.8476922100017,25143.575321040007 2022-07-26,22:04:14.000,207,9583097,765,0,1658873054,5521.6660178999955,-105.85474134000106,25143.554359680005 2022-07-26,22:04:15.000,207,9583101,-795,0,1658873055,5521.679490519993,-105.81949568999698,25143.617243759996 2022-07-26,22:04:16.000,207,9583044,3045,0,1658873056,5521.672754209998,-105.80539742999827,25143.61025664 2022-07-26,22:04:17.000,207,9583127,-795,0,1658873057,5521.699699449993,-105.81949568999698,25143.582308160003 2022-07-26,22:04:17.000,207,9583104,-795,0,1658873058,5521.558236939993,-105.8476922100017,25143.435578640005 2022-07-26,22:04:19.000,207,9583066,-795,0,1658873059,5521.639072659993,-105.7983482999989,25143.568333919997 2022-07-26,22:04:20.000,207,9583037,885,0,1658873060,5521.645808969995,-105.7983482999989,25143.59628240001 2022-07-26,22:04:21.000,207,9583077,-795,0,1658873061,5521.6660178999955,-105.7983482999989,25143.603269520005 2022-07-26,22:04:22.000,207,9583076,165,0,1658873062,5521.699699449993,-105.76310265000211,25143.673140720006 2022-07-26,22:04:23.000,207,9583081,-795,0,1658873063,5521.686226829996,-105.75605351999548,25143.61025664 2022-07-26,22:04:24.000,207,9583107,-795,0,1658873064,5521.6660178999955,-105.71375873999932,25143.652179360004 2022-07-26,22:04:25.000,207,9583101,5,0,1658873065,5521.645808969995,-105.71375873999932,25143.617243759996 2022-07-26,22:04:26.000,207,9583135,-795,0,1658873066,5521.645808969995,-105.69261135000124,25143.603269520005 2022-07-26,22:04:27.000,207,9583042,-795,0,1658873067,5521.625600039995,-105.6996604800006,25143.617243759996 2022-07-26,22:04:28.000,207,9583090,-795,0,1658873068,5521.652545279998,-105.6996604800006,25143.617243759996 2022-07-26,22:04:29.000,207,9583006,-795,0,1658873069,5521.672754209998,-105.69261135000124,25143.58929528 2022-07-26,22:04:30.000,207,9583079,-755,0,1658873070,5521.679490519993,-105.67146395999589,25143.58929528 2022-07-26,22:04:31.000,207,9583105,-715,0,1658873071,5521.679490519993,-105.67851308999525,25143.638205119998 2022-07-26,22:04:32.000,207,9583099,-795,0,1658873072,5521.699699449993,-105.67851308999525,25143.631218000002 2022-07-26,22:04:33.000,207,9583095,-795,0,1658873073,5521.672754209998,-105.67146395999589,25143.568333919997 2022-07-26,22:04:34.000,207,9583080,-195,0,1658873074,5521.5515006299975,-105.65736569999717,25143.44256576 2022-07-26,22:04:35.000,207,9583066,725,0,1658873075,5521.6660178999955,-105.66441482999653,25143.582308160003 2022-07-26,22:04:36.000,207,9583076,-795,0,1658873076,5521.6660178999955,-105.67851308999525,25143.533398320003 2022-07-26,22:04:37.000,207,9583043,-795,0,1658873077,5521.679490519993,-105.65736569999717,25143.59628240001 2022-07-26,22:04:38.000,207,9583083,-795,0,1658873078,5521.713172069998,-105.65736569999717,25143.575321040007 2022-07-26,22:04:39.000,207,9583110,-795,0,1658873079,5521.686226829996,-105.69261135000124,25143.554359680005 2022-07-26,22:04:40.000,207,9583071,-795,0,1658873080,5521.679490519993,-105.65031656999781,25143.554359680005 2022-07-26,22:04:41.000,207,9583066,-795,0,1658873081,5521.659281589993,-105.65031656999781,25143.54038544 2022-07-26,22:04:42.000,207,9583028,-795,0,1658873082,5521.598654799993,-105.67146395999589,25143.4914756 2022-07-26,22:04:43.000,207,9583072,-795,0,1658873083,5521.612127419998,-105.69261135000124,25143.463527120002 2022-07-26,22:04:44.000,207,9583030,-795,0,1658873084,5521.612127419998,-105.65736569999717,25143.386668800005 2022-07-26,22:04:45.000,207,9583113,605,0,1658873085,5521.585182179995,-105.67851308999525,25143.456540000006 2022-07-26,22:04:46.000,207,9583073,-395,0,1658873086,5521.591918489998,-105.67851308999525,25143.407630160007 2022-07-26,22:04:47.000,207,9583091,-795,0,1658873087,5521.558236939993,-105.67146395999589,25143.42859152001 2022-07-26,22:04:48.000,207,9582998,-795,0,1658873088,5521.5178190799925,-105.65031656999781,25143.379681679995 2022-07-26,22:04:49.000,207,9583137,-795,0,1658873089,5521.538028009993,-105.66441482999653,25143.351733199997 2022-07-26,22:04:50.000,207,9583086,-114,0,1658873090,5521.477401219992,-105.69261135000124,25143.365707440003 2022-07-26,22:04:51.000,207,9583072,-555,0,1658873091,5521.457192289992,-105.69261135000124,25143.351733199997 2022-07-26,22:04:52.000,207,9583100,-795,0,1658873092,5521.396565499999,-105.69261135000124,25143.302823359998 2022-07-26,22:04:53.000,207,9583094,1205,0,1658873093,5521.403301809994,-105.69261135000124,25143.302823359998 2022-07-26,22:04:54.000,207,9583014,-795,0,1658873094,5521.403301809994,-105.70670960999996,25143.288849120006 2022-07-26,22:04:55.000,207,9583077,924,0,1658873095,5521.376356569999,-105.71375873999932,25143.22596504 2022-07-26,22:04:56.000,207,9583077,-795,0,1658873096,5521.376356569999,-105.70670960999996,25143.239939280007 2022-07-26,22:04:57.000,207,9583013,-795,0,1658873097,5521.342675019994,-105.67851308999525,25143.163080959996 2022-07-26,22:04:58.000,207,9583033,-795,0,1658873098,5521.282048229994,-105.71375873999932,25143.218977920005 2022-07-26,22:04:59.000,207,9583066,-795,0,1658873099,5521.268575609996,-105.72080786999868,25143.15609384 2022-07-26,22:05:00.000,207,9583079,845,0,1658873100,5521.248366679996,-105.72080786999868,25143.128145360002 2022-07-26,22:05:01.000,207,9583058,-795,0,1658873101,5521.2146851299985,-105.76310265000211,25143.04429992001 2022-07-26,22:05:02.000,207,9583060,525,0,1658873102,5521.329202399997,-105.74900438999612,25143.170068080006 2022-07-26,22:05:03.000,207,9583051,924,0,1658873103,5521.322466089994,-105.74195525999676,25143.09320976001 2022-07-26,22:05:04.000,207,9583092,-795,0,1658873104,5521.315729779999,-105.76310265000211,25143.08622264 2022-07-26,22:05:05.000,207,9583103,-434,0,1658873105,5521.275311919999,-105.80539742999827,25143.002377200006 2022-07-26,22:05:06.000,207,9583016,-795,0,1658873106,5521.255102989999,-105.82654481999634,25142.932506000005 2022-07-26,22:05:07.000,207,9583084,-795,0,1658873107,5521.248366679996,-105.84064308000234,25142.92551888001 2022-07-26,22:05:08.000,207,9583075,-114,0,1658873108,5521.207948819996,-105.88293785999849,25142.91853176 2022-07-26,22:05:09.000,207,9583100,-274,0,1658873109,5521.221421439994,-105.86179047000041,25142.897570399997 2022-07-26,22:05:10.000,207,9583074,-235,0,1658873110,5521.2146851299985,-105.8335939499957,25142.946480239996 2022-07-26,22:05:11.000,207,9583034,1005,0,1658873111,5521.174267269998,-105.8335939499957,25142.953467360006 2022-07-26,22:05:12.000,207,9583147,885,0,1658873112,5521.201212509994,-105.81244655999762,25142.97442872001 2022-07-26,22:05:13.000,207,9583055,-434,0,1658873113,5521.181003579994,-105.81244655999762,25142.932506000005 2022-07-26,22:05:14.000,207,9583130,-795,0,1658873114,5521.127113099996,-105.81949568999698,25142.967441599998 2022-07-26,22:05:15.000,207,9583072,1325,0,1658873115,5521.133849409998,-105.79129916999955,25142.92551888001 2022-07-26,22:05:16.000,207,9583039,765,0,1658873116,5521.140585719993,-105.7983482999989,25142.897570399997 2022-07-26,22:05:17.000,207,9583095,-795,0,1658873117,5521.174267269998,-105.79129916999955,25142.911544640003 2022-07-26,22:05:18.000,207,9583073,5,0,1658873118,5521.167530959996,-105.77720091000083,25142.932506000005 2022-07-26,22:05:19.000,207,9583047,-795,0,1658873119,5521.120376789993,-105.78425004000019,25142.89058328 2022-07-26,22:05:20.000,207,9583087,965,0,1658873120,5521.106904169996,-105.76310265000211,25142.897570399997 2022-07-26,22:05:21.000,207,9583097,805,0,1658873121,5521.113640479998,-105.74900438999612,25142.89058328 2022-07-26,22:05:22.000,207,9583019,845,0,1658873122,5521.0664863099955,-105.77720091000083,25142.855647680008 2022-07-26,22:05:23.000,207,9583049,-795,0,1658873123,5521.059749999993,-105.77720091000083,25142.86962192 2022-07-26,22:05:24.000,207,9583011,-795,0,1658873124,5521.039541069993,-105.74195525999676,25142.813724960004 2022-07-26,22:05:25.000,207,9583069,-795,0,1658873125,5521.0664863099955,-105.77015178000147,25142.848660559997 2022-07-26,22:05:26.000,207,9583065,-795,0,1658873126,5521.046277379995,-105.75605351999548,25142.86962192 2022-07-26,22:05:27.000,207,9583009,-795,0,1658873127,5521.039541069993,-105.77015178000147,25142.82071208 2022-07-26,22:05:28.000,207,9583017,-795,0,1658873128,5521.046277379995,-105.78425004000019,25142.84167344 2022-07-26,22:05:29.000,207,9583091,845,0,1658873129,5520.999123209993,-105.79129916999955,25142.778789359996 2022-07-26,22:05:30.000,207,9583074,-795,0,1658873130,5520.9519690399975,-105.77720091000083,25142.729879519997 2022-07-26,22:05:31.000,207,9583097,-795,0,1658873131,5520.978914279993,-105.7983482999989,25142.70193104 2022-07-26,22:05:32.000,207,9583042,-795,0,1658873132,5520.958705349993,-105.81244655999762,25142.70193104 2022-07-26,22:05:33.000,207,9583058,845,0,1658873133,5521.005859519995,-105.79129916999955,25142.75782800001 2022-07-26,22:05:34.000,207,9583053,765,0,1658873134,5520.958705349993,-105.78425004000019,25142.715905280005 2022-07-26,22:05:35.000,207,9583054,885,0,1658873135,5520.992386899998,-105.81244655999762,25142.736866640007 2022-07-26,22:05:36.000,207,9583017,-795,0,1658873136,5520.965441659995,-105.82654481999634,25142.70891816001 2022-07-26,22:05:37.000,207,9583052,-795,0,1658873137,5520.938496419993,-105.84064308000234,25142.666995440006 2022-07-26,22:05:38.000,207,9583094,404,0,1658873138,5520.9519690399975,-105.85474134000106,25142.611098479996 2022-07-26,22:05:39.000,207,9583076,-795,0,1658873139,5520.9182874899925,-105.87588872999913,25142.55520152 2022-07-26,22:05:40.000,207,9583036,-795,0,1658873140,5520.931760109997,-105.87588872999913,25142.55520152 2022-07-26,22:05:41.000,207,9583057,205,0,1658873141,5520.945232729995,-105.92523264000192,25142.527253040003 2022-07-26,22:05:42.000,207,9583076,1165,0,1658873142,5520.945232729995,-105.9816256799968,25142.527253040003 2022-07-26,22:05:43.000,207,9583006,-795,0,1658873143,5521.005859519995,-106.03096958999959,25142.53424016 2022-07-26,22:05:44.000,207,9583036,725,0,1658873144,5521.059749999993,-106.12965740999789,25142.50629168 2022-07-26,22:05:45.000,207,9583142,-795,0,1658873145,5521.026068449995,-106.14375566999661,25142.352575040008 2022-07-26,22:05:46.000,207,9583015,-795,0,1658873146,5521.127113099996,-106.10851001999981,25142.450394720006 2022-07-26,22:05:47.000,207,9583102,-795,0,1658873147,5521.140585719993,-106.10146089000045,25142.450394720006 2022-07-26,22:05:48.000,207,9583034,-795,0,1658873148,5521.127113099996,-106.0450678499983,25142.43642048 2022-07-26,22:05:49.000,207,9583070,-235,0,1658873149,5521.113640479998,-106.01687133000087,25142.492317439996 2022-07-26,22:05:50.000,207,9583060,-795,0,1658873150,5521.106904169996,-106.01687133000087,25142.478343200004 2022-07-26,22:05:51.000,207,9583043,645,0,1658873151,5521.073222619998,-106.02392046000023,25142.36654928 2022-07-26,22:05:52.000,207,9583033,-795,0,1658873152,5521.0664863099955,-106.03801871999895,25142.394497759997 2022-07-26,22:05:53.000,207,9583120,-795,0,1658873153,5521.086695239996,-106.02392046000023,25142.41545912 2022-07-26,22:05:54.000,207,9583087,-795,0,1658873154,5521.0664863099955,-106.05211697999766,25142.42244624001 2022-07-26,22:05:55.000,207,9583039,1165,0,1658873155,5521.046277379995,-106.05211697999766,25142.38751064 2022-07-26,22:05:56.000,207,9583087,-795,0,1658873156,5521.046277379995,-106.05916610999702,25142.380523520005 2022-07-26,22:05:57.000,207,9583052,1125,0,1658873157,5521.093431549998,-106.03801871999895,25142.408472000003 2022-07-26,22:05:58.000,207,9583068,765,0,1658873158,5521.086695239996,-106.03801871999895,25142.394497759997 2022-07-26,22:05:59.000,207,9583090,-795,0,1658873159,5521.079958929993,-106.05211697999766,25142.380523520005 2022-07-26,22:06:00.000,207,9583046,-795,0,1658873160,5521.0664863099955,-106.05211697999766,25142.3386008 2022-07-26,22:06:01.000,207,9583071,-795,0,1658873161,5521.012595829998,-106.06621523999638,25142.275716719996 2022-07-26,22:06:02.000,207,9583080,-795,0,1658873162,5520.985650589995,-106.05211697999766,25142.191871280003 2022-07-26,22:06:03.000,207,9583031,-315,0,1658873163,5521.019332139993,-106.05916610999702,25142.296678079998 2022-07-26,22:06:04.000,207,9583100,-795,0,1658873164,5521.032804759998,-106.08736263000173,25142.282703840006 2022-07-26,22:06:05.000,207,9583083,765,0,1658873165,5521.032804759998,-106.0944117600011,25142.331613680006 2022-07-26,22:06:06.000,207,9583100,-795,0,1658873166,5521.032804759998,-106.06621523999638,25142.296678079998 2022-07-26,22:06:07.000,207,9583067,-555,0,1658873167,5521.073222619998,-106.03096958999959,25142.310652320004 2022-07-26,22:06:08.000,207,9583083,765,0,1658873168,5521.0664863099955,-106.0450678499983,25142.261742480005 2022-07-26,22:06:09.000,207,9583071,-274,0,1658873169,5520.999123209993,-106.05916610999702,25142.142961440004 2022-07-26,22:06:10.000,207,9583085,-35,0,1658873170,5521.0664863099955,-106.0803134999951,25142.21981976 2022-07-26,22:06:11.000,207,9583100,-795,0,1658873171,5521.059749999993,-106.0803134999951,25142.233794000007 2022-07-26,22:06:12.000,207,9583091,-795,0,1658873172,5521.032804759998,-106.06621523999638,25142.184884160008 2022-07-26,22:06:13.000,207,9583049,565,0,1658873173,5521.093431549998,-106.07326436999574,25142.21981976 2022-07-26,22:06:14.000,207,9583044,-114,0,1658873174,5521.154058339998,-106.06621523999638,25142.30366520001 2022-07-26,22:06:15.000,207,9583052,-795,0,1658873175,5521.1607946499935,-106.0450678499983,25142.226806879997 2022-07-26,22:06:16.000,207,9583067,-795,0,1658873176,5521.181003579994,-106.0450678499983,25142.233794000007 2022-07-26,22:06:17.000,207,9583120,805,0,1658873177,5521.181003579994,-106.05916610999702,25142.184884160008 2022-07-26,22:06:18.000,207,9583078,725,0,1658873178,5521.181003579994,-106.06621523999638,25142.184884160008 2022-07-26,22:06:19.000,207,9583150,725,0,1658873179,5521.174267269998,-106.07326436999574,25142.14994856 2022-07-26,22:06:20.000,207,9583126,-795,0,1658873180,5521.181003579994,-106.06621523999638,25142.156935679996 2022-07-26,22:06:21.000,207,9583113,-795,0,1658873181,5521.248366679996,-106.0450678499983,25142.226806879997 2022-07-26,22:06:22.000,207,9583113,-795,0,1658873182,5521.288784539996,-106.05211697999766,25142.240781120003 2022-07-26,22:06:23.000,207,9583089,325,0,1658873183,5521.282048229994,-106.03801871999895,25142.21981976 2022-07-26,22:06:24.000,207,9583040,-795,0,1658873184,5521.295520849999,-106.00982220000151,25142.226806879997 2022-07-26,22:06:25.000,207,9583067,-114,0,1658873185,5521.315729779999,-106.03096958999959,25142.177897039997 2022-07-26,22:06:26.000,207,9583092,1085,0,1658873186,5521.322466089994,-106.03801871999895,25142.156935679996 2022-07-26,22:06:27.000,207,9583076,965,0,1658873187,5521.349411329997,-106.00277307000215,25142.156935679996 2022-07-26,22:06:28.000,207,9583049,765,0,1658873188,5521.376356569999,-105.9816256799968,25142.191871280003 2022-07-26,22:06:29.000,207,9583023,-515,0,1658873189,5521.376356569999,-105.96047828999872,25142.226806879997 2022-07-26,22:06:30.000,207,9583104,-795,0,1658873190,5521.443719669995,-105.93228177000128,25142.21981976 2022-07-26,22:06:31.000,207,9583060,765,0,1658873191,5521.450455979997,-105.93228177000128,25142.226806879997 2022-07-26,22:06:32.000,207,9583027,924,0,1658873192,5521.457192289992,-105.91113437999593,25142.25475536001 2022-07-26,22:06:33.000,207,9583101,-195,0,1658873193,5521.450455979997,-105.88293785999849,25142.24776824 2022-07-26,22:06:34.000,207,9583039,-795,0,1658873194,5521.443719669995,-105.87588872999913,25142.1988584 2022-07-26,22:06:35.000,207,9583012,-795,0,1658873195,5521.436983359992,-105.85474134000106,25142.226806879997 2022-07-26,22:06:36.000,207,9583026,1285,0,1658873196,5521.463928599995,-105.8335939499957,25142.226806879997 2022-07-26,22:06:37.000,207,9583070,-795,0,1658873197,5521.504346459995,-105.7983482999989,25142.2687296 2022-07-26,22:06:38.000,207,9583100,-795,0,1658873198,5521.511082769997,-105.77015178000147,25142.310652320004 2022-07-26,22:06:39.000,207,9583145,885,0,1658873199,5521.5178190799925,-105.76310265000211,25142.289690960002 2022-07-26,22:06:40.000,207,9583100,-555,0,1658873200,5521.5178190799925,-105.72080786999868,25142.30366520001 2022-07-26,22:06:41.000,207,9583121,525,0,1658873201,5521.538028009993,-105.72080786999868,25142.21981976 2022-07-26,22:06:42.000,207,9583102,-795,0,1658873202,5521.524555389995,-105.69261135000124,25142.282703840006 2022-07-26,22:06:43.000,207,9583058,-795,0,1658873203,5521.511082769997,-105.66441482999653,25142.24776824 2022-07-26,22:06:44.000,207,9583060,-795,0,1658873204,5521.531291699997,-105.62916917999974,25142.30366520001 2022-07-26,22:06:45.000,207,9583036,1564,0,1658873205,5521.564973249995,-105.62916917999974,25142.30366520001 2022-07-26,22:06:46.000,207,9583060,-675,0,1658873206,5521.5717095599975,-105.59392352999566,25142.324626559996 2022-07-26,22:06:47.000,207,9583095,965,0,1658873207,5521.585182179995,-105.54457962000015,25142.408472000003 2022-07-26,22:06:48.000,207,9583059,-795,0,1658873208,5521.605391109995,-105.54457962000015,25142.36654928 2022-07-26,22:06:49.000,207,9583090,-795,0,1658873209,5521.591918489998,-105.51638309999544,25142.345587919997 2022-07-26,22:06:50.000,207,9583070,205,0,1658873210,5521.578445869993,-105.50933396999608,25142.310652320004 2022-07-26,22:06:51.000,207,9583062,525,0,1658873211,5521.544764319995,-105.4529409300012,25142.352575040008 2022-07-26,22:06:52.000,207,9583062,-795,0,1658873212,5521.578445869993,-105.4529409300012,25142.345587919997 2022-07-26,22:06:53.000,207,9583054,-795,0,1658873213,5521.598654799993,-105.43179353999585,25142.36654928 2022-07-26,22:06:54.000,207,9583096,-635,0,1658873214,5521.598654799993,-105.3894987599997,25142.408472000003 2022-07-26,22:06:55.000,207,9582984,-235,0,1658873215,5521.524555389995,-105.41769527999713,25142.233794000007 2022-07-26,22:06:56.000,207,9583037,-795,0,1658873216,5521.598654799993,-105.37540050000098,25142.380523520005 2022-07-26,22:06:57.000,207,9583059,-315,0,1658873217,5521.612127419998,-105.36130224000226,25142.408472000003 2022-07-26,22:06:58.000,207,9583052,-795,0,1658873218,5521.578445869993,-105.36130224000226,25142.37353640001 2022-07-26,22:06:59.000,207,9583037,965,0,1658873219,5521.5515006299975,-105.32605658999819,25142.37353640001 2022-07-26,22:07:00.000,207,9583045,-795,0,1658873220,5521.564973249995,-105.31900745999883,25142.3386008 2022-07-26,22:07:01.000,207,9583038,-795,0,1658873221,5521.538028009993,-105.31195832999947,25142.408472000003 2022-07-26,22:07:02.000,207,9583039,-795,0,1658873222,5521.578445869993,-105.28376181000203,25142.450394720006 2022-07-26,22:07:03.000,207,9583083,-274,0,1658873223,5521.484137529995,-105.26966354999604,25142.31763944 2022-07-26,22:07:04.000,207,9583046,-74,0,1658873224,5521.5515006299975,-105.26261441999668,25142.42244624001 2022-07-26,22:07:05.000,207,9583061,-795,0,1658873225,5521.538028009993,-105.25556528999732,25142.450394720006 2022-07-26,22:07:06.000,207,9583100,-795,0,1658873226,5521.511082769997,-105.26966354999604,25142.450394720006 2022-07-26,22:07:07.000,207,9583050,-795,0,1658873227,5521.484137529995,-105.2414670299986,25142.401484880007 2022-07-26,22:07:08.000,207,9583058,1485,0,1658873228,5521.457192289992,-105.2414670299986,25142.38751064 2022-07-26,22:07:09.000,207,9583044,-795,0,1658873229,5521.450455979997,-105.22736876999988,25142.42244624001 2022-07-26,22:07:10.000,207,9583033,1205,0,1658873230,5521.4235107399945,-105.21327051000117,25142.359562160003 2022-07-26,22:07:11.000,207,9583046,-795,0,1658873231,5521.389829189997,-105.22031964000053,25142.401484880007 2022-07-26,22:07:12.000,207,9583078,1245,0,1658873232,5521.389829189997,-105.23441789999924,25142.443407599996 2022-07-26,22:07:13.000,207,9583029,1085,0,1658873233,5521.342675019994,-105.2414670299986,25142.429433360005 2022-07-26,22:07:14.000,207,9583058,-795,0,1658873234,5521.295520849999,-105.23441789999924,25142.457381840002 2022-07-26,22:07:15.000,207,9583047,-114,0,1658873235,5521.261839299994,-105.23441789999924,25142.38751064 2022-07-26,22:07:16.000,207,9583082,-795,0,1658873236,5521.228157749996,-105.21327051000117,25142.394497759997 2022-07-26,22:07:17.000,207,9583073,-475,0,1658873237,5521.241630369994,-105.17097572999774,25142.42244624001 2022-07-26,22:07:18.000,207,9583058,-675,0,1658873238,5521.207948819996,-105.21327051000117,25142.359562160003 2022-07-26,22:07:19.000,207,9583070,-35,0,1658873239,5521.2146851299985,-105.19917224999517,25142.401484880007 2022-07-26,22:07:20.000,207,9583093,-795,0,1658873240,5521.1607946499935,-105.19917224999517,25142.30366520001 2022-07-26,22:07:21.000,207,9583053,-795,0,1658873241,5521.120376789993,-105.21327051000117,25142.31763944 2022-07-26,22:07:22.000,207,9583062,-795,0,1658873242,5521.053013689998,-105.23441789999924,25142.261742480005 2022-07-26,22:07:23.000,207,9583073,-795,0,1658873243,5521.012595829998,-105.22031964000053,25142.296678079998 2022-07-26,22:07:24.000,207,9583029,1685,0,1658873244,5520.978914279993,-105.20622138000181,25142.324626559996 2022-07-26,22:07:25.000,207,9583038,-795,0,1658873245,5520.972177969998,-105.20622138000181,25142.30366520001 2022-07-26,22:07:26.000,207,9583090,-195,0,1658873246,5520.911551179997,-105.20622138000181,25142.310652320004 2022-07-26,22:07:27.000,207,9583093,-795,0,1658873247,5520.891342249997,-105.19917224999517,25142.275716719996 2022-07-26,22:07:28.000,207,9583061,645,0,1658873248,5520.891342249997,-105.21327051000117,25142.233794000007 2022-07-26,22:07:29.000,207,9583051,-795,0,1658873249,5520.817242839992,-105.21327051000117,25142.191871280003 2022-07-26,22:07:30.000,207,9583077,-795,0,1658873250,5520.729670809997,-105.22736876999988,25142.05212888 2022-07-26,22:07:31.000,207,9583064,-795,0,1658873251,5520.749879739997,-105.22736876999988,25142.191871280003 2022-07-26,22:07:32.000,207,9582990,924,0,1658873252,5520.702725569994,-105.19212311999581,25142.08007736 2022-07-26,22:07:33.000,207,9583112,-795,0,1658873253,5520.716198189999,-105.22031964000053,25142.094051600005 2022-07-26,22:07:34.000,207,9583091,-795,0,1658873254,5520.722934499994,-105.19212311999581,25142.066103120007 2022-07-26,22:07:35.000,207,9582999,-315,0,1658873255,5520.588208299996,-105.21327051000117,25141.91937360001 2022-07-26,22:07:36.000,207,9583044,-155,0,1658873256,5520.669044019996,-105.22031964000053,25142.059115999997 2022-07-26,22:07:37.000,207,9583086,-795,0,1658873257,5520.615153539999,-105.22736876999988,25142.045141760005 2022-07-26,22:07:38.000,207,9583081,-434,0,1658873258,5520.581471989994,-105.21327051000117,25141.989244799996 2022-07-26,22:07:39.000,207,9583021,-795,0,1658873259,5520.507372579996,-105.23441789999924,25141.98225768 2022-07-26,22:07:40.000,207,9583123,-795,0,1658873260,5520.487163649996,-105.21327051000117,25141.91937360001 2022-07-26,22:07:41.000,207,9583076,-795,0,1658873261,5520.507372579996,-105.19917224999517,25141.961296319998 2022-07-26,22:07:42.000,207,9583059,-795,0,1658873262,5520.466954719996,-105.19212311999581,25141.954309200002 2022-07-26,22:07:43.000,207,9583034,-795,0,1658873263,5520.466954719996,-105.16392659999838,25141.961296319998 2022-07-26,22:07:44.000,207,9583038,-795,0,1658873264,5520.466954719996,-105.16392659999838,25141.961296319998 2022-07-26,22:07:45.000,207,9583112,-795,0,1658873265,5520.426536859995,-105.18507398999645,25141.91937360001 2022-07-26,22:07:46.000,207,9583036,325,0,1658873266,5520.392855309998,-105.15687746999902,25141.849502400008 2022-07-26,22:07:47.000,207,9583083,-195,0,1658873267,5520.3187558999925,-105.12868095000158,25141.758669840005 2022-07-26,22:07:48.000,207,9583071,-795,0,1658873268,5520.372646379998,-105.15687746999902,25141.856489520003 2022-07-26,22:07:49.000,207,9583024,-795,0,1658873269,5520.244656489995,-105.11458268999559,25141.660850160006 2022-07-26,22:07:50.000,207,9583021,-795,0,1658873270,5520.386118999995,-105.09343529999751,25141.842515279997 2022-07-26,22:07:51.000,207,9583080,-795,0,1658873271,5520.419800549993,-105.09343529999751,25141.807579680004 2022-07-26,22:07:52.000,207,9583015,-795,0,1658873272,5520.386118999995,-105.09343529999751,25141.80059256001 2022-07-26,22:07:53.000,207,9583038,-274,0,1658873273,5520.372646379998,-105.05818965000071,25141.786618320002 2022-07-26,22:07:54.000,207,9583065,-795,0,1658873274,5520.365910069995,-105.05114052000135,25141.786618320002 2022-07-26,22:07:55.000,207,9583014,924,0,1658873275,5520.332228519997,-105.06523878000007,25141.70277288001 2022-07-26,22:07:56.000,207,9583120,-795,0,1658873276,5520.345701139995,-105.06523878000007,25141.75168272001 2022-07-26,22:07:57.000,207,9583085,-235,0,1658873277,5520.365910069995,-105.05818965000071,25141.772644079996 2022-07-26,22:07:58.000,207,9583094,-795,0,1658873278,5520.379382689993,-105.05818965000071,25141.772644079996 2022-07-26,22:07:59.000,207,9583025,645,0,1658873279,5520.399591619993,-105.03704225999536,25141.779631200006 2022-07-26,22:08:00.000,207,9583037,-795,0,1658873280,5520.386118999995,-105.05114052000135,25141.737708480003 2022-07-26,22:08:01.000,207,9583069,-795,0,1658873281,5520.3524374499975,-105.05114052000135,25141.737708480003 2022-07-26,22:08:02.000,207,9583085,-795,0,1658873282,5520.345701139995,-105.07228790999943,25141.723734239997 2022-07-26,22:08:03.000,207,9583052,845,0,1658873283,5520.338964829993,-105.06523878000007,25141.69578576 2022-07-26,22:08:04.000,207,9583077,845,0,1658873284,5520.278338039992,-105.03704225999536,25141.807579680004 2022-07-26,22:08:05.000,207,9582974,-795,0,1658873285,5520.372646379998,-105.07933703999879,25141.723734239997 2022-07-26,22:08:06.000,207,9583047,-235,0,1658873286,5520.332228519997,-105.10753355999623,25141.618927440002 2022-07-26,22:08:07.000,207,9583031,-795,0,1658873287,5520.419800549993,-105.12163182000222,25141.7446956 2022-07-26,22:08:08.000,207,9583056,685,0,1658873288,5520.433273169998,-105.1427792100003,25141.723734239997 2022-07-26,22:08:09.000,207,9582988,-155,0,1658873289,5520.406327929995,-105.17097572999774,25141.66783728 2022-07-26,22:08:10.000,207,9583101,-795,0,1658873290,5520.440009479993,-105.19917224999517,25141.653863039995 2022-07-26,22:08:11.000,207,9583146,165,0,1658873291,5520.325492209995,-105.22736876999988,25141.47918504 2022-07-26,22:08:12.000,207,9583108,45,0,1658873292,5520.372646379998,-105.22031964000053,25141.507133519997 2022-07-26,22:08:13.000,207,9583062,1045,0,1658873293,5520.426536859995,-105.19212311999581,25141.639888800004 2022-07-26,22:08:14.000,207,9583001,-795,0,1658873294,5520.460218409993,-105.24851615999796,25141.639888800004 2022-07-26,22:08:15.000,207,9583109,-354,0,1658873295,5520.480427339993,-105.22736876999988,25141.653863039995 2022-07-26,22:08:16.000,207,9583052,-795,0,1658873296,5520.500636269993,-105.23441789999924,25141.611940320006 2022-07-26,22:08:17.000,207,9583038,645,0,1658873297,5520.487163649996,-105.24851615999796,25141.570017600003 2022-07-26,22:08:18.000,207,9583061,-675,0,1658873298,5520.460218409993,-105.25556528999732,25141.58399184001 2022-07-26,22:08:19.000,207,9583000,-795,0,1658873299,5520.480427339993,-105.24851615999796,25141.57700472 2022-07-26,22:08:20.000,207,9583057,-795,0,1658873300,5520.507372579996,-105.23441789999924,25141.542069120005 2022-07-26,22:08:21.000,207,9583036,-795,0,1658873301,5520.466954719996,-105.2414670299986,25141.542069120005 2022-07-26,22:08:22.000,207,9583087,-795,0,1658873302,5520.567999369996,-105.24851615999796,25141.625914559998 2022-07-26,22:08:23.000,207,9583076,-35,0,1658873303,5520.574735679998,-105.26261441999668,25141.57700472 2022-07-26,22:08:24.000,207,9583097,725,0,1658873304,5520.608417229996,-105.28376181000203,25141.590978960005 2022-07-26,22:08:25.000,207,9583022,-795,0,1658873305,5520.5949446099985,-105.2767126799954,25141.514120640008 2022-07-26,22:08:26.000,207,9583025,1165,0,1658873306,5520.581471989994,-105.28376181000203,25141.54905624 2022-07-26,22:08:27.000,207,9583033,5,0,1658873307,5520.601680919994,-105.26966354999604,25141.493159280006 2022-07-26,22:08:28.000,207,9583062,-755,0,1658873308,5520.621889849994,-105.29081094000139,25141.5001464 2022-07-26,22:08:29.000,207,9583112,1365,0,1658873309,5520.655571399999,-105.31195832999947,25141.52809488 2022-07-26,22:08:30.000,207,9583096,-795,0,1658873310,5520.655571399999,-105.31195832999947,25141.47918504 2022-07-26,22:08:31.000,207,9583054,5,0,1658873311,5520.722934499994,-105.31900745999883,25141.542069120005 2022-07-26,22:08:32.000,207,9583075,-795,0,1658873312,5520.797033909999,-105.33310571999755,25141.556043359997 2022-07-26,22:08:33.000,207,9583040,-795,0,1658873313,5520.797033909999,-105.33310571999755,25141.542069120005 2022-07-26,22:08:34.000,207,9583087,-114,0,1658873314,5520.837451769992,-105.3401548499969,25141.507133519997 2022-07-26,22:08:35.000,207,9583076,-795,0,1658873315,5520.830715459997,-105.3401548499969,25141.514120640008 2022-07-26,22:08:36.000,207,9583077,845,0,1658873316,5520.871133319997,-105.35425310999562,25141.486172159995 2022-07-26,22:08:37.000,207,9583056,-315,0,1658873317,5520.938496419993,-105.36130224000226,25141.52809488 2022-07-26,22:08:38.000,207,9583084,-795,0,1658873318,5520.985650589995,-105.37540050000098,25141.53508200001 2022-07-26,22:08:39.000,207,9583089,-795,0,1658873319,5521.019332139993,-105.35425310999562,25141.57700472 2022-07-26,22:08:40.000,207,9583037,-795,0,1658873320,5521.059749999993,-105.36130224000226,25141.521107760003 2022-07-26,22:08:41.000,207,9583094,-795,0,1658873321,5521.059749999993,-105.37540050000098,25141.507133519997 2022-07-26,22:08:42.000,207,9583011,-795,0,1658873322,5521.079958929993,-105.37540050000098,25141.47918504 2022-07-26,22:08:43.000,207,9583044,924,0,1658873323,5521.100167859993,-105.38244963000034,25141.47918504 2022-07-26,22:08:44.000,207,9583025,845,0,1658873324,5521.100167859993,-105.3894987599997,25141.493159280006 2022-07-26,22:08:45.000,207,9582948,-795,0,1658873325,5521.1607946499935,-105.37540050000098,25141.52809488 2022-07-26,22:08:46.000,207,9583026,1005,0,1658873326,5521.1944761999985,-105.38244963000034,25141.507133519997 2022-07-26,22:08:47.000,207,9583065,525,0,1658873327,5521.207948819996,-105.38244963000034,25141.5001464 2022-07-26,22:08:48.000,207,9583048,-795,0,1658873328,5521.248366679996,-105.39654788999906,25141.53508200001 2022-07-26,22:08:49.000,207,9583104,-795,0,1658873329,5521.261839299994,-105.39654788999906,25141.493159280006 2022-07-26,22:08:50.000,207,9583071,605,0,1658873330,5521.295520849999,-105.3894987599997,25141.486172159995 2022-07-26,22:08:51.000,207,9583050,445,0,1658873331,5521.282048229994,-105.40359701999841,25141.493159280006 2022-07-26,22:08:52.000,207,9583109,-675,0,1658873332,5521.335938709999,-105.38244963000034,25141.472197920004 2022-07-26,22:08:53.000,207,9582992,-795,0,1658873333,5521.302257159994,-105.40359701999841,25141.472197920004 2022-07-26,22:08:54.000,207,9583062,-795,0,1658873334,5521.396565499999,-105.37540050000098,25141.46521080001 2022-07-26,22:08:55.000,207,9583020,-795,0,1658873335,5521.430247049997,-105.3894987599997,25141.521107760003 2022-07-26,22:08:56.000,207,9583016,-795,0,1658873336,5521.457192289992,-105.36835137000162,25141.507133519997 2022-07-26,22:08:57.000,207,9583065,-795,0,1658873337,5521.477401219992,-105.39654788999906,25141.521107760003 2022-07-26,22:08:58.000,207,9583015,765,0,1658873338,5521.490873839997,-105.40359701999841,25141.514120640008 2022-07-26,22:08:59.000,207,9583072,205,0,1658873339,5521.585182179995,-105.3894987599997,25141.514120640008 2022-07-26,22:09:00.000,207,9583038,-795,0,1658873340,5521.578445869993,-105.38244963000034,25141.52809488 2022-07-26,22:09:01.000,207,9583030,605,0,1658873341,5521.639072659993,-105.37540050000098,25141.556043359997 2022-07-26,22:09:02.000,207,9582972,-354,0,1658873342,5521.659281589993,-105.39654788999906,25141.542069120005 2022-07-26,22:09:03.000,207,9582992,-795,0,1658873343,5521.699699449993,-105.41064614999777,25141.57700472 2022-07-26,22:09:04.000,207,9583104,-795,0,1658873344,5521.713172069998,-105.40359701999841,25141.58399184001 2022-07-26,22:09:05.000,207,9583084,-795,0,1658873345,5521.645808969995,-105.3894987599997,25141.360404 2022-07-26,22:09:06.000,207,9583023,1405,0,1658873346,5521.719908379993,-105.38244963000034,25141.521107760003 2022-07-26,22:09:07.000,207,9583004,-795,0,1658873347,5521.7805351699935,-105.41064614999777,25141.542069120005 2022-07-26,22:09:08.000,207,9583096,-795,0,1658873348,5521.827689339996,-105.37540050000098,25141.58399184001 2022-07-26,22:09:09.000,207,9583013,645,0,1658873349,5521.827689339996,-105.37540050000098,25141.611940320006 2022-07-26,22:09:10.000,207,9583026,-795,0,1658873350,5521.888316129996,-105.41769527999713,25141.590978960005 2022-07-26,22:09:11.000,207,9582994,525,0,1658873351,5521.942206609994,-105.38244963000034,25141.63290168001 2022-07-26,22:09:12.000,207,9582974,-274,0,1658873352,5521.955679229999,-105.38244963000034,25141.625914559998 2022-07-26,22:09:13.000,207,9583109,-74,0,1658873353,5521.962415539994,-105.3894987599997,25141.611940320006 2022-07-26,22:09:14.000,207,9583044,-795,0,1658873354,5521.915261369999,-105.41064614999777,25141.53508200001 2022-07-26,22:09:15.000,207,9583029,-795,0,1658873355,5521.948942919997,-105.39654788999906,25141.57700472 2022-07-26,22:09:16.000,207,9583022,5,0,1658873356,5521.955679229999,-105.43884266999521,25141.514120640008 2022-07-26,22:09:17.000,207,9583036,404,0,1658873357,5522.002833399994,-105.42474440999649,25141.58399184001 2022-07-26,22:09:18.000,207,9583018,845,0,1658873358,5522.049987569997,-105.39654788999906,25141.604953199996 2022-07-26,22:09:19.000,207,9582984,-795,0,1658873359,5522.029778639997,-105.37540050000098,25141.63290168001 2022-07-26,22:09:20.000,207,9583012,-795,0,1658873360,5522.0230423299945,-105.35425310999562,25141.64687592 2022-07-26,22:09:21.000,207,9582996,-795,0,1658873361,5522.016306019999,-105.32605658999819,25141.681811520008 2022-07-26,22:09:22.000,207,9583018,-795,0,1658873362,5521.901788749994,-105.3401548499969,25141.59796608 2022-07-26,22:09:23.000,207,9583015,-795,0,1658873363,5521.9287339899965,-105.31900745999883,25141.681811520008 2022-07-26,22:09:24.000,207,9583010,885,0,1658873364,5521.942206609994,-105.26966354999604,25141.64687592 2022-07-26,22:09:25.000,207,9583064,-795,0,1658873365,5521.942206609994,-105.29081094000139,25141.723734239997 2022-07-26,22:09:26.000,207,9582996,-235,0,1658873366,5521.935470299999,-105.28376181000203,25141.75168272001 2022-07-26,22:09:27.000,207,9582985,-795,0,1658873367,5521.9085250599965,-105.26966354999604,25141.758669840005 2022-07-26,22:09:28.000,207,9583060,-795,0,1658873368,5521.9085250599965,-105.25556528999732,25141.758669840005 2022-07-26,22:09:29.000,207,9582955,365,0,1658873369,5521.827689339996,-105.2414670299986,25141.688798640003 2022-07-26,22:09:30.000,207,9582980,-795,0,1658873370,5521.861370889994,-105.25556528999732,25141.71674712 2022-07-26,22:09:31.000,207,9583044,-795,0,1658873371,5521.827689339996,-105.22031964000053,25141.70277288001 2022-07-26,22:09:32.000,207,9583014,-555,0,1658873372,5521.841161959994,-105.23441789999924,25141.69578576 2022-07-26,22:09:33.000,207,9583063,-795,0,1658873373,5521.827689339996,-105.23441789999924,25141.69578576 2022-07-26,22:09:34.000,207,9582968,-795,0,1658873374,5521.847898269996,-105.20622138000181,25141.80059256001 2022-07-26,22:09:35.000,207,9583032,-795,0,1658873375,5521.827689339996,-105.19212311999581,25141.772644079996 2022-07-26,22:09:36.000,207,9583030,-795,0,1658873376,5521.8142167199985,-105.17097572999774,25141.786618320002 2022-07-26,22:09:37.000,207,9583104,-795,0,1658873377,5521.787271479996,-105.20622138000181,25141.737708480003 2022-07-26,22:09:38.000,207,9583054,-795,0,1658873378,5521.753589929998,-105.20622138000181,25141.71674712 2022-07-26,22:09:39.000,207,9583047,1125,0,1658873379,5521.733380999998,-105.19212311999581,25141.66783728 2022-07-26,22:09:40.000,207,9582979,-795,0,1658873380,5521.652545279998,-105.20622138000181,25141.514120640008 2022-07-26,22:09:41.000,207,9582985,-795,0,1658873381,5521.740117309993,-105.22031964000053,25141.71674712 2022-07-26,22:09:42.000,207,9583071,1045,0,1658873382,5521.773798859998,-105.22031964000053,25141.70277288001 2022-07-26,22:09:43.000,207,9582992,-795,0,1658873383,5521.746853619996,-105.20622138000181,25141.709760000005 2022-07-26,22:09:44.000,207,9583030,-795,0,1658873384,5521.733380999998,-105.23441789999924,25141.709760000005 2022-07-26,22:09:45.000,207,9583076,-795,0,1658873385,5521.706435759996,-105.25556528999732,25141.681811520008 2022-07-26,22:09:46.000,207,9583056,445,0,1658873386,5521.692963139998,-105.24851615999796,25141.611940320006 2022-07-26,22:09:47.000,207,9583025,-795,0,1658873387,5521.740117309993,-105.24851615999796,25141.674824399997 2022-07-26,22:09:48.000,207,9583074,-795,0,1658873388,5521.692963139998,-105.26966354999604,25141.639888800004 2022-07-26,22:09:49.000,207,9583033,-475,0,1658873389,5521.733380999998,-105.28376181000203,25141.674824399997 2022-07-26,22:09:50.000,207,9583040,-795,0,1658873390,5521.699699449993,-105.29081094000139,25141.611940320006 2022-07-26,22:09:51.000,207,9583068,-795,0,1658873391,5521.706435759996,-105.30490920000011,25141.590978960005 2022-07-26,22:09:52.000,207,9583047,725,0,1658873392,5521.699699449993,-105.31195832999947,25141.590978960005 2022-07-26,22:09:53.000,207,9583078,725,0,1658873393,5521.679490519993,-105.31195832999947,25141.57700472 2022-07-26,22:09:54.000,207,9582998,-795,0,1658873394,5521.652545279998,-105.31900745999883,25141.53508200001 2022-07-26,22:09:55.000,207,9583013,-795,0,1658873395,5521.686226829996,-105.31900745999883,25141.52809488 2022-07-26,22:09:56.000,207,9583010,-795,0,1658873396,5521.591918489998,-105.32605658999819,25141.444249440006 2022-07-26,22:09:57.000,207,9583046,1445,0,1658873397,5521.6660178999955,-105.3401548499969,25141.563030480007 2022-07-26,22:09:58.000,207,9583039,-795,0,1658873398,5521.659281589993,-105.33310571999755,25141.570017600003 2022-07-26,22:09:59.000,207,9583010,-795,0,1658873399,5521.659281589993,-105.35425310999562,25141.570017600003 2022-07-26,22:10:00.000,207,9583050,-795,0,1658873400,5521.679490519993,-105.36835137000162,25141.54905624 2022-07-26,22:10:01.000,207,9582988,-795,0,1658873401,5521.6660178999955,-105.35425310999562,25141.521107760003 2022-07-26,22:10:02.000,207,9583043,965,0,1658873402,5521.639072659993,-105.37540050000098,25141.486172159995 2022-07-26,22:10:03.000,207,9583001,-795,0,1658873403,5521.612127419998,-105.38244963000034,25141.507133519997 2022-07-26,22:10:04.000,207,9583033,1485,0,1658873404,5521.605391109995,-105.40359701999841,25141.47918504 2022-07-26,22:10:05.000,207,9583010,-795,0,1658873405,5521.639072659993,-105.40359701999841,25141.5001464 2022-07-26,22:10:06.000,207,9583028,-35,0,1658873406,5521.470664909997,-105.35425310999562,25141.57700472 2022-07-26,22:10:07.000,207,9583025,-795,0,1658873407,5521.5515006299975,-105.40359701999841,25141.542069120005 2022-07-26,22:10:08.000,207,9582997,685,0,1658873408,5521.497610149992,-105.44589180000185,25141.38136536 2022-07-26,22:10:09.000,207,9583051,645,0,1658873409,5521.538028009993,-105.4529409300012,25141.444249440006 2022-07-26,22:10:10.000,207,9583051,805,0,1658873410,5521.544764319995,-105.46703918999992,25141.444249440006 2022-07-26,22:10:11.000,207,9583077,-795,0,1658873411,5521.497610149992,-105.48113744999864,25141.374378240005 2022-07-26,22:10:12.000,207,9582959,-795,0,1658873412,5521.497610149992,-105.48113744999864,25141.374378240005 2022-07-26,22:10:13.000,207,9583025,1045,0,1658873413,5521.490873839997,-105.45999006000056,25141.4302752 2022-07-26,22:10:14.000,207,9583076,-635,0,1658873414,5521.477401219992,-105.47408831999928,25141.41630096001 2022-07-26,22:10:15.000,207,9582993,-795,0,1658873415,5521.457192289992,-105.50933396999608,25141.388352479997 2022-07-26,22:10:16.000,207,9583058,285,0,1658873416,5521.430247049997,-105.52343223000207,25141.325468400006 2022-07-26,22:10:17.000,207,9583068,-795,0,1658873417,5521.383092879994,-105.54457962000015,25141.304507040004 2022-07-26,22:10:18.000,207,9583011,1285,0,1658873418,5521.322466089994,-105.52343223000207,25141.227648720007 2022-07-26,22:10:19.000,207,9583057,1085,0,1658873419,5521.302257159994,-105.51638309999544,25141.276558560006 2022-07-26,22:10:20.000,207,9583058,-795,0,1658873420,5521.268575609996,-105.54457962000015,25141.185726000003 2022-07-26,22:10:21.000,207,9583016,605,0,1658873421,5521.282048229994,-105.53048136000143,25141.171751759997 2022-07-26,22:10:22.000,207,9582975,-155,0,1658873422,5521.282048229994,-105.61507092000102,25141.171751759997 2022-07-26,22:10:23.000,207,9583063,-795,0,1658873423,5521.268575609996,-105.62212005000038,25141.14380328 2022-07-26,22:10:24.000,207,9583018,-795,0,1658873424,5521.3089934699965,-105.61507092000102,25141.19970024001 2022-07-26,22:10:25.000,207,9583061,-795,0,1658873425,5521.302257159994,-105.61507092000102,25141.14380328 2022-07-26,22:10:26.000,207,9583019,1205,0,1658873426,5521.275311919999,-105.62916917999974,25141.136816160004 2022-07-26,22:10:27.000,207,9583022,1125,0,1658873427,5521.187739889996,-105.5868743999963,25141.0459836 2022-07-26,22:10:28.000,207,9583032,685,0,1658873428,5521.1944761999985,-105.57277613999759,25141.115854800002 2022-07-26,22:10:29.000,207,9583076,445,0,1658873429,5521.241630369994,-105.55867787999887,25141.14380328 2022-07-26,22:10:30.000,207,9583050,-795,0,1658873430,5521.2146851299985,-105.53753049000079,25141.157777520006 2022-07-26,22:10:31.000,207,9583026,-795,0,1658873431,5521.201212509994,-105.54457962000015,25141.101880559996 2022-07-26,22:10:32.000,207,9583084,-795,0,1658873432,5521.167530959996,-105.5868743999963,25141.09489344 2022-07-26,22:10:33.000,207,9583049,-795,0,1658873433,5521.140585719993,-105.57277613999759,25141.087906320005 2022-07-26,22:10:34.000,207,9583039,-795,0,1658873434,5521.133849409998,-105.57982526999695,25141.03200936001 2022-07-26,22:10:35.000,207,9583054,-795,0,1658873435,5521.093431549998,-105.57982526999695,25141.018035120003 2022-07-26,22:10:36.000,207,9582990,845,0,1658873436,5521.100167859993,-105.55867787999887,25141.0459836 2022-07-26,22:10:37.000,207,9583084,-795,0,1658873437,5521.120376789993,-105.57277613999759,25141.03200936001 2022-07-26,22:10:38.000,207,9583006,-795,0,1658873438,5521.100167859993,-105.55867787999887,25140.990086640006 2022-07-26,22:10:39.000,207,9583033,-795,0,1658873439,5521.086695239996,-105.55162874999951,25140.983099519995 2022-07-26,22:10:40.000,207,9583052,-795,0,1658873440,5521.093431549998,-105.53753049000079,25140.990086640006 2022-07-26,22:10:41.000,207,9583068,-795,0,1658873441,5521.0664863099955,-105.53753049000079,25140.941176800006 2022-07-26,22:10:42.000,207,9583031,-795,0,1658873442,5521.053013689998,-105.55162874999951,25140.836369999997 2022-07-26,22:10:43.000,207,9583076,-795,0,1658873443,5521.026068449995,-105.51638309999544,25140.9062412 2022-07-26,22:10:44.000,207,9583047,-795,0,1658873444,5521.046277379995,-105.50228483999672,25140.82938288 2022-07-26,22:10:45.000,207,9583030,-74,0,1658873445,5521.059749999993,-105.50228483999672,25140.85733136 2022-07-26,22:10:46.000,207,9583046,-795,0,1658873446,5521.059749999993,-105.52343223000207,25140.92720256 2022-07-26,22:10:47.000,207,9583038,-195,0,1658873447,5521.012595829998,-105.52343223000207,25140.86431848001 2022-07-26,22:10:48.000,207,9583013,-795,0,1658873448,5521.012595829998,-105.50228483999672,25140.85733136 2022-07-26,22:10:49.000,207,9583080,-475,0,1658873449,5520.999123209993,-105.52343223000207,25140.815408639995 2022-07-26,22:10:50.000,207,9583083,1165,0,1658873450,5520.904814869995,-105.53753049000079,25140.69662760001 2022-07-26,22:10:51.000,207,9583009,-795,0,1658873451,5520.884605939995,-105.49523570999736,25140.675666240008 2022-07-26,22:10:52.000,207,9583031,85,0,1658873452,5520.9519690399975,-105.48113744999864,25140.75951168 2022-07-26,22:10:53.000,207,9583039,-274,0,1658873453,5520.945232729995,-105.47408831999928,25140.75951168 2022-07-26,22:10:54.000,207,9582994,645,0,1658873454,5520.972177969998,-105.50933396999608,25140.80842152 2022-07-26,22:10:55.000,207,9583000,-795,0,1658873455,5520.972177969998,-105.49523570999736,25140.766498799996 2022-07-26,22:10:56.000,207,9583041,-795,0,1658873456,5520.965441659995,-105.45999006000056,25140.68964048 2022-07-26,22:10:57.000,207,9583013,-795,0,1658873457,5520.978914279993,-105.48113744999864,25140.654704880006 2022-07-26,22:10:58.000,207,9583067,965,0,1658873458,5520.9182874899925,-105.48113744999864,25140.647717759995 2022-07-26,22:10:59.000,207,9583015,-795,0,1658873459,5520.9182874899925,-105.52343223000207,25140.507975360008 2022-07-26,22:11:00.000,207,9582934,885,0,1658873460,5520.992386899998,-105.56572700999823,25140.5219496 2022-07-26,22:11:01.000,207,9583065,-795,0,1658873461,5520.958705349993,-105.61507092000102,25140.584833680005 2022-07-26,22:11:02.000,207,9583052,-795,0,1658873462,5520.898078559992,-105.60802179000166,25140.563872320003 2022-07-26,22:11:03.000,207,9583027,-795,0,1658873463,5520.857660699992,-105.55162874999951,25140.57784656001 2022-07-26,22:11:04.000,207,9583086,765,0,1658873464,5520.8037702199945,-105.52343223000207,25140.605795040006 2022-07-26,22:11:05.000,207,9582996,924,0,1658873465,5520.817242839992,-105.50933396999608,25140.563872320003 2022-07-26,22:11:06.000,207,9582979,-795,0,1658873466,5520.756616049999,-105.49523570999736,25140.49400112 2022-07-26,22:11:07.000,207,9583028,-795,0,1658873467,5520.7094618799965,-105.4529409300012,25140.396181440003 2022-07-26,22:11:08.000,207,9582980,-555,0,1658873468,5520.716198189999,-105.4529409300012,25140.417142800005 2022-07-26,22:11:09.000,207,9583008,-795,0,1658873469,5520.749879739997,-105.42474440999649,25140.507975360008 2022-07-26,22:11:10.000,207,9582978,-795,0,1658873470,5520.743143429994,-105.40359701999841,25140.563872320003 2022-07-26,22:11:11.000,207,9583007,-795,0,1658873471,5520.736407119999,-105.38244963000034,25140.563872320003 2022-07-26,22:11:12.000,207,9582975,-795,0,1658873472,5520.729670809997,-105.3894987599997,25140.57085944 2022-07-26,22:11:13.000,207,9583047,-795,0,1658873473,5520.729670809997,-105.34720397999627,25140.556885200007 2022-07-26,22:11:14.000,207,9582985,-795,0,1658873474,5520.682516639994,-105.36130224000226,25140.487014000006 2022-07-26,22:11:15.000,207,9582986,-795,0,1658873475,5520.689252949996,-105.33310571999755,25140.49400112 2022-07-26,22:11:16.000,207,9582946,-795,0,1658873476,5520.689252949996,-105.31195832999947,25140.49400112 2022-07-26,22:11:17.000,207,9583127,-795,0,1658873477,5520.7094618799965,-105.2767126799954,25140.535923840005 2022-07-26,22:11:18.000,207,9583050,-795,0,1658873478,5520.729670809997,-105.25556528999732,25140.514962480003 2022-07-26,22:11:19.000,207,9583045,-795,0,1658873479,5520.662307709994,-105.2414670299986,25140.5219496 2022-07-26,22:11:20.000,207,9583050,-354,0,1658873480,5520.736407119999,-105.24851615999796,25140.535923840005 2022-07-26,22:11:21.000,207,9583078,-635,0,1658873481,5520.722934499994,-105.26261441999668,25140.480026879995 2022-07-26,22:11:22.000,207,9583058,-795,0,1658873482,5520.675780329999,-105.26261441999668,25140.459065520008 2022-07-26,22:11:23.000,207,9582975,805,0,1658873483,5520.574735679998,-105.31195832999947,25140.42412992 2022-07-26,22:11:24.000,207,9583084,-715,0,1658873484,5520.433273169998,-105.24851615999796,25140.396181440003 2022-07-26,22:11:25.000,207,9583019,685,0,1658873485,5520.413064239998,-105.12868095000158,25140.459065520008 2022-07-26,22:11:26.000,207,9583076,1005,0,1658873486,5520.419800549993,-105.01589486999728,25140.47303976 2022-07-26,22:11:27.000,207,9583027,-795,0,1658873487,5520.413064239998,-104.98769834999985,25140.452078399998 2022-07-26,22:11:28.000,207,9583003,1285,0,1658873488,5520.426536859995,-104.95245269999577,25140.459065520008 2022-07-26,22:11:29.000,207,9583069,-795,0,1658873489,5520.440009479993,-104.95245269999577,25140.49400112 2022-07-26,22:11:30.000,207,9583016,-795,0,1658873490,5520.406327929995,-104.93835443999706,25140.5219496 2022-07-26,22:11:31.000,207,9583017,924,0,1658873491,5520.406327929995,-104.94540356999642,25140.487014000006 2022-07-26,22:11:32.000,207,9583060,-795,0,1658873492,5520.419800549993,-104.9313053099977,25140.514962480003 2022-07-26,22:11:33.000,207,9583006,-795,0,1658873493,5520.440009479993,-104.92425617999834,25140.563872320003 2022-07-26,22:11:34.000,207,9583045,-795,0,1658873494,5520.399591619993,-104.91015791999962,25140.57085944 2022-07-26,22:11:35.000,207,9583032,-795,0,1658873495,5520.399591619993,-104.91015791999962,25140.556885200007 2022-07-26,22:11:36.000,207,9583047,485,0,1658873496,5520.359173759993,-104.9313053099977,25140.5918208 2022-07-26,22:11:37.000,207,9582963,-795,0,1658873497,5520.338964829993,-104.88196140000218,25140.500988239997 2022-07-26,22:11:38.000,207,9582983,-795,0,1658873498,5520.312019589997,-104.92425617999834,25140.507975360008 2022-07-26,22:11:39.000,207,9583029,1085,0,1658873499,5520.264865419995,-104.94540356999642,25140.500988239997 2022-07-26,22:11:40.000,207,9583077,-475,0,1658873500,5520.264865419995,-104.92425617999834,25140.452078399998 2022-07-26,22:11:41.000,207,9583012,-395,0,1658873501,5520.271601729997,-104.93835443999706,25140.535923840005 2022-07-26,22:11:42.000,207,9583037,-795,0,1658873502,5520.2985469699925,-104.9313053099977,25140.52893672001 2022-07-26,22:11:43.000,207,9583030,-795,0,1658873503,5520.237920179992,-104.93835443999706,25140.52893672001 2022-07-26,22:11:44.000,207,9582996,765,0,1658873504,5520.217711249992,-104.98064922000049,25140.49400112 2022-07-26,22:11:45.000,207,9583054,-795,0,1658873505,5520.184029699994,-104.98064922000049,25140.487014000006 2022-07-26,22:11:46.000,207,9583027,-795,0,1658873506,5520.130139219997,-104.98769834999985,25140.452078399998 2022-07-26,22:11:47.000,207,9583029,-795,0,1658873507,5520.103193979994,-104.9947474799992,25140.438104160006 2022-07-26,22:11:48.000,207,9583032,-795,0,1658873508,5520.076248739999,-104.9947474799992,25140.42412992 2022-07-26,22:11:49.000,207,9582969,485,0,1658873509,5520.049303499996,-104.98064922000049,25140.466052640004 2022-07-26,22:11:50.000,207,9583043,-795,0,1658873510,5520.049303499996,-105.00884573999792,25140.42412992 2022-07-26,22:11:51.000,207,9582982,1005,0,1658873511,5520.029094569996,-105.02294399999664,25140.431117039996 2022-07-26,22:11:52.000,207,9583045,-155,0,1658873512,5519.981940399994,-105.02294399999664,25140.368232960005 2022-07-26,22:11:53.000,207,9583015,-155,0,1658873513,5519.921313609993,-105.029993129996,25140.347271600003 2022-07-26,22:11:54.000,207,9583021,-795,0,1658873514,5519.887632059996,-105.029993129996,25140.368232960005 2022-07-26,22:11:55.000,207,9583037,-795,0,1658873515,5519.867423129996,-105.00884573999792,25140.347271600003 2022-07-26,22:11:56.000,207,9583040,-155,0,1658873516,5519.840477889993,-105.00884573999792,25140.32631024 2022-07-26,22:11:57.000,207,9582982,1085,0,1658873517,5519.840477889993,-105.01589486999728,25140.32631024 2022-07-26,22:11:58.000,207,9583022,-795,0,1658873518,5519.793323719998,-104.98769834999985,25140.35425872 2022-07-26,22:11:59.000,207,9583021,845,0,1658873519,5519.752905859998,-105.00179660999856,25140.30534888 2022-07-26,22:12:00.000,207,9582970,725,0,1658873520,5519.725960619995,-105.00884573999792,25140.228490560003 2022-07-26,22:12:01.000,207,9582998,-795,0,1658873521,5519.645124899995,-104.98064922000049,25140.270413280006 2022-07-26,22:12:02.000,207,9583012,1125,0,1658873522,5519.564289179994,-105.01589486999728,25140.172593600008 2022-07-26,22:12:03.000,207,9583020,-35,0,1658873523,5519.564289179994,-105.08638616999815,25140.137658 2022-07-26,22:12:04.000,207,9583021,965,0,1658873524,5519.5844981099945,-105.1780248599971,25140.109709520002 2022-07-26,22:12:05.000,207,9583036,-795,0,1658873525,5519.631652279997,-105.19917224999517,25140.144645119995 2022-07-26,22:12:06.000,207,9583048,805,0,1658873526,5519.658597519992,-105.17097572999774,25140.15861936 2022-07-26,22:12:07.000,207,9583000,-795,0,1658873527,5519.638388589992,-105.1780248599971,25140.179580720003 2022-07-26,22:12:08.000,207,9583039,-235,0,1658873528,5519.5844981099945,-105.16392659999838,25140.0677868 2022-07-26,22:12:09.000,207,9583074,-795,0,1658873529,5519.523871319994,-105.12868095000158,25140.032851200005 2022-07-26,22:12:10.000,207,9583011,-795,0,1658873530,5519.564289179994,-105.14982833999966,25140.03983832 2022-07-26,22:12:11.000,207,9582989,765,0,1658873531,5519.557552869999,-105.14982833999966,25140.08874816 2022-07-26,22:12:12.000,207,9582998,765,0,1658873532,5519.517135009999,-105.14982833999966,25140.07477392001 2022-07-26,22:12:13.000,207,9583010,-795,0,1658873533,5519.496926079999,-105.17097572999774,25140.109709520002 2022-07-26,22:12:14.000,207,9583028,-795,0,1658873534,5519.483453459994,-105.14982833999966,25140.102722400006 2022-07-26,22:12:15.000,207,9583060,-795,0,1658873535,5519.449771909996,-105.17097572999774,25140.07477392001 2022-07-26,22:12:16.000,207,9583016,-795,0,1658873536,5519.422826669994,-105.17097572999774,25140.0677868 2022-07-26,22:12:17.000,207,9583047,-795,0,1658873537,5519.422826669994,-105.1780248599971,25140.02586408001 2022-07-26,22:12:18.000,207,9583006,-795,0,1658873538,5519.402617739994,-105.18507398999645,25139.955992880008 2022-07-26,22:12:19.000,207,9583039,-795,0,1658873539,5519.389145119996,-105.18507398999645,25139.942018640002 2022-07-26,22:12:20.000,207,9583067,-795,0,1658873540,5519.402617739994,-105.1780248599971,25139.955992880008 2022-07-26,22:12:21.000,207,9583030,1125,0,1658873541,5519.422826669994,-105.17097572999774,25139.942018640002 2022-07-26,22:12:22.000,207,9583037,-795,0,1658873542,5519.422826669994,-105.13573008000094,25140.011889840003 2022-07-26,22:12:23.000,207,9583013,-515,0,1658873543,5519.449771909996,-105.15687746999902,25140.004902720008 2022-07-26,22:12:24.000,207,9582986,-795,0,1658873544,5519.409354049996,-105.12868095000158,25139.976954239995 2022-07-26,22:12:25.000,207,9583038,-795,0,1658873545,5519.402617739994,-105.12163182000222,25139.99092848 2022-07-26,22:12:26.000,207,9583023,365,0,1658873546,5519.3756724999985,-105.14982833999966,25139.962980000004 2022-07-26,22:12:27.000,207,9583017,-795,0,1658873547,5519.355463569998,-105.16392659999838,25139.949005759998 2022-07-26,22:12:28.000,207,9583040,-795,0,1658873548,5519.362199879994,-105.14982833999966,25139.955992880008 2022-07-26,22:12:29.000,207,9583039,-795,0,1658873549,5519.402617739994,-105.14982833999966,25139.997915599997 2022-07-26,22:12:30.000,207,9583082,1405,0,1658873550,5519.416090359999,-105.15687746999902,25139.976954239995 2022-07-26,22:12:31.000,207,9583000,-795,0,1658873551,5519.416090359999,-105.18507398999645,25139.955992880008 2022-07-26,22:12:32.000,207,9583033,-795,0,1658873552,5519.449771909996,-105.1780248599971,25139.955992880008 2022-07-26,22:12:33.000,207,9583092,965,0,1658873553,5519.449771909996,-105.20622138000181,25139.976954239995 2022-07-26,22:12:34.000,207,9582960,-795,0,1658873554,5519.436299289999,-105.21327051000117,25139.976954239995 2022-07-26,22:12:35.000,207,9583027,-795,0,1658873555,5519.409354049996,-105.22031964000053,25139.90009592 2022-07-26,22:12:36.000,207,9583037,-795,0,1658873556,5519.429562979996,-105.21327051000117,25139.92105728 2022-07-26,22:12:37.000,207,9583031,485,0,1658873557,5519.463244529994,-105.22031964000053,25139.997915599997 2022-07-26,22:12:38.000,207,9583027,-795,0,1658873558,5519.4901897699965,-105.22031964000053,25139.983941360006 2022-07-26,22:12:39.000,207,9583044,-315,0,1658873559,5519.476717149999,-105.23441789999924,25139.99092848 2022-07-26,22:12:40.000,207,9582985,-795,0,1658873560,5519.4901897699965,-105.23441789999924,25139.983941360006 2022-07-26,22:12:41.000,207,9583020,-315,0,1658873561,5519.517135009999,-105.2414670299986,25139.942018640002 2022-07-26,22:12:42.000,207,9583033,885,0,1658873562,5519.496926079999,-105.23441789999924,25139.976954239995 2022-07-26,22:12:43.000,207,9583075,645,0,1658873563,5519.510398699997,-105.23441789999924,25139.90009592 2022-07-26,22:12:44.000,207,9583025,-795,0,1658873564,5519.510398699997,-105.23441789999924,25139.928044399996 2022-07-26,22:12:45.000,207,9583037,1165,0,1658873565,5519.6047070399945,-105.22031964000053,25139.962980000004 2022-07-26,22:12:46.000,207,9583038,-795,0,1658873566,5519.591234419997,-105.19917224999517,25139.99092848 2022-07-26,22:12:47.000,207,9582993,-795,0,1658873567,5519.645124899995,-105.18507398999645,25139.99092848 2022-07-26,22:12:48.000,207,9583035,-555,0,1658873568,5519.658597519992,-105.19917224999517,25140.01887696 2022-07-26,22:12:49.000,207,9583047,-795,0,1658873569,5519.645124899995,-105.18507398999645,25139.976954239995 2022-07-26,22:12:50.000,207,9583046,1085,0,1658873570,5519.672070139997,-105.16392659999838,25140.01887696 2022-07-26,22:12:51.000,207,9582992,485,0,1658873571,5519.618179659992,-105.1780248599971,25139.928044399996 2022-07-26,22:12:52.000,207,9583047,605,0,1658873572,5519.6990153799925,-105.1427792100003,25140.053812560007 2022-07-26,22:12:53.000,207,9583020,5,0,1658873573,5519.7326969299975,-105.14982833999966,25140.095735279996 2022-07-26,22:12:54.000,207,9582982,1645,0,1658873574,5519.766378479995,-105.11458268999559,25140.109709520002 2022-07-26,22:12:55.000,207,9583028,-795,0,1658873575,5519.766378479995,-105.09343529999751,25140.102722400006 2022-07-26,22:12:56.000,207,9583065,-675,0,1658873576,5519.793323719998,-105.07933703999879,25140.151632240006 2022-07-26,22:12:57.000,207,9583056,-795,0,1658873577,5519.833741579998,-105.05818965000071,25140.116696639998 2022-07-26,22:12:58.000,207,9583004,-795,0,1658873578,5519.793323719998,-105.05114052000135,25140.07477392001 2022-07-26,22:12:59.000,207,9582990,-795,0,1658873579,5519.820268959993,-105.03704225999536,25140.116696639998 2022-07-26,22:13:00.000,207,9582983,-795,0,1658873580,5519.813532649998,-105.044091390002,25140.172593600008 2022-07-26,22:13:01.000,207,9583048,-795,0,1658873581,5519.786587409995,-105.05114052000135,25140.08874816 2022-07-26,22:13:02.000,207,9583031,-795,0,1658873582,5519.867423129996,-105.01589486999728,25140.2075292 2022-07-26,22:13:03.000,207,9583026,-795,0,1658873583,5519.887632059996,-104.9947474799992,25140.291374640008 2022-07-26,22:13:04.000,207,9583048,965,0,1658873584,5519.914577299998,-104.98769834999985,25140.277400400002 2022-07-26,22:13:05.000,207,9583003,-795,0,1658873585,5519.907840989996,-104.95245269999577,25140.214516319997 2022-07-26,22:13:06.000,207,9582958,1045,0,1658873586,5519.860686819993,-104.98064922000049,25140.19355496001 2022-07-26,22:13:07.000,207,9583021,-795,0,1658873587,5519.901104679993,-104.97360009000113,25140.24246480001 2022-07-26,22:13:08.000,207,9583046,805,0,1658873588,5519.853950509998,-104.93835443999706,25140.2075292 2022-07-26,22:13:09.000,207,9583025,1125,0,1658873589,5519.8472141999955,-104.9313053099977,25140.368232960005 2022-07-26,22:13:10.000,207,9583034,-795,0,1658873590,5519.8472141999955,-104.90310879000026,25140.277400400002 2022-07-26,22:13:11.000,207,9583011,-795,0,1658873591,5519.914577299998,-104.93835443999706,25140.291374640008 2022-07-26,22:13:12.000,207,9583078,924,0,1658873592,5519.874159439998,-104.91720704999898,25140.32631024 2022-07-26,22:13:13.000,207,9583024,845,0,1658873593,5519.894368369998,-104.92425617999834,25140.291374640008 2022-07-26,22:13:14.000,207,9582991,-795,0,1658873594,5519.894368369998,-104.91720704999898,25140.347271600003 2022-07-26,22:13:15.000,207,9583002,885,0,1658873595,5519.874159439998,-104.88196140000218,25140.25643904 2022-07-26,22:13:16.000,207,9583050,1885,0,1658873596,5519.880895749993,-104.88196140000218,25140.312335999995 2022-07-26,22:13:17.000,207,9582992,-795,0,1658873597,5519.874159439998,-104.85376487999747,25140.291374640008 2022-07-26,22:13:18.000,207,9583019,-795,0,1658873598,5519.874159439998,-104.86786313999619,25140.368232960005 2022-07-26,22:13:19.000,207,9583005,-795,0,1658873599,5519.867423129996,-104.87491226999555,25140.32631024 2022-07-26,22:13:20.000,207,9583065,-675,0,1658873600,5519.853950509998,-104.86081400999683,25140.382207199997 2022-07-26,22:13:21.000,207,9583046,-795,0,1658873601,5519.820268959993,-104.86081400999683,25140.36124584001 2022-07-26,22:13:22.000,207,9583029,365,0,1658873602,5519.786587409995,-104.8326174899994,25140.340284480008 2022-07-26,22:13:23.000,207,9583014,1205,0,1658873603,5519.746169549995,-104.84671574999811,25140.36124584001 2022-07-26,22:13:24.000,207,9583021,-795,0,1658873604,5519.719224309993,-104.8326174899994,25140.347271600003 2022-07-26,22:13:25.000,207,9583042,-795,0,1658873605,5519.712487999997,-104.82556836000003,25140.37522008 2022-07-26,22:13:26.000,207,9582982,-434,0,1658873606,5519.712487999997,-104.82556836000003,25140.40316856 2022-07-26,22:13:27.000,207,9583060,1165,0,1658873607,5519.705751689995,-104.79737183999532,25140.40316856 2022-07-26,22:13:28.000,207,9582985,-795,0,1658873608,5519.672070139997,-104.81147010000132,25140.389194320007 2022-07-26,22:13:29.000,207,9583034,-795,0,1658873609,5519.638388589992,-104.79737183999532,25140.347271600003 2022-07-26,22:13:30.000,207,9582991,-795,0,1658873610,5519.6047070399945,-104.79032270999596,25140.340284480008 2022-07-26,22:13:31.000,207,9582992,-795,0,1658873611,5519.5844981099945,-104.80442097000196,25140.35425872 2022-07-26,22:13:32.000,207,9583029,-795,0,1658873612,5519.564289179994,-104.77622444999724,25140.368232960005 2022-07-26,22:13:33.000,207,9582985,-795,0,1658873613,5519.577761799999,-104.76212618999853,25140.41015568001 2022-07-26,22:13:34.000,207,9583048,-795,0,1658873614,5519.544080249994,-104.79032270999596,25140.480026879995 2022-07-26,22:13:35.000,207,9582994,-795,0,1658873615,5519.537343939999,-104.77622444999724,25140.445091280002 2022-07-26,22:13:36.000,207,9582961,-795,0,1658873616,5519.503662389994,-104.74802792999981,25140.52893672001 2022-07-26,22:13:37.000,207,9583070,-795,0,1658873617,5519.463244529994,-104.75507705999917,25140.507975360008 2022-07-26,22:13:38.000,207,9583049,-795,0,1658873618,5519.429562979996,-104.77622444999724,25140.47303976 2022-07-26,22:13:39.000,207,9582999,-795,0,1658873619,5519.416090359999,-104.76212618999853,25140.487014000006 2022-07-26,22:13:40.000,207,9582980,-795,0,1658873620,5519.429562979996,-104.7832735799966,25140.549898079997 2022-07-26,22:13:41.000,207,9582959,-795,0,1658873621,5519.416090359999,-104.7832735799966,25140.556885200007 2022-07-26,22:13:42.000,207,9582999,-235,0,1658873622,5519.389145119996,-104.80442097000196,25140.584833680005 2022-07-26,22:13:43.000,207,9583058,-315,0,1658873623,5519.402617739994,-104.80442097000196,25140.605795040006 2022-07-26,22:13:44.000,207,9583006,645,0,1658873624,5519.348727259996,-104.79032270999596,25140.556885200007 2022-07-26,22:13:45.000,207,9583053,-795,0,1658873625,5519.382408809994,-104.79737183999532,25140.57085944 2022-07-26,22:13:46.000,207,9583010,685,0,1658873626,5519.348727259996,-104.80442097000196,25140.52893672001 2022-07-26,22:13:47.000,207,9582937,-795,0,1658873627,5519.348727259996,-104.84671574999811,25140.535923840005 2022-07-26,22:13:48.000,207,9582921,-795,0,1658873628,5519.328518329996,-104.85376487999747,25140.563872320003 2022-07-26,22:13:49.000,207,9583027,-795,0,1658873629,5519.348727259996,-104.84671574999811,25140.57784656001 2022-07-26,22:13:50.000,207,9583056,-795,0,1658873630,5519.335254639998,-104.84671574999811,25140.556885200007 2022-07-26,22:13:51.000,207,9582973,-475,0,1658873631,5519.328518329996,-104.88196140000218,25140.598807919996 2022-07-26,22:13:52.000,207,9582984,1005,0,1658873632,5519.308309399996,-104.8960596600009,25140.5918208 2022-07-26,22:13:53.000,207,9582992,-354,0,1658873633,5519.274627849998,-104.91015791999962,25140.605795040006 2022-07-26,22:13:54.000,207,9582965,885,0,1658873634,5519.254418919998,-104.91720704999898,25140.556885200007 2022-07-26,22:13:55.000,207,9582996,-155,0,1658873635,5519.220737369993,-104.94540356999642,25140.57085944 2022-07-26,22:13:56.000,207,9583018,325,0,1658873636,5519.254418919998,-104.95245269999577,25140.54291096 2022-07-26,22:13:57.000,207,9583000,845,0,1658873637,5519.254418919998,-104.98769834999985,25140.626756400008 2022-07-26,22:13:58.000,207,9583087,-795,0,1658873638,5519.220737369993,-104.9947474799992,25140.612782160002 2022-07-26,22:13:59.000,207,9583050,-795,0,1658873639,5519.2274736799955,-104.97360009000113,25140.598807919996 2022-07-26,22:14:00.000,207,9583011,-795,0,1658873640,5519.200528439993,-105.00179660999856,25140.605795040006 2022-07-26,22:14:01.000,207,9583012,-195,0,1658873641,5519.200528439993,-105.029993129996,25140.57085944 2022-07-26,22:14:02.000,207,9582976,-795,0,1658873642,5519.173583199998,-105.044091390002,25140.507975360008 2022-07-26,22:14:03.000,207,9583024,-795,0,1658873643,5519.079274859992,-105.05114052000135,25140.52893672001 2022-07-26,22:14:04.000,207,9583039,924,0,1658873644,5519.086011169995,-105.07933703999879,25140.507975360008 2022-07-26,22:14:05.000,207,9583120,-675,0,1658873645,5519.079274859992,-105.09343529999751,25140.52893672001 2022-07-26,22:14:06.000,207,9583084,-795,0,1658873646,5519.079274859992,-105.10048442999687,25140.514962480003 2022-07-26,22:14:07.000,207,9582993,5,0,1658873647,5519.059065929992,-105.12868095000158,25140.514962480003 2022-07-26,22:14:08.000,207,9583016,365,0,1658873648,5519.065802239995,-105.14982833999966,25140.487014000006 2022-07-26,22:14:09.000,207,9583082,-795,0,1658873649,5519.059065929992,-105.15687746999902,25140.47303976 2022-07-26,22:14:10.000,207,9583080,685,0,1658873650,5519.011911759997,-105.16392659999838,25140.466052640004 2022-07-26,22:14:11.000,207,9583013,-795,0,1658873651,5518.931076039997,-105.22031964000053,25140.298361760004 2022-07-26,22:14:12.000,207,9582994,765,0,1658873652,5518.971493899997,-105.22736876999988,25140.40316856 2022-07-26,22:14:13.000,207,9583033,924,0,1658873653,5519.018648069992,-105.26261441999668,25140.368232960005 2022-07-26,22:14:14.000,207,9583088,-795,0,1658873654,5519.032120689997,-105.28376181000203,25140.41015568001 2022-07-26,22:14:15.000,207,9583046,-795,0,1658873655,5519.005175449995,-105.34720397999627,25140.41015568001 2022-07-26,22:14:16.000,207,9583063,-795,0,1658873656,5518.9849665199945,-105.35425310999562,25140.40316856 2022-07-26,22:14:17.000,207,9583023,-795,0,1658873657,5518.937812349999,-105.37540050000098,25140.340284480008 2022-07-26,22:14:18.000,207,9582985,-515,0,1658873658,5518.904130799994,-105.33310571999755,25140.284387519998 2022-07-26,22:14:19.000,207,9582974,-795,0,1658873659,5518.931076039997,-105.32605658999819,25140.319323120006 2022-07-26,22:14:20.000,207,9583060,-795,0,1658873660,5518.971493899997,-105.3401548499969,25140.277400400002 2022-07-26,22:14:21.000,207,9582974,-795,0,1658873661,5519.045593309995,-105.34720397999627,25140.40316856 2022-07-26,22:14:22.000,207,9583032,85,0,1658873662,5519.079274859992,-105.39654788999906,25140.382207199997 2022-07-26,22:14:23.000,207,9583019,-434,0,1658873663,5519.079274859992,-105.44589180000185,25140.396181440003 2022-07-26,22:14:24.000,207,9583029,-795,0,1658873664,5519.079274859992,-105.44589180000185,25140.382207199997 2022-07-26,22:14:25.000,207,9583007,-675,0,1658873665,5519.079274859992,-105.46703918999992,25140.37522008 2022-07-26,22:14:26.000,207,9583040,725,0,1658873666,5519.038856999992,-105.50228483999672,25140.36124584001 2022-07-26,22:14:27.000,207,9583045,-795,0,1658873667,5519.072538549997,-105.54457962000015,25140.347271600003 2022-07-26,22:14:28.000,207,9582961,-795,0,1658873668,5519.106220099995,-105.55162874999951,25140.396181440003 2022-07-26,22:14:29.000,207,9583005,-74,0,1658873669,5519.1331653399975,-105.54457962000015,25140.431117039996 2022-07-26,22:14:30.000,207,9583019,924,0,1658873670,5519.146637959995,-105.55867787999887,25140.42412992 2022-07-26,22:14:31.000,207,9583041,-795,0,1658873671,5519.119692719993,-105.57277613999759,25140.389194320007 2022-07-26,22:14:32.000,207,9582985,-795,0,1658873672,5519.160110579993,-105.57982526999695,25140.35425872 2022-07-26,22:14:33.000,207,9583073,-795,0,1658873673,5519.1331653399975,-105.6009726600023,25140.340284480008 2022-07-26,22:14:34.000,207,9583145,-595,0,1658873674,5519.086011169995,-105.6009726600023,25140.382207199997 2022-07-26,22:14:35.000,207,9583003,-795,0,1658873675,5519.0994837899925,-105.61507092000102,25140.32631024 2022-07-26,22:14:36.000,207,9582999,-795,0,1658873676,5519.119692719993,-105.60802179000166,25140.298361760004 2022-07-26,22:14:37.000,207,9583060,1045,0,1658873677,5519.139901649993,-105.60802179000166,25140.382207199997 2022-07-26,22:14:38.000,207,9583026,-795,0,1658873678,5519.173583199998,-105.6009726600023,25140.40316856 2022-07-26,22:14:39.000,207,9583099,-795,0,1658873679,5519.092747479997,-105.59392352999566,25140.35425872 2022-07-26,22:14:40.000,207,9582980,1125,0,1658873680,5519.119692719993,-105.61507092000102,25140.36124584001 2022-07-26,22:14:41.000,207,9583119,-795,0,1658873681,5519.187055819995,-105.61507092000102,25140.389194320007 2022-07-26,22:14:42.000,207,9582985,-795,0,1658873682,5519.119692719993,-105.62212005000038,25140.396181440003 2022-07-26,22:14:43.000,207,9583072,685,0,1658873683,5519.1331653399975,-105.60802179000166,25140.396181440003 2022-07-26,22:14:44.000,207,9583061,-795,0,1658873684,5519.139901649993,-105.60802179000166,25140.41015568001 2022-07-26,22:14:45.000,207,9583056,924,0,1658873685,5519.153374269998,-105.57277613999759,25140.47303976 2022-07-26,22:14:46.000,207,9583042,-795,0,1658873686,5519.173583199998,-105.5868743999963,25140.500988239997 2022-07-26,22:14:47.000,207,9583002,-795,0,1658873687,5519.180319509993,-105.59392352999566,25140.487014000006 2022-07-26,22:14:48.000,207,9583076,-795,0,1658873688,5519.200528439993,-105.55867787999887,25140.52893672001 2022-07-26,22:14:49.000,207,9583061,-354,0,1658873689,5519.187055819995,-105.57982526999695,25140.480026879995 2022-07-26,22:14:50.000,207,9583084,-675,0,1658873690,5519.200528439993,-105.57277613999759,25140.487014000006 2022-07-26,22:14:51.000,207,9583064,-795,0,1658873691,5519.193792129998,-105.57982526999695,25140.47303976 2022-07-26,22:14:52.000,207,9583034,-795,0,1658873692,5519.234209989998,-105.55162874999951,25140.535923840005 2022-07-26,22:14:53.000,207,9582983,165,0,1658873693,5519.261155229993,-105.55867787999887,25140.52893672001 2022-07-26,22:14:54.000,207,9583011,965,0,1658873694,5519.254418919998,-105.55867787999887,25140.57784656001 2022-07-26,22:14:55.000,207,9583039,-795,0,1658873695,5519.288100469996,-105.55867787999887,25140.57085944 2022-07-26,22:14:56.000,207,9583060,965,0,1658873696,5519.288100469996,-105.53753049000079,25140.633743520004 2022-07-26,22:14:57.000,207,9583004,-795,0,1658873697,5519.328518329996,-105.54457962000015,25140.612782160002 2022-07-26,22:14:58.000,207,9582994,525,0,1658873698,5519.281364159993,-105.54457962000015,25140.605795040006 2022-07-26,22:14:59.000,207,9582995,-795,0,1658873699,5519.308309399996,-105.55867787999887,25140.605795040006 2022-07-26,22:15:00.000,207,9583017,-795,0,1658873700,5519.335254639998,-105.53753049000079,25140.647717759995 2022-07-26,22:15:01.000,207,9583030,-795,0,1658873701,5519.402617739994,-105.53753049000079,25140.703614720005 2022-07-26,22:15:02.000,207,9583051,1085,0,1658873702,5519.395881429999,-105.54457962000015,25140.766498799996 2022-07-26,22:15:03.000,207,9582976,1085,0,1658873703,5519.429562979996,-105.55162874999951,25140.731563200003 2022-07-26,22:15:04.000,207,9583041,-795,0,1658873704,5519.321782019993,-105.52343223000207,25140.647717759995 2022-07-26,22:15:05.000,207,9583074,1205,0,1658873705,5519.416090359999,-105.50933396999608,25140.675666240008 2022-07-26,22:15:06.000,207,9583059,-795,0,1658873706,5519.395881429999,-105.52343223000207,25140.773485920006 2022-07-26,22:15:07.000,207,9583033,-795,0,1658873707,5519.422826669994,-105.51638309999544,25140.73855032 2022-07-26,22:15:08.000,207,9583082,-795,0,1658873708,5519.416090359999,-105.50933396999608,25140.794447280008 2022-07-26,22:15:09.000,207,9583004,805,0,1658873709,5519.389145119996,-105.53048136000143,25140.801434400004 2022-07-26,22:15:10.000,207,9583019,-795,0,1658873710,5519.456508219999,-105.49523570999736,25140.871305600005 2022-07-26,22:15:11.000,207,9583006,445,0,1658873711,5519.469980839996,-105.50933396999608,25140.885279839997 2022-07-26,22:15:12.000,207,9582987,-354,0,1658873712,5519.389145119996,-105.488186579998,25140.836369999997 2022-07-26,22:15:13.000,207,9582999,1645,0,1658873713,5519.449771909996,-105.53048136000143,25140.920215440005 2022-07-26,22:15:14.000,207,9582980,-795,0,1658873714,5519.395881429999,-105.53753049000079,25140.892266960007 2022-07-26,22:15:15.000,207,9582964,-795,0,1658873715,5519.429562979996,-105.55867787999887,25140.9761124 2022-07-26,22:15:16.000,207,9583025,645,0,1658873716,5519.409354049996,-105.53753049000079,25140.990086640006 2022-07-26,22:15:17.000,207,9583057,-795,0,1658873717,5519.429562979996,-105.55867787999887,25141.011048000008 2022-07-26,22:15:18.000,207,9583033,645,0,1658873718,5519.402617739994,-105.55162874999951,25141.066944960003 2022-07-26,22:15:19.000,207,9583060,404,0,1658873719,5519.355463569998,-105.53753049000079,25141.004060879997 2022-07-26,22:15:20.000,207,9583038,-795,0,1658873720,5519.395881429999,-105.57277613999759,25141.087906320005 2022-07-26,22:15:21.000,207,9583066,-795,0,1658873721,5519.368936189996,-105.56572700999823,25141.08091920001 2022-07-26,22:15:22.000,207,9582954,-795,0,1658873722,5519.321782019993,-105.54457962000015,25141.052970719997 2022-07-26,22:15:23.000,207,9583063,1125,0,1658873723,5519.335254639998,-105.50933396999608,25141.059957840007 2022-07-26,22:15:24.000,207,9583044,-795,0,1658873724,5519.348727259996,-105.54457962000015,25141.03200936001 2022-07-26,22:15:25.000,207,9583085,445,0,1658873725,5519.382408809994,-105.53048136000143,25141.150790399995 2022-07-26,22:15:26.000,207,9583017,-795,0,1658873726,5519.355463569998,-105.52343223000207,25141.07393208 2022-07-26,22:15:27.000,207,9582981,-795,0,1658873727,5519.389145119996,-105.52343223000207,25141.16476464 2022-07-26,22:15:28.000,207,9582993,-795,0,1658873728,5519.368936189996,-105.50228483999672,25141.122841919998 2022-07-26,22:15:29.000,207,9583066,-795,0,1658873729,5519.368936189996,-105.50933396999608,25141.178738880008 2022-07-26,22:15:30.000,207,9583103,325,0,1658873730,5519.355463569998,-105.488186579998,25141.14380328 2022-07-26,22:15:31.000,207,9583009,-795,0,1658873731,5519.3419909499935,-105.488186579998,25141.16476464 2022-07-26,22:15:32.000,207,9583029,-795,0,1658873732,5519.362199879994,-105.45999006000056,25141.19271312 2022-07-26,22:15:33.000,207,9583009,-795,0,1658873733,5519.395881429999,-105.4529409300012,25141.269571439996 2022-07-26,22:15:34.000,207,9582993,645,0,1658873734,5519.389145119996,-105.41769527999713,25141.290532799998 2022-07-26,22:15:35.000,207,9583068,-795,0,1658873735,5519.402617739994,-105.41769527999713,25141.31149416 2022-07-26,22:15:36.000,207,9583016,-795,0,1658873736,5519.449771909996,-105.40359701999841,25141.33245552 2022-07-26,22:15:37.000,207,9583047,-795,0,1658873737,5519.389145119996,-105.38244963000034,25141.353416880003 2022-07-26,22:15:38.000,207,9583040,-795,0,1658873738,5519.389145119996,-105.37540050000098,25141.33245552 2022-07-26,22:15:39.000,207,9583019,-195,0,1658873739,5519.3756724999985,-105.37540050000098,25141.33245552 2022-07-26,22:15:40.000,207,9583064,-795,0,1658873740,5519.395881429999,-105.37540050000098,25141.339442639997 2022-07-26,22:15:41.000,207,9582966,-795,0,1658873741,5519.416090359999,-105.36130224000226,25141.374378240005 2022-07-26,22:15:42.000,207,9582954,-795,0,1658873742,5519.429562979996,-105.37540050000098,25141.4302752 2022-07-26,22:15:43.000,207,9583056,-795,0,1658873743,5519.422826669994,-105.36835137000162,25141.451236560002 2022-07-26,22:15:44.000,207,9583027,5,0,1658873744,5519.402617739994,-105.34720397999627,25141.486172159995 2022-07-26,22:15:45.000,207,9583056,325,0,1658873745,5519.382408809994,-105.36130224000226,25141.451236560002 2022-07-26,22:15:46.000,207,9583052,-795,0,1658873746,5519.335254639998,-105.34720397999627,25141.423288080005 2022-07-26,22:15:47.000,207,9583045,-795,0,1658873747,5519.355463569998,-105.35425310999562,25141.423288080005 2022-07-26,22:15:48.000,207,9583067,805,0,1658873748,5519.348727259996,-105.35425310999562,25141.47918504 2022-07-26,22:15:49.000,207,9583060,-795,0,1658873749,5519.355463569998,-105.37540050000098,25141.58399184001 2022-07-26,22:15:50.000,207,9583007,-795,0,1658873750,5519.3419909499935,-105.3894987599997,25141.57700472 2022-07-26,22:15:51.000,207,9583066,205,0,1658873751,5519.328518329996,-105.39654788999906,25141.57700472 2022-07-26,22:15:52.000,207,9583021,1165,0,1658873752,5519.301573089993,-105.40359701999841,25141.54905624 2022-07-26,22:15:53.000,207,9583086,-795,0,1658873753,5519.294836779998,-105.43884266999521,25141.590978960005 2022-07-26,22:15:54.000,207,9583055,-795,0,1658873754,5519.274627849998,-105.4529409300012,25141.542069120005 2022-07-26,22:15:55.000,207,9583016,-795,0,1658873755,5519.220737369993,-105.46703918999992,25141.514120640008 2022-07-26,22:15:56.000,207,9583073,-795,0,1658873756,5519.2274736799955,-105.49523570999736,25141.521107760003 2022-07-26,22:15:57.000,207,9583040,-795,0,1658873757,5519.267891539996,-105.488186579998,25141.542069120005 2022-07-26,22:15:58.000,207,9583084,805,0,1658873758,5519.193792129998,-105.51638309999544,25141.507133519997 2022-07-26,22:15:59.000,207,9583053,-795,0,1658873759,5519.267891539996,-105.53048136000143,25141.625914559998 2022-07-26,22:16:00.000,207,9582979,-795,0,1658873760,5519.267891539996,-105.55162874999951,25141.63290168001 2022-07-26,22:16:01.000,207,9583059,-795,0,1658873761,5519.220737369993,-105.54457962000015,25141.590978960005 2022-07-26,22:16:02.000,207,9583060,-795,0,1658873762,5519.180319509993,-105.57277613999759,25141.590978960005 2022-07-26,22:16:03.000,207,9583028,-795,0,1658873763,5519.207264749995,-105.5868743999963,25141.618927440002 2022-07-26,22:16:04.000,207,9583011,-795,0,1658873764,5519.207264749995,-105.59392352999566,25141.604953199996 2022-07-26,22:16:05.000,207,9583049,-795,0,1658873765,5519.240946299993,-105.60802179000166,25141.611940320006 2022-07-26,22:16:06.000,207,9583139,-434,0,1658873766,5519.200528439993,-105.62916917999974,25141.660850160006 2022-07-26,22:16:07.000,207,9583023,-795,0,1658873767,5519.193792129998,-105.67146395999589,25141.681811520008 2022-07-26,22:16:08.000,207,9583007,-795,0,1658873768,5519.193792129998,-105.65736569999717,25141.730721360007 2022-07-26,22:16:09.000,207,9583028,-475,0,1658873769,5519.106220099995,-105.6362183099991,25141.59796608 2022-07-26,22:16:10.000,207,9583027,-795,0,1658873770,5519.160110579993,-105.67851308999525,25141.723734239997 2022-07-26,22:16:11.000,207,9583016,-595,0,1658873771,5519.153374269998,-105.68556222000188,25141.64687592 2022-07-26,22:16:12.000,207,9583072,1724,0,1658873772,5519.1331653399975,-105.70670960999996,25141.723734239997 2022-07-26,22:16:13.000,207,9583071,-315,0,1658873773,5519.011911759997,-105.68556222000188,25141.76565696 2022-07-26,22:16:14.000,207,9583066,685,0,1658873774,5519.153374269998,-105.72785699999804,25141.779631200006 2022-07-26,22:16:15.000,207,9583121,1564,0,1658873775,5519.0994837899925,-105.77015178000147,25141.7446956 2022-07-26,22:16:16.000,207,9583051,-795,0,1658873776,5519.126429029995,-105.77720091000083,25141.786618320002 2022-07-26,22:16:17.000,207,9583074,-795,0,1658873777,5519.0994837899925,-105.75605351999548,25141.674824399997 2022-07-26,22:16:18.000,207,9583051,-795,0,1658873778,5519.052329619997,-105.77720091000083,25141.730721360007 2022-07-26,22:16:19.000,207,9583044,205,0,1658873779,5519.038856999992,-105.78425004000019,25141.75168272001 2022-07-26,22:16:20.000,207,9583096,-795,0,1658873780,5519.011911759997,-105.77015178000147,25141.730721360007 2022-07-26,22:16:21.000,207,9583034,-795,0,1658873781,5518.964757589994,-105.75605351999548,25141.730721360007 2022-07-26,22:16:22.000,207,9583051,-795,0,1658873782,5519.011911759997,-105.74900438999612,25141.793605439998 2022-07-26,22:16:23.000,207,9583061,1125,0,1658873783,5518.991702829997,-105.77015178000147,25141.793605439998 2022-07-26,22:16:24.000,207,9583036,-795,0,1658873784,5518.978230209999,-105.74900438999612,25141.842515279997 2022-07-26,22:16:25.000,207,9583123,605,0,1658873785,5518.931076039997,-105.72785699999804,25141.83552816 2022-07-26,22:16:26.000,207,9583047,485,0,1658873786,5518.877185559999,-105.7349061299974,25141.786618320002 2022-07-26,22:16:27.000,207,9583074,-315,0,1658873787,5518.877185559999,-105.6996604800006,25141.849502400008 2022-07-26,22:16:28.000,207,9583112,-795,0,1658873788,5518.850240319996,-105.71375873999932,25141.821553919995 2022-07-26,22:16:29.000,207,9583056,1085,0,1658873789,5518.870449249996,-105.67851308999525,25141.877450880005 2022-07-26,22:16:30.000,207,9583055,1445,0,1658873790,5518.870449249996,-105.67146395999589,25141.87046376001 2022-07-26,22:16:31.000,207,9583081,-795,0,1658873791,5518.836767699999,-105.66441482999653,25141.905399360003 2022-07-26,22:16:32.000,207,9583084,-795,0,1658873792,5518.870449249996,-105.6362183099991,25141.80059256001 2022-07-26,22:16:33.000,207,9583048,-795,0,1658873793,5518.816558769999,-105.62916917999974,25141.83552816 2022-07-26,22:16:34.000,207,9583067,-795,0,1658873794,5518.809822459996,-105.60802179000166,25141.793605439998 2022-07-26,22:16:35.000,207,9583091,-395,0,1658873795,5518.830031389996,-105.56572700999823,25141.856489520003 2022-07-26,22:16:36.000,207,9583044,565,0,1658873796,5518.816558769999,-105.60802179000166,25141.793605439998 2022-07-26,22:16:37.000,207,9583090,-795,0,1658873797,5518.796349839999,-105.5868743999963,25141.80059256001 2022-07-26,22:16:38.000,207,9583018,-675,0,1658873798,5518.830031389996,-105.56572700999823,25141.877450880005 2022-07-26,22:16:39.000,207,9583030,-515,0,1658873799,5518.789613529996,-105.55867787999887,25141.87046376001 2022-07-26,22:16:40.000,207,9583090,-195,0,1658873800,5518.803086149994,-105.51638309999544,25141.849502400008 2022-07-26,22:16:41.000,207,9583051,-475,0,1658873801,5518.809822459996,-105.51638309999544,25141.891425119997 2022-07-26,22:16:42.000,207,9583077,-795,0,1658873802,5518.762668289994,-105.49523570999736,25141.856489520003 2022-07-26,22:16:43.000,207,9583094,-795,0,1658873803,5518.762668289994,-105.488186579998,25141.884438 2022-07-26,22:16:44.000,207,9583024,525,0,1658873804,5518.755931979998,-105.4529409300012,25141.905399360003 2022-07-26,22:16:45.000,207,9583077,-795,0,1658873805,5518.782877219994,-105.43179353999585,25141.891425119997 2022-07-26,22:16:46.000,207,9583033,-555,0,1658873806,5518.7761409099985,-105.41064614999777,25141.96828344001 2022-07-26,22:16:47.000,207,9583060,-795,0,1658873807,5518.7761409099985,-105.41769527999713,25141.98225768 2022-07-26,22:16:48.000,207,9583105,165,0,1658873808,5518.803086149994,-105.37540050000098,25142.017193280008 2022-07-26,22:16:49.000,207,9583040,1445,0,1658873809,5518.769404599996,-105.34720397999627,25142.00321904 2022-07-26,22:16:50.000,207,9583005,-795,0,1658873810,5518.7424593599935,-105.36835137000162,25141.975270560004 2022-07-26,22:16:51.000,207,9583106,-795,0,1658873811,5518.728986739996,-105.32605658999819,25141.947322080006 2022-07-26,22:16:52.000,207,9583056,645,0,1658873812,5518.702041499993,-105.30490920000011,25142.00321904 2022-07-26,22:16:53.000,207,9582986,565,0,1658873813,5518.688568879996,-105.23441789999924,25142.045141760005 2022-07-26,22:16:54.000,207,9583099,-795,0,1658873814,5518.715514119998,-105.19212311999581,25142.066103120007 2022-07-26,22:16:55.000,207,9583072,-795,0,1658873815,5518.803086149994,-105.14982833999966,25142.08706448001 2022-07-26,22:16:56.000,207,9583079,245,0,1658873816,5518.823295079994,-105.18507398999645,25142.128987199998 2022-07-26,22:16:57.000,207,9583034,1085,0,1658873817,5518.809822459996,-105.18507398999645,25142.13597432001 2022-07-26,22:16:58.000,207,9583003,965,0,1658873818,5518.782877219994,-105.2414670299986,25142.14994856 2022-07-26,22:16:59.000,207,9583054,-795,0,1658873819,5518.789613529996,-105.26966354999604,25142.14994856 2022-07-26,22:17:00.000,207,9583061,-795,0,1658873820,5518.816558769999,-105.2767126799954,25142.191871280003 2022-07-26,22:17:01.000,207,9583031,-795,0,1658873821,5518.809822459996,-105.26966354999604,25142.240781120003 2022-07-26,22:17:02.000,207,9583011,-795,0,1658873822,5518.823295079994,-105.26966354999604,25142.261742480005 2022-07-26,22:17:03.000,207,9583099,-195,0,1658873823,5518.843504009994,-105.2767126799954,25142.31763944 2022-07-26,22:17:04.000,207,9583039,765,0,1658873824,5518.769404599996,-105.31195832999947,25142.1988584 2022-07-26,22:17:05.000,207,9583037,45,0,1658873825,5518.789613529996,-105.31195832999947,25142.275716719996 2022-07-26,22:17:06.000,207,9582996,-315,0,1658873826,5518.789613529996,-105.33310571999755,25142.36654928 2022-07-26,22:17:07.000,207,9583116,205,0,1658873827,5518.769404599996,-105.32605658999819,25142.3386008 2022-07-26,22:17:08.000,207,9583099,-795,0,1658873828,5518.789613529996,-105.36130224000226,25142.429433360005 2022-07-26,22:17:09.000,207,9583024,-74,0,1658873829,5518.836767699999,-105.38244963000034,25142.41545912 2022-07-26,22:17:10.000,207,9583058,725,0,1658873830,5518.843504009994,-105.36835137000162,25142.48533032 2022-07-26,22:17:11.000,207,9583090,-795,0,1658873831,5518.816558769999,-105.3894987599997,25142.43642048 2022-07-26,22:17:12.000,207,9583039,565,0,1658873832,5518.850240319996,-105.41769527999713,25142.527253040003 2022-07-26,22:17:13.000,207,9583059,965,0,1658873833,5518.830031389996,-105.44589180000185,25142.520265920008 2022-07-26,22:17:14.000,207,9583025,-795,0,1658873834,5518.735723049998,-105.48113744999864,25142.394497759997 2022-07-26,22:17:15.000,207,9583078,-795,0,1658873835,5518.755931979998,-105.50933396999608,25142.450394720006 2022-07-26,22:17:16.000,207,9582968,1085,0,1658873836,5518.816558769999,-105.51638309999544,25142.48533032 2022-07-26,22:17:17.000,207,9583085,-795,0,1658873837,5518.863712939994,-105.55867787999887,25142.548214400005 2022-07-26,22:17:18.000,207,9583044,-795,0,1658873838,5518.856976629999,-105.59392352999566,25142.59013712001 2022-07-26,22:17:19.000,207,9583046,1285,0,1658873839,5518.856976629999,-105.62916917999974,25142.611098479996 2022-07-26,22:17:20.000,207,9583025,-795,0,1658873840,5518.850240319996,-105.67146395999589,25142.646034080004 2022-07-26,22:17:21.000,207,9583095,-795,0,1658873841,5518.836767699999,-105.69261135000124,25142.618085600006 2022-07-26,22:17:22.000,207,9583073,205,0,1658873842,5518.803086149994,-105.78425004000019,25142.632059839998 2022-07-26,22:17:23.000,207,9583047,365,0,1658873843,5518.7761409099985,-105.81244655999762,25142.625072720002 2022-07-26,22:17:24.000,207,9583030,-795,0,1658873844,5518.823295079994,-105.81949568999698,25142.597124240005 2022-07-26,22:17:25.000,207,9583092,-795,0,1658873845,5518.830031389996,-105.89703611999721,25142.67398256 2022-07-26,22:17:26.000,207,9583099,-795,0,1658873846,5518.843504009994,-105.89703611999721,25142.632059839998 2022-07-26,22:17:27.000,207,9583036,725,0,1658873847,5518.836767699999,-105.91113437999593,25142.60411136 2022-07-26,22:17:28.000,207,9583084,485,0,1658873848,5518.850240319996,-105.9816256799968,25142.63904696001 2022-07-26,22:17:29.000,207,9583098,-795,0,1658873849,5518.803086149994,-106.00982220000151,25142.646034080004 2022-07-26,22:17:30.000,207,9583019,-795,0,1658873850,5518.830031389996,-106.03801871999895,25142.60411136 2022-07-26,22:17:31.000,207,9583067,-434,0,1658873851,5518.789613529996,-106.06621523999638,25142.632059839998 2022-07-26,22:17:32.000,207,9583027,-795,0,1658873852,5518.803086149994,-106.08736263000173,25142.597124240005 2022-07-26,22:17:33.000,207,9583045,-114,0,1658873853,5518.836767699999,-106.11555914999917,25142.611098479996 2022-07-26,22:17:34.000,207,9583087,445,0,1658873854,5518.836767699999,-106.15080479999597,25142.625072720002 2022-07-26,22:17:35.000,207,9583033,-795,0,1658873855,5518.870449249996,-106.15080479999597,25142.646034080004 2022-07-26,22:17:36.000,207,9583042,-795,0,1658873856,5518.870449249996,-106.18605045000004,25142.666995440006 2022-07-26,22:17:37.000,207,9583117,-795,0,1658873857,5518.843504009994,-106.1930995799994,25142.660008319996 2022-07-26,22:17:38.000,207,9583040,924,0,1658873858,5518.836767699999,-106.20719783999812,25142.67398256 2022-07-26,22:17:39.000,207,9583014,-795,0,1658873859,5518.863712939994,-106.20719783999812,25142.67398256 2022-07-26,22:17:40.000,207,9583026,-795,0,1658873860,5518.8906581799965,-106.2283452299962,25142.687956800008 2022-07-26,22:17:41.000,207,9583051,765,0,1658873861,5518.917603419999,-106.23539435999555,25142.743853760003 2022-07-26,22:17:42.000,207,9583121,-795,0,1658873862,5518.897394489999,-106.24244349000219,25142.666995440006 2022-07-26,22:17:43.000,207,9583052,645,0,1658873863,5518.978230209999,-106.26359088000027,25142.764815120005 2022-07-26,22:17:44.000,207,9583035,-35,0,1658873864,5518.9849665199945,-106.2565417500009,25142.792763600002 2022-07-26,22:17:45.000,207,9583096,245,0,1658873865,5518.991702829997,-106.26359088000027,25142.792763600002 2022-07-26,22:17:46.000,207,9583043,-795,0,1658873866,5518.991702829997,-106.2917873999977,25142.75782800001 2022-07-26,22:17:47.000,207,9583098,-795,0,1658873867,5518.998439139992,-106.28473826999834,25142.834686320006 2022-07-26,22:17:48.000,207,9583056,-795,0,1658873868,5519.005175449995,-106.27064000999962,25142.82071208 2022-07-26,22:17:49.000,207,9583014,-795,0,1658873869,5519.025384379995,-106.2917873999977,25142.89058328 2022-07-26,22:17:50.000,207,9583069,-515,0,1658873870,5519.025384379995,-106.29883652999706,25142.91853176 2022-07-26,22:17:51.000,207,9583110,-795,0,1658873871,5519.052329619997,-106.29883652999706,25142.89058328 2022-07-26,22:17:52.000,207,9583034,-795,0,1658873872,5519.045593309995,-106.31293478999578,25142.97442872001 2022-07-26,22:17:53.000,207,9583059,-795,0,1658873873,5519.045593309995,-106.32703305000177,25142.91853176 2022-07-26,22:17:54.000,207,9583041,-795,0,1658873874,5519.032120689997,-106.34113131000049,25142.911544640003 2022-07-26,22:17:55.000,207,9583085,924,0,1658873875,5519.059065929992,-106.34113131000049,25142.995390079996 2022-07-26,22:17:56.000,207,9583047,685,0,1658873876,5519.018648069992,-106.37637695999729,25142.93949312 2022-07-26,22:17:57.000,207,9583069,-795,0,1658873877,5519.059065929992,-106.38342608999665,25143.030325680003 2022-07-26,22:17:58.000,207,9583070,-795,0,1658873878,5519.072538549997,-106.404573480002,25143.04429992001 2022-07-26,22:17:59.000,207,9583121,1085,0,1658873879,5519.045593309995,-106.41867174000072,25143.05827416 2022-07-26,22:18:00.000,207,9583025,965,0,1658873880,5519.038856999992,-106.45391738999751,25143.100196880005 2022-07-26,22:18:01.000,207,9583075,-235,0,1658873881,5519.005175449995,-106.45391738999751,25143.08622264 2022-07-26,22:18:02.000,207,9583059,-795,0,1658873882,5518.971493899997,-106.48211391000223,25143.079235520003 2022-07-26,22:18:03.000,207,9583045,-795,0,1658873883,5518.964757589994,-106.5032613000003,25143.023338560008 2022-07-26,22:18:04.000,207,9583097,-795,0,1658873884,5518.951284969997,-106.48916304000159,25143.09320976001 2022-07-26,22:18:05.000,207,9583083,725,0,1658873885,5519.005175449995,-106.49621217000094,25143.15609384 2022-07-26,22:18:06.000,207,9583055,-795,0,1658873886,5518.9849665199945,-106.5032613000003,25143.1770552 2022-07-26,22:18:07.000,207,9583010,-795,0,1658873887,5518.904130799994,-106.5385069499971,25143.15609384 2022-07-26,22:18:08.000,207,9583093,404,0,1658873888,5518.904130799994,-106.56670347000181,25143.163080959996 2022-07-26,22:18:09.000,207,9583059,-795,0,1658873889,5518.883921869994,-106.54555607999646,25143.198016560003 2022-07-26,22:18:10.000,207,9583087,-795,0,1658873890,5518.830031389996,-106.56670347000181,25143.15609384 2022-07-26,22:18:11.000,207,9583156,-795,0,1658873891,5518.850240319996,-106.58785085999989,25143.14211960001 2022-07-26,22:18:12.000,207,9583138,-795,0,1658873892,5518.796349839999,-106.60899824999797,25143.0373128 2022-07-26,22:18:13.000,207,9583094,1604,0,1658873893,5518.836767699999,-106.60194911999861,25143.184042319997 2022-07-26,22:18:14.000,207,9583083,1405,0,1658873894,5518.830031389996,-106.62309650999669,25143.20500368 2022-07-26,22:18:15.000,207,9583112,-795,0,1658873895,5518.7424593599935,-106.60194911999861,25143.09320976001 2022-07-26,22:18:16.000,207,9583056,-795,0,1658873896,5518.789613529996,-106.63014563999604,25143.232952159997 2022-07-26,22:18:17.000,207,9583150,-795,0,1658873897,5518.789613529996,-106.60899824999797,25143.184042319997 2022-07-26,22:18:18.000,207,9583102,924,0,1658873898,5518.762668289994,-106.64424390000204,25143.232952159997 2022-07-26,22:18:19.000,207,9583020,-315,0,1658873899,5518.755931979998,-106.63014563999604,25143.267887760005 2022-07-26,22:18:20.000,207,9583083,-795,0,1658873900,5518.782877219994,-106.66539129000012,25143.232952159997 2022-07-26,22:18:21.000,207,9583071,-434,0,1658873901,5518.722250429993,-106.63014563999604,25143.239939280007 2022-07-26,22:18:22.000,207,9583092,-195,0,1658873902,5518.702041499993,-106.6371947699954,25143.26090064001 2022-07-26,22:18:23.000,207,9583058,1005,0,1658873903,5518.7424593599935,-106.67244041999948,25143.281861999996 2022-07-26,22:18:24.000,207,9583069,-795,0,1658873904,5518.728986739996,-106.64424390000204,25143.295836240002 2022-07-26,22:18:25.000,207,9583143,-795,0,1658873905,5518.728986739996,-106.65834216000076,25143.218977920005 2022-07-26,22:18:26.000,207,9583089,-795,0,1658873906,5518.688568879996,-106.62309650999669,25143.218977920005 2022-07-26,22:18:27.000,207,9583093,-795,0,1658873907,5518.695305189998,-106.64424390000204,25143.246926400003 2022-07-26,22:18:28.000,207,9583074,565,0,1658873908,5518.661623639993,-106.65834216000076,25143.25391352 2022-07-26,22:18:29.000,207,9583045,-795,0,1658873909,5518.695305189998,-106.6371947699954,25143.32378472 2022-07-26,22:18:30.000,207,9583063,805,0,1658873910,5518.708777809996,-106.63014563999604,25143.302823359998 2022-07-26,22:18:31.000,207,9583115,-795,0,1658873911,5518.681832569993,-106.67244041999948,25143.30981048001 2022-07-26,22:18:32.000,207,9583055,-795,0,1658873912,5518.688568879996,-106.6371947699954,25143.34474608 2022-07-26,22:18:33.000,207,9583082,-795,0,1658873913,5518.661623639993,-106.64424390000204,25143.351733199997 2022-07-26,22:18:34.000,207,9583062,-395,0,1658873914,5518.648151019996,-106.6512930300014,25143.337758960006 2022-07-26,22:18:35.000,207,9583095,-795,0,1658873915,5518.661623639993,-106.65834216000076,25143.337758960006 2022-07-26,22:18:36.000,207,9583069,165,0,1658873916,5518.668359949996,-106.65834216000076,25143.37269456 2022-07-26,22:18:37.000,207,9583060,-795,0,1658873917,5518.486479579995,-106.65834216000076,25143.184042319997 2022-07-26,22:18:38.000,207,9583134,565,0,1658873918,5518.688568879996,-106.65834216000076,25143.435578640005 2022-07-26,22:18:39.000,207,9583142,-795,0,1658873919,5518.654887329998,-106.6865386799982,25143.449552879996 2022-07-26,22:18:40.000,207,9583032,-114,0,1658873920,5518.614469469998,-106.66539129000012,25143.484488480004 2022-07-26,22:18:41.000,207,9583093,1165,0,1658873921,5518.634678399998,-106.67948954999883,25143.470514239998 2022-07-26,22:18:42.000,207,9583095,-795,0,1658873922,5518.560578989993,-106.70768606999627,25143.456540000006 2022-07-26,22:18:43.000,207,9583067,-795,0,1658873923,5518.560578989993,-106.70768606999627,25143.505449840006 2022-07-26,22:18:44.000,207,9583065,605,0,1658873924,5518.567315299995,-106.69358780999755,25143.449552879996 2022-07-26,22:18:45.000,207,9583099,1125,0,1658873925,5518.574051609998,-106.70768606999627,25143.519424079997 2022-07-26,22:18:46.000,207,9583085,845,0,1658873926,5518.4797432699925,-106.71473519999563,25143.42859152001 2022-07-26,22:18:47.000,207,9583084,-315,0,1658873927,5518.567315299995,-106.69358780999755,25143.575321040007 2022-07-26,22:18:48.000,207,9583069,445,0,1658873928,5518.574051609998,-106.71473519999563,25143.603269520005 2022-07-26,22:18:49.000,207,9583065,-795,0,1658873929,5518.459534339992,-106.71473519999563,25143.4914756 2022-07-26,22:18:50.000,207,9583046,-795,0,1658873930,5518.466270649995,-106.71473519999563,25143.575321040007 2022-07-26,22:18:51.000,207,9583058,845,0,1658873931,5518.425852789995,-106.74293172000034,25143.568333919997 2022-07-26,22:18:52.000,207,9583106,-795,0,1658873932,5518.452798029997,-106.70063693999691,25143.603269520005 2022-07-26,22:18:53.000,207,9583125,-795,0,1658873933,5518.432589099997,-106.73588259000098,25143.65916648 2022-07-26,22:18:54.000,207,9583103,-795,0,1658873934,5518.439325409992,-106.72883346000162,25143.65916648 2022-07-26,22:18:55.000,207,9583043,-795,0,1658873935,5518.378698619999,-106.74293172000034,25143.687114959997 2022-07-26,22:18:56.000,207,9583099,765,0,1658873936,5518.412380169997,-106.74293172000034,25143.715063439995 2022-07-26,22:18:57.000,207,9583098,-795,0,1658873937,5518.365225999994,-106.74293172000034,25143.715063439995 2022-07-26,22:18:58.000,207,9583071,-515,0,1658873938,5518.318071829999,-106.7499808499997,25143.638205119998 2022-07-26,22:18:59.000,207,9583068,-795,0,1658873939,5518.304599209994,-106.74293172000034,25143.652179360004 2022-07-26,22:19:00.000,207,9583103,-434,0,1658873940,5518.297862899999,-106.7499808499997,25143.64519224001 2022-07-26,22:19:01.000,207,9583130,-315,0,1658873941,5518.277653969999,-106.73588259000098,25143.770960400005 2022-07-26,22:19:02.000,207,9583115,-795,0,1658873942,5518.035146809998,-106.7852264999965,25143.288849120006 2022-07-26,22:19:03.000,207,9583018,-795,0,1658873943,5518.075564669998,-106.77112823999778,25143.47750136001 2022-07-26,22:19:04.000,207,9583091,-595,0,1658873944,5518.210290869996,-106.76407910999842,25143.75698616 2022-07-26,22:19:05.000,207,9583097,1045,0,1658873945,5518.142927769994,-106.76407910999842,25143.75698616 2022-07-26,22:19:06.000,207,9583079,-795,0,1658873946,5518.142927769994,-106.76407910999842,25143.715063439995 2022-07-26,22:19:07.000,207,9583065,-795,0,1658873947,5518.109246219996,-106.77112823999778,25143.76397328001 2022-07-26,22:19:08.000,207,9583120,-795,0,1658873948,5518.048619429996,-106.79932475999522,25143.76397328001 2022-07-26,22:19:09.000,207,9583093,-795,0,1658873949,5518.041883119993,-106.77112823999778,25143.784934639996 2022-07-26,22:19:10.000,207,9583020,-795,0,1658873950,5518.035146809998,-106.77817736999714,25143.82685736 2022-07-26,22:19:11.000,207,9583071,-274,0,1658873951,5518.008201569995,-106.79227562999586,25143.854805839997 2022-07-26,22:19:12.000,207,9583052,-795,0,1658873952,5517.974520019998,-106.79932475999522,25143.840831600006 2022-07-26,22:19:13.000,207,9583083,-795,0,1658873953,5517.987992639995,-106.80637389000185,25143.784934639996 2022-07-26,22:19:14.000,207,9583146,-795,0,1658873954,5517.900420609993,-106.80637389000185,25143.81288312001 2022-07-26,22:19:15.000,207,9583098,5,0,1658873955,5517.873475369997,-106.7852264999965,25143.81288312001 2022-07-26,22:19:16.000,207,9583007,-795,0,1658873956,5517.833057509997,-106.79227562999586,25143.743011920007 2022-07-26,22:19:17.000,207,9583000,-795,0,1658873957,5517.833057509997,-106.81342302000121,25143.75698616 2022-07-26,22:19:18.000,207,9583066,-795,0,1658873958,5517.900420609993,-106.79932475999522,25143.882754319995 2022-07-26,22:19:19.000,207,9583119,-795,0,1658873959,5517.866739059995,-106.81342302000121,25143.889741440005 2022-07-26,22:19:20.000,207,9583093,-795,0,1658873960,5517.839793819992,-106.80637389000185,25143.92467704 2022-07-26,22:19:21.000,207,9583101,-795,0,1658873961,5517.846530129995,-106.81342302000121,25143.861792960008 2022-07-26,22:19:22.000,207,9583068,-795,0,1658873962,5517.758958099999,-106.82047215000057,25143.854805839997 2022-07-26,22:19:23.000,207,9582990,-795,0,1658873963,5517.785903339995,-106.83457040999929,25143.910702800007 2022-07-26,22:19:24.000,207,9583105,-795,0,1658873964,5517.785903339995,-106.84161953999865,25143.889741440005 2022-07-26,22:19:25.000,207,9583032,245,0,1658873965,5517.806112269995,-106.84161953999865,25143.973586879998 2022-07-26,22:19:26.000,207,9583060,-795,0,1658873966,5517.812848579997,-106.84161953999865,25143.959612640007 2022-07-26,22:19:27.000,207,9583114,-795,0,1658873967,5517.799375959992,-106.84161953999865,25144.036470960003 2022-07-26,22:19:28.000,207,9583028,-795,0,1658873968,5517.806112269995,-106.848668669998,25144.036470960003 2022-07-26,22:19:29.000,207,9583113,1285,0,1658873969,5517.772430719997,-106.848668669998,25143.99454824 2022-07-26,22:19:30.000,207,9583038,725,0,1658873970,5517.732012859997,-106.85571779999736,25143.987561120004 2022-07-26,22:19:31.000,207,9583131,-795,0,1658873971,5517.745485479994,-106.848668669998,25144.036470960003 2022-07-26,22:19:32.000,207,9583136,-795,0,1658873972,5517.7656944099945,-106.83457040999929,25144.04345808 2022-07-26,22:19:33.000,207,9583130,-795,0,1658873973,5517.779167029992,-106.84161953999865,25144.09935504001 2022-07-26,22:19:34.000,207,9583167,-795,0,1658873974,5517.779167029992,-106.848668669998,25144.120316399996 2022-07-26,22:19:35.000,207,9583084,-795,0,1658873975,5517.758958099999,-106.84161953999865,25144.176213360006 2022-07-26,22:19:36.000,207,9583059,-515,0,1658873976,5517.745485479994,-106.82752127999993,25144.14826488001 2022-07-26,22:19:37.000,207,9583120,-795,0,1658873977,5517.732012859997,-106.83457040999929,25144.11332928 2022-07-26,22:19:38.000,207,9583045,285,0,1658873978,5517.691594999997,-106.82047215000057,25144.06441944 2022-07-26,22:19:39.000,207,9583044,965,0,1658873979,5517.758958099999,-106.81342302000121,25144.204161840004 2022-07-26,22:19:40.000,207,9583097,-795,0,1658873980,5517.738749169999,-106.82752127999993,25144.169226239996 2022-07-26,22:19:41.000,207,9583086,845,0,1658873981,5517.745485479994,-106.83457040999929,25144.246084560007 2022-07-26,22:19:42.000,207,9583060,-795,0,1658873982,5517.758958099999,-106.80637389000185,25144.239097439997 2022-07-26,22:19:43.000,207,9583112,-795,0,1658873983,5517.758958099999,-106.82047215000057,25144.28102016 2022-07-26,22:19:44.000,207,9583074,325,0,1658873984,5517.7656944099945,-106.79932475999522,25144.288007279996 2022-07-26,22:19:45.000,207,9583169,605,0,1658873985,5517.745485479994,-106.80637389000185,25144.239097439997 2022-07-26,22:19:46.000,207,9583058,-795,0,1658873986,5517.738749169999,-106.79932475999522,25144.294994400007 2022-07-26,22:19:47.000,207,9583059,-795,0,1658873987,5517.745485479994,-106.848668669998,25144.253071680003 2022-07-26,22:19:48.000,207,9583066,-795,0,1658873988,5517.705067619994,-106.84161953999865,25144.225123200005 2022-07-26,22:19:49.000,207,9583053,-795,0,1658873989,5517.772430719997,-106.81342302000121,25144.406788319997 2022-07-26,22:19:50.000,207,9583076,-795,0,1658873990,5517.779167029992,-106.80637389000185,25144.336917119996 2022-07-26,22:19:51.000,207,9583114,845,0,1658873991,5517.772430719997,-106.82047215000057,25144.357878479997 2022-07-26,22:19:52.000,207,9583107,-475,0,1658873992,5517.772430719997,-106.82047215000057,25144.364865600008 2022-07-26,22:19:53.000,207,9583083,-795,0,1658873993,5517.7656944099945,-106.82752127999993,25144.37883984 2022-07-26,22:19:54.000,207,9583048,-475,0,1658873994,5517.725276549994,-106.81342302000121,25144.371852720004 2022-07-26,22:19:55.000,207,9583142,1045,0,1658873995,5517.752221789997,-106.82047215000057,25144.357878479997 2022-07-26,22:19:56.000,207,9583053,-795,0,1658873996,5517.758958099999,-106.82752127999993,25144.406788319997 2022-07-26,22:19:57.000,207,9583120,765,0,1658873997,5517.779167029992,-106.83457040999929,25144.420762560003 2022-07-26,22:19:58.000,207,9583109,-795,0,1658873998,5517.705067619994,-106.82047215000057,25144.43473680001 2022-07-26,22:19:59.000,207,9583070,-274,0,1658873999,5517.752221789997,-106.80637389000185,25144.49762088 2022-07-26,22:20:00.000,207,9583110,-795,0,1658874000,5517.752221789997,-106.7852264999965,25144.511595120006 2022-07-26,22:20:01.000,207,9583116,-795,0,1658874001,5517.745485479994,-106.7852264999965,25144.49762088 2022-07-26,22:20:02.000,207,9583097,-155,0,1658874002,5517.7656944099945,-106.75702997999906,25144.525569359997 2022-07-26,22:20:03.000,207,9583053,-795,0,1658874003,5517.705067619994,-106.77817736999714,25144.588453440003 2022-07-26,22:20:04.000,207,9583056,1485,0,1658874004,5517.684858689994,-106.76407910999842,25144.504607999996 2022-07-26,22:20:05.000,207,9583123,-795,0,1658874005,5517.711803929997,-106.71473519999563,25144.539543600004 2022-07-26,22:20:06.000,207,9583114,-795,0,1658874006,5517.718540239999,-106.72178433000227,25144.59544056 2022-07-26,22:20:07.000,207,9583063,-795,0,1658874007,5517.684858689994,-106.73588259000098,25144.679286000006 2022-07-26,22:20:08.000,207,9583145,525,0,1658874008,5517.691594999997,-106.7499808499997,25144.672298879996 2022-07-26,22:20:09.000,207,9583123,-795,0,1658874009,5517.678122379999,-106.72178433000227,25144.644350399998 2022-07-26,22:20:10.000,207,9583052,-795,0,1658874010,5517.637704519999,-106.70768606999627,25144.66531176 2022-07-26,22:20:11.000,207,9583125,-795,0,1658874011,5517.657913449999,-106.71473519999563,25144.728195840005 2022-07-26,22:20:12.000,207,9583106,-795,0,1658874012,5517.664649759994,-106.69358780999755,25144.742170079997 2022-07-26,22:20:13.000,207,9583027,-795,0,1658874013,5517.664649759994,-106.72883346000162,25144.791079919996 2022-07-26,22:20:14.000,207,9583095,-795,0,1658874014,5517.651177139996,-106.74293172000034,25144.777105680005 2022-07-26,22:20:15.000,207,9583065,565,0,1658874015,5517.664649759994,-106.70768606999627,25144.826015520004 2022-07-26,22:20:16.000,207,9583121,-795,0,1658874016,5517.630968209996,-106.74293172000034,25144.83300264 2022-07-26,22:20:17.000,207,9583152,-795,0,1658874017,5517.516450939998,-106.71473519999563,25144.860951119997 2022-07-26,22:20:18.000,207,9583114,1125,0,1658874018,5517.509714629996,-106.7499808499997,25144.728195840005 2022-07-26,22:20:19.000,207,9583156,965,0,1658874019,5517.550132489996,-106.70768606999627,25144.83300264 2022-07-26,22:20:20.000,207,9583104,-795,0,1658874020,5517.536659869998,-106.72883346000162,25144.839989759996 2022-07-26,22:20:21.000,207,9583122,-795,0,1658874021,5517.516450939998,-106.73588259000098,25144.95178368 2022-07-26,22:20:22.000,207,9583108,-795,0,1658874022,5517.489505699996,-106.73588259000098,25144.923835200003 2022-07-26,22:20:33.000,207,9583158,-795,0,1658874033,5517.3143616399975,-106.75702997999906,25145.007680639996 2022-07-26,22:20:34.000,207,9583097,-795,0,1658874034,5517.186371749995,-106.75702997999906,25144.88191248 2022-07-26,22:20:35.000,207,9583137,-795,0,1658874035,5517.240262229992,-106.77817736999714,25144.93780944001 2022-07-26,22:20:36.000,207,9583093,-795,0,1658874036,5517.253734849997,-106.77112823999778,25145.007680639996 2022-07-26,22:20:37.000,207,9583071,-795,0,1658874037,5517.287416399995,-106.7852264999965,25145.056590479995 2022-07-26,22:20:38.000,207,9583127,-795,0,1658874038,5517.267207469995,-106.79932475999522,25145.10550032001 2022-07-26,22:20:39.000,207,9583096,-795,0,1658874039,5517.253734849997,-106.81342302000121,25145.11947456 2022-07-26,22:20:40.000,207,9583142,645,0,1658874040,5517.240262229992,-106.77112823999778,25145.091526080003 2022-07-26,22:20:41.000,207,9583213,685,0,1658874041,5517.220053299992,-106.77817736999714,25145.11947456 2022-07-26,22:20:42.000,207,9583077,-795,0,1658874042,5517.220053299992,-106.79932475999522,25145.035629120008 2022-07-26,22:20:43.000,207,9583145,-795,0,1658874043,5517.0516455499965,-106.84161953999865,25144.90287384 2022-07-26,22:20:44.000,207,9583122,965,0,1658874044,5517.024700309994,-106.86276692999672,25144.846976880006 2022-07-26,22:20:45.000,207,9583136,-475,0,1658874045,5517.152690199997,-106.88391432000208,25145.091526080003 2022-07-26,22:20:46.000,207,9583123,-795,0,1658874046,5517.1661628199945,-106.90506171000015,25145.15441016001 2022-07-26,22:20:47.000,207,9583102,1125,0,1658874047,5517.132481269997,-106.8980125800008,25145.133448800007 2022-07-26,22:20:48.000,207,9583147,-795,0,1658874048,5517.199844369992,-106.90506171000015,25145.175371519996 2022-07-26,22:20:49.000,207,9583056,404,0,1658874049,5517.199844369992,-106.94030735999695,25145.224281359995 2022-07-26,22:20:50.000,207,9583134,685,0,1658874050,5517.213316989997,-106.97555301000102,25145.245242719997 2022-07-26,22:20:51.000,207,9583090,1045,0,1658874051,5517.179635439992,-106.98965126999974,25145.280178320005 2022-07-26,22:20:52.000,207,9583157,-795,0,1658874052,5517.125744959994,-107.00374952999846,25145.1683844 2022-07-26,22:20:53.000,207,9583198,-795,0,1658874053,5517.1661628199945,-107.05309344000125,25145.231268480005 2022-07-26,22:20:54.000,207,9583183,5,0,1658874054,5517.186371749995,-107.06014257000061,25145.231268480005 2022-07-26,22:20:55.000,207,9583089,-235,0,1658874055,5517.186371749995,-107.07424082999933,25145.301139680007 2022-07-26,22:20:56.000,207,9583108,-795,0,1658874056,5517.240262229992,-107.0953882199974,25145.28716544 2022-07-26,22:20:57.000,207,9583179,1125,0,1658874057,5517.246998539995,-107.10243734999676,25145.38498512 2022-07-26,22:20:58.000,207,9583117,1005,0,1658874058,5517.253734849997,-107.11653560999548,25145.343062399996 2022-07-26,22:20:59.000,207,9583125,-795,0,1658874059,5517.253734849997,-107.1447321300002,25145.377998000004 2022-07-26,22:21:00.000,207,9583127,-354,0,1658874060,5517.253734849997,-107.17292864999763,25145.33607528 2022-07-26,22:21:01.000,207,9583085,-795,0,1658874061,5517.240262229992,-107.19407603999571,25145.364023759998 2022-07-26,22:21:02.000,207,9583140,-795,0,1658874062,5517.186371749995,-107.22227256000042,25145.21729424 2022-07-26,22:21:03.000,207,9583135,205,0,1658874063,5517.246998539995,-107.23637081999914,25145.343062399996 2022-07-26,22:21:04.000,207,9583132,-795,0,1658874064,5517.253734849997,-107.23637081999914,25145.398959360005 2022-07-26,22:21:05.000,207,9583196,525,0,1658874065,5517.2806800899925,-107.26456733999657,25145.461843439996 2022-07-26,22:21:06.000,207,9583122,-35,0,1658874066,5517.273943779997,-107.27161646999593,25145.43389496 2022-07-26,22:21:07.000,207,9583091,-795,0,1658874067,5517.300889019993,-107.30686212,25145.447869200005 2022-07-26,22:21:08.000,207,9583120,-795,0,1658874068,5517.334570569998,-107.32096037999872,25145.38498512 2022-07-26,22:21:09.000,207,9583077,404,0,1658874069,5517.307625329995,-107.36325516000215,25145.343062399996 2022-07-26,22:21:10.000,207,9583111,-795,0,1658874070,5517.253734849997,-107.41259906999767,25145.35703664 2022-07-26,22:21:11.000,207,9583110,725,0,1658874071,5517.220053299992,-107.37735342000087,25145.371010880008 2022-07-26,22:21:12.000,207,9583130,-795,0,1658874072,5517.246998539995,-107.34915689999616,25145.419920720007 2022-07-26,22:21:13.000,207,9583167,-795,0,1658874073,5517.287416399995,-107.29276386000129,25145.475817680002 2022-07-26,22:21:14.000,207,9583082,-795,0,1658874074,5517.226789609995,-107.34915689999616,25145.364023759998 2022-07-26,22:21:15.000,207,9583149,-74,0,1658874075,5517.334570569998,-107.3421077699968,25145.531714639998 2022-07-26,22:21:16.000,207,9583138,-795,0,1658874076,5517.354779499998,-107.37030429000151,25145.50376616 2022-07-26,22:21:17.000,207,9583150,-795,0,1658874077,5517.348043189995,-107.36325516000215,25145.496779040004 2022-07-26,22:21:18.000,207,9583097,-795,0,1658874078,5517.3143616399975,-107.39850080999895,25145.52472752 2022-07-26,22:21:19.000,207,9583138,-434,0,1658874079,5517.3143616399975,-107.40554993999831,25145.419920720007 2022-07-26,22:21:20.000,207,9583156,-795,0,1658874080,5517.401933669993,-107.37735342000087,25145.615560080005 2022-07-26,22:21:21.000,207,9583144,-795,0,1658874081,5517.341306879993,-107.40554993999831,25145.517740400006 2022-07-26,22:21:22.000,207,9583118,-795,0,1658874082,5517.476033079998,-107.38440255000023,25145.6225472 2022-07-26,22:21:23.000,207,9583167,-595,0,1658874083,5517.502978319993,-107.38440255000023,25145.643508560002 2022-07-26,22:21:24.000,207,9583137,885,0,1658874084,5517.502978319993,-107.41964819999703,25145.727353999995 2022-07-26,22:21:25.000,207,9583102,-795,0,1658874085,5517.550132489996,-107.41964819999703,25145.706392640008 2022-07-26,22:21:26.000,207,9583101,-795,0,1658874086,5517.5231872499935,-107.4407955899951,25145.678444159996 2022-07-26,22:21:27.000,207,9583132,-795,0,1658874087,5517.563605109994,-107.41259906999767,25145.755302480007 2022-07-26,22:21:28.000,207,9583078,-795,0,1658874088,5517.664649759994,-107.41964819999703,25145.83914792 2022-07-26,22:21:29.000,207,9583140,-795,0,1658874089,5517.698331309999,-107.41259906999767,25145.86010928 2022-07-26,22:21:30.000,207,9583104,-795,0,1658874090,5517.7656944099945,-107.4407955899951,25145.86010928 2022-07-26,22:21:31.000,207,9583104,1564,0,1658874091,5517.758958099999,-107.42669732999639,25145.895044879995 2022-07-26,22:21:32.000,207,9583113,-274,0,1658874092,5517.806112269995,-107.44784472000174,25145.881070640004 2022-07-26,22:21:33.000,207,9583154,-795,0,1658874093,5517.691594999997,-107.46899210999982,25145.77626384001 2022-07-26,22:21:34.000,207,9583135,-595,0,1658874094,5517.833057509997,-107.47604123999918,25145.90901912 2022-07-26,22:21:35.000,207,9583140,1085,0,1658874095,5517.853266439997,-107.48309036999854,25145.95792896 2022-07-26,22:21:36.000,207,9583087,1125,0,1658874096,5517.967783709995,-107.47604123999918,25146.013825919996 2022-07-26,22:21:37.000,207,9583132,-795,0,1658874097,5517.940838469993,-107.46899210999982,25146.048761520004 2022-07-26,22:21:38.000,207,9583105,-795,0,1658874098,5517.981256329993,-107.47604123999918,25146.139594080007 2022-07-26,22:21:39.000,207,9583122,-274,0,1658874099,5518.008201569995,-107.4548938500011,25146.167542560004 2022-07-26,22:21:40.000,207,9583120,685,0,1658874100,5518.021674189993,-107.47604123999918,25146.181516799996 2022-07-26,22:21:41.000,207,9583136,-795,0,1658874101,5518.014937879998,-107.48309036999854,25146.139594080007 2022-07-26,22:21:42.000,207,9583091,-675,0,1658874102,5518.021674189993,-107.48309036999854,25146.146581200002 2022-07-26,22:21:43.000,207,9583112,-795,0,1658874103,5518.055355739998,-107.50423775999661,25146.216452400004 2022-07-26,22:21:44.000,207,9583214,-795,0,1658874104,5518.068828359996,-107.52538515000197,25146.251387999997 2022-07-26,22:21:45.000,207,9583112,-795,0,1658874105,5518.082300979993,-107.51833601999533,25146.24440088 2022-07-26,22:21:46.000,207,9583177,845,0,1658874106,5518.109246219996,-107.51833601999533,25146.321259199998 2022-07-26,22:21:47.000,207,9583148,-795,0,1658874107,5518.156400389998,-107.53243428000133,25146.321259199998 2022-07-26,22:21:48.000,207,9583157,805,0,1658874108,5518.089037289996,-107.54653254000004,25146.321259199998 2022-07-26,22:21:49.000,207,9583101,-795,0,1658874109,5518.129455149996,-107.54653254000004,25146.34222056 2022-07-26,22:21:50.000,207,9583153,205,0,1658874110,5518.183345629994,-107.5535816699994,25146.335233440004 2022-07-26,22:21:51.000,207,9583155,-795,0,1658874111,5518.190081939996,-107.57472905999748,25146.377156160008 2022-07-26,22:21:52.000,207,9583147,-795,0,1658874112,5518.237236109999,-107.56767992999812,25146.467988719996 2022-07-26,22:21:53.000,207,9583120,-795,0,1658874113,5518.304599209994,-107.56063079999876,25146.502924320004 2022-07-26,22:21:54.000,207,9583148,-795,0,1658874114,5518.297862899999,-107.5535816699994,25146.349207679996 2022-07-26,22:21:55.000,207,9583141,-795,0,1658874115,5518.392171239997,-107.56063079999876,25146.57978264 2022-07-26,22:21:56.000,207,9583198,-475,0,1658874116,5518.425852789995,-107.56063079999876,25146.551834160004 2022-07-26,22:21:57.000,207,9583126,485,0,1658874117,5518.432589099997,-107.58177818999684,25146.5308728 2022-07-26,22:21:58.000,207,9583131,1604,0,1658874118,5518.398907549992,-107.60997471000155,25146.537859919998 2022-07-26,22:21:59.000,207,9583148,-795,0,1658874119,5518.513424819997,-107.57472905999748,25146.600744000003 2022-07-26,22:22:00.000,207,9583161,725,0,1658874120,5518.560578989993,-107.56063079999876,25146.705550799998 2022-07-26,22:22:01.000,207,9583082,-795,0,1658874121,5518.634678399998,-107.56063079999876,25146.775422 2022-07-26,22:22:02.000,207,9583178,1445,0,1658874122,5518.675096259998,-107.56063079999876,25146.761447760007 2022-07-26,22:22:03.000,207,9583120,-795,0,1658874123,5518.722250429993,-107.59587644999556,25146.79638336 2022-07-26,22:22:04.000,207,9583166,-795,0,1658874124,5518.749195669996,-107.59587644999556,25146.803370479996 2022-07-26,22:22:05.000,207,9583095,365,0,1658874125,5518.782877219994,-107.5888273199962,25146.838306080004 2022-07-26,22:22:06.000,207,9583157,-795,0,1658874126,5518.823295079994,-107.56767992999812,25146.929138640007 2022-07-26,22:22:07.000,207,9583139,-795,0,1658874127,5518.850240319996,-107.57472905999748,25146.936125760003 2022-07-26,22:22:08.000,207,9583145,-795,0,1658874128,5518.8906581799965,-107.5535816699994,25147.01298408 2022-07-26,22:22:09.000,207,9583118,685,0,1658874129,5518.8906581799965,-107.56063079999876,25146.985035600002 2022-07-26,22:22:10.000,207,9583164,-795,0,1658874130,5518.964757589994,-107.53948341000068,25147.06189392 2022-07-26,22:22:11.000,207,9583143,1005,0,1658874131,5518.991702829997,-107.52538515000197,25147.138752239996 2022-07-26,22:22:12.000,207,9583144,-555,0,1658874132,5519.011911759997,-107.51833601999533,25147.1597136 2022-07-26,22:22:13.000,207,9583127,765,0,1658874133,5519.038856999992,-107.52538515000197,25147.1597136 2022-07-26,22:22:14.000,207,9583127,645,0,1658874134,5519.059065929992,-107.50423775999661,25147.194649200006 2022-07-26,22:22:15.000,207,9583131,-795,0,1658874135,5519.079274859992,-107.46899210999982,25147.243559040005 2022-07-26,22:22:16.000,207,9583192,365,0,1658874136,5519.0994837899925,-107.41964819999703,25147.306443119996 2022-07-26,22:22:17.000,207,9583098,-795,0,1658874137,5519.146637959995,-107.39850080999895,25147.313430240007 2022-07-26,22:22:18.000,207,9583140,685,0,1658874138,5519.153374269998,-107.40554993999831,25147.27849464 2022-07-26,22:22:19.000,207,9583184,-195,0,1658874139,5519.072538549997,-107.35620602999552,25147.215610560008 2022-07-26,22:22:20.000,207,9583153,-795,0,1658874140,5519.119692719993,-107.35620602999552,25147.2295848 2022-07-26,22:22:21.000,207,9583202,-795,0,1658874141,5519.173583199998,-107.28571473000193,25147.362340080006 2022-07-26,22:22:22.000,207,9583149,885,0,1658874142,5519.173583199998,-107.26456733999657,25147.411249920006 2022-07-26,22:22:23.000,207,9583074,805,0,1658874143,5519.214001059998,-107.22227256000042,25147.439198400003 2022-07-26,22:22:24.000,207,9583116,-795,0,1658874144,5519.294836779998,-107.19407603999571,25147.557979440004 2022-07-26,22:22:25.000,207,9583146,-795,0,1658874145,5519.368936189996,-107.19407603999571,25147.544005199998 2022-07-26,22:22:26.000,207,9583097,565,0,1658874146,5519.3756724999985,-107.16587951999827,25147.56496656 2022-07-26,22:22:27.000,207,9583157,-795,0,1658874147,5519.429562979996,-107.17292864999763,25147.599902160007 2022-07-26,22:22:28.000,207,9583127,-795,0,1658874148,5519.456508219999,-107.16587951999827,25147.627850640005 2022-07-26,22:22:29.000,207,9583126,525,0,1658874149,5519.463244529994,-107.20112517000234,25147.599902160007 2022-07-26,22:22:30.000,207,9583185,-795,0,1658874150,5519.476717149999,-107.18702690999635,25147.676760480004 2022-07-26,22:22:31.000,207,9583107,-35,0,1658874151,5519.429562979996,-107.13768300000083,25147.6138764 2022-07-26,22:22:32.000,207,9583075,-795,0,1658874152,5519.530607629997,-107.11653560999548,25147.746631680006 2022-07-26,22:22:33.000,207,9583112,-795,0,1658874153,5519.571025489997,-107.12358474000212,25147.816502880007 2022-07-26,22:22:34.000,207,9583122,605,0,1658874154,5519.624915969995,-107.13063387000147,25147.858425599996 2022-07-26,22:22:35.000,207,9583152,1604,0,1658874155,5519.665333829995,-107.12358474000212,25147.907335439995 2022-07-26,22:22:36.000,207,9583183,-795,0,1658874156,5519.678806449992,-107.1447321300002,25147.914322560006 2022-07-26,22:22:37.000,207,9583146,765,0,1658874157,5519.678806449992,-107.15178125999955,25147.94925816 2022-07-26,22:22:38.000,207,9583094,-795,0,1658874158,5519.692279069997,-107.17997777999699,25147.942271040003 2022-07-26,22:22:39.000,207,9583165,-795,0,1658874159,5519.712487999997,-107.17292864999763,25147.984193760007 2022-07-26,22:22:40.000,207,9583161,-795,0,1658874160,5519.752905859998,-107.18702690999635,25148.00515512001 2022-07-26,22:22:41.000,207,9583146,-795,0,1658874161,5519.793323719998,-107.2081743000017,25148.040090720002 2022-07-26,22:22:42.000,207,9583192,845,0,1658874162,5519.833741579998,-107.20112517000234,25148.082013440006 2022-07-26,22:22:43.000,207,9583140,-795,0,1658874163,5519.833741579998,-107.25046907999786,25148.130923280005 2022-07-26,22:22:44.000,207,9583107,1405,0,1658874164,5519.793323719998,-107.27161646999593,25148.0680392 2022-07-26,22:22:45.000,207,9583207,565,0,1658874165,5519.779851099993,-107.28571473000193,25148.0680392 2022-07-26,22:22:46.000,207,9583115,765,0,1658874166,5519.779851099993,-107.30686212,25148.054064960008 2022-07-26,22:22:47.000,207,9583153,-795,0,1658874167,5519.813532649998,-107.31391124999936,25148.11694904 2022-07-26,22:22:48.000,207,9583133,924,0,1658874168,5519.813532649998,-107.32800950999808,25148.158871760003 2022-07-26,22:22:49.000,207,9583175,1125,0,1658874169,5519.827005269995,-107.33505863999744,25148.23573008 2022-07-26,22:22:50.000,207,9583133,-795,0,1658874170,5519.840477889993,-107.37735342000087,25148.207781600002 2022-07-26,22:22:51.000,207,9583125,-795,0,1658874171,5519.820268959993,-107.37735342000087,25148.179833120004 2022-07-26,22:22:52.000,207,9583185,525,0,1658874172,5519.7326969299975,-107.39145167999959,25148.095987679997 2022-07-26,22:22:53.000,207,9583155,965,0,1658874173,5519.779851099993,-107.41259906999767,25148.200794480006 2022-07-26,22:22:54.000,207,9583130,-795,0,1658874174,5519.793323719998,-107.43374645999575,25148.16585888 2022-07-26,22:22:55.000,207,9583132,-795,0,1658874175,5519.665333829995,-107.4407955899951,25148.109961920003 2022-07-26,22:22:56.000,207,9583187,-795,0,1658874176,5519.779851099993,-107.43374645999575,25148.270665680007 2022-07-26,22:22:57.000,207,9583095,-795,0,1658874177,5519.752905859998,-107.4548938500011,25148.29162704001 2022-07-26,22:22:58.000,207,9583109,-795,0,1658874178,5519.719224309993,-107.46194298000046,25148.25669144 2022-07-26,22:22:59.000,207,9583180,-795,0,1658874179,5519.7326969299975,-107.43374645999575,25148.298614160005 2022-07-26,22:23:00.000,207,9583093,-795,0,1658874180,5519.7326969299975,-107.44784472000174,25148.277652800003 2022-07-26,22:23:01.000,207,9583140,-795,0,1658874181,5519.658597519992,-107.4901394999979,25148.228742960004 2022-07-26,22:23:02.000,207,9583174,-795,0,1658874182,5519.618179659992,-107.47604123999918,25148.158871760003 2022-07-26,22:23:03.000,207,9583068,565,0,1658874183,5519.665333829995,-107.47604123999918,25148.28463992 2022-07-26,22:23:04.000,207,9583101,-795,0,1658874184,5519.672070139997,-107.48309036999854,25148.33354976 2022-07-26,22:23:05.000,207,9583075,-795,0,1658874185,5519.678806449992,-107.49718862999725,25148.382459599998 2022-07-26,22:23:06.000,207,9583153,-795,0,1658874186,5519.651861209997,-107.49718862999725,25148.389446720008 2022-07-26,22:23:07.000,207,9583125,-795,0,1658874187,5519.651861209997,-107.50423775999661,25148.42438232 2022-07-26,22:23:08.000,207,9583230,124,0,1658874188,5519.665333829995,-107.48309036999854,25148.417395200006 2022-07-26,22:23:09.000,207,9583102,1245,0,1658874189,5519.651861209997,-107.53243428000133,25148.410408079995 2022-07-26,22:23:10.000,207,9583163,-795,0,1658874190,5519.591234419997,-107.53948341000068,25148.326562640003 2022-07-26,22:23:11.000,207,9583221,-475,0,1658874191,5519.624915969995,-107.53948341000068,25148.410408079995 2022-07-26,22:23:12.000,207,9583161,-795,0,1658874192,5519.624915969995,-107.56767992999812,25148.42438232 2022-07-26,22:23:13.000,207,9583139,-795,0,1658874193,5519.624915969995,-107.57472905999748,25148.438356560007 2022-07-26,22:23:14.000,207,9583144,485,0,1658874194,5519.618179659992,-107.61702384000091,25148.410408079995 2022-07-26,22:23:15.000,207,9583161,-795,0,1658874195,5519.624915969995,-107.61702384000091,25148.431369439997 2022-07-26,22:23:16.000,207,9583184,325,0,1658874196,5519.564289179994,-107.62407297000027,25148.40342096 2022-07-26,22:23:17.000,207,9583144,605,0,1658874197,5519.557552869999,-107.67341687999578,25148.445343680003 2022-07-26,22:23:18.000,207,9583130,-795,0,1658874198,5519.483453459994,-107.7016134000005,25148.361498239996 2022-07-26,22:23:19.000,207,9583203,365,0,1658874199,5519.4901897699965,-107.68046600999514,25148.375472480002 2022-07-26,22:23:20.000,207,9583180,-795,0,1658874200,5519.483453459994,-107.73685904999729,25148.445343680003 2022-07-26,22:23:21.000,207,9583158,605,0,1658874201,5519.443035599994,-107.73685904999729,25148.277652800003 2022-07-26,22:23:22.000,207,9583180,-795,0,1658874202,5519.443035599994,-107.75095730999601,25148.347524000004 2022-07-26,22:23:23.000,207,9583144,-795,0,1658874203,5519.4901897699965,-107.77915383000072,25148.396433840004 2022-07-26,22:23:24.000,207,9583171,-315,0,1658874204,5519.436299289999,-107.8003012199988,25148.382459599998 2022-07-26,22:23:25.000,207,9583065,-795,0,1658874205,5519.416090359999,-107.84259600000223,25148.347524000004 2022-07-26,22:23:26.000,207,9583165,924,0,1658874206,5519.362199879994,-107.87079251999967,25148.319575520007 2022-07-26,22:23:27.000,207,9583166,-795,0,1658874207,5519.368936189996,-107.8989890399971,25148.312588399996 2022-07-26,22:23:28.000,207,9583162,-795,0,1658874208,5519.382408809994,-107.91308729999582,25148.361498239996 2022-07-26,22:23:29.000,207,9583139,-795,0,1658874209,5519.355463569998,-107.96948033999797,25148.375472480002 2022-07-26,22:23:30.000,207,9583173,-795,0,1658874210,5519.328518329996,-108.0117751200014,25148.33354976 2022-07-26,22:23:31.000,207,9583207,-795,0,1658874211,5519.2274736799955,-108.0470207699982,25148.29162704001 2022-07-26,22:23:32.000,207,9583219,-795,0,1658874212,5519.1331653399975,-108.0470207699982,25148.242717199995 2022-07-26,22:23:33.000,207,9583156,-795,0,1658874213,5519.038856999992,-107.99062772999605,25148.263678559997 2022-07-26,22:23:34.000,207,9583143,-795,0,1658874214,5519.092747479997,-107.90603816999646,25148.193807359996 2022-07-26,22:23:35.000,207,9583096,-35,0,1658874215,5519.092747479997,-107.87784164999903,25148.207781600002 2022-07-26,22:23:36.000,207,9583142,885,0,1658874216,5519.173583199998,-107.8989890399971,25148.25669144 2022-07-26,22:23:37.000,207,9583120,-795,0,1658874217,5519.240946299993,-107.92013642999518,25148.312588399996 2022-07-26,22:23:38.000,207,9583144,-795,0,1658874218,5519.254418919998,-107.95538207999925,25148.326562640003 2022-07-26,22:23:39.000,207,9583134,-795,0,1658874219,5519.166846889995,-107.96243120999861,25148.249704320006 2022-07-26,22:23:40.000,207,9583169,485,0,1658874220,5519.2476826099955,-107.98357859999669,25148.28463992 2022-07-26,22:23:41.000,207,9583166,-795,0,1658874221,5519.234209989998,-108.0117751200014,25148.25669144 2022-07-26,22:23:42.000,207,9583188,-795,0,1658874222,5519.301573089993,-108.0117751200014,25148.25669144 2022-07-26,22:23:43.000,207,9583145,-795,0,1658874223,5519.315045709998,-108.03292250999948,25148.312588399996 2022-07-26,22:23:44.000,207,9583197,-795,0,1658874224,5519.3419909499935,-108.03292250999948,25148.368485360006 2022-07-26,22:23:45.000,207,9583179,-795,0,1658874225,5519.368936189996,-108.03292250999948,25148.33354976 2022-07-26,22:23:46.000,207,9583148,-35,0,1658874226,5519.402617739994,-108.03292250999948,25148.361498239996 2022-07-26,22:23:47.000,207,9583172,-795,0,1658874227,5519.3756724999985,-108.0117751200014,25148.319575520007 2022-07-26,22:23:48.000,207,9583120,-434,0,1658874228,5519.422826669994,-108.02587338000012,25148.34053688001 2022-07-26,22:23:49.000,207,9583136,-795,0,1658874229,5519.409354049996,-107.98357859999669,25148.30560128 2022-07-26,22:23:50.000,207,9583170,-795,0,1658874230,5519.443035599994,-107.97652946999733,25148.319575520007 2022-07-26,22:23:51.000,207,9583060,-795,0,1658874231,5519.469980839996,-107.95538207999925,25148.298614160005 2022-07-26,22:23:52.000,207,9583146,-795,0,1658874232,5519.510398699997,-107.94128382000054,25148.382459599998 2022-07-26,22:23:53.000,207,9583188,805,0,1658874233,5519.476717149999,-107.92718556000182,25148.193807359996 2022-07-26,22:23:54.000,207,9583163,5285,0,1658874234,5519.611443349997,-107.93423469000118,25148.347524000004 2022-07-26,22:23:55.000,207,9583090,805,0,1658874235,5519.672070139997,-107.94128382000054,25148.375472480002 2022-07-26,22:23:56.000,207,9583154,-795,0,1658874236,5519.705751689995,-107.91308729999582,25148.33354976 2022-07-26,22:23:57.000,207,9583155,-795,0,1658874237,5519.725960619995,-107.96948033999797,25148.326562640003 2022-07-26,22:23:58.000,207,9583135,404,0,1658874238,5519.759642169993,-107.96948033999797,25148.29162704001 2022-07-26,22:23:59.000,207,9583195,45,0,1658874239,5519.739433239993,-107.97652946999733,25148.312588399996 2022-07-26,22:24:00.000,207,9583164,-795,0,1658874240,5519.800060029993,-107.94128382000054,25148.368485360006 2022-07-26,22:24:01.000,207,9583118,-795,0,1658874241,5519.725960619995,-107.94128382000054,25148.207781600002 2022-07-26,22:24:02.000,207,9583146,1085,0,1658874242,5519.827005269995,-107.93423469000118,25148.35451112 2022-07-26,22:24:03.000,207,9583213,-795,0,1658874243,5519.880895749993,-107.91308729999582,25148.45931792001 2022-07-26,22:24:04.000,207,9583241,-795,0,1658874244,5519.894368369998,-107.91308729999582,25148.375472480002 2022-07-26,22:24:05.000,207,9583162,-795,0,1658874245,5519.880895749993,-107.92013642999518,25148.480279279996 2022-07-26,22:24:06.000,207,9583185,565,0,1658874246,5519.928049919996,-107.90603816999646,25148.417395200006 2022-07-26,22:24:07.000,207,9583145,-795,0,1658874247,5519.9617314699935,-107.88489077999839,25148.45931792001 2022-07-26,22:24:08.000,207,9583174,-795,0,1658874248,5519.975204089998,-107.86374339000031,25148.50822776001 2022-07-26,22:24:09.000,207,9583155,-795,0,1658874249,5520.015621949999,-107.82144860999688,25148.5920732 2022-07-26,22:24:10.000,207,9583148,-795,0,1658874250,5520.049303499996,-107.82849773999624,25148.578098959995 2022-07-26,22:24:11.000,207,9583127,-795,0,1658874251,5520.056039809999,-107.79325208999944,25148.599060319997 2022-07-26,22:24:12.000,207,9583162,-795,0,1658874252,5520.076248739999,-107.77210470000136,25148.599060319997 2022-07-26,22:24:13.000,207,9583216,-795,0,1658874253,5520.062776119994,-107.73685904999729,25148.5920732 2022-07-26,22:24:14.000,207,9583166,1045,0,1658874254,5520.062776119994,-107.7016134000005,25148.5920732 2022-07-26,22:24:15.000,207,9583132,685,0,1658874255,5520.0897213599965,-107.64522035999835,25148.682905760004 2022-07-26,22:24:16.000,207,9583173,-795,0,1658874256,5520.157084459999,-107.62407297000027,25148.696879999996 2022-07-26,22:24:17.000,207,9583161,1125,0,1658874257,5520.177293389999,-107.59587644999556,25148.773738320007 2022-07-26,22:24:18.000,207,9583145,-395,0,1658874258,5520.184029699994,-107.53948341000068,25148.80867392 2022-07-26,22:24:19.000,207,9583156,885,0,1658874259,5520.116666599999,-107.50423775999661,25148.73880272 2022-07-26,22:24:20.000,207,9583167,-795,0,1658874260,5520.210974939997,-107.4548938500011,25148.822648160007 2022-07-26,22:24:21.000,207,9583163,-795,0,1658874261,5520.197502319999,-107.41259906999767,25148.822648160007 2022-07-26,22:24:22.000,207,9583118,-434,0,1658874262,5520.163820769994,-107.39850080999895,25148.73880272 2022-07-26,22:24:23.000,207,9583176,-114,0,1658874263,5520.258129109992,-107.35620602999552,25148.892519360008 2022-07-26,22:24:24.000,207,9583186,285,0,1658874264,5520.2985469699925,-107.28571473000193,25149.032261759996 2022-07-26,22:24:25.000,207,9583189,805,0,1658874265,5520.163820769994,-107.27866559999529,25148.78771256 2022-07-26,22:24:26.000,207,9583168,-635,0,1658874266,5520.305283279995,-107.22227256000042,25149.039248880006 2022-07-26,22:24:27.000,207,9583129,-795,0,1658874267,5520.325492209995,-107.18702690999635,25149.13008144001 2022-07-26,22:24:28.000,207,9583209,1405,0,1658874268,5520.345701139995,-107.16587951999827,25149.081171599995 2022-07-26,22:24:29.000,207,9583145,965,0,1658874269,5520.278338039992,-107.1447321300002,25149.039248880006 2022-07-26,22:24:30.000,207,9583116,-795,0,1658874270,5520.332228519997,-107.10948647999612,25149.14405568 2022-07-26,22:24:31.000,207,9583168,-795,0,1658874271,5520.345701139995,-107.06719169999997,25149.158029920007 2022-07-26,22:24:32.000,207,9583177,-795,0,1658874272,5520.386118999995,-107.01784778999718,25149.248862479995 2022-07-26,22:24:33.000,207,9583107,-795,0,1658874273,5520.399591619993,-107.02489691999654,25149.24187536 2022-07-26,22:24:34.000,207,9583134,605,0,1658874274,5520.399591619993,-106.98965126999974,25149.2907852 2022-07-26,22:24:35.000,207,9583093,-795,0,1658874275,5520.406327929995,-106.9614547500023,25149.318733679997 2022-07-26,22:24:36.000,207,9583175,-795,0,1658874276,5520.419800549993,-106.97555301000102,25149.325720800007 2022-07-26,22:24:37.000,207,9583159,-795,0,1658874277,5520.372646379998,-106.97555301000102,25149.388604879998 2022-07-26,22:24:38.000,207,9583177,-795,0,1658874278,5520.359173759993,-106.9614547500023,25149.33969504 2022-07-26,22:24:39.000,207,9583141,-795,0,1658874279,5520.338964829993,-106.95440561999567,25149.304759440005 2022-07-26,22:24:40.000,207,9583202,-795,0,1658874280,5520.372646379998,-106.95440561999567,25149.416553359995 2022-07-26,22:24:41.000,207,9583189,645,0,1658874281,5520.392855309998,-106.91211083999951,25149.46546320001 2022-07-26,22:24:42.000,207,9583117,-795,0,1658874282,5520.386118999995,-106.90506171000015,25149.493411680007 2022-07-26,22:24:43.000,207,9583129,1045,0,1658874283,5520.419800549993,-106.8980125800008,25149.423540480006 2022-07-26,22:24:44.000,207,9583208,-795,0,1658874284,5520.392855309998,-106.90506171000015,25149.46546320001 2022-07-26,22:24:45.000,207,9583161,-795,0,1658874285,5520.406327929995,-106.82047215000057,25149.381617760002 2022-07-26,22:24:46.000,207,9583153,5,0,1658874286,5520.359173759993,-106.7852264999965,25149.381617760002 2022-07-26,22:24:47.000,207,9583166,-795,0,1658874287,5520.338964829993,-106.7499808499997,25149.45847608 2022-07-26,22:24:48.000,207,9583102,565,0,1658874288,5520.332228519997,-106.74293172000034,25149.52834728 2022-07-26,22:24:49.000,207,9583128,404,0,1658874289,5520.3187558999925,-106.73588259000098,25149.521360160004 2022-07-26,22:24:50.000,207,9583232,1485,0,1658874290,5520.251392799997,-106.70063693999691,25149.451488960003 2022-07-26,22:24:51.000,207,9583167,-795,0,1658874291,5520.291810659997,-106.71473519999563,25149.52834728 2022-07-26,22:24:52.000,207,9583218,-795,0,1658874292,5520.305283279995,-106.70768606999627,25149.612192720007 2022-07-26,22:24:53.000,207,9583183,-795,0,1658874293,5520.2985469699925,-106.6865386799982,25149.640141200005 2022-07-26,22:24:54.000,207,9583112,-795,0,1658874294,5520.264865419995,-106.66539129000012,25149.69603816 2022-07-26,22:24:55.000,207,9583202,-795,0,1658874295,5520.3187558999925,-106.65834216000076,25149.661102560007 2022-07-26,22:24:56.000,207,9583197,-354,0,1658874296,5520.345701139995,-106.6371947699954,25149.703025279996 2022-07-26,22:24:57.000,207,9583187,1245,0,1658874297,5520.325492209995,-106.64424390000204,25149.772896479997 2022-07-26,22:24:58.000,207,9583085,-795,0,1658874298,5520.3187558999925,-106.61604737999733,25149.79385784 2022-07-26,22:24:59.000,207,9583192,-795,0,1658874299,5520.2042386299945,-106.62309650999669,25149.654115439997 2022-07-26,22:25:00.000,207,9583181,285,0,1658874300,5520.251392799997,-106.59489998999925,25149.779883600007 2022-07-26,22:25:01.000,207,9583128,-795,0,1658874301,5520.237920179992,-106.63014563999604,25149.758922240006 2022-07-26,22:25:02.000,207,9583171,1445,0,1658874302,5520.244656489995,-106.59489998999925,25149.786870720003 2022-07-26,22:25:03.000,207,9583179,885,0,1658874303,5520.244656489995,-106.58080173000053,25149.821806319997 2022-07-26,22:25:04.000,207,9583166,1205,0,1658874304,5520.217711249992,-106.58785085999989,25149.772896479997 2022-07-26,22:25:05.000,207,9583162,-795,0,1658874305,5520.271601729997,-106.58785085999989,25149.940587359997 2022-07-26,22:25:06.000,207,9583190,-795,0,1658874306,5520.258129109992,-106.55965433999518,25149.947574480007 2022-07-26,22:25:07.000,207,9583207,-795,0,1658874307,5520.258129109992,-106.58080173000053,25150.003471440003 2022-07-26,22:25:08.000,207,9583218,-595,0,1658874308,5520.237920179992,-106.55260520999582,25149.96853584001 2022-07-26,22:25:09.000,207,9583180,-155,0,1658874309,5520.217711249992,-106.60194911999861,25149.96154872 2022-07-26,22:25:10.000,207,9583079,-795,0,1658874310,5520.210974939997,-106.59489998999925,25149.996484320007 2022-07-26,22:25:11.000,207,9583113,-795,0,1658874311,5520.170557079997,-106.58785085999989,25149.940587359997 2022-07-26,22:25:12.000,207,9583170,85,0,1658874312,5520.170557079997,-106.63014563999604,25150.024432800004 2022-07-26,22:25:13.000,207,9583155,805,0,1658874313,5519.975204089998,-106.6512930300014,25149.772896479997 2022-07-26,22:25:14.000,207,9583178,-795,0,1658874314,5520.123402909994,-106.63014563999604,25150.01045856 2022-07-26,22:25:15.000,207,9583176,-795,0,1658874315,5520.130139219997,-106.62309650999669,25150.066355520008 2022-07-26,22:25:16.000,207,9583205,-74,0,1658874316,5520.116666599999,-106.63014563999604,25150.045394160006 2022-07-26,22:25:17.000,207,9583174,-795,0,1658874317,5520.082985049994,-106.6512930300014,25149.996484320007 2022-07-26,22:25:18.000,207,9583210,-795,0,1658874318,5520.062776119994,-106.6371947699954,25149.96853584001 2022-07-26,22:25:19.000,207,9583151,845,0,1658874319,5520.049303499996,-106.6371947699954,25150.08032976 2022-07-26,22:25:20.000,207,9583210,245,0,1658874320,5520.056039809999,-106.62309650999669,25150.087316879995 2022-07-26,22:25:21.000,207,9583191,1125,0,1658874321,5520.062776119994,-106.6371947699954,25150.15020096 2022-07-26,22:25:22.000,207,9583152,685,0,1658874322,5520.042567189994,-106.64424390000204,25150.15020096 2022-07-26,22:25:23.000,207,9583145,-795,0,1658874323,5519.981940399994,-106.58785085999989,25150.059368399998 2022-07-26,22:25:24.000,207,9583220,124,0,1658874324,5519.914577299998,-106.63014563999604,25149.926613120006 2022-07-26,22:25:25.000,207,9583166,845,0,1658874325,5520.008885639996,-106.67244041999948,25150.087316879995 2022-07-26,22:25:26.000,207,9583162,-274,0,1658874326,5520.002149329994,-106.67244041999948,25150.073342640004 2022-07-26,22:25:27.000,207,9583148,-795,0,1658874327,5520.042567189994,-106.65834216000076,25150.073342640004 2022-07-26,22:25:28.000,207,9583133,485,0,1658874328,5520.049303499996,-106.64424390000204,25150.122252480003 2022-07-26,22:25:29.000,207,9583159,-795,0,1658874329,5520.022358259994,-106.6865386799982,25150.052381280002 2022-07-26,22:25:30.000,207,9583147,-354,0,1658874330,5520.096457669999,-106.70768606999627,25150.15020096 2022-07-26,22:25:31.000,207,9583211,-795,0,1658874331,5520.123402909994,-106.72178433000227,25150.18513656001 2022-07-26,22:25:32.000,207,9583139,-795,0,1658874332,5520.096457669999,-106.74293172000034,25150.171162320003 2022-07-26,22:25:33.000,207,9583174,-795,0,1658874333,5520.076248739999,-106.7852264999965,25150.15020096 2022-07-26,22:25:34.000,207,9583213,-795,0,1658874334,5520.082985049994,-106.79932475999522,25150.157188079997 2022-07-26,22:25:35.000,207,9583165,-795,0,1658874335,5520.123402909994,-106.79227562999586,25150.10129112 2022-07-26,22:25:36.000,207,9583113,885,0,1658874336,5520.143611839994,-106.82752127999993,25150.171162320003 2022-07-26,22:25:37.000,207,9583164,-795,0,1658874337,5520.157084459999,-106.80637389000185,25150.206097919996 2022-07-26,22:25:38.000,207,9583108,1085,0,1658874338,5520.157084459999,-106.83457040999929,25150.227059279998 2022-07-26,22:25:39.000,207,9583165,-114,0,1658874339,5520.157084459999,-106.848668669998,25150.192123680004 2022-07-26,22:25:40.000,207,9583189,-515,0,1658874340,5520.177293389999,-106.89096345000144,25150.17814944 2022-07-26,22:25:41.000,207,9583150,-795,0,1658874341,5520.116666599999,-106.90506171000015,25150.164175200007 2022-07-26,22:25:42.000,207,9583167,-795,0,1658874342,5520.157084459999,-106.92620909999823,25150.157188079997 2022-07-26,22:25:43.000,207,9583179,445,0,1658874343,5520.150348149997,-106.90506171000015,25150.1991108 2022-07-26,22:25:44.000,207,9583195,-795,0,1658874344,5520.197502319999,-106.92620909999823,25150.234046400008 2022-07-26,22:25:45.000,207,9583183,725,0,1658874345,5520.251392799997,-106.96850388000166,25150.241033520004 2022-07-26,22:25:46.000,207,9583156,1165,0,1658874346,5520.264865419995,-106.96850388000166,25150.268982 2022-07-26,22:25:47.000,207,9583159,-795,0,1658874347,5520.278338039992,-106.94735648999631,25150.29693048 2022-07-26,22:25:48.000,207,9583170,-315,0,1658874348,5520.271601729997,-107.01079865999782,25150.261994880006 2022-07-26,22:25:49.000,207,9583138,-795,0,1658874349,5520.264865419995,-107.01079865999782,25150.220072160002 2022-07-26,22:25:50.000,207,9583215,-795,0,1658874350,5520.224447559995,-107.02489691999654,25150.213085040006 2022-07-26,22:25:51.000,207,9583245,-795,0,1658874351,5520.258129109992,-107.00374952999846,25150.268982 2022-07-26,22:25:52.000,207,9583130,-795,0,1658874352,5520.3187558999925,-107.04604431000189,25150.289943360003 2022-07-26,22:25:53.000,207,9583129,-795,0,1658874353,5520.365910069995,-106.9967003999991,25150.310904720005 2022-07-26,22:25:54.000,207,9583116,245,0,1658874354,5520.386118999995,-107.03899517999525,25150.289943360003 2022-07-26,22:25:55.000,207,9583201,-795,0,1658874355,5520.419800549993,-107.03899517999525,25150.331866080007 2022-07-26,22:25:56.000,207,9583174,1045,0,1658874356,5520.392855309998,-107.06014257000061,25150.324878959997 2022-07-26,22:25:57.000,207,9583163,1125,0,1658874357,5520.426536859995,-107.04604431000189,25150.310904720005 2022-07-26,22:25:58.000,207,9583202,-195,0,1658874358,5520.460218409993,-107.06014257000061,25150.31789184 2022-07-26,22:25:59.000,207,9583163,-795,0,1658874359,5520.460218409993,-107.03899517999525,25150.35282744001 2022-07-26,22:26:00.000,207,9583153,-795,0,1658874360,5520.514108889998,-107.06719169999997,25150.380775920006 2022-07-26,22:26:01.000,207,9583167,-795,0,1658874361,5520.554526749998,-107.08128995999868,25150.429685760006 2022-07-26,22:26:02.000,207,9583175,-795,0,1658874362,5520.541054129993,-107.08128995999868,25150.422698639995 2022-07-26,22:26:03.000,207,9583230,845,0,1658874363,5520.581471989994,-107.0953882199974,25150.47160848001 2022-07-26,22:26:04.000,207,9583222,-795,0,1658874364,5520.588208299996,-107.10243734999676,25150.43667288 2022-07-26,22:26:05.000,207,9583181,-195,0,1658874365,5520.608417229996,-107.10948647999612,25150.46462136 2022-07-26,22:26:06.000,207,9583198,-675,0,1658874366,5520.608417229996,-107.12358474000212,25150.46462136 2022-07-26,22:26:07.000,207,9583131,1085,0,1658874367,5520.608417229996,-107.11653560999548,25150.429685760006 2022-07-26,22:26:08.000,207,9583130,645,0,1658874368,5520.689252949996,-107.11653560999548,25150.5135312 2022-07-26,22:26:09.000,207,9583168,85,0,1658874369,5520.7094618799965,-107.11653560999548,25150.569428160008 2022-07-26,22:26:10.000,207,9583133,-795,0,1658874370,5520.642098779994,-107.11653560999548,25150.52051832001 2022-07-26,22:26:11.000,207,9583179,-795,0,1658874371,5520.716198189999,-107.11653560999548,25150.555453920002 2022-07-26,22:26:12.000,207,9583150,-795,0,1658874372,5520.722934499994,-107.11653560999548,25150.576415280004 2022-07-26,22:26:13.000,207,9583137,-795,0,1658874373,5520.7094618799965,-107.10243734999676,25150.555453920002 2022-07-26,22:26:14.000,207,9583159,-795,0,1658874374,5520.722934499994,-107.10243734999676,25150.541479679996 2022-07-26,22:26:15.000,207,9583223,805,0,1658874375,5520.729670809997,-107.10243734999676,25150.527505440004 2022-07-26,22:26:16.000,207,9583172,-35,0,1658874376,5520.716198189999,-107.06719169999997,25150.597376640006 2022-07-26,22:26:17.000,207,9583216,245,0,1658874377,5520.729670809997,-107.01784778999718,25150.6532736 2022-07-26,22:26:18.000,207,9583215,-555,0,1658874378,5520.770088669997,-106.9614547500023,25150.6532736 2022-07-26,22:26:19.000,207,9583195,1005,0,1658874379,5520.830715459997,-106.92620909999823,25150.667247840007 2022-07-26,22:26:20.000,207,9583203,-795,0,1658874380,5520.864397009995,-106.93325822999759,25150.646286480005 2022-07-26,22:26:21.000,207,9583144,565,0,1658874381,5520.864397009995,-106.94030735999695,25150.646286480005 2022-07-26,22:26:22.000,207,9583163,-795,0,1658874382,5520.898078559992,-106.92620909999823,25150.709170559996 2022-07-26,22:26:23.000,207,9583195,-795,0,1658874383,5520.877869629992,-106.9614547500023,25150.68820920001 2022-07-26,22:26:24.000,207,9583167,-795,0,1658874384,5520.837451769992,-106.93325822999759,25150.695196320004 2022-07-26,22:26:25.000,207,9583210,-795,0,1658874385,5520.877869629992,-106.92620909999823,25150.834938720007 2022-07-26,22:26:26.000,207,9583169,-795,0,1658874386,5520.925023799995,-106.94735648999631,25150.85590008001 2022-07-26,22:26:27.000,207,9583216,-795,0,1658874387,5520.945232729995,-106.91211083999951,25150.911797040004 2022-07-26,22:26:28.000,207,9583224,-795,0,1658874388,5520.938496419993,-106.87686518999544,25150.911797040004 2022-07-26,22:26:29.000,207,9583197,285,0,1658874389,5520.891342249997,-106.8980125800008,25150.925771279995 2022-07-26,22:26:30.000,207,9583197,-795,0,1658874390,5520.877869629992,-106.86276692999672,25150.93974552 2022-07-26,22:26:31.000,207,9583200,805,0,1658874391,5520.817242839992,-106.84161953999865,25150.911797040004 2022-07-26,22:26:32.000,207,9583133,-395,0,1658874392,5520.817242839992,-106.82752127999993,25150.91878416 2022-07-26,22:26:33.000,207,9583218,525,0,1658874393,5520.864397009995,-106.79932475999522,25150.960706880003 2022-07-26,22:26:34.000,207,9583168,-795,0,1658874394,5520.871133319997,-106.848668669998,25150.995642479997 2022-07-26,22:26:35.000,207,9583176,-795,0,1658874395,5520.891342249997,-106.86276692999672,25151.01660384 2022-07-26,22:26:36.000,207,9583217,-795,0,1658874396,5520.931760109997,-106.90506171000015,25150.995642479997 2022-07-26,22:26:37.000,207,9583169,-795,0,1658874397,5520.965441659995,-106.87686518999544,25151.044552319996 2022-07-26,22:26:38.000,207,9583225,-795,0,1658874398,5520.972177969998,-106.81342302000121,25151.009616720003 2022-07-26,22:26:39.000,207,9583191,605,0,1658874399,5520.985650589995,-106.73588259000098,25151.0375652 2022-07-26,22:26:40.000,207,9583162,725,0,1658874400,5520.931760109997,-106.6865386799982,25151.14237200001 2022-07-26,22:26:41.000,207,9583200,-795,0,1658874401,5520.911551179997,-106.67244041999948,25151.128397760003 2022-07-26,22:26:42.000,207,9583213,-795,0,1658874402,5520.911551179997,-106.6865386799982,25151.19128184001 2022-07-26,22:26:43.000,207,9583191,685,0,1658874403,5520.850924389997,-106.71473519999563,25151.177307600003 2022-07-26,22:26:44.000,207,9583212,-795,0,1658874404,5520.783561289994,-106.71473519999563,25151.177307600003 2022-07-26,22:26:45.000,207,9583161,-795,0,1658874405,5520.722934499994,-106.70063693999691,25151.20525608 2022-07-26,22:26:46.000,207,9583196,-515,0,1658874406,5520.675780329999,-106.66539129000012,25151.226217440002 2022-07-26,22:26:47.000,207,9583128,-795,0,1658874407,5520.655571399999,-106.64424390000204,25151.247178800004 2022-07-26,22:26:48.000,207,9583226,-795,0,1658874408,5520.648835089996,-106.59489998999925,25151.32403712 2022-07-26,22:26:49.000,207,9583140,-795,0,1658874409,5520.588208299996,-106.60899824999797,25151.27512728 2022-07-26,22:26:50.000,207,9583173,-795,0,1658874410,5520.615153539999,-106.58785085999989,25151.393908320002 2022-07-26,22:26:51.000,207,9583185,1365,0,1658874411,5520.5949446099985,-106.55965433999518,25151.449805279997 2022-07-26,22:26:52.000,207,9583228,-795,0,1658874412,5520.554526749998,-106.56670347000181,25151.456792400008 2022-07-26,22:26:53.000,207,9583124,-795,0,1658874413,5520.466954719996,-106.54555607999646,25151.344998480003 2022-07-26,22:26:54.000,207,9583183,-795,0,1658874414,5520.480427339993,-106.56670347000181,25151.463779520003 2022-07-26,22:26:55.000,207,9583169,-795,0,1658874415,5520.426536859995,-106.56670347000181,25151.407882560008 2022-07-26,22:26:56.000,207,9583205,-795,0,1658874416,5520.460218409993,-106.56670347000181,25151.51967648 2022-07-26,22:26:57.000,207,9583176,-795,0,1658874417,5520.332228519997,-106.56670347000181,25151.407882560008 2022-07-26,22:26:58.000,207,9583109,-235,0,1658874418,5520.392855309998,-106.56670347000181,25151.51967648 2022-07-26,22:26:59.000,207,9583118,-795,0,1658874419,5520.345701139995,-106.54555607999646,25151.54063784 2022-07-26,22:27:00.000,207,9583189,-795,0,1658874420,5520.312019589997,-106.53145781999774,25151.533650720005 2022-07-26,22:27:01.000,207,9583162,1445,0,1658874421,5520.285074349995,-106.52440868999838,25151.554612080006 2022-07-26,22:27:02.000,207,9583227,605,0,1658874422,5520.2042386299945,-106.5385069499971,25151.47076664 2022-07-26,22:27:03.000,207,9583223,-795,0,1658874423,5520.224447559995,-106.5385069499971,25151.54063784 2022-07-26,22:27:04.000,207,9583171,-795,0,1658874424,5520.210974939997,-106.5385069499971,25151.58954768 2022-07-26,22:27:05.000,207,9583191,-795,0,1658874425,5520.2042386299945,-106.55260520999582,25151.624483280008 2022-07-26,22:27:06.000,207,9583188,-795,0,1658874426,5520.190766009997,-106.55260520999582,25151.58954768 2022-07-26,22:27:07.000,207,9583194,5,0,1658874427,5520.150348149997,-106.55965433999518,25151.624483280008 2022-07-26,22:27:08.000,207,9583203,-795,0,1658874428,5520.123402909994,-106.55260520999582,25151.596534799995 2022-07-26,22:27:09.000,207,9583192,-795,0,1658874429,5520.062776119994,-106.57375260000117,25151.617496159997 2022-07-26,22:27:10.000,207,9583194,-755,0,1658874430,5520.022358259994,-106.56670347000181,25151.61050904 2022-07-26,22:27:11.000,207,9583182,5,0,1658874431,5519.954995159998,-106.60194911999861,25151.568586319998 2022-07-26,22:27:12.000,207,9583201,-434,0,1658874432,5519.934786229998,-106.58785085999989,25151.547624959996 2022-07-26,22:27:13.000,207,9583160,-795,0,1658874433,5519.874159439998,-106.57375260000117,25151.596534799995 2022-07-26,22:27:14.000,207,9583166,-795,0,1658874434,5519.894368369998,-106.56670347000181,25151.582560560004 2022-07-26,22:27:15.000,207,9583131,-795,0,1658874435,5519.813532649998,-106.55260520999582,25151.54063784 2022-07-26,22:27:16.000,207,9583208,-795,0,1658874436,5519.827005269995,-106.59489998999925,25151.52666360001 2022-07-26,22:27:17.000,207,9583160,1045,0,1658874437,5519.820268959993,-106.59489998999925,25151.512689360003 2022-07-26,22:27:18.000,207,9583152,-795,0,1658874438,5519.739433239993,-106.61604737999733,25151.554612080006 2022-07-26,22:27:19.000,207,9583219,-795,0,1658874439,5519.725960619995,-106.6512930300014,25151.547624959996 2022-07-26,22:27:20.000,207,9583150,1445,0,1658874440,5519.665333829995,-106.65834216000076,25151.582560560004 2022-07-26,22:27:21.000,207,9583158,1405,0,1658874441,5519.672070139997,-106.67244041999948,25151.617496159997 2022-07-26,22:27:22.000,207,9583146,-795,0,1658874442,5519.678806449992,-106.65834216000076,25151.65941888 2022-07-26,22:27:23.000,207,9583237,-795,0,1658874443,5519.645124899995,-106.6512930300014,25151.673393120007 2022-07-26,22:27:24.000,207,9583160,-795,0,1658874444,5519.624915969995,-106.65834216000076,25151.631470400003 2022-07-26,22:27:25.000,207,9583162,525,0,1658874445,5519.4901897699965,-106.71473519999563,25151.317050000005 2022-07-26,22:27:26.000,207,9583200,-795,0,1658874446,5519.544080249994,-106.67244041999948,25151.54063784 2022-07-26,22:27:27.000,207,9583177,-795,0,1658874447,5519.571025489997,-106.6371947699954,25151.65941888 2022-07-26,22:27:28.000,207,9583196,-795,0,1658874448,5519.517135009999,-106.6865386799982,25151.715315839996 2022-07-26,22:27:29.000,207,9583188,1045,0,1658874449,5519.517135009999,-106.67244041999948,25151.736277199998 2022-07-26,22:27:30.000,207,9583218,-114,0,1658874450,5519.496926079999,-106.70063693999691,25151.736277199998 2022-07-26,22:27:31.000,207,9583107,765,0,1658874451,5519.463244529994,-106.69358780999755,25151.764225679995 2022-07-26,22:27:32.000,207,9583180,-354,0,1658874452,5519.402617739994,-106.73588259000098,25151.673393120007 2022-07-26,22:27:33.000,207,9583145,-795,0,1658874453,5519.395881429999,-106.72178433000227,25151.680380240003 2022-07-26,22:27:34.000,207,9583188,-795,0,1658874454,5519.409354049996,-106.7499808499997,25151.68736736 2022-07-26,22:27:35.000,207,9583115,-795,0,1658874455,5519.3756724999985,-106.74293172000034,25151.68736736 2022-07-26,22:27:36.000,207,9583138,-635,0,1658874456,5519.395881429999,-106.75702997999906,25151.722302960006 2022-07-26,22:27:37.000,207,9583132,-795,0,1658874457,5519.416090359999,-106.80637389000185,25151.750251440004 2022-07-26,22:27:38.000,207,9583166,-795,0,1658874458,5519.395881429999,-106.82752127999993,25151.673393120007 2022-07-26,22:27:39.000,207,9583211,-795,0,1658874459,5519.3756724999985,-106.83457040999929,25151.722302960006 2022-07-26,22:27:40.000,207,9583236,-795,0,1658874460,5519.362199879994,-106.8980125800008,25151.701341600005 2022-07-26,22:27:41.000,207,9583209,-795,0,1658874461,5519.328518329996,-106.92620909999823,25151.673393120007 2022-07-26,22:27:42.000,207,9583298,645,0,1658874462,5519.362199879994,-106.98965126999974,25151.64544464001 2022-07-26,22:27:43.000,207,9583211,805,0,1658874463,5519.409354049996,-107.08833908999804,25151.617496159997 2022-07-26,22:27:44.000,207,9583191,-35,0,1658874464,5519.422826669994,-107.10243734999676,25151.58954768 2022-07-26,22:27:45.000,207,9583212,-795,0,1658874465,5519.476717149999,-107.15178125999955,25151.54063784 2022-07-26,22:27:46.000,207,9583113,-795,0,1658874466,5519.4901897699965,-107.08128995999868,25151.512689360003 2022-07-26,22:27:47.000,207,9583257,-795,0,1658874467,5519.436299289999,-107.04604431000189,25151.51967648 2022-07-26,22:27:48.000,207,9583208,-795,0,1658874468,5519.402617739994,-107.07424082999933,25151.561599200002 2022-07-26,22:27:49.000,207,9583220,805,0,1658874469,5519.321782019993,-107.0953882199974,25151.533650720005 2022-07-26,22:27:50.000,207,9583166,-795,0,1658874470,5519.301573089993,-107.17292864999763,25151.533650720005 2022-07-26,22:27:51.000,207,9583190,-795,0,1658874471,5519.267891539996,-107.21522343000106,25151.561599200002 2022-07-26,22:27:52.000,207,9583190,-795,0,1658874472,5519.261155229993,-107.26456733999657,25151.47076664 2022-07-26,22:27:53.000,207,9583238,-795,0,1658874473,5519.294836779998,-107.27866559999529,25151.575573440008 2022-07-26,22:27:54.000,207,9583227,-795,0,1658874474,5519.308309399996,-107.31391124999936,25151.582560560004 2022-07-26,22:27:55.000,207,9583151,445,0,1658874475,5519.348727259996,-107.32800950999808,25151.568586319998 2022-07-26,22:27:56.000,207,9583192,-795,0,1658874476,5519.3419909499935,-107.37735342000087,25151.505702240007 2022-07-26,22:27:57.000,207,9583167,-795,0,1658874477,5519.294836779998,-107.37030429000151,25151.491728 2022-07-26,22:27:58.000,207,9583189,-795,0,1658874478,5519.355463569998,-107.39850080999895,25151.505702240007 2022-07-26,22:27:59.000,207,9583160,1765,0,1658874479,5519.355463569998,-107.37735342000087,25151.554612080006 2022-07-26,22:28:00.000,207,9583168,-434,0,1658874480,5519.382408809994,-107.42669732999639,25151.52666360001 2022-07-26,22:28:01.000,207,9583158,1085,0,1658874481,5519.443035599994,-107.42669732999639,25151.547624959996 2022-07-26,22:28:02.000,207,9583182,404,0,1658874482,5519.416090359999,-107.44784472000174,25151.491728 2022-07-26,22:28:03.000,207,9583169,1045,0,1658874483,5519.483453459994,-107.41964819999703,25151.554612080006 2022-07-26,22:28:04.000,207,9583150,1045,0,1658874484,5519.476717149999,-107.46194298000046,25151.51967648 2022-07-26,22:28:05.000,207,9583180,-35,0,1658874485,5519.4901897699965,-107.4548938500011,25151.505702240007 2022-07-26,22:28:06.000,207,9583161,-795,0,1658874486,5519.4901897699965,-107.46194298000046,25151.52666360001 2022-07-26,22:28:07.000,207,9583143,-795,0,1658874487,5519.503662389994,-107.46899210999982,25151.505702240007 2022-07-26,22:28:08.000,207,9583208,-795,0,1658874488,5519.5844981099945,-107.46899210999982,25151.554612080006 2022-07-26,22:28:09.000,207,9583205,-235,0,1658874489,5519.631652279997,-107.46899210999982,25151.596534799995 2022-07-26,22:28:10.000,207,9583170,-795,0,1658874490,5519.651861209997,-107.4548938500011,25151.561599200002 2022-07-26,22:28:11.000,207,9583223,-795,0,1658874491,5519.692279069997,-107.46194298000046,25151.58954768 2022-07-26,22:28:12.000,207,9583215,165,0,1658874492,5519.685542759995,-107.47604123999918,25151.575573440008 2022-07-26,22:28:13.000,207,9583227,-795,0,1658874493,5519.719224309993,-107.47604123999918,25151.596534799995 2022-07-26,22:28:14.000,207,9583214,845,0,1658874494,5519.752905859998,-107.4901394999979,25151.547624959996 2022-07-26,22:28:15.000,207,9583171,525,0,1658874495,5519.773114789998,-107.48309036999854,25151.58954768 2022-07-26,22:28:16.000,207,9583172,-795,0,1658874496,5519.806796339995,-107.48309036999854,25151.631470400003 2022-07-26,22:28:17.000,207,9583153,1005,0,1658874497,5519.874159439998,-107.48309036999854,25151.65941888 2022-07-26,22:28:18.000,207,9583200,-795,0,1658874498,5519.867423129996,-107.46899210999982,25151.64544464001 2022-07-26,22:28:19.000,207,9583154,-274,0,1658874499,5519.9415225399935,-107.46194298000046,25151.715315839996 2022-07-26,22:28:20.000,207,9583266,-354,0,1658874500,5519.948258849996,-107.4901394999979,25151.722302960006 2022-07-26,22:28:21.000,207,9583244,1045,0,1658874501,5519.948258849996,-107.47604123999918,25151.666405999997 2022-07-26,22:28:22.000,207,9583174,-795,0,1658874502,5519.988676709996,-107.46194298000046,25151.65941888 2022-07-26,22:28:23.000,207,9583136,-795,0,1658874503,5520.042567189994,-107.4901394999979,25151.69435448001 2022-07-26,22:28:24.000,207,9583179,-675,0,1658874504,5520.069512429996,-107.4901394999979,25151.722302960006 2022-07-26,22:28:25.000,207,9583197,-795,0,1658874505,5520.136875529999,-107.51128688999597,25151.799161280003 2022-07-26,22:28:26.000,207,9583221,-795,0,1658874506,5520.096457669999,-107.50423775999661,25151.792174160008 2022-07-26,22:28:27.000,207,9583186,845,0,1658874507,5520.163820769994,-107.53948341000068,25151.785187039997 2022-07-26,22:28:28.000,207,9583197,-795,0,1658874508,5520.237920179992,-107.53243428000133,25151.81313552001 2022-07-26,22:28:29.000,207,9583196,-795,0,1658874509,5520.251392799997,-107.5535816699994,25151.820122640005 2022-07-26,22:28:30.000,207,9583203,-795,0,1658874510,5520.332228519997,-107.59587644999556,25151.820122640005 2022-07-26,22:28:31.000,207,9583232,-795,0,1658874511,5520.325492209995,-107.60997471000155,25151.834096879997 2022-07-26,22:28:32.000,207,9583196,-795,0,1658874512,5520.372646379998,-107.63112209999963,25151.70832872 2022-07-26,22:28:33.000,207,9583176,1085,0,1658874513,5520.453482099998,-107.6522694899977,25151.910955200008 2022-07-26,22:28:34.000,207,9583189,805,0,1658874514,5520.453482099998,-107.66636774999643,25151.869032480005 2022-07-26,22:28:35.000,207,9583207,1604,0,1658874515,5520.500636269993,-107.68046600999514,25151.834096879997 2022-07-26,22:28:36.000,207,9583203,-235,0,1658874516,5520.581471989994,-107.72980991999793,25151.903968079998 2022-07-26,22:28:37.000,207,9583261,765,0,1658874517,5520.628626159996,-107.72276078999857,25151.9458908 2022-07-26,22:28:38.000,207,9583241,-715,0,1658874518,5520.682516639994,-107.71571165999922,25151.9458908 2022-07-26,22:28:39.000,207,9583263,-795,0,1658874519,5520.736407119999,-107.74390817999665,25151.931916559995 2022-07-26,22:28:40.000,207,9583217,-795,0,1658874520,5520.776824979999,-107.75800643999537,25151.959865040008 2022-07-26,22:28:41.000,207,9583192,-795,0,1658874521,5520.864397009995,-107.765055570002,25152.050697599996 2022-07-26,22:28:42.000,207,9583230,-795,0,1658874522,5520.9519690399975,-107.78620296000008,25152.057684720006 2022-07-26,22:28:43.000,207,9583196,-795,0,1658874523,5521.005859519995,-107.79325208999944,25152.064671840002 2022-07-26,22:28:44.000,207,9583166,-635,0,1658874524,5521.012595829998,-107.77210470000136,25152.07864608001 2022-07-26,22:28:45.000,207,9583177,-795,0,1658874525,5521.046277379995,-107.79325208999944,25152.036723360005 2022-07-26,22:28:46.000,207,9583202,965,0,1658874526,5521.127113099996,-107.81439947999752,25152.02973624001 2022-07-26,22:28:47.000,207,9583255,-795,0,1658874527,5521.2146851299985,-107.8355468699956,25152.064671840002 2022-07-26,22:28:48.000,207,9583212,-795,0,1658874528,5521.3089934699965,-107.86374339000031,25152.14851728001 2022-07-26,22:28:49.000,207,9583185,-795,0,1658874529,5521.362883949994,-107.8989890399971,25152.169478639997 2022-07-26,22:28:50.000,207,9583180,1205,0,1658874530,5521.403301809994,-107.93423469000118,25152.24633696001 2022-07-26,22:28:51.000,207,9583181,-795,0,1658874531,5521.403301809994,-107.95538207999925,25152.24633696001 2022-07-26,22:28:52.000,207,9583223,-795,0,1658874532,5521.436983359992,-107.9483329499999,25152.274285440006 2022-07-26,22:28:53.000,207,9583190,-795,0,1658874533,5521.430247049997,-107.96243120999861,25152.267298319995 2022-07-26,22:28:54.000,207,9583220,-795,0,1658874534,5521.504346459995,-107.95538207999925,25152.31620816001 2022-07-26,22:28:55.000,207,9583183,1405,0,1658874535,5521.524555389995,-107.97652946999733,25152.35813088 2022-07-26,22:28:56.000,207,9583201,-795,0,1658874536,5521.598654799993,-107.97652946999733,25152.400053600002 2022-07-26,22:28:57.000,207,9583234,-795,0,1658874537,5521.625600039995,-107.96948033999797,25152.41402784001 2022-07-26,22:28:58.000,207,9583241,-795,0,1658874538,5521.659281589993,-107.99767685999541,25152.511847520007 2022-07-26,22:28:59.000,207,9583214,-795,0,1658874539,5521.672754209998,-107.96948033999797,25152.52582176 2022-07-26,22:29:00.000,207,9583280,-795,0,1658874540,5521.699699449993,-107.96948033999797,25152.567744480002 2022-07-26,22:29:01.000,207,9583226,605,0,1658874541,5521.699699449993,-107.99767685999541,25152.58171872001 2022-07-26,22:29:02.000,207,9583171,-795,0,1658874542,5521.726644689996,-107.98357859999669,25152.623641439997 2022-07-26,22:29:03.000,207,9583186,605,0,1658874543,5521.753589929998,-107.97652946999733,25152.630628560008 2022-07-26,22:29:04.000,207,9583198,-795,0,1658874544,5521.787271479996,-107.97652946999733,25152.66556416 2022-07-26,22:29:05.000,207,9583176,-755,0,1658874545,5521.8142167199985,-107.97652946999733,25152.714474 2022-07-26,22:29:06.000,207,9583248,-795,0,1658874546,5521.827689339996,-107.93423469000118,25152.742422479998 2022-07-26,22:29:07.000,207,9583207,1085,0,1658874547,5521.841161959994,-107.92718556000182,25152.791332319997 2022-07-26,22:29:08.000,207,9583203,525,0,1658874548,5521.834425649999,-107.94128382000054,25152.770370959995 2022-07-26,22:29:09.000,207,9583190,765,0,1658874549,5521.760326239993,-107.9483329499999,25152.735435360002 2022-07-26,22:29:10.000,207,9583232,1045,0,1658874550,5521.807480409996,-107.92718556000182,25152.81928080001 2022-07-26,22:29:11.000,207,9583246,605,0,1658874551,5521.834425649999,-107.90603816999646,25152.910113359998 2022-07-26,22:29:12.000,207,9583232,-795,0,1658874552,5521.847898269996,-107.92013642999518,25152.938061839995 2022-07-26,22:29:13.000,207,9583175,-795,0,1658874553,5521.921997679994,-107.88489077999839,25153.0987656 2022-07-26,22:29:14.000,207,9583181,-795,0,1658874554,5521.921997679994,-107.88489077999839,25153.091778480004 2022-07-26,22:29:15.000,207,9583188,805,0,1658874555,5521.942206609994,-107.86374339000031,25153.175623919997 2022-07-26,22:29:16.000,207,9583270,1125,0,1658874556,5521.9287339899965,-107.84964513000159,25153.11972696 2022-07-26,22:29:17.000,207,9583262,-555,0,1658874557,5521.901788749994,-107.80735034999816,25153.21754664 2022-07-26,22:29:18.000,207,9583212,-795,0,1658874558,5521.942206609994,-107.74390817999665,25153.224533759996 2022-07-26,22:29:19.000,207,9583265,1045,0,1658874559,5521.942206609994,-107.74390817999665,25153.25248224001 2022-07-26,22:29:20.000,207,9583209,-795,0,1658874560,5521.969151849997,-107.70866252999986,25153.329340560005 2022-07-26,22:29:21.000,207,9583178,-795,0,1658874561,5521.975888159999,-107.69456427000114,25153.42017312001 2022-07-26,22:29:22.000,207,9583257,1085,0,1658874562,5521.969151849997,-107.69456427000114,25153.448121600006 2022-07-26,22:29:23.000,207,9583205,1365,0,1658874563,5521.955679229999,-107.66636774999643,25153.469082960008 2022-07-26,22:29:24.000,207,9583193,404,0,1658874564,5521.915261369999,-107.65931861999707,25153.49004432001 2022-07-26,22:29:25.000,207,9583226,-715,0,1658874565,5521.888316129996,-107.62407297000027,25153.545941280005 2022-07-26,22:29:26.000,207,9583230,-354,0,1658874566,5521.868107199996,-107.63112209999963,25153.545941280005 2022-07-26,22:29:27.000,207,9583235,285,0,1658874567,5521.760326239993,-107.5535816699994,25153.72061928 2022-07-26,22:29:28.000,207,9583227,-555,0,1658874568,5521.767062549996,-107.56767992999812,25153.643760960003 2022-07-26,22:29:29.000,207,9583225,-795,0,1658874569,5521.807480409996,-107.62407297000027,25153.636773840008 2022-07-26,22:29:30.000,207,9583206,-795,0,1658874570,5521.800744099994,-107.62407297000027,25153.713632160005 2022-07-26,22:29:31.000,207,9583235,-635,0,1658874571,5521.787271479996,-107.64522035999835,25153.678696559997 2022-07-26,22:29:32.000,207,9583281,-795,0,1658874572,5521.726644689996,-107.6522694899977,25153.678696559997 2022-07-26,22:29:33.000,207,9583204,-795,0,1658874573,5521.585182179995,-107.65931861999707,25153.497031440005 2022-07-26,22:29:34.000,207,9583246,-795,0,1658874574,5521.679490519993,-107.67341687999578,25153.727606399996 2022-07-26,22:29:35.000,207,9583200,325,0,1658874575,5521.618863729993,-107.68751514000178,25153.734593520006 2022-07-26,22:29:36.000,207,9583160,765,0,1658874576,5521.585182179995,-107.69456427000114,25153.79049048 2022-07-26,22:29:37.000,207,9583193,1125,0,1658874577,5521.5515006299975,-107.70866252999986,25153.783503360006 2022-07-26,22:29:38.000,207,9583228,-795,0,1658874578,5521.5515006299975,-107.71571165999922,25153.902284400006 2022-07-26,22:29:39.000,207,9583184,924,0,1658874579,5521.430247049997,-107.69456427000114,25153.804464720008 2022-07-26,22:29:40.000,207,9583250,-795,0,1658874580,5521.484137529995,-107.68751514000178,25153.930232880004 2022-07-26,22:29:41.000,207,9583264,-795,0,1658874581,5521.4235107399945,-107.71571165999922,25153.916258639998 2022-07-26,22:29:42.000,207,9583215,-795,0,1658874582,5521.369620259997,-107.71571165999922,25153.92324576001 2022-07-26,22:29:43.000,207,9583191,-515,0,1658874583,5521.335938709999,-107.69456427000114,25153.99311696001 2022-07-26,22:29:44.000,207,9583147,-795,0,1658874584,5521.342675019994,-107.72276078999857,25154.03503968 2022-07-26,22:29:45.000,207,9583187,-635,0,1658874585,5521.315729779999,-107.70866252999986,25154.083949519998 2022-07-26,22:29:46.000,207,9583231,-795,0,1658874586,5521.275311919999,-107.72276078999857,25154.083949519998 2022-07-26,22:29:47.000,207,9583175,965,0,1658874587,5521.234894059999,-107.72980991999793,25154.146833600003 2022-07-26,22:29:48.000,207,9583230,-795,0,1658874588,5521.181003579994,-107.72980991999793,25154.097923760004 2022-07-26,22:29:49.000,207,9583270,285,0,1658874589,5521.086695239996,-107.73685904999729,25154.0070912 2022-07-26,22:29:50.000,207,9583223,-795,0,1658874590,5521.100167859993,-107.72276078999857,25154.118885120006 2022-07-26,22:29:51.000,207,9583164,565,0,1658874591,5520.978914279993,-107.75800643999537,25154.05600104 2022-07-26,22:29:52.000,207,9583250,-795,0,1658874592,5520.992386899998,-107.77210470000136,25154.167794960005 2022-07-26,22:29:53.000,207,9583226,-795,0,1658874593,5520.965441659995,-107.75800643999537,25154.244653280002 2022-07-26,22:29:54.000,207,9583252,-795,0,1658874594,5520.891342249997,-107.72276078999857,25154.188756320007 2022-07-26,22:29:55.000,207,9583214,-635,0,1658874595,5520.871133319997,-107.74390817999665,25154.230679039996 2022-07-26,22:29:56.000,207,9583230,-795,0,1658874596,5520.810506529997,-107.69456427000114,25154.22369192 2022-07-26,22:29:57.000,207,9583229,-795,0,1658874597,5520.763352359994,-107.71571165999922,25154.22369192 2022-07-26,22:29:58.000,207,9583170,845,0,1658874598,5520.7094618799965,-107.71571165999922,25154.17478208 2022-07-26,22:29:59.000,207,9583152,-475,0,1658874599,5520.615153539999,-107.68046600999514,25154.097923760004 2022-07-26,22:30:00.000,207,9583228,-795,0,1658874600,5520.669044019996,-107.6522694899977,25154.195743440003 2022-07-26,22:30:01.000,207,9583243,-795,0,1658874601,5520.662307709994,-107.64522035999835,25154.237666160006 2022-07-26,22:30:02.000,207,9583219,924,0,1658874602,5520.642098779994,-107.64522035999835,25154.27260176 2022-07-26,22:30:03.000,207,9583228,-795,0,1658874603,5520.588208299996,-107.61702384000091,25154.265614640004 2022-07-26,22:30:04.000,207,9583199,-795,0,1658874604,5520.527581509996,-107.5888273199962,25154.22369192 2022-07-26,22:30:05.000,207,9583179,45,0,1658874605,5520.453482099998,-107.5888273199962,25154.15382072 2022-07-26,22:30:06.000,207,9583172,-795,0,1658874606,5520.514108889998,-107.59587644999556,25154.230679039996 2022-07-26,22:30:07.000,207,9583174,-795,0,1658874607,5520.487163649996,-107.5535816699994,25154.265614640004 2022-07-26,22:30:08.000,207,9583178,-795,0,1658874608,5520.527581509996,-107.4901394999979,25154.32849872001 2022-07-26,22:30:09.000,207,9583178,1045,0,1658874609,5520.547790439996,-107.50423775999661,25154.349460079997 2022-07-26,22:30:10.000,207,9583214,-795,0,1658874610,5520.534317819998,-107.46899210999982,25154.405357040006 2022-07-26,22:30:11.000,207,9583195,-795,0,1658874611,5520.520845199993,-107.43374645999575,25154.405357040006 2022-07-26,22:30:12.000,207,9583190,-795,0,1658874612,5520.527581509996,-107.39145167999959,25154.384395680005 2022-07-26,22:30:13.000,207,9583212,-795,0,1658874613,5520.507372579996,-107.37735342000087,25154.42631840001 2022-07-26,22:30:14.000,207,9583246,-475,0,1658874614,5520.480427339993,-107.35620602999552,25154.503176720005 2022-07-26,22:30:15.000,207,9583171,965,0,1658874615,5520.520845199993,-107.31391124999936,25154.496189599995 2022-07-26,22:30:16.000,207,9583178,485,0,1658874616,5520.541054129993,-107.32096037999872,25154.566060799996 2022-07-26,22:30:17.000,207,9583207,-795,0,1658874617,5520.574735679998,-107.27866559999529,25154.600996400004 2022-07-26,22:30:18.000,207,9583244,-795,0,1658874618,5520.567999369996,-107.27161646999593,25154.621957760006 2022-07-26,22:30:19.000,207,9583251,765,0,1658874619,5520.608417229996,-107.21522343000106,25154.635931999997 2022-07-26,22:30:20.000,207,9583306,924,0,1658874620,5520.601680919994,-107.17997777999699,25154.62894488 2022-07-26,22:30:21.000,207,9583232,-795,0,1658874621,5520.608417229996,-107.16587951999827,25154.621957760006 2022-07-26,22:30:22.000,207,9583201,-475,0,1658874622,5520.635362469999,-107.13063387000147,25154.600996400004 2022-07-26,22:30:23.000,207,9583180,-795,0,1658874623,5520.7094618799965,-107.12358474000212,25154.635931999997 2022-07-26,22:30:24.000,207,9583275,-795,0,1658874624,5520.770088669997,-107.08833908999804,25154.698816080003 2022-07-26,22:30:25.000,207,9583204,-795,0,1658874625,5520.8037702199945,-107.07424082999933,25154.71279032001 2022-07-26,22:30:26.000,207,9583257,-795,0,1658874626,5520.884605939995,-107.07424082999933,25154.782661519996 2022-07-26,22:30:27.000,207,9583197,-795,0,1658874627,5520.925023799995,-107.04604431000189,25154.79663576 2022-07-26,22:30:28.000,207,9583246,1245,0,1658874628,5520.958705349993,-107.05309344000125,25154.67785472 2022-07-26,22:30:29.000,207,9583250,-795,0,1658874629,5520.985650589995,-107.04604431000189,25154.663880479995 2022-07-26,22:30:30.000,207,9583235,1125,0,1658874630,5521.053013689998,-107.02489691999654,25154.866506960003 2022-07-26,22:30:31.000,207,9583242,-795,0,1658874631,5521.100167859993,-107.01784778999718,25154.87349408 2022-07-26,22:30:32.000,207,9583176,-114,0,1658874632,5521.167530959996,-107.0319460499959,25154.887468320005 2022-07-26,22:30:33.000,207,9583220,-795,0,1658874633,5521.221421439994,-107.01784778999718,25154.950352399996 2022-07-26,22:30:34.000,207,9583247,-395,0,1658874634,5521.3089934699965,-106.98965126999974,25154.99227512 2022-07-26,22:30:35.000,207,9583242,165,0,1658874635,5521.349411329997,-106.9967003999991,25155.020223599997 2022-07-26,22:30:36.000,207,9583203,765,0,1658874636,5521.389829189997,-107.01784778999718,25155.04118496 2022-07-26,22:30:37.000,207,9583217,685,0,1658874637,5521.362883949994,-107.03899517999525,25155.034197840003 2022-07-26,22:30:38.000,207,9583238,-274,0,1658874638,5521.430247049997,-107.02489691999654,25155.055159200005 2022-07-26,22:30:39.000,207,9583290,-795,0,1658874639,5521.443719669995,-107.01079865999782,25155.13201752 2022-07-26,22:30:40.000,207,9583259,1005,0,1658874640,5521.484137529995,-107.03899517999525,25155.13201752 2022-07-26,22:30:41.000,207,9583221,-795,0,1658874641,5521.591918489998,-107.0319460499959,25155.201888720003 2022-07-26,22:30:42.000,207,9583218,-795,0,1658874642,5521.5515006299975,-107.04604431000189,25155.20887584 2022-07-26,22:30:43.000,207,9583231,-315,0,1658874643,5521.618863729993,-107.05309344000125,25155.26477280001 2022-07-26,22:30:44.000,207,9583204,-354,0,1658874644,5521.618863729993,-107.06014257000061,25155.285734159996 2022-07-26,22:30:45.000,207,9583245,-795,0,1658874645,5521.605391109995,-107.0953882199974,25155.243811440007 2022-07-26,22:30:46.000,207,9583208,885,0,1658874646,5521.618863729993,-107.12358474000212,25155.27874704 2022-07-26,22:30:47.000,207,9583228,-795,0,1658874647,5521.645808969995,-107.11653560999548,25155.313682640008 2022-07-26,22:30:48.000,207,9583220,-795,0,1658874648,5521.652545279998,-107.10948647999612,25155.34861824 2022-07-26,22:30:49.000,207,9583222,-795,0,1658874649,5521.692963139998,-107.15883038999891,25155.320669760004 2022-07-26,22:30:50.000,207,9583219,-795,0,1658874650,5521.612127419998,-107.16587951999827,25155.250798560002 2022-07-26,22:30:51.000,207,9583188,-795,0,1658874651,5521.679490519993,-107.2081743000017,25155.425476559998 2022-07-26,22:30:52.000,207,9583331,-795,0,1658874652,5521.632336349998,-107.22227256000042,25155.369579600003 2022-07-26,22:30:53.000,207,9583282,-795,0,1658874653,5521.639072659993,-107.22932168999978,25155.34861824 2022-07-26,22:30:54.000,207,9583227,1125,0,1658874654,5521.639072659993,-107.25751820999722,25155.37656672 2022-07-26,22:30:55.000,207,9583239,-795,0,1658874655,5521.645808969995,-107.26456733999657,25155.39752808 2022-07-26,22:30:56.000,207,9583154,1445,0,1658874656,5521.679490519993,-107.30686212,25155.439450800004 2022-07-26,22:30:57.000,207,9583241,-795,0,1658874657,5521.659281589993,-107.32096037999872,25155.46739928 2022-07-26,22:30:58.000,207,9583227,-795,0,1658874658,5521.692963139998,-107.34915689999616,25155.502334879995 2022-07-26,22:30:59.000,207,9583238,-795,0,1658874659,5521.699699449993,-107.36325516000215,25155.488360640004 2022-07-26,22:31:00.000,207,9583326,-795,0,1658874660,5521.706435759996,-107.37735342000087,25155.502334879995 2022-07-26,22:31:01.000,207,9583173,-795,0,1658874661,5521.746853619996,-107.39850080999895,25155.44643792 2022-07-26,22:31:02.000,207,9583234,285,0,1658874662,5521.719908379993,-107.4407955899951,25155.439450800004 2022-07-26,22:31:03.000,207,9583238,445,0,1658874663,5521.746853619996,-107.46194298000046,25155.502334879995 2022-07-26,22:31:04.000,207,9583217,-795,0,1658874664,5521.794007789998,-107.46899210999982,25155.49534776 2022-07-26,22:31:05.000,207,9583220,-795,0,1658874665,5521.834425649999,-107.51128688999597,25155.530283360007 2022-07-26,22:31:06.000,207,9583211,-434,0,1658874666,5521.868107199996,-107.50423775999661,25155.537270480003 2022-07-26,22:31:07.000,207,9583219,124,0,1658874667,5521.874843509999,-107.53243428000133,25155.537270480003 2022-07-26,22:31:08.000,207,9583283,-795,0,1658874668,5521.888316129996,-107.53948341000068,25155.579193200007 2022-07-26,22:31:09.000,207,9583189,685,0,1658874669,5521.9287339899965,-107.54653254000004,25155.5442576 2022-07-26,22:31:10.000,207,9583286,-434,0,1658874670,5521.9085250599965,-107.56767992999812,25155.55124472001 2022-07-26,22:31:11.000,207,9583182,-795,0,1658874671,5521.969151849997,-107.58177818999684,25155.55124472001 2022-07-26,22:31:12.000,207,9583293,365,0,1658874672,5522.049987569997,-107.58177818999684,25155.697974240007 2022-07-26,22:31:13.000,207,9583238,-795,0,1658874673,5522.103878049995,-107.5888273199962,25155.670025759995 2022-07-26,22:31:14.000,207,9583259,-795,0,1658874674,5522.130823289997,-107.61702384000091,25155.684 2022-07-26,22:31:15.000,207,9583260,1445,0,1658874675,5522.130823289997,-107.63112209999963,25155.704961360003 2022-07-26,22:31:16.000,207,9583280,-715,0,1658874676,5522.164504839995,-107.63112209999963,25155.753871200002 2022-07-26,22:31:17.000,207,9583201,-795,0,1658874677,5522.151032219997,-107.63112209999963,25155.670025759995 2022-07-26,22:31:18.000,207,9583181,965,0,1658874678,5522.177977459993,-107.6522694899977,25155.690987119997 2022-07-26,22:31:19.000,207,9583198,-795,0,1658874679,5522.177977459993,-107.67341687999578,25155.649064400008 2022-07-26,22:31:20.000,207,9583253,-795,0,1658874680,5522.191450079998,-107.63112209999963,25155.71194848 2022-07-26,22:31:21.000,207,9583193,1325,0,1658874681,5522.218395319993,-107.65931861999707,25155.753871200002 2022-07-26,22:31:22.000,207,9583190,-795,0,1658874682,5522.191450079998,-107.66636774999643,25155.66303864 2022-07-26,22:31:23.000,207,9583277,965,0,1658874683,5522.238604249993,-107.65931861999707,25155.788806799996 2022-07-26,22:31:24.000,207,9583274,1045,0,1658874684,5522.184713769995,-107.65931861999707,25155.78181968 2022-07-26,22:31:25.000,207,9583221,-155,0,1658874685,5522.204922699995,-107.7016134000005,25155.753871200002 2022-07-26,22:31:26.000,207,9583251,565,0,1658874686,5522.191450079998,-107.71571165999922,25155.760858319998 2022-07-26,22:31:27.000,207,9583273,805,0,1658874687,5522.225131629995,-107.7016134000005,25155.760858319998 2022-07-26,22:31:28.000,207,9583230,-195,0,1658874688,5522.258813179993,-107.72980991999793,25155.837716639995 2022-07-26,22:31:29.000,207,9583226,-795,0,1658874689,5522.238604249993,-107.73685904999729,25155.739896959996 2022-07-26,22:31:30.000,207,9583249,485,0,1658874690,5522.231867939998,-107.71571165999922,25155.670025759995 2022-07-26,22:31:31.000,207,9583247,-795,0,1658874691,5522.292494729998,-107.765055570002,25155.87963936 2022-07-26,22:31:32.000,207,9583277,-795,0,1658874692,5522.299231039993,-107.75095730999601,25155.844703760005 2022-07-26,22:31:33.000,207,9583202,-795,0,1658874693,5522.326176279996,-107.75095730999601,25155.739896959996 2022-07-26,22:31:34.000,207,9583273,-235,0,1658874694,5522.312703659998,-107.765055570002,25155.809768159997 2022-07-26,22:31:35.000,207,9583266,-795,0,1658874695,5522.346385209996,-107.78620296000008,25155.844703760005 2022-07-26,22:31:36.000,207,9583287,-795,0,1658874696,5522.319439969993,-107.78620296000008,25155.78181968 2022-07-26,22:31:37.000,207,9583245,-354,0,1658874697,5522.420484619994,-107.78620296000008,25155.907587839996 2022-07-26,22:31:38.000,207,9583243,-795,0,1658874698,5522.467638789996,-107.765055570002,25155.928549199998 2022-07-26,22:31:39.000,207,9583247,-795,0,1658874699,5522.481111409994,-107.77210470000136,25155.928549199998 2022-07-26,22:31:40.000,207,9583291,1165,0,1658874700,5522.5282655799965,-107.78620296000008,25155.907587839996 2022-07-26,22:31:41.000,207,9583238,1165,0,1658874701,5522.508056649996,-107.765055570002,25155.94951056 2022-07-26,22:31:42.000,207,9583204,-795,0,1658874702,5522.541738199994,-107.765055570002,25155.956497679996 2022-07-26,22:31:43.000,207,9583325,605,0,1658874703,5522.568683439997,-107.765055570002,25155.94951056 2022-07-26,22:31:44.000,207,9583282,-515,0,1658874704,5522.636046539992,-107.75095730999601,25155.984446160008 2022-07-26,22:31:45.000,207,9583127,-195,0,1658874705,5522.676464399992,-107.72980991999793,25156.05431736001 2022-07-26,22:31:46.000,207,9583257,-795,0,1658874706,5522.730354879997,-107.75800643999537,25156.01938176 2022-07-26,22:31:47.000,207,9583175,-395,0,1658874707,5522.764036429995,-107.75800643999537,25156.061304480005 2022-07-26,22:31:48.000,207,9583242,1045,0,1658874708,5522.784245359995,-107.77210470000136,25155.9984204 2022-07-26,22:31:49.000,207,9583202,5,0,1658874709,5522.777509049993,-107.75800643999537,25156.012394640005 2022-07-26,22:31:50.000,207,9583245,725,0,1658874710,5522.817926909993,-107.765055570002,25156.033356000007 2022-07-26,22:31:51.000,207,9583250,-795,0,1658874711,5522.804454289995,-107.75800643999537,25155.97047192 2022-07-26,22:31:52.000,207,9583225,-795,0,1658874712,5522.912235249998,-107.75800643999537,25156.05431736001 2022-07-26,22:31:53.000,207,9583178,-795,0,1658874713,5522.959389419993,-107.78620296000008,25156.110214320004 2022-07-26,22:31:54.000,207,9583233,-795,0,1658874714,5522.986334659996,-107.82849773999624,25156.096240079998 2022-07-26,22:31:55.000,207,9583212,645,0,1658874715,5523.026752519996,-107.80735034999816,25156.159124160004 2022-07-26,22:31:56.000,207,9583284,285,0,1658874716,5523.040225139994,-107.79325208999944,25156.089252960002 2022-07-26,22:31:57.000,207,9583247,-795,0,1658874717,5523.067170379996,-107.8355468699956,25156.061304480005 2022-07-26,22:31:58.000,207,9583296,-755,0,1658874718,5523.053697759999,-107.81439947999752,25156.033356000007 2022-07-26,22:31:59.000,207,9583254,845,0,1658874719,5523.080642999994,-107.85669426000095,25156.005407519995 2022-07-26,22:32:00.000,207,9583203,-74,0,1658874720,5523.188423959997,-107.82849773999624,25156.228995360005 2022-07-26,22:32:01.000,207,9583247,-795,0,1658874721,5523.228841819997,-107.84259600000223,25156.256943840002 2022-07-26,22:32:02.000,207,9583224,-795,0,1658874722,5523.181687649994,-107.87079251999967,25156.159124160004 2022-07-26,22:32:03.000,207,9583248,805,0,1658874723,5523.269259679997,-107.87079251999967,25156.30585368 2022-07-26,22:32:04.000,207,9583257,1285,0,1658874724,5523.262523369995,-107.87079251999967,25156.277905200004 2022-07-26,22:32:05.000,207,9583217,1525,0,1658874725,5523.2423144399945,-107.88489077999839,25156.263930959998 2022-07-26,22:32:06.000,207,9583218,-795,0,1658874726,5523.262523369995,-107.89193990999775,25156.277905200004 2022-07-26,22:32:07.000,207,9583231,-795,0,1658874727,5523.181687649994,-107.92013642999518,25156.242969599996 2022-07-26,22:32:08.000,207,9583253,-795,0,1658874728,5523.309677539997,-107.8989890399971,25156.35476352 2022-07-26,22:32:09.000,207,9583217,124,0,1658874729,5523.316413849992,-107.93423469000118,25156.35476352 2022-07-26,22:32:10.000,207,9583200,-515,0,1658874730,5523.309677539997,-107.9483329499999,25156.445596080004 2022-07-26,22:32:11.000,207,9583198,325,0,1658874731,5523.282732299995,-107.93423469000118,25156.347776400005 2022-07-26,22:32:12.000,207,9583258,-795,0,1658874732,5523.309677539997,-107.97652946999733,25156.396686240005 2022-07-26,22:32:13.000,207,9583239,1405,0,1658874733,5523.302941229995,-107.98357859999669,25156.417647600007 2022-07-26,22:32:14.000,207,9583246,-795,0,1658874734,5523.296204919992,-107.98357859999669,25156.417647600007 2022-07-26,22:32:15.000,207,9583214,-795,0,1658874735,5523.343359089995,-107.98357859999669,25156.4525832 2022-07-26,22:32:16.000,207,9583230,-555,0,1658874736,5523.383776949995,-108.00472599000204,25156.536428640007 2022-07-26,22:32:17.000,207,9583270,-274,0,1658874737,5523.444403739995,-107.99767685999541,25156.508480159995 2022-07-26,22:32:18.000,207,9583176,-795,0,1658874738,5523.471348979998,-108.03997163999884,25156.564377120005 2022-07-26,22:32:19.000,207,9583292,-795,0,1658874739,5523.457876359993,-108.02587338000012,25156.578351359996 2022-07-26,22:32:20.000,207,9583257,-795,0,1658874740,5523.464612669995,-108.03997163999884,25156.55739000001 2022-07-26,22:32:21.000,207,9583257,765,0,1658874741,5523.498294219993,-108.05406989999756,25156.55040288 2022-07-26,22:32:22.000,207,9583239,-795,0,1658874742,5523.417458499993,-108.08226642000227,25156.382712 2022-07-26,22:32:23.000,207,9583216,-795,0,1658874743,5523.531975769998,-108.08931555000163,25156.613286960004 2022-07-26,22:32:24.000,207,9583250,765,0,1658874744,5523.531975769998,-108.08931555000163,25156.62027408 2022-07-26,22:32:25.000,207,9583224,-795,0,1658874745,5523.565657319996,-108.13865945999714,25156.676171039995 2022-07-26,22:32:26.000,207,9583194,-235,0,1658874746,5523.606075179996,-108.15980684999522,25156.648222559998 2022-07-26,22:32:27.000,207,9583260,-795,0,1658874747,5523.6330204199985,-108.19505249999929,25156.662196800004 2022-07-26,22:32:28.000,207,9583247,-274,0,1658874748,5523.646493039996,-108.20915075999801,25156.711106640003 2022-07-26,22:32:29.000,207,9583291,-795,0,1658874749,5523.659965659994,-108.2584946700008,25156.69014528 2022-07-26,22:32:30.000,207,9583269,485,0,1658874750,5523.720592449994,-108.30783857999631,25156.732068000005 2022-07-26,22:32:31.000,207,9583271,-795,0,1658874751,5523.659965659994,-108.32193684000231,25156.746042239996 2022-07-26,22:32:32.000,207,9583259,-35,0,1658874752,5523.727328759996,-108.37832987999718,25156.704119520007 2022-07-26,22:32:33.000,207,9583174,-795,0,1658874753,5523.835109719999,-108.42062466000061,25156.780977840004 2022-07-26,22:32:34.000,207,9583273,85,0,1658874754,5523.794691859999,-108.49111596000148,25156.801939200006 2022-07-26,22:32:35.000,207,9583271,765,0,1658874755,5523.909209129997,-108.5686563900017,25156.78796496 2022-07-26,22:32:36.000,207,9583251,565,0,1658874756,5523.922681749995,-108.61095116999786,25156.73905512 2022-07-26,22:32:37.000,207,9583220,-795,0,1658874757,5523.9900448499975,-108.6039020399985,25156.72508088001 2022-07-26,22:32:38.000,207,9583213,-354,0,1658874758,5524.016990089993,-108.6039020399985,25156.71809376 2022-07-26,22:32:39.000,207,9583190,-555,0,1658874759,5523.963099609995,-108.55455812999571,25156.8368748 2022-07-26,22:32:40.000,207,9583242,-795,0,1658874760,5523.976572229993,-108.58980377999978,25156.899758880005 2022-07-26,22:32:41.000,207,9583240,-795,0,1658874761,5523.929418059997,-108.6391476899953,25156.88578464 2022-07-26,22:32:42.000,207,9583254,924,0,1658874762,5523.902472819995,-108.68849159999809,25156.822900560008 2022-07-26,22:32:43.000,207,9583225,605,0,1658874763,5523.828373409997,-108.74488464000024,25156.829887680004 2022-07-26,22:32:44.000,207,9583266,-675,0,1658874764,5523.868791269997,-108.77308115999767,25156.850849040005 2022-07-26,22:32:45.000,207,9583273,-795,0,1658874765,5523.915945439992,-108.82242507000046,25156.990591440008 2022-07-26,22:32:46.000,207,9583201,205,0,1658874766,5523.902472819995,-108.83652332999918,25157.018539920005 2022-07-26,22:32:47.000,207,9583281,-35,0,1658874767,5523.969835919997,-108.87176897999598,25157.032514159997 2022-07-26,22:32:48.000,207,9583231,1005,0,1658874768,5523.963099609995,-108.92816201999813,25157.07443688 2022-07-26,22:32:49.000,207,9583169,-795,0,1658874769,5523.942890679995,-108.93521114999749,25157.011552799995 2022-07-26,22:32:50.000,207,9583305,1045,0,1658874770,5523.969835919997,-108.97750593000092,25157.130333839996 2022-07-26,22:32:51.000,207,9583256,-795,0,1658874771,5523.969835919997,-108.998653319999,25157.116359600004 2022-07-26,22:32:52.000,207,9583232,-795,0,1658874772,5523.942890679995,-109.02684983999643,25157.081423999996 2022-07-26,22:32:53.000,207,9583251,-795,0,1658874773,5523.915945439992,-109.06914461999986,25157.102385359998 2022-07-26,22:32:54.000,207,9583246,-114,0,1658874774,5523.929418059997,-109.06914461999986,25157.081423999996 2022-07-26,22:32:55.000,207,9583277,-795,0,1658874775,5523.929418059997,-109.07619374999922,25157.088411120007 2022-07-26,22:32:56.000,207,9583255,-795,0,1658874776,5523.996781159993,-109.11143939999602,25157.14430808 2022-07-26,22:32:57.000,207,9583244,-795,0,1658874777,5523.949626989997,-109.13963592000073,25157.116359600004 2022-07-26,22:32:58.000,207,9583202,845,0,1658874778,5523.963099609995,-109.12553766000201,25157.14430808 2022-07-26,22:32:59.000,207,9583211,-795,0,1658874779,5523.936154369992,-109.12553766000201,25157.137320960006 2022-07-26,22:33:00.000,207,9583259,-795,0,1658874780,5523.963099609995,-109.1607833099988,25157.158282320008 2022-07-26,22:33:01.000,207,9583226,-795,0,1658874781,5523.936154369992,-109.12553766000201,25157.116359600004 2022-07-26,22:33:02.000,207,9583250,-795,0,1658874782,5523.882263889995,-109.15373417999945,25157.102385359998 2022-07-26,22:33:03.000,207,9583253,-795,0,1658874783,5523.922681749995,-109.14668505000009,25157.165269440004 2022-07-26,22:33:04.000,207,9583130,-795,0,1658874784,5523.929418059997,-109.1607833099988,25157.249114879996 2022-07-26,22:33:05.000,207,9583224,885,0,1658874785,5523.936154369992,-109.11848852999537,25157.207192160007 2022-07-26,22:33:06.000,207,9583215,-74,0,1658874786,5523.936154369992,-109.11143939999602,25157.24212776 2022-07-26,22:33:07.000,207,9583233,-795,0,1658874787,5523.929418059997,-109.09029200999794,25157.256102000007 2022-07-26,22:33:08.000,207,9583258,404,0,1658874788,5523.902472819995,-109.07619374999922,25157.284050480004 2022-07-26,22:33:09.000,207,9583259,-274,0,1658874789,5523.882263889995,-109.04799723000178,25157.284050480004 2022-07-26,22:33:10.000,207,9583263,-795,0,1658874790,5523.808164479997,-109.01275157999771,25157.2910376 2022-07-26,22:33:11.000,207,9583300,-795,0,1658874791,5523.8418460299945,-109.00570244999835,25157.346934559995 2022-07-26,22:33:12.000,207,9583279,-155,0,1658874792,5523.774482929999,-108.9634076700022,25157.2910376 2022-07-26,22:33:13.000,207,9583240,-795,0,1658874793,5523.767746619997,-108.93521114999749,25157.38885728 2022-07-26,22:33:14.000,207,9583246,765,0,1658874794,5523.821637099994,-108.89291637000133,25157.44475424001 2022-07-26,22:33:15.000,207,9583256,-795,0,1658874795,5523.808164479997,-108.85767071999726,25157.486676959998 2022-07-26,22:33:16.000,207,9583273,-795,0,1658874796,5523.774482929999,-108.80127767999511,25157.52859968 2022-07-26,22:33:17.000,207,9583249,-35,0,1658874797,5523.666701969996,-108.78717941999639,25157.472702720006 2022-07-26,22:33:18.000,207,9583244,-434,0,1658874798,5523.666701969996,-108.71668811999552,25157.47968984 2022-07-26,22:33:19.000,207,9583262,-795,0,1658874799,5523.579129939993,-108.72373725000216,25157.465715599996 2022-07-26,22:33:20.000,207,9583233,-795,0,1658874800,5523.565657319996,-108.67439333999937,25157.493664080008 2022-07-26,22:33:21.000,207,9583273,-795,0,1658874801,5523.659965659994,-108.6039020399985,25157.647380720002 2022-07-26,22:33:22.000,207,9583235,1365,0,1658874802,5523.6330204199985,-108.5686563900017,25157.69629056 2022-07-26,22:33:23.000,207,9583234,-795,0,1658874803,5523.612811489998,-108.53341073999763,25157.759174640007 2022-07-26,22:33:24.000,207,9583292,-795,0,1658874804,5523.572393629998,-108.47701769999549,25157.815071600002 2022-07-26,22:33:25.000,207,9583235,-795,0,1658874805,5523.511766839998,-108.44882117999805,25157.738213280005 2022-07-26,22:33:26.000,207,9583252,685,0,1658874806,5523.491557909998,-108.3924281399959,25157.787123120004 2022-07-26,22:33:27.000,207,9583248,-35,0,1658874807,5523.464612669995,-108.37832987999718,25157.801097359996 2022-07-26,22:33:28.000,207,9583204,845,0,1658874808,5523.464612669995,-108.35013335999975,25157.884942800003 2022-07-26,22:33:29.000,207,9583277,-795,0,1658874809,5523.424194809995,-108.27964205999888,25157.89891704001 2022-07-26,22:33:30.000,207,9583230,-795,0,1658874810,5523.417458499993,-108.2584946700008,25157.94083976 2022-07-26,22:33:31.000,207,9583267,-795,0,1658874811,5523.377040639993,-108.18800336999993,25158.03167232 2022-07-26,22:33:32.000,207,9583252,85,0,1658874812,5523.302941229995,-108.20915075999801,25157.77314888 2022-07-26,22:33:43.000,207,9583239,-795,0,1658874823,5523.0334888299985,-107.92013642999518,25158.23429880001 2022-07-26,22:33:44.000,207,9583213,-795,0,1658874824,5522.9795983499935,-107.87784164999903,25158.311157120006 2022-07-26,22:33:45.000,207,9583239,-315,0,1658874825,5522.986334659996,-107.86374339000031,25158.34609272 2022-07-26,22:33:46.000,207,9583300,-795,0,1658874826,5522.952653109998,-107.82849773999624,25158.374041199997 2022-07-26,22:33:47.000,207,9583303,1445,0,1658874827,5522.8852900099955,-107.82849773999624,25158.332118480008 2022-07-26,22:33:48.000,207,9583289,765,0,1658874828,5522.757300119993,-107.82144860999688,25158.23429880001 2022-07-26,22:33:49.000,207,9583220,-795,0,1658874829,5522.750563809997,-107.77915383000072,25158.374041199997 2022-07-26,22:33:50.000,207,9583225,-795,0,1658874830,5522.723618569995,-107.77915383000072,25158.381028320007 2022-07-26,22:33:51.000,207,9583249,805,0,1658874831,5522.649519159997,-107.765055570002,25158.353079839995 2022-07-26,22:33:52.000,207,9583192,-795,0,1658874832,5522.636046539992,-107.75800643999537,25158.429938160007 2022-07-26,22:33:53.000,207,9583242,-795,0,1658874833,5522.629310229997,-107.74390817999665,25158.422951039996 2022-07-26,22:33:54.000,207,9583279,1485,0,1658874834,5522.588892369997,-107.72276078999857,25158.4439124 2022-07-26,22:33:55.000,207,9583286,-795,0,1658874835,5522.501320339994,-107.71571165999922,25158.4439124 2022-07-26,22:33:56.000,207,9583331,-795,0,1658874836,5522.407011999996,-107.765055570002,25158.39500256 2022-07-26,22:33:57.000,207,9583247,1045,0,1658874837,5522.366594139996,-107.75800643999537,25158.36705408 2022-07-26,22:33:58.000,207,9583246,-475,0,1658874838,5522.2655494899955,-107.74390817999665,25158.34609272 2022-07-26,22:33:59.000,207,9583264,-795,0,1658874839,5522.231867939998,-107.73685904999729,25158.353079839995 2022-07-26,22:34:00.000,207,9583265,1564,0,1658874840,5522.218395319993,-107.73685904999729,25158.40198968001 2022-07-26,22:34:01.000,207,9583261,645,0,1658874841,5522.225131629995,-107.70866252999986,25158.408976800005 2022-07-26,22:34:02.000,207,9583252,525,0,1658874842,5522.144295909995,-107.72276078999857,25158.39500256 2022-07-26,22:34:03.000,207,9583265,-795,0,1658874843,5522.110614359997,-107.72276078999857,25158.40198968001 2022-07-26,22:34:04.000,207,9583238,165,0,1658874844,5522.043251259995,-107.74390817999665,25158.381028320007 2022-07-26,22:34:05.000,207,9583234,165,0,1658874845,5521.982624469994,-107.75095730999601,25158.269234400002 2022-07-26,22:34:06.000,207,9583269,445,0,1658874846,5521.921997679994,-107.765055570002,25158.311157120006 2022-07-26,22:34:07.000,207,9583215,-795,0,1658874847,5521.874843509999,-107.765055570002,25158.290195760004 2022-07-26,22:34:08.000,207,9583249,-795,0,1658874848,5521.847898269996,-107.74390817999665,25158.34609272 2022-07-26,22:34:09.000,207,9583285,85,0,1658874849,5521.800744099994,-107.74390817999665,25158.318144240002 2022-07-26,22:34:10.000,207,9583247,-795,0,1658874850,5521.773798859998,-107.75095730999601,25158.304169999996 2022-07-26,22:34:11.000,207,9583195,-195,0,1658874851,5521.719908379993,-107.765055570002,25158.325131359998 2022-07-26,22:34:12.000,207,9583274,1285,0,1658874852,5521.672754209998,-107.75095730999601,25158.269234400002 2022-07-26,22:34:13.000,207,9583256,1125,0,1658874853,5521.598654799993,-107.78620296000008,25158.1993632 2022-07-26,22:34:14.000,207,9583171,-795,0,1658874854,5521.564973249995,-107.78620296000008,25158.164427600008 2022-07-26,22:34:15.000,207,9583289,-795,0,1658874855,5521.511082769997,-107.79325208999944,25158.17840184 2022-07-26,22:34:16.000,207,9583286,165,0,1658874856,5521.490873839997,-107.8003012199988,25158.17840184 2022-07-26,22:34:17.000,207,9583221,124,0,1658874857,5521.497610149992,-107.77210470000136,25158.150453360002 2022-07-26,22:34:18.000,207,9583336,-795,0,1658874858,5521.457192289992,-107.79325208999944,25158.122504880004 2022-07-26,22:34:19.000,207,9583263,-795,0,1658874859,5521.389829189997,-107.79325208999944,25158.129492 2022-07-26,22:34:20.000,207,9583287,-795,0,1658874860,5521.342675019994,-107.79325208999944,25158.06660792001 2022-07-26,22:34:21.000,207,9583274,725,0,1658874861,5521.282048229994,-107.79325208999944,25158.073595040005 2022-07-26,22:34:22.000,207,9583262,485,0,1658874862,5521.241630369994,-107.8003012199988,25157.975775360006 2022-07-26,22:34:23.000,207,9583240,1045,0,1658874863,5521.201212509994,-107.8003012199988,25157.954814000004 2022-07-26,22:34:24.000,207,9583272,-795,0,1658874864,5521.187739889996,-107.78620296000008,25157.94083976 2022-07-26,22:34:25.000,207,9583272,-795,0,1658874865,5521.1607946499935,-107.80735034999816,25157.933852640002 2022-07-26,22:34:26.000,207,9583280,-795,0,1658874866,5521.127113099996,-107.82849773999624,25157.933852640002 2022-07-26,22:34:27.000,207,9583247,605,0,1658874867,5521.053013689998,-107.82144860999688,25157.919878399996 2022-07-26,22:34:28.000,207,9583328,805,0,1658874868,5521.019332139993,-107.84964513000159,25157.822058719998 2022-07-26,22:34:29.000,207,9583194,-795,0,1658874869,5520.965441659995,-107.86374339000031,25157.7452004 2022-07-26,22:34:30.000,207,9583207,-795,0,1658874870,5520.958705349993,-107.8989890399971,25157.7452004 2022-07-26,22:34:31.000,207,9583286,245,0,1658874871,5520.911551179997,-107.93423469000118,25157.689303440005 2022-07-26,22:34:32.000,207,9583205,1005,0,1658874872,5520.925023799995,-107.96243120999861,25157.717251920003 2022-07-26,22:34:33.000,207,9583285,-795,0,1658874873,5520.850924389997,-107.96948033999797,25157.619432240004 2022-07-26,22:34:34.000,207,9583257,765,0,1658874874,5520.898078559992,-108.03292250999948,25157.640393600006 2022-07-26,22:34:35.000,207,9583258,-795,0,1658874875,5520.898078559992,-108.06111902999692,25157.647380720002 2022-07-26,22:34:36.000,207,9583231,1125,0,1658874876,5520.850924389997,-108.08931555000163,25157.542573920007 2022-07-26,22:34:37.000,207,9583214,-795,0,1658874877,5520.857660699992,-108.13161032999778,25157.465715599996 2022-07-26,22:34:38.000,207,9583220,805,0,1658874878,5520.810506529997,-108.1457085899965,25157.465715599996 2022-07-26,22:34:39.000,207,9583271,-795,0,1658874879,5520.823979149995,-108.18800336999993,25157.353921680005 2022-07-26,22:34:40.000,207,9583284,565,0,1658874880,5520.891342249997,-108.23734727999545,25157.500651200004 2022-07-26,22:34:41.000,207,9583233,-795,0,1658874881,5520.931760109997,-108.27964205999888,25157.486676959998 2022-07-26,22:34:42.000,207,9583225,-795,0,1658874882,5520.911551179997,-108.30078944999696,25157.402831520005 2022-07-26,22:34:43.000,207,9583264,1085,0,1658874883,5520.925023799995,-108.37128074999782,25157.423792880007 2022-07-26,22:34:44.000,207,9583194,-515,0,1658874884,5520.837451769992,-108.42062466000061,25157.24212776 2022-07-26,22:34:45.000,207,9583272,-155,0,1658874885,5520.945232729995,-108.44177204999869,25157.332960320004 2022-07-26,22:34:46.000,207,9583286,-795,0,1658874886,5520.9519690399975,-108.5052142200002,25157.31199896 2022-07-26,22:34:47.000,207,9583251,-715,0,1658874887,5520.992386899998,-108.55455812999571,25157.332960320004 2022-07-26,22:34:48.000,207,9583242,-795,0,1658874888,5521.046277379995,-108.57570552000107,25157.3609088 2022-07-26,22:34:49.000,207,9583204,45,0,1658874889,5521.039541069993,-108.61095116999786,25157.305011840006 2022-07-26,22:34:50.000,207,9583261,-795,0,1658874890,5521.120376789993,-108.61800029999722,25157.318986079998 2022-07-26,22:34:51.000,207,9583236,-795,0,1658874891,5521.174267269998,-108.6391476899953,25157.270076239998 2022-07-26,22:34:52.000,207,9583200,1125,0,1658874892,5521.241630369994,-108.68849159999809,25157.263089120002 2022-07-26,22:34:53.000,207,9583251,-795,0,1658874893,5521.282048229994,-108.74488464000024,25157.284050480004 2022-07-26,22:34:54.000,207,9583204,325,0,1658874894,5521.3089934699965,-108.76603202999831,25157.165269440004 2022-07-26,22:34:55.000,207,9583224,-795,0,1658874895,5521.396565499999,-108.80127767999511,25157.22815352001 2022-07-26,22:34:56.000,207,9583270,-795,0,1658874896,5521.504346459995,-108.80832681000174,25157.24212776 2022-07-26,22:34:57.000,207,9583192,-795,0,1658874897,5521.564973249995,-108.85767071999726,25157.284050480004 2022-07-26,22:34:58.000,207,9583293,-795,0,1658874898,5521.618863729993,-108.88586724000197,25157.305011840006 2022-07-26,22:34:59.000,207,9583201,-475,0,1658874899,5521.6660178999955,-108.90701463000005,25157.3609088 2022-07-26,22:35:00.000,207,9583153,565,0,1658874900,5521.733380999998,-108.94226027999684,25157.318986079998 2022-07-26,22:35:01.000,207,9583285,-795,0,1658874901,5521.726644689996,-108.98455506000028,25157.27706336001 2022-07-26,22:35:02.000,207,9583269,965,0,1658874902,5521.800744099994,-109.00570244999835,25157.332960320004 2022-07-26,22:35:03.000,207,9583218,-795,0,1658874903,5521.841161959994,-109.05504636000114,25157.298024719996 2022-07-26,22:35:04.000,207,9583298,-795,0,1658874904,5521.9287339899965,-109.07619374999922,25157.367895919997 2022-07-26,22:35:05.000,207,9583266,1445,0,1658874905,5521.942206609994,-109.12553766000201,25157.298024719996 2022-07-26,22:35:06.000,207,9583275,404,0,1658874906,5521.982624469994,-109.16783243999816,25157.3609088 2022-07-26,22:35:07.000,207,9583219,-235,0,1658874907,5522.016306019999,-109.2101272200016,25157.374883040007 2022-07-26,22:35:08.000,207,9583221,-795,0,1658874908,5522.036514949992,-109.25947112999711,25157.353921680005 2022-07-26,22:35:09.000,207,9583216,445,0,1658874909,5522.110614359997,-109.28766765000182,25157.3609088 2022-07-26,22:35:10.000,207,9583248,765,0,1658874910,5522.103878049995,-109.32291329999862,25157.2910376 2022-07-26,22:35:11.000,207,9583229,-795,0,1658874911,5522.1712411499975,-109.36520808000205,25157.39584440001 2022-07-26,22:35:12.000,207,9583246,805,0,1658874912,5522.238604249993,-109.40045372999884,25157.402831520005 2022-07-26,22:35:13.000,207,9583318,-795,0,1658874913,5522.319439969993,-109.44274851000227,25157.423792880007 2022-07-26,22:35:14.000,207,9583295,165,0,1658874914,5522.299231039993,-109.47094502999971,25157.40981864 2022-07-26,22:35:15.000,207,9583253,-795,0,1658874915,5522.353121519998,-109.50619067999651,25157.486676959998 2022-07-26,22:35:16.000,207,9583279,-795,0,1658874916,5522.373330449998,-109.52028893999523,25157.416805759996 2022-07-26,22:35:17.000,207,9583310,-475,0,1658874917,5522.4137483099985,-109.57668197999737,25157.33994744 2022-07-26,22:35:18.000,207,9583245,-795,0,1658874918,5522.407011999996,-109.60487850000209,25157.346934559995 2022-07-26,22:35:19.000,207,9583235,-795,0,1658874919,5522.427220929996,-109.67536979999568,25157.325973200008 2022-07-26,22:35:20.000,207,9583242,-795,0,1658874920,5522.521529269994,-109.69651719000103,25157.472702720006 2022-07-26,22:35:21.000,207,9583294,-515,0,1658874921,5522.575419749999,-109.73881196999719,25157.486676959998 2022-07-26,22:35:22.000,207,9583232,-795,0,1658874922,5522.629310229997,-109.77405762000126,25157.47968984 2022-07-26,22:35:23.000,207,9583267,-395,0,1658874923,5522.669728089997,-109.8022541399987,25157.493664080008 2022-07-26,22:35:24.000,207,9583242,-795,0,1658874924,5522.669728089997,-109.85159805000148,25157.514625439995 2022-07-26,22:35:25.000,207,9583248,565,0,1658874925,5522.689937019997,-109.90799108999636,25157.472702720006 2022-07-26,22:35:26.000,207,9583209,-795,0,1658874926,5522.750563809997,-109.92913848000171,25157.500651200004 2022-07-26,22:35:27.000,207,9583192,-795,0,1658874927,5522.797717979993,-109.95733499999915,25157.486676959998 2022-07-26,22:35:28.000,207,9583275,-795,0,1658874928,5522.838135839993,-109.98553151999658,25157.55654816 2022-07-26,22:35:29.000,207,9583256,-795,0,1658874929,5522.8852900099955,-110.05602281999745,25157.570522400005 2022-07-26,22:35:30.000,207,9583257,1045,0,1658874930,5522.871817389998,-110.09126847000152,25157.486676959998 2022-07-26,22:35:31.000,207,9583301,-795,0,1658874931,5522.972862039998,-110.10536673000024,25157.619432240004 2022-07-26,22:35:32.000,207,9583301,-795,0,1658874932,5522.972862039998,-110.15471063999576,25157.591483760007 2022-07-26,22:35:33.000,207,9583233,-395,0,1658874933,5523.020016209994,-110.19700541999919,25157.549561040003 2022-07-26,22:35:34.000,207,9583289,-795,0,1658874934,5523.006543589996,-110.27454584999941,25157.416805759996 2022-07-26,22:35:35.000,207,9583220,765,0,1658874935,5523.073906689999,-110.28864410999813,25157.56353528001 2022-07-26,22:35:36.000,207,9583305,805,0,1658874936,5523.201896579994,-110.3238897600022,25157.69629056 2022-07-26,22:35:37.000,207,9583266,-795,0,1658874937,5523.269259679997,-110.3238897600022,25157.689303440005 2022-07-26,22:35:38.000,207,9583302,-795,0,1658874938,5523.356831709993,-110.34503715000028,25157.703277679997 2022-07-26,22:35:39.000,207,9583249,-795,0,1658874939,5523.356831709993,-110.37323366999772,25157.591483760007 2022-07-26,22:35:40.000,207,9583276,-795,0,1658874940,5523.505030529996,-110.45077409999794,25157.703277679997 2022-07-26,22:35:41.000,207,9583220,-475,0,1658874941,5523.464612669995,-110.46487235999666,25157.689303440005 2022-07-26,22:35:42.000,207,9583248,-795,0,1658874942,5523.377040639993,-110.45077409999794,25157.6753292 2022-07-26,22:35:43.000,207,9583308,-795,0,1658874943,5523.471348979998,-110.38028279999708,25157.856994320005 2022-07-26,22:35:44.000,207,9583269,-795,0,1658874944,5523.545448389996,-110.33093889000156,25157.91289128 2022-07-26,22:35:45.000,207,9583298,-795,0,1658874945,5523.585866249996,-110.3238897600022,25157.968788239996 2022-07-26,22:35:46.000,207,9583286,605,0,1658874946,5523.612811489998,-110.30274236999685,25158.045646560007 2022-07-26,22:35:47.000,207,9583217,124,0,1658874947,5523.619547799994,-110.29569323999749,25158.045646560007 2022-07-26,22:35:48.000,207,9583244,-795,0,1658874948,5523.579129939993,-110.28159497999877,25158.017698079995 2022-07-26,22:35:49.000,207,9583195,-114,0,1658874949,5523.639756729994,-110.26749672000005,25158.094556400007 2022-07-26,22:35:50.000,207,9583275,-795,0,1658874950,5523.653229349999,-110.24634933000198,25158.143466240006 2022-07-26,22:35:51.000,207,9583252,-795,0,1658874951,5523.639756729994,-110.2111036799979,25158.192376080005 2022-07-26,22:35:52.000,207,9583250,565,0,1658874952,5523.693647209999,-110.18995628999983,25158.241285920005 2022-07-26,22:35:53.000,207,9583268,845,0,1658874953,5523.686910899996,-110.19700541999919,25158.304169999996 2022-07-26,22:35:54.000,207,9583296,1165,0,1658874954,5523.686910899996,-110.18290716000047,25158.353079839995 2022-07-26,22:35:55.000,207,9583228,-795,0,1658874955,5523.653229349999,-110.16880890000175,25158.381028320007 2022-07-26,22:35:56.000,207,9583204,1165,0,1658874956,5523.606075179996,-110.14061237999704,25158.36705408 2022-07-26,22:35:57.000,207,9583270,-795,0,1658874957,5523.619547799994,-110.1476615099964,25158.4439124 2022-07-26,22:35:58.000,207,9583220,885,0,1658874958,5523.612811489998,-110.11946498999896,25158.485835120002 2022-07-26,22:35:59.000,207,9583266,-715,0,1658874959,5523.606075179996,-110.09831760000088,25158.590641919996 2022-07-26,22:36:00.000,207,9583299,1245,0,1658874960,5523.6330204199985,-110.10536673000024,25158.653526000002 2022-07-26,22:36:01.000,207,9583329,685,0,1658874961,5523.653229349999,-110.06307194999681,25158.61160328 2022-07-26,22:36:02.000,207,9583275,-795,0,1658874962,5523.606075179996,-110.04897368999809,25158.63256464 2022-07-26,22:36:03.000,207,9583269,-795,0,1658874963,5523.585866249996,-110.02782630000002,25158.695448720006 2022-07-26,22:36:04.000,207,9583385,-595,0,1658874964,5523.592602559998,-109.97848238999723,25158.723397200003 2022-07-26,22:36:05.000,207,9583305,-795,0,1658874965,5523.565657319996,-109.9643841299985,25158.667500240008 2022-07-26,22:36:06.000,207,9583242,-795,0,1658874966,5523.572393629998,-109.95733499999915,25158.723397200003 2022-07-26,22:36:07.000,207,9583266,645,0,1658874967,5523.579129939993,-109.90799108999636,25158.744358560005 2022-07-26,22:36:08.000,207,9583287,-795,0,1658874968,5523.606075179996,-109.90799108999636,25158.842178240004 2022-07-26,22:36:09.000,207,9583190,-315,0,1658874969,5523.626284109996,-109.85864718000084,25158.90506232001 2022-07-26,22:36:10.000,207,9583214,-434,0,1658874970,5523.606075179996,-109.84454892000213,25158.90506232001 2022-07-26,22:36:11.000,207,9583243,-515,0,1658874971,5523.626284109996,-109.83749978999549,25158.981920640006 2022-07-26,22:36:12.000,207,9583292,725,0,1658874972,5523.612811489998,-109.80930326999805,25158.988907760002 2022-07-26,22:36:13.000,207,9583256,365,0,1658874973,5523.626284109996,-109.7529102299959,25158.974933519996 2022-07-26,22:36:14.000,207,9583214,-795,0,1658874974,5523.653229349999,-109.7529102299959,25159.06576608 2022-07-26,22:36:15.000,207,9583244,-114,0,1658874975,5523.585866249996,-109.71061544999975,25158.974933519996 2022-07-26,22:36:16.000,207,9583270,-795,0,1658874976,5523.659965659994,-109.66832066999632,25159.11467592 2022-07-26,22:36:17.000,207,9583268,-795,0,1658874977,5523.680174589994,-109.63307501999952,25159.149611520006 2022-07-26,22:36:18.000,207,9583228,1165,0,1658874978,5523.700383519994,-109.56258371999866,25159.212495599997 2022-07-26,22:36:19.000,207,9583271,1245,0,1658874979,5523.693647209999,-109.56258371999866,25159.219482720007 2022-07-26,22:36:20.000,207,9583304,-795,0,1658874980,5523.727328759996,-109.52733807000186,25159.247431200005 2022-07-26,22:36:21.000,207,9583258,-795,0,1658874981,5523.673438279999,-109.49914154999715,25159.212495599997 2022-07-26,22:36:22.000,207,9583277,-795,0,1658874982,5523.700383519994,-109.47094502999971,25159.25441832 2022-07-26,22:36:23.000,207,9583297,-315,0,1658874983,5523.700383519994,-109.44274851000227,25159.30332816 2022-07-26,22:36:24.000,207,9583275,-795,0,1658874984,5523.686910899996,-109.40045372999884,25159.37319936 2022-07-26,22:36:25.000,207,9583241,-155,0,1658874985,5523.707119829996,-109.38635547000013,25159.366212240006 2022-07-26,22:36:26.000,207,9583259,-795,0,1658874986,5523.707119829996,-109.32996242999798,25159.429096319996 2022-07-26,22:36:27.000,207,9583272,-795,0,1658874987,5523.693647209999,-109.31586416999926,25159.45005768 2022-07-26,22:36:28.000,207,9583325,-795,0,1658874988,5523.639756729994,-109.28766765000182,25159.436083440007 2022-07-26,22:36:29.000,207,9583283,-235,0,1658874989,5523.612811489998,-109.25242199999775,25159.443070560003 2022-07-26,22:36:30.000,207,9583247,-795,0,1658874990,5523.612811489998,-109.23832373999903,25159.484993280006 2022-07-26,22:36:31.000,207,9583245,-795,0,1658874991,5523.585866249996,-109.21717635000095,25159.512941760004 2022-07-26,22:36:32.000,207,9583307,-595,0,1658874992,5523.626284109996,-109.18193069999688,25159.54089024 2022-07-26,22:36:33.000,207,9583274,845,0,1658874993,5523.612811489998,-109.16783243999816,25159.61774856 2022-07-26,22:36:34.000,207,9583246,-795,0,1658874994,5523.592602559998,-109.15373417999945,25159.61774856 2022-07-26,22:36:35.000,207,9583264,565,0,1658874995,5523.444403739995,-109.07619374999922,25159.680632640004 2022-07-26,22:36:36.000,207,9583301,-795,0,1658874996,5523.531975769998,-109.11143939999602,25159.63870992 2022-07-26,22:36:37.000,207,9583291,-795,0,1658874997,5523.538712079993,-109.11143939999602,25159.659671280002 2022-07-26,22:36:38.000,207,9583269,-795,0,1658874998,5523.531975769998,-109.11848852999537,25159.63870992 2022-07-26,22:36:39.000,207,9583296,-795,0,1658874999,5523.518503149993,-109.09029200999794,25159.729542480003 2022-07-26,22:36:40.000,207,9583258,-795,0,1658875000,5523.538712079993,-109.09029200999794,25159.79242656001 2022-07-26,22:36:41.000,207,9583242,965,0,1658875001,5523.525239459996,-109.07619374999922,25159.799413680004 2022-07-26,22:36:42.000,207,9583274,805,0,1658875002,5523.464612669995,-109.10439026999666,25159.701594000006 2022-07-26,22:36:43.000,207,9583295,-795,0,1658875003,5523.491557909998,-109.08324287999858,25159.79242656001 2022-07-26,22:36:44.000,207,9583272,-795,0,1658875004,5523.444403739995,-109.08324287999858,25159.78543944 2022-07-26,22:36:45.000,207,9583292,-795,0,1658875005,5523.430931119998,-109.0620954900005,25159.74351672001 2022-07-26,22:36:46.000,207,9583313,845,0,1658875006,5523.397249569993,-109.04799723000178,25159.673645520008 2022-07-26,22:36:47.000,207,9583291,-795,0,1658875007,5523.343359089995,-109.01980070999707,25159.68761976 2022-07-26,22:36:48.000,207,9583296,1485,0,1658875008,5523.3366227799925,-108.98455506000028,25159.70858112 2022-07-26,22:36:49.000,207,9583287,-795,0,1658875009,5523.302941229995,-109.01275157999771,25159.694606879995 2022-07-26,22:36:50.000,207,9583326,1005,0,1658875010,5523.2423144399945,-109.01275157999771,25159.771465200007 2022-07-26,22:36:51.000,207,9583258,-795,0,1658875011,5523.215369199999,-109.00570244999835,25159.883259119997 2022-07-26,22:36:52.000,207,9583333,245,0,1658875012,5523.168215029997,-109.00570244999835,25159.92518184 2022-07-26,22:36:53.000,207,9583293,645,0,1658875013,5523.154742409999,-109.00570244999835,25159.869284880006 2022-07-26,22:36:54.000,207,9583294,-795,0,1658875014,5523.134533479999,-109.01980070999707,25159.897233360003 2022-07-26,22:36:55.000,207,9583255,1245,0,1658875015,5523.067170379996,-108.998653319999,25159.918194720005 2022-07-26,22:36:56.000,207,9583257,645,0,1658875016,5523.006543589996,-108.99160418999963,25159.946143200003 2022-07-26,22:36:57.000,207,9583300,-795,0,1658875017,5523.0334888299985,-108.98455506000028,25160.050949999997 2022-07-26,22:36:58.000,207,9583258,-795,0,1658875018,5523.020016209994,-108.98455506000028,25160.07191136 2022-07-26,22:36:59.000,207,9583274,-795,0,1658875019,5522.993070969998,-108.97045680000156,25160.057937120007 2022-07-26,22:37:00.000,207,9583354,5,0,1658875020,5522.952653109998,-108.98455506000028,25160.050949999997 2022-07-26,22:37:01.000,207,9583310,1085,0,1658875021,5522.892026319998,-108.98455506000028,25160.036975760006 2022-07-26,22:37:02.000,207,9583348,325,0,1658875022,5522.851608459998,-108.97045680000156,25159.96011744001 2022-07-26,22:37:03.000,207,9583296,-795,0,1658875023,5522.844872149995,-108.95635853999556,25160.050949999997 2022-07-26,22:37:04.000,207,9583249,-795,0,1658875024,5522.811190599998,-108.97750593000092,25160.029988639995 2022-07-26,22:37:05.000,207,9583318,-795,0,1658875025,5522.817926909993,-108.998653319999,25160.057937120007 2022-07-26,22:37:06.000,207,9583286,-795,0,1658875026,5522.790981669998,-108.998653319999,25160.064924240003 2022-07-26,22:37:07.000,207,9583261,-795,0,1658875027,5522.710145949997,-108.998653319999,25160.07889848001 2022-07-26,22:37:08.000,207,9583353,-475,0,1658875028,5522.723618569995,-109.02684983999643,25160.057937120007 2022-07-26,22:37:09.000,207,9583306,-795,0,1658875029,5522.662991779995,-109.06914461999986,25159.988065920006 2022-07-26,22:37:10.000,207,9583314,965,0,1658875030,5522.636046539992,-109.08324287999858,25160.036975760006 2022-07-26,22:37:11.000,207,9583220,-795,0,1658875031,5522.649519159997,-109.11143939999602,25159.97409168 2022-07-26,22:37:12.000,207,9583305,-795,0,1658875032,5522.535001889999,-109.11848852999537,25159.95313032 2022-07-26,22:37:13.000,207,9583226,924,0,1658875033,5522.588892369997,-109.12553766000201,25160.064924240003 2022-07-26,22:37:14.000,207,9583292,-795,0,1658875034,5522.541738199994,-109.14668505000009,25160.050949999997 2022-07-26,22:37:15.000,207,9583262,645,0,1658875035,5522.541738199994,-109.16783243999816,25160.085885600005 2022-07-26,22:37:16.000,207,9583284,605,0,1658875036,5522.501320339994,-109.18193069999688,25160.02300152 2022-07-26,22:37:17.000,207,9583209,445,0,1658875037,5522.433957239999,-109.21717635000095,25159.995053040002 2022-07-26,22:37:18.000,207,9583262,-795,0,1658875038,5522.440693549994,-109.23832373999903,25159.981078799996 2022-07-26,22:37:19.000,207,9583261,-795,0,1658875039,5522.400275689994,-109.28061851999519,25159.939156080007 2022-07-26,22:37:20.000,207,9583273,-795,0,1658875040,5522.427220929996,-109.28061851999519,25159.988065920006 2022-07-26,22:37:21.000,207,9583243,-795,0,1658875041,5522.420484619994,-109.3088150399999,25159.95313032 2022-07-26,22:37:22.000,207,9583313,-795,0,1658875042,5522.454166169999,-109.3088150399999,25159.981078799996 2022-07-26,22:37:23.000,207,9583267,965,0,1658875043,5522.440693549994,-109.35815894999541,25159.97409168 2022-07-26,22:37:24.000,207,9583320,605,0,1658875044,5522.427220929996,-109.35815894999541,25159.897233360003 2022-07-26,22:37:25.000,207,9583297,-795,0,1658875045,5522.3800667599935,-109.38635547000013,25159.890246240007 2022-07-26,22:37:26.000,207,9583317,-795,0,1658875046,5522.3800667599935,-109.40045372999884,25159.876272 2022-07-26,22:37:27.000,207,9583346,-795,0,1658875047,5522.373330449998,-109.44274851000227,25159.869284880006 2022-07-26,22:37:28.000,207,9583268,-795,0,1658875048,5522.447429859996,-109.46389590000035,25159.918194720005 2022-07-26,22:37:29.000,207,9583378,-795,0,1658875049,5522.407011999996,-109.42160111999692,25159.92518184 2022-07-26,22:37:30.000,207,9583282,-795,0,1658875050,5522.433957239999,-109.44979764000163,25159.897233360003 2022-07-26,22:37:31.000,207,9583246,605,0,1658875051,5522.454166169999,-109.47094502999971,25159.890246240007 2022-07-26,22:37:32.000,207,9583289,-795,0,1658875052,5522.440693549994,-109.48504328999843,25159.841336400008 2022-07-26,22:37:33.000,207,9583247,-795,0,1658875053,5522.427220929996,-109.49209241999779,25159.848323520004 2022-07-26,22:37:34.000,207,9583312,-795,0,1658875054,5522.420484619994,-109.54848545999994,25159.771465200007 2022-07-26,22:37:35.000,207,9583283,-195,0,1658875055,5522.447429859996,-109.54143633000058,25159.848323520004 2022-07-26,22:37:36.000,207,9583300,-795,0,1658875056,5522.454166169999,-109.56963284999802,25159.813387919996 2022-07-26,22:37:37.000,207,9583245,-315,0,1658875057,5522.440693549994,-109.58373110999673,25159.715568239997 2022-07-26,22:37:38.000,207,9583257,-795,0,1658875058,5522.5282655799965,-109.60487850000209,25159.918194720005 2022-07-26,22:37:39.000,207,9583346,1205,0,1658875059,5522.555210819999,-109.6189767600008,25159.876272 2022-07-26,22:37:40.000,207,9583322,-795,0,1658875060,5522.575419749999,-109.64717327999824,25159.834349279998 2022-07-26,22:37:41.000,207,9583181,-795,0,1658875061,5522.568683439997,-109.66127153999696,25159.813387919996 2022-07-26,22:37:42.000,207,9583263,645,0,1658875062,5522.609101299997,-109.70356632000039,25159.75749096 2022-07-26,22:37:43.000,207,9583301,-795,0,1658875063,5522.595628679999,-109.71061544999975,25159.729542480003 2022-07-26,22:37:44.000,207,9583279,-795,0,1658875064,5522.656255469992,-109.73176283999783,25159.8064008 2022-07-26,22:37:45.000,207,9583303,-795,0,1658875065,5522.676464399992,-109.73881196999719,25159.813387919996 2022-07-26,22:37:46.000,207,9583276,525,0,1658875066,5522.723618569995,-109.73881196999719,25159.79242656001 2022-07-26,22:37:47.000,207,9583266,-795,0,1658875067,5522.750563809997,-109.78110675000062,25159.8064008 2022-07-26,22:37:48.000,207,9583315,-795,0,1658875068,5522.723618569995,-109.81635239999741,25159.729542480003 2022-07-26,22:37:49.000,207,9583252,-795,0,1658875069,5522.750563809997,-109.8022541399987,25159.729542480003 2022-07-26,22:37:50.000,207,9583293,-795,0,1658875070,5522.7707727399975,-109.84454892000213,25159.750503840005 2022-07-26,22:37:51.000,207,9583274,-795,0,1658875071,5522.797717979993,-109.83749978999549,25159.771465200007 2022-07-26,22:37:52.000,207,9583323,1405,0,1658875072,5522.851608459998,-109.85159805000148,25159.764478079996 2022-07-26,22:37:53.000,207,9583255,485,0,1658875073,5522.878553699993,-109.900941959997,25159.79242656001 2022-07-26,22:37:54.000,207,9583273,-795,0,1658875074,5522.892026319998,-109.94323674000043,25159.750503840005 2022-07-26,22:37:55.000,207,9583289,805,0,1658875075,5522.918971559993,-109.98553151999658,25159.78543944 2022-07-26,22:37:56.000,207,9583404,-795,0,1658875076,5522.918971559993,-110.03487542999937,25159.78543944 2022-07-26,22:37:57.000,207,9583314,565,0,1658875077,5522.932444179998,-110.07012107999617,25159.7365296 2022-07-26,22:37:58.000,207,9583307,725,0,1658875078,5522.932444179998,-110.13356324999768,25159.610761440003 2022-07-26,22:37:59.000,207,9583310,-74,0,1658875079,5522.952653109998,-110.16175976999511,25159.701594000006 2022-07-26,22:38:00.000,207,9583249,845,0,1658875080,5523.020016209994,-110.21815280999726,25159.750503840005 2022-07-26,22:38:01.000,207,9583291,645,0,1658875081,5523.040225139994,-110.26749672000005,25159.799413680004 2022-07-26,22:38:02.000,207,9583310,-795,0,1658875082,5523.067170379996,-110.31684062999557,25159.722555360007 2022-07-26,22:38:03.000,207,9583316,165,0,1658875083,5523.094115619999,-110.36618453999836,25159.75749096 2022-07-26,22:38:04.000,207,9583336,-795,0,1658875084,5523.080642999994,-110.40143018999515,25159.75749096 2022-07-26,22:38:05.000,207,9583283,1205,0,1658875085,5523.073906689999,-110.45077409999794,25159.722555360007 2022-07-26,22:38:06.000,207,9583242,-755,0,1658875086,5523.121060859994,-110.49306888000137,25159.645697039996 2022-07-26,22:38:07.000,207,9583204,445,0,1658875087,5523.100851929994,-110.54241278999689,25159.63870992 2022-07-26,22:38:08.000,207,9583266,-795,0,1658875088,5523.154742409999,-110.5706093100016,25159.70858112 2022-07-26,22:38:09.000,207,9583324,-795,0,1658875089,5523.154742409999,-110.61995321999711,25159.631722800004 2022-07-26,22:38:10.000,207,9583269,-795,0,1658875090,5523.181687649994,-110.68339538999862,25159.596787199996 2022-07-26,22:38:11.000,207,9583306,-795,0,1658875091,5523.215369199999,-110.71864103999542,25159.645697039996 2022-07-26,22:38:12.000,207,9583254,-795,0,1658875092,5523.2423144399945,-110.76093581999885,25159.673645520008 2022-07-26,22:38:13.000,207,9583265,-795,0,1658875093,5523.195160269999,-110.78208320999693,25159.63870992 2022-07-26,22:38:14.000,207,9583355,-155,0,1658875094,5523.168215029997,-110.8525745099978,25159.58980008 2022-07-26,22:38:15.000,207,9583273,-274,0,1658875095,5523.195160269999,-110.87372189999587,25159.680632640004 2022-07-26,22:38:16.000,207,9583233,-795,0,1658875096,5523.262523369995,-110.89486929000122,25159.694606879995 2022-07-26,22:38:17.000,207,9583294,-795,0,1658875097,5523.154742409999,-110.93716406999738,25159.54089024 2022-07-26,22:38:18.000,207,9583241,-795,0,1658875098,5523.269259679997,-110.98650798000017,25159.722555360007 2022-07-26,22:38:19.000,207,9583281,-434,0,1658875099,5523.275995989992,-110.98650798000017,25159.74351672001 2022-07-26,22:38:20.000,207,9583335,965,0,1658875100,5523.289468609997,-111.00060623999889,25159.715568239997 2022-07-26,22:38:21.000,207,9583248,-795,0,1658875101,5523.275995989992,-111.04290102000232,25159.68761976 2022-07-26,22:38:22.000,207,9583284,124,0,1658875102,5523.3366227799925,-111.04290102000232,25159.70858112 2022-07-26,22:38:23.000,207,9583284,-795,0,1658875103,5523.329886469997,-111.08519579999847,25159.729542480003 2022-07-26,22:38:24.000,207,9583278,-795,0,1658875104,5523.383776949995,-111.10634318999655,25159.7365296 2022-07-26,22:38:25.000,207,9583313,-395,0,1658875105,5523.356831709993,-111.12044144999527,25159.74351672001 2022-07-26,22:38:26.000,207,9583252,-114,0,1658875106,5523.444403739995,-111.13453971000126,25159.771465200007 2022-07-26,22:38:27.000,207,9583256,-795,0,1658875107,5523.444403739995,-111.08519579999847,25159.778452320003 2022-07-26,22:38:28.000,207,9583274,445,0,1658875108,5523.437667429993,-111.1274905800019,25159.75749096 2022-07-26,22:38:29.000,207,9583289,205,0,1658875109,5523.417458499993,-111.1274905800019,25159.652684160006 2022-07-26,22:38:30.000,207,9583332,365,0,1658875110,5523.4848215999955,-111.10634318999655,25159.771465200007 2022-07-26,22:38:31.000,207,9583307,1005,0,1658875111,5523.518503149993,-111.1274905800019,25159.771465200007 2022-07-26,22:38:32.000,207,9583334,965,0,1658875112,5523.531975769998,-111.09929405999719,25159.79242656001 2022-07-26,22:38:33.000,207,9583295,-795,0,1658875113,5523.579129939993,-111.09929405999719,25159.841336400008 2022-07-26,22:38:34.000,207,9583333,-114,0,1658875114,5523.585866249996,-111.10634318999655,25159.91120760001 2022-07-26,22:38:35.000,207,9583294,-315,0,1658875115,5523.639756729994,-111.09929405999719,25159.869284880006 2022-07-26,22:38:36.000,207,9583374,-795,0,1658875116,5523.639756729994,-111.08519579999847,25159.890246240007 2022-07-26,22:38:37.000,207,9583310,-795,0,1658875117,5523.6330204199985,-111.07814666999911,25159.820375040006 2022-07-26,22:38:38.000,207,9583286,-795,0,1658875118,5523.619547799994,-111.02880275999632,25159.827362160002 2022-07-26,22:38:39.000,207,9583256,565,0,1658875119,5523.727328759996,-111.0147044999976,25159.897233360003 2022-07-26,22:38:40.000,207,9583327,-795,0,1658875120,5523.774482929999,-110.97240972000145,25160.009027280008 2022-07-26,22:38:41.000,207,9583283,-795,0,1658875121,5523.814900789999,-110.96536059000209,25160.050949999997 2022-07-26,22:38:42.000,207,9583301,165,0,1658875122,5523.821637099994,-110.94421319999674,25160.057937120007 2022-07-26,22:38:43.000,207,9583304,-315,0,1658875123,5523.882263889995,-110.90896754999994,25160.113834080003 2022-07-26,22:38:44.000,207,9583281,-795,0,1658875124,5523.889000199997,-110.87372189999587,25160.134795440004 2022-07-26,22:38:45.000,207,9583360,-795,0,1658875125,5523.895736509992,-110.80323060000228,25160.162743920002 2022-07-26,22:38:46.000,207,9583253,-795,0,1658875126,5523.922681749995,-110.78208320999693,25160.14178256 2022-07-26,22:38:47.000,207,9583315,-795,0,1658875127,5523.949626989997,-110.75388668999949,25160.21165376 2022-07-26,22:38:48.000,207,9583277,-475,0,1658875128,5523.963099609995,-110.69749364999734,25160.2605636 2022-07-26,22:38:49.000,207,9583225,-795,0,1658875129,5523.9563632999925,-110.66224800000055,25160.23960224 2022-07-26,22:38:50.000,207,9583330,-795,0,1658875130,5523.976572229993,-110.66224800000055,25160.30947344 2022-07-26,22:38:51.000,207,9583307,845,0,1658875131,5524.010253779998,-110.59175669999968,25160.316460559996 2022-07-26,22:38:52.000,207,9583339,765,0,1658875132,5524.016990089993,-110.57765844000096,25160.351396160004 2022-07-26,22:38:53.000,207,9583296,1085,0,1658875133,5523.996781159993,-110.53536365999753,25160.330434800002 2022-07-26,22:38:54.000,207,9583293,-795,0,1658875134,5523.889000199997,-110.50716714000009,25160.21165376 2022-07-26,22:38:55.000,207,9583321,-795,0,1658875135,5524.003517469995,-110.46487235999666,25160.442228720007 2022-07-26,22:38:56.000,207,9583252,-675,0,1658875136,5523.942890679995,-110.38028279999708,25160.323447680006 2022-07-26,22:38:57.000,207,9583322,-675,0,1658875137,5524.064144259995,-110.38733192999644,25160.46319008001 2022-07-26,22:38:58.000,207,9583242,-315,0,1658875138,5524.023726399995,-110.35208627999964,25160.512099920008 2022-07-26,22:38:59.000,207,9583361,-795,0,1658875139,5524.023726399995,-110.3238897600022,25160.52607416 2022-07-26,22:39:00.000,207,9583327,-795,0,1658875140,5524.037199019993,-110.29569323999749,25160.498125680002 2022-07-26,22:39:01.000,207,9583254,-795,0,1658875141,5523.996781159993,-110.25339846000134,25160.533061279995 2022-07-26,22:39:02.000,207,9583290,-795,0,1658875142,5524.010253779998,-110.22520193999662,25160.519087040004 2022-07-26,22:39:03.000,207,9583293,1645,0,1658875143,5524.016990089993,-110.2111036799979,25160.62389384 2022-07-26,22:39:04.000,207,9583308,-795,0,1658875144,5524.050671639998,-110.14061237999704,25160.588958240005 2022-07-26,22:39:05.000,207,9583314,-155,0,1658875145,5524.070880569998,-110.14061237999704,25160.6448552 2022-07-26,22:39:06.000,207,9583311,885,0,1658875146,5524.070880569998,-110.10536673000024,25160.665816560002 2022-07-26,22:39:07.000,207,9583260,-795,0,1658875147,5524.070880569998,-110.08421934000216,25160.686777920004 2022-07-26,22:39:08.000,207,9583313,-795,0,1658875148,5524.097825809993,-110.04897368999809,25160.679790800008 2022-07-26,22:39:09.000,207,9583303,-395,0,1658875149,5524.064144259995,-110.02782630000002,25160.728700640007 2022-07-26,22:39:10.000,207,9583321,285,0,1658875150,5524.118034739993,-110.02077717000066,25160.76363624 2022-07-26,22:39:11.000,207,9583351,-795,0,1658875151,5524.077616879993,-109.98553151999658,25160.728700640007 2022-07-26,22:39:12.000,207,9583270,-795,0,1658875152,5524.077616879993,-109.94323674000043,25160.819533199996 2022-07-26,22:39:13.000,207,9583267,-795,0,1658875153,5524.131507359998,-109.92913848000171,25160.826520320006 2022-07-26,22:39:14.000,207,9583285,-795,0,1658875154,5524.091089499998,-109.91504021999572,25160.819533199996 2022-07-26,22:39:15.000,207,9583295,965,0,1658875155,5524.1045621199955,-109.89389282999764,25160.847481680008 2022-07-26,22:39:16.000,207,9583351,-795,0,1658875156,5524.124771049996,-109.90799108999636,25160.868443039995 2022-07-26,22:39:17.000,207,9583336,-795,0,1658875157,5524.091089499998,-109.85864718000084,25160.903378640003 2022-07-26,22:39:18.000,207,9583312,-795,0,1658875158,5524.1045621199955,-109.85864718000084,25160.88241728 2022-07-26,22:39:19.000,207,9583304,645,0,1658875159,5524.070880569998,-109.82340152999677,25160.903378640003 2022-07-26,22:39:20.000,207,9583323,-795,0,1658875160,5524.091089499998,-109.80930326999805,25161.001198320002 2022-07-26,22:39:21.000,207,9583316,725,0,1658875161,5524.1045621199955,-109.79520500999934,25161.08504376001 2022-07-26,22:39:22.000,207,9583250,-795,0,1658875162,5524.091089499998,-109.78815587999998,25161.092030880005 2022-07-26,22:39:23.000,207,9583350,-795,0,1658875163,5524.091089499998,-109.7670084900019,25161.175876319998 2022-07-26,22:39:24.000,207,9583332,-795,0,1658875164,5524.097825809993,-109.7670084900019,25161.119979360003 2022-07-26,22:39:25.000,207,9583278,445,0,1658875165,5524.043935329995,-109.73176283999783,25161.112992240007 2022-07-26,22:39:26.000,207,9583296,-795,0,1658875166,5524.037199019993,-109.73881196999719,25161.182863440008 2022-07-26,22:39:27.000,207,9583336,-795,0,1658875167,5524.023726399995,-109.69651719000103,25161.175876319998 2022-07-26,22:39:28.000,207,9583317,-795,0,1658875168,5524.043935329995,-109.66127153999696,25161.26670888 2022-07-26,22:39:29.000,207,9583320,-795,0,1658875169,5524.030462709998,-109.66127153999696,25161.308631600004 2022-07-26,22:39:30.000,207,9583268,-795,0,1658875170,5524.016990089993,-109.61192763000145,25161.357541440004 2022-07-26,22:39:31.000,207,9583221,-795,0,1658875171,5524.003517469995,-109.61192763000145,25161.392477039997 2022-07-26,22:39:32.000,207,9583327,-74,0,1658875172,5523.855318649992,-109.61192763000145,25161.238760400003 2022-07-26,22:39:33.000,207,9583267,-795,0,1658875173,5523.909209129997,-109.56963284999802,25161.343567199998 2022-07-26,22:39:34.000,207,9583224,-795,0,1658875174,5523.882263889995,-109.56258371999866,25161.378502800006 2022-07-26,22:39:35.000,207,9583319,-795,0,1658875175,5523.875527579992,-109.58373110999673,25161.43439976 2022-07-26,22:39:36.000,207,9583269,525,0,1658875176,5523.889000199997,-109.54848545999994,25161.490296719996 2022-07-26,22:39:37.000,207,9583287,-795,0,1658875177,5523.794691859999,-109.54143633000058,25161.441386879997 2022-07-26,22:39:38.000,207,9583240,-795,0,1658875178,5523.808164479997,-109.57668197999737,25161.455361120003 2022-07-26,22:39:39.000,207,9583292,-795,0,1658875179,5523.659965659994,-109.5555345899993,25161.30164448001 2022-07-26,22:39:40.000,207,9583356,-795,0,1658875180,5523.720592449994,-109.5555345899993,25161.511258079998 2022-07-26,22:39:41.000,207,9583273,-795,0,1658875181,5523.700383519994,-109.56258371999866,25161.4833096 2022-07-26,22:39:42.000,207,9583300,-795,0,1658875182,5523.626284109996,-109.53438720000122,25161.497283840006 2022-07-26,22:39:43.000,207,9583279,-795,0,1658875183,5523.5993388699935,-109.52733807000186,25161.53221944 2022-07-26,22:39:44.000,207,9583283,-795,0,1658875184,5523.545448389996,-109.52028893999523,25161.525232320004 2022-07-26,22:39:45.000,207,9583322,565,0,1658875185,5523.531975769998,-109.52733807000186,25161.539206559995 2022-07-26,22:39:46.000,207,9583254,845,0,1658875186,5523.491557909998,-109.56963284999802,25161.546193680006 2022-07-26,22:39:47.000,207,9583276,-795,0,1658875187,5523.437667429993,-109.56963284999802,25161.567155040007 2022-07-26,22:39:48.000,207,9583321,-795,0,1658875188,5523.329886469997,-109.57668197999737,25161.476322480004 2022-07-26,22:39:49.000,207,9583280,-795,0,1658875189,5523.323150159995,-109.5555345899993,25161.511258079998 2022-07-26,22:39:50.000,207,9583290,-795,0,1658875190,5523.282732299995,-109.58373110999673,25161.497283840006 2022-07-26,22:39:51.000,207,9583266,5,0,1658875191,5523.174951339999,-109.56258371999866,25161.46234824 2022-07-26,22:39:52.000,207,9583293,-795,0,1658875192,5523.161478719994,-109.54143633000058,25161.511258079998 2022-07-26,22:39:53.000,207,9583312,-795,0,1658875193,5523.094115619999,-109.54848545999994,25161.518245200008 2022-07-26,22:39:54.000,207,9583301,-795,0,1658875194,5523.100851929994,-109.58373110999673,25161.490296719996 2022-07-26,22:39:55.000,207,9583252,-795,0,1658875195,5523.0334888299985,-109.56963284999802,25161.518245200008 2022-07-26,22:39:56.000,207,9583294,-235,0,1658875196,5522.9795983499935,-109.58373110999673,25161.504270960002 2022-07-26,22:39:57.000,207,9583285,-795,0,1658875197,5522.851608459998,-109.59078023999609,25161.357541440004 2022-07-26,22:39:58.000,207,9583344,-795,0,1658875198,5522.831399529998,-109.59782936999545,25161.36452856 2022-07-26,22:39:59.000,207,9583294,-795,0,1658875199,5522.7707727399975,-109.59078023999609,25161.38548992 2022-07-26,22:40:00.000,207,9583248,605,0,1658875200,5522.730354879997,-109.64012414999888,25161.42042552001 2022-07-26,22:40:01.000,207,9583327,-195,0,1658875201,5522.656255469992,-109.61192763000145,25161.392477039997 2022-07-26,22:40:02.000,207,9583326,-795,0,1658875202,5522.561947129994,-109.63307501999952,25161.42042552001 2022-07-26,22:40:03.000,207,9583238,-795,0,1658875203,5522.487847719996,-109.63307501999952,25161.406451280003 2022-07-26,22:40:04.000,207,9583301,-795,0,1658875204,5522.393539379998,-109.67536979999568,25161.36452856 2022-07-26,22:40:05.000,207,9583301,-795,0,1658875205,5522.305967349996,-109.67536979999568,25161.343567199998 2022-07-26,22:40:06.000,207,9583293,805,0,1658875206,5522.258813179993,-109.70356632000039,25161.308631600004 2022-07-26,22:40:07.000,207,9583280,-795,0,1658875207,5522.177977459993,-109.71766457999911,25161.280683120007 2022-07-26,22:40:08.000,207,9583387,885,0,1658875208,5522.1375595999925,-109.7529102299959,25161.287670240003 2022-07-26,22:40:09.000,207,9583259,445,0,1658875209,5522.076932809992,-109.7529102299959,25161.322605839996 2022-07-26,22:40:10.000,207,9583235,565,0,1658875210,5521.996097089999,-109.78815587999998,25161.259721760005 2022-07-26,22:40:11.000,207,9583331,1365,0,1658875211,5521.935470299999,-109.77405762000126,25161.29465736 2022-07-26,22:40:12.000,207,9583369,-795,0,1658875212,5521.827689339996,-109.8022541399987,25161.182863440008 2022-07-26,22:40:13.000,207,9583326,-795,0,1658875213,5521.800744099994,-109.83045065999613,25161.210811920006 2022-07-26,22:40:14.000,207,9583311,-795,0,1658875214,5521.760326239993,-109.83045065999613,25161.21779904 2022-07-26,22:40:15.000,207,9583293,-795,0,1658875215,5521.686226829996,-109.83045065999613,25161.140940720004 2022-07-26,22:40:16.000,207,9583280,1045,0,1658875216,5521.692963139998,-109.83045065999613,25161.140940720004 2022-07-26,22:40:17.000,207,9583334,-795,0,1658875217,5521.659281589993,-109.82340152999677,25161.12696648 2022-07-26,22:40:18.000,207,9583295,-795,0,1658875218,5521.612127419998,-109.87979456999892,25161.106005119997 2022-07-26,22:40:19.000,207,9583312,765,0,1658875219,5521.585182179995,-109.85159805000148,25161.119979360003 2022-07-26,22:40:20.000,207,9583257,285,0,1658875220,5521.477401219992,-109.84454892000213,25160.96626272001 2022-07-26,22:40:21.000,207,9583295,-795,0,1658875221,5521.430247049997,-109.89389282999764,25161.008185439998 2022-07-26,22:40:22.000,207,9583290,-795,0,1658875222,5521.383092879994,-109.90799108999636,25161.008185439998 2022-07-26,22:40:23.000,207,9583346,-555,0,1658875223,5521.376356569999,-109.8656963100002,25160.93132712 2022-07-26,22:40:24.000,207,9583347,-795,0,1658875224,5521.342675019994,-109.8656963100002,25160.938314239997 2022-07-26,22:40:25.000,207,9583246,-795,0,1658875225,5521.315729779999,-109.87979456999892,25160.896391520007 2022-07-26,22:40:26.000,207,9583256,1205,0,1658875226,5521.322466089994,-109.84454892000213,25160.952288480003 2022-07-26,22:40:27.000,207,9583313,-795,0,1658875227,5521.275311919999,-109.79520500999934,25160.945301360007 2022-07-26,22:40:28.000,207,9583297,1005,0,1658875228,5521.261839299994,-109.78110675000062,25160.854468800004 2022-07-26,22:40:29.000,207,9583345,-795,0,1658875229,5521.201212509994,-109.73176283999783,25160.847481680008 2022-07-26,22:40:30.000,207,9583329,845,0,1658875230,5521.1944761999985,-109.71766457999911,25160.854468800004 2022-07-26,22:40:31.000,207,9583311,-354,0,1658875231,5521.1607946499935,-109.66832066999632,25160.833507440002 2022-07-26,22:40:32.000,207,9583366,685,0,1658875232,5521.181003579994,-109.6542224099976,25160.854468800004 2022-07-26,22:40:33.000,207,9583269,-795,0,1658875233,5521.147322029996,-109.59078023999609,25160.86145592 2022-07-26,22:40:34.000,207,9583300,325,0,1658875234,5521.147322029996,-109.54143633000058,25160.875430160006 2022-07-26,22:40:35.000,207,9583319,-795,0,1658875235,5521.120376789993,-109.51323980999587,25160.889404399997 2022-07-26,22:40:36.000,207,9583339,-795,0,1658875236,5521.059749999993,-109.47094502999971,25160.833507440002 2022-07-26,22:40:37.000,207,9583297,365,0,1658875237,5521.026068449995,-109.41455198999756,25160.86145592 2022-07-26,22:40:38.000,207,9583290,-795,0,1658875238,5520.972177969998,-109.37225721000141,25160.847481680008 2022-07-26,22:40:39.000,207,9583346,-795,0,1658875239,5520.938496419993,-109.3440606899967,25160.88241728 2022-07-26,22:40:40.000,207,9583281,645,0,1658875240,5520.844188079995,-109.23832373999903,25160.88241728 2022-07-26,22:40:41.000,207,9583289,845,0,1658875241,5520.931760109997,-109.25947112999711,25160.88241728 2022-07-26,22:40:42.000,207,9583330,-795,0,1658875242,5520.904814869995,-109.24537286999839,25160.875430160006 2022-07-26,22:40:43.000,207,9583289,-795,0,1658875243,5520.904814869995,-109.18193069999688,25160.93132712 2022-07-26,22:40:44.000,207,9583385,1045,0,1658875244,5520.837451769992,-109.15373417999945,25160.854468800004 2022-07-26,22:40:45.000,207,9583329,1245,0,1658875245,5520.8037702199945,-109.11848852999537,25160.854468800004 2022-07-26,22:40:46.000,207,9583293,765,0,1658875246,5520.776824979999,-109.11143939999602,25160.854468800004 2022-07-26,22:40:47.000,207,9583332,404,0,1658875247,5520.756616049999,-109.07619374999922,25160.847481680008 2022-07-26,22:40:48.000,207,9583303,-795,0,1658875248,5520.763352359994,-109.04094809999515,25160.896391520007 2022-07-26,22:40:49.000,207,9583288,-795,0,1658875249,5520.770088669997,-109.03389896999579,25160.952288480003 2022-07-26,22:40:50.000,207,9583350,-795,0,1658875250,5520.756616049999,-109.04094809999515,25160.91036576 2022-07-26,22:40:51.000,207,9583248,1125,0,1658875251,5520.756616049999,-109.02684983999643,25160.945301360007 2022-07-26,22:40:52.000,207,9583314,-795,0,1658875252,5520.749879739997,-108.98455506000028,25160.903378640003 2022-07-26,22:40:53.000,207,9583328,765,0,1658875253,5520.702725569994,-109.02684983999643,25160.88241728 2022-07-26,22:40:54.000,207,9583285,-795,0,1658875254,5520.695989259999,-108.97750593000092,25160.889404399997 2022-07-26,22:40:55.000,207,9583309,-155,0,1658875255,5520.716198189999,-108.99160418999963,25160.88241728 2022-07-26,22:40:56.000,207,9583303,-795,0,1658875256,5520.675780329999,-109.00570244999835,25160.952288480003 2022-07-26,22:40:57.000,207,9583298,-795,0,1658875257,5520.682516639994,-109.01275157999771,25160.91735288001 2022-07-26,22:40:58.000,207,9583291,-795,0,1658875258,5520.675780329999,-108.99160418999963,25160.924340000005 2022-07-26,22:40:59.000,207,9583277,-795,0,1658875259,5520.675780329999,-108.99160418999963,25160.938314239997 2022-07-26,22:41:00.000,207,9583247,-795,0,1658875260,5520.648835089996,-108.998653319999,25160.93132712 2022-07-26,22:41:01.000,207,9583313,-795,0,1658875261,5520.5612630599935,-109.04094809999515,25160.81254608 2022-07-26,22:41:02.000,207,9583302,1005,0,1658875262,5520.5949446099985,-109.01980070999707,25160.91735288001 2022-07-26,22:41:03.000,207,9583307,685,0,1658875263,5520.541054129993,-109.05504636000114,25160.889404399997 2022-07-26,22:41:04.000,207,9583316,1125,0,1658875264,5520.527581509996,-109.04094809999515,25160.896391520007 2022-07-26,22:41:05.000,207,9583298,-795,0,1658875265,5520.473691029998,-109.04799723000178,25160.819533199996 2022-07-26,22:41:06.000,207,9583343,-795,0,1658875266,5520.466954719996,-109.04799723000178,25160.868443039995 2022-07-26,22:41:07.000,207,9583287,-795,0,1658875267,5520.392855309998,-109.03389896999579,25160.826520320006 2022-07-26,22:41:08.000,207,9583339,-795,0,1658875268,5520.271601729997,-109.04094809999515,25160.777610480007 2022-07-26,22:41:09.000,207,9583374,965,0,1658875269,5520.251392799997,-109.10439026999666,25160.770623359997 2022-07-26,22:41:10.000,207,9583347,485,0,1658875270,5520.251392799997,-109.15373417999945,25160.840494559998 2022-07-26,22:41:11.000,207,9583276,124,0,1658875271,5520.210974939997,-109.16783243999816,25160.707739280006 2022-07-26,22:41:12.000,207,9583265,-795,0,1658875272,5520.264865419995,-109.12553766000201,25160.840494559998 2022-07-26,22:41:13.000,207,9583279,1125,0,1658875273,5520.244656489995,-109.15373417999945,25160.854468800004 2022-07-26,22:41:14.000,207,9583262,-795,0,1658875274,5520.217711249992,-109.15373417999945,25160.875430160006 2022-07-26,22:41:15.000,207,9583350,485,0,1658875275,5520.177293389999,-109.14668505000009,25160.903378640003 2022-07-26,22:41:16.000,207,9583280,-795,0,1658875276,5520.157084459999,-109.16783243999816,25160.819533199996 2022-07-26,22:41:17.000,207,9583275,1045,0,1658875277,5520.103193979994,-109.15373417999945,25160.79857184001 2022-07-26,22:41:18.000,207,9583239,-795,0,1658875278,5520.082985049994,-109.17488156999752,25160.770623359997 2022-07-26,22:41:19.000,207,9583295,-795,0,1658875279,5520.029094569996,-109.18897982999624,25160.805558960004 2022-07-26,22:41:20.000,207,9583286,-795,0,1658875280,5520.029094569996,-109.2101272200016,25160.826520320006 2022-07-26,22:41:21.000,207,9583324,924,0,1658875281,5519.954995159998,-109.18897982999624,25160.756649120005 2022-07-26,22:41:22.000,207,9583356,1085,0,1658875282,5519.988676709996,-109.1960289599956,25160.847481680008 2022-07-26,22:41:23.000,207,9583329,-475,0,1658875283,5519.914577299998,-109.16783243999816,25160.81254608 2022-07-26,22:41:24.000,207,9583306,1405,0,1658875284,5519.840477889993,-109.18193069999688,25160.79857184001 2022-07-26,22:41:25.000,207,9583265,-195,0,1658875285,5519.773114789998,-109.18193069999688,25160.777610480007 2022-07-26,22:41:26.000,207,9583345,-795,0,1658875286,5519.739433239993,-109.17488156999752,25160.840494559998 2022-07-26,22:41:27.000,207,9583283,-354,0,1658875287,5519.618179659992,-109.18897982999624,25160.79158472 2022-07-26,22:41:28.000,207,9583306,-795,0,1658875288,5519.658597519992,-109.1607833099988,25160.889404399997 2022-07-26,22:41:29.000,207,9583305,1325,0,1658875289,5519.631652279997,-109.17488156999752,25160.889404399997 2022-07-26,22:41:30.000,207,9583287,1005,0,1658875290,5519.6047070399945,-109.1607833099988,25160.91036576 2022-07-26,22:41:31.000,207,9583264,-795,0,1658875291,5519.537343939999,-109.14668505000009,25160.826520320006 2022-07-26,22:41:32.000,207,9583345,-795,0,1658875292,5519.456508219999,-109.12553766000201,25160.840494559998 2022-07-26,22:41:33.000,207,9583281,-354,0,1658875293,5519.429562979996,-109.13258679000137,25160.847481680008 2022-07-26,22:41:34.000,207,9583320,605,0,1658875294,5519.389145119996,-109.10439026999666,25160.86145592 2022-07-26,22:41:35.000,207,9583240,1165,0,1658875295,5519.335254639998,-109.11143939999602,25160.854468800004 2022-07-26,22:41:36.000,207,9583317,-795,0,1658875296,5519.288100469996,-109.09029200999794,25160.93132712 2022-07-26,22:41:37.000,207,9583334,645,0,1658875297,5519.240946299993,-109.08324287999858,25160.91036576 2022-07-26,22:41:38.000,207,9583342,-795,0,1658875298,5519.234209989998,-109.04799723000178,25160.924340000005 2022-07-26,22:41:39.000,207,9583322,765,0,1658875299,5519.126429029995,-109.04094809999515,25160.9592756 2022-07-26,22:41:40.000,207,9583281,-795,0,1658875300,5519.079274859992,-109.01275157999771,25160.903378640003 2022-07-26,22:41:41.000,207,9583235,805,0,1658875301,5518.964757589994,-108.9634076700022,25160.9592756 2022-07-26,22:41:42.000,207,9583340,-795,0,1658875302,5518.998439139992,-108.998653319999,25160.875430160006 2022-07-26,22:41:43.000,207,9583325,-795,0,1658875303,5518.964757589994,-108.97750593000092,25160.91036576 2022-07-26,22:41:44.000,207,9583294,-795,0,1658875304,5518.877185559999,-108.97750593000092,25160.826520320006 2022-07-26,22:41:45.000,207,9583248,645,0,1658875305,5518.850240319996,-108.9493094099962,25160.875430160006 2022-07-26,22:41:46.000,207,9583266,485,0,1658875306,5518.883921869994,-108.9493094099962,25161.022159680004 2022-07-26,22:41:47.000,207,9583265,-795,0,1658875307,5518.823295079994,-108.92111288999877,25160.987224079996 2022-07-26,22:41:48.000,207,9583261,-795,0,1658875308,5518.803086149994,-108.93521114999749,25160.938314239997 2022-07-26,22:41:49.000,207,9583319,-795,0,1658875309,5518.735723049998,-108.92816201999813,25160.889404399997 2022-07-26,22:41:50.000,207,9583257,205,0,1658875310,5518.648151019996,-108.94226027999684,25160.91735288001 2022-07-26,22:41:51.000,207,9583222,-795,0,1658875311,5518.614469469998,-108.92111288999877,25160.945301360007 2022-07-26,22:41:52.000,207,9583232,-795,0,1658875312,5518.5336337499975,-108.91406375999941,25160.88241728 2022-07-26,22:41:53.000,207,9583289,-795,0,1658875313,5518.567315299995,-108.90701463000005,25160.9592756 2022-07-26,22:41:54.000,207,9583371,1405,0,1658875314,5518.493215889997,-108.89291637000133,25160.952288480003 2022-07-26,22:41:55.000,207,9583320,-795,0,1658875315,5518.439325409992,-108.89996550000069,25160.9592756 2022-07-26,22:41:56.000,207,9583224,-795,0,1658875316,5518.358489689999,-108.90701463000005,25160.96626272001 2022-07-26,22:41:57.000,207,9583271,165,0,1658875317,5518.291126589997,-108.89291637000133,25160.903378640003 2022-07-26,22:41:58.000,207,9583276,-795,0,1658875318,5518.243972419994,-108.88586724000197,25160.896391520007 2022-07-26,22:41:59.000,207,9583317,-795,0,1658875319,5518.190081939996,-108.92816201999813,25160.91735288001 2022-07-26,22:42:00.000,207,9583314,1125,0,1658875320,5518.196818249999,-108.89996550000069,25160.896391520007 2022-07-26,22:42:01.000,207,9583318,-795,0,1658875321,5518.041883119993,-108.90701463000005,25160.721713519997 2022-07-26,22:42:02.000,207,9583381,885,0,1658875322,5518.115982529998,-108.87176897999598,25160.91735288001 2022-07-26,22:42:03.000,207,9583349,-675,0,1658875323,5518.041883119993,-108.84357245999854,25160.88241728 2022-07-26,22:42:04.000,207,9583296,-795,0,1658875324,5517.967783709995,-108.83652332999918,25160.854468800004 2022-07-26,22:42:05.000,207,9583263,-795,0,1658875325,5517.9138932299975,-108.84357245999854,25160.76363624 2022-07-26,22:42:06.000,207,9583323,-795,0,1658875326,5517.826321199995,-108.84357245999854,25160.79857184001 2022-07-26,22:42:07.000,207,9583355,-795,0,1658875327,5517.826321199995,-108.8153759400011,25160.74267488 2022-07-26,22:42:08.000,207,9583263,365,0,1658875328,5517.698331309999,-108.8153759400011,25160.63088096001 2022-07-26,22:42:09.000,207,9583274,-155,0,1658875329,5517.758958099999,-108.80127767999511,25160.770623359997 2022-07-26,22:42:10.000,207,9583335,924,0,1658875330,5517.698331309999,-108.7519337699996,25160.784597600003 2022-07-26,22:42:11.000,207,9583294,-235,0,1658875331,5517.6713860699965,-108.73783551000088,25160.74267488 2022-07-26,22:42:12.000,207,9583336,605,0,1658875332,5517.604022969994,-108.73078638000152,25160.721713519997 2022-07-26,22:42:13.000,207,9583319,-795,0,1658875333,5517.5231872499935,-108.73078638000152,25160.665816560002 2022-07-26,22:42:14.000,207,9583296,-795,0,1658875334,5517.476033079998,-108.71668811999552,25160.7147264 2022-07-26,22:42:15.000,207,9583277,-795,0,1658875335,5517.455824149998,-108.70963898999617,25160.63088096001 2022-07-26,22:42:16.000,207,9583309,-795,0,1658875336,5517.428878909996,-108.70963898999617,25160.700752159995 2022-07-26,22:42:17.000,207,9583309,-795,0,1658875337,5517.321097949993,-108.67439333999937,25160.609919600007 2022-07-26,22:42:18.000,207,9583351,-795,0,1658875338,5517.374988429998,-108.69554072999745,25160.756649120005 2022-07-26,22:42:19.000,207,9583252,-395,0,1658875339,5517.341306879993,-108.6391476899953,25160.7147264 2022-07-26,22:42:20.000,207,9583351,525,0,1658875340,5517.327834259995,-108.62504942999658,25160.679790800008 2022-07-26,22:42:21.000,207,9583307,-795,0,1658875341,5517.2806800899925,-108.57570552000107,25160.672803679998 2022-07-26,22:42:22.000,207,9583266,685,0,1658875342,5517.240262229992,-108.57570552000107,25160.574984 2022-07-26,22:42:23.000,207,9583292,-795,0,1658875343,5517.220053299992,-108.53341073999763,25160.637868080004 2022-07-26,22:42:24.000,207,9583288,1485,0,1658875344,5517.220053299992,-108.5052142200002,25160.63088096001 2022-07-26,22:42:25.000,207,9583317,1125,0,1658875345,5517.213316989997,-108.51226334999956,25160.672803679998 2022-07-26,22:42:26.000,207,9583269,-795,0,1658875346,5517.186371749995,-108.49111596000148,25160.63088096001 2022-07-26,22:42:27.000,207,9583298,525,0,1658875347,5517.186371749995,-108.44882117999805,25160.609919600007 2022-07-26,22:42:28.000,207,9583323,765,0,1658875348,5517.139217579999,-108.39947726999526,25160.616906720003 2022-07-26,22:42:29.000,207,9583262,1405,0,1658875349,5517.112272339997,-108.39947726999526,25160.54703552 2022-07-26,22:42:30.000,207,9583298,3405,0,1658875350,5517.132481269997,-108.37128074999782,25160.561009760007 2022-07-26,22:42:31.000,207,9583321,-795,0,1658875351,5517.092063409997,-108.36423161999846,25160.505112799998 2022-07-26,22:42:32.000,207,9583297,-795,0,1658875352,5517.044909239994,-108.3571824899991,25160.484151439996 2022-07-26,22:42:33.000,207,9583261,-795,0,1658875353,5517.112272339997,-108.3571824899991,25160.602932479997 2022-07-26,22:42:34.000,207,9583259,-795,0,1658875354,5516.8091383899955,-108.3571824899991,25160.176718160008 2022-07-26,22:42:35.000,207,9583336,565,0,1658875355,5516.997755069999,-108.34308423000039,25160.505112799998 2022-07-26,22:42:36.000,207,9583363,325,0,1658875356,5517.024700309994,-108.31488770999567,25160.567996880003 2022-07-26,22:42:37.000,207,9583240,-795,0,1658875357,5516.984282449994,-108.30078944999696,25160.52607416 2022-07-26,22:42:38.000,207,9583269,885,0,1658875358,5516.950600899996,-108.25144554000144,25160.52607416 2022-07-26,22:42:39.000,207,9583291,-795,0,1658875359,5516.910183039996,-108.21619988999737,25160.512099920008 2022-07-26,22:42:40.000,207,9583287,725,0,1658875360,5516.950600899996,-108.23029814999609,25160.602932479997 2022-07-26,22:42:41.000,207,9583296,245,0,1658875361,5516.937128279998,-108.18095424000057,25160.567996880003 2022-07-26,22:42:42.000,207,9583297,-315,0,1658875362,5516.869765179996,-108.17390511000121,25160.421267360005 2022-07-26,22:42:43.000,207,9583277,-795,0,1658875363,5516.903446729993,-108.16685598000186,25160.554022639997 2022-07-26,22:42:44.000,207,9583224,565,0,1658875364,5516.903446729993,-108.18095424000057,25160.533061279995 2022-07-26,22:42:45.000,207,9583326,-795,0,1658875365,5516.883237799993,-108.16685598000186,25160.561009760007 2022-07-26,22:42:46.000,207,9583318,605,0,1658875366,5516.883237799993,-108.18095424000057,25160.54703552 2022-07-26,22:42:47.000,207,9583324,-195,0,1658875367,5516.869765179996,-108.17390511000121,25160.567996880003 2022-07-26,22:42:48.000,207,9583249,-795,0,1658875368,5516.889974109996,-108.1457085899965,25160.658829440006 2022-07-26,22:42:49.000,207,9583311,245,0,1658875369,5516.896710419998,-108.15980684999522,25160.609919600007 2022-07-26,22:42:50.000,207,9583265,-795,0,1658875370,5516.896710419998,-108.20210162999865,25160.62389384 2022-07-26,22:42:51.000,207,9583319,-795,0,1658875371,5516.883237799993,-108.20915075999801,25160.651842319996 2022-07-26,22:42:52.000,207,9583259,-795,0,1658875372,5516.822611009993,-108.20210162999865,25160.588958240005 2022-07-26,22:42:53.000,207,9583326,-555,0,1658875373,5516.8091383899955,-108.23029814999609,25160.554022639997 2022-07-26,22:42:54.000,207,9583348,805,0,1658875374,5516.782193149993,-108.23029814999609,25160.554022639997 2022-07-26,22:42:55.000,207,9583295,-795,0,1658875375,5516.768720529995,-108.23029814999609,25160.47716432 2022-07-26,22:42:56.000,207,9583316,-795,0,1658875376,5516.775456839998,-108.25144554000144,25160.54703552 2022-07-26,22:42:57.000,207,9583333,-795,0,1658875377,5516.761984219993,-108.24439641000208,25160.54703552 2022-07-26,22:42:58.000,207,9583346,-795,0,1658875378,5516.775456839998,-108.28669118999824,25160.512099920008 2022-07-26,22:42:59.000,207,9583307,765,0,1658875379,5516.647466949995,-108.30783857999631,25160.435241599997 2022-07-26,22:43:00.000,207,9583287,-795,0,1658875380,5516.681148499993,-108.31488770999567,25160.540048400006 2022-07-26,22:43:01.000,207,9583366,-715,0,1658875381,5516.633994329997,-108.31488770999567,25160.45620296 2022-07-26,22:43:02.000,207,9583286,-795,0,1658875382,5516.586840159995,-108.34308423000039,25160.484151439996 2022-07-26,22:43:03.000,207,9583315,-635,0,1658875383,5516.546422299994,-108.34308423000039,25160.505112799998 2022-07-26,22:43:04.000,207,9583334,-795,0,1658875384,5516.492531819997,-108.31488770999567,25160.393318880007 2022-07-26,22:43:05.000,207,9583286,-795,0,1658875385,5516.539685989999,-108.32898597000167,25160.470177200004 2022-07-26,22:43:06.000,207,9583329,1604,0,1658875386,5516.519477059999,-108.32193684000231,25160.554022639997 2022-07-26,22:43:07.000,207,9583290,-795,0,1658875387,5516.506004439994,-108.32193684000231,25160.512099920008 2022-07-26,22:43:08.000,207,9583364,-795,0,1658875388,5516.479059199999,-108.33603510000103,25160.52607416 2022-07-26,22:43:09.000,207,9583330,-795,0,1658875389,5516.458850269999,-108.32193684000231,25160.52607416 2022-07-26,22:43:10.000,207,9583276,-795,0,1658875390,5516.418432409999,-108.32193684000231,25160.52607416 2022-07-26,22:43:11.000,207,9583316,-795,0,1658875391,5516.351069309996,-108.31488770999567,25160.386331759997 2022-07-26,22:43:12.000,207,9583286,-795,0,1658875392,5516.404959789994,-108.28669118999824,25160.45620296 2022-07-26,22:43:13.000,207,9583374,285,0,1658875393,5516.431905029996,-108.2937403199976,25160.484151439996 2022-07-26,22:43:14.000,207,9583299,1125,0,1658875394,5516.438641339999,-108.28669118999824,25160.45620296 2022-07-26,22:43:15.000,207,9583325,245,0,1658875395,5516.431905029996,-108.31488770999567,25160.46319008001 2022-07-26,22:43:16.000,207,9583266,485,0,1658875396,5516.411696099996,-108.30783857999631,25160.435241599997 2022-07-26,22:43:17.000,207,9583296,-795,0,1658875397,5516.391487169996,-108.3571824899991,25160.37934464 2022-07-26,22:43:18.000,207,9583313,245,0,1658875398,5516.391487169996,-108.37128074999782,25160.365370399995 2022-07-26,22:43:19.000,207,9583307,-795,0,1658875399,5516.3578056199985,-108.4065264000019,25160.30947344 2022-07-26,22:43:20.000,207,9583314,-795,0,1658875400,5516.317387759998,-108.42062466000061,25160.40729312 2022-07-26,22:43:21.000,207,9583342,965,0,1658875401,5516.324124069994,-108.38537900999654,25160.40729312 2022-07-26,22:43:22.000,207,9583305,45,0,1658875402,5516.290442519996,-108.3571824899991,25160.442228720007 2022-07-26,22:43:23.000,207,9583315,-795,0,1658875403,5516.270233589996,-108.32898597000167,25160.484151439996 2022-07-26,22:43:24.000,207,9583376,1405,0,1658875404,5516.276969899998,-108.2937403199976,25160.54703552 2022-07-26,22:43:25.000,207,9583297,-795,0,1658875405,5516.236552039998,-108.27259292999952,25160.519087040004 2022-07-26,22:43:26.000,207,9583302,725,0,1658875406,5516.263497279993,-108.2584946700008,25160.533061279995 2022-07-26,22:43:27.000,207,9583321,165,0,1658875407,5516.270233589996,-108.26554380000016,25160.554022639997 2022-07-26,22:43:28.000,207,9583256,-795,0,1658875408,5516.250024659996,-108.2584946700008,25160.512099920008 2022-07-26,22:43:29.000,207,9583390,1045,0,1658875409,5516.297178829998,-108.2584946700008,25160.616906720003 2022-07-26,22:43:30.000,207,9583314,-795,0,1658875410,5516.263497279993,-108.2584946700008,25160.58197112001 2022-07-26,22:43:31.000,207,9583349,-795,0,1658875411,5516.297178829998,-108.2584946700008,25160.707739280006 2022-07-26,22:43:32.000,207,9583325,885,0,1658875412,5516.263497279993,-108.24439641000208,25160.679790800008 2022-07-26,22:43:33.000,207,9583272,-795,0,1658875413,5516.250024659996,-108.24439641000208,25160.665816560002 2022-07-26,22:43:34.000,207,9583331,-795,0,1658875414,5516.256760969998,-108.22324901999673,25160.637868080004 2022-07-26,22:43:35.000,207,9583324,-795,0,1658875415,5516.2096067999955,-108.2584946700008,25160.6448552 2022-07-26,22:43:36.000,207,9583323,-795,0,1658875416,5516.243288349993,-108.23734727999545,25160.672803679998 2022-07-26,22:43:37.000,207,9583334,-795,0,1658875417,5516.148980009995,-108.23029814999609,25160.602932479997 2022-07-26,22:43:38.000,207,9583312,1285,0,1658875418,5516.229815729996,-108.22324901999673,25160.679790800008 2022-07-26,22:43:39.000,207,9583324,-795,0,1658875419,5516.256760969998,-108.21619988999737,25160.672803679998 2022-07-26,22:43:40.000,207,9583332,-795,0,1658875420,5516.202870489993,-108.21619988999737,25160.7147264 2022-07-26,22:43:41.000,207,9583322,-795,0,1658875421,5516.196134179998,-108.18095424000057,25160.700752159995 2022-07-26,22:43:42.000,207,9583315,-795,0,1658875422,5516.169188939995,-108.19505249999929,25160.721713519997 2022-07-26,22:43:43.000,207,9583295,725,0,1658875423,5516.027726429995,-108.15980684999522,25160.721713519997 2022-07-26,22:43:44.000,207,9583328,-795,0,1658875424,5516.135507389998,-108.18800336999993,25160.777610480007 2022-07-26,22:43:45.000,207,9583343,885,0,1658875425,5516.128771079995,-108.18095424000057,25160.81254608 2022-07-26,22:43:46.000,207,9583275,205,0,1658875426,5516.108562149995,-108.17390511000121,25160.819533199996 2022-07-26,22:43:47.000,207,9583336,-795,0,1658875427,5516.081616909993,-108.20210162999865,25160.868443039995 2022-07-26,22:43:48.000,207,9583308,-795,0,1658875428,5516.054671669997,-108.18095424000057,25160.826520320006 2022-07-26,22:43:49.000,207,9583332,-114,0,1658875429,5516.020990119992,-108.15980684999522,25160.81254608 2022-07-26,22:43:50.000,207,9583322,-795,0,1658875430,5515.953627019997,-108.17390511000121,25160.79857184001 2022-07-26,22:43:51.000,207,9583348,-795,0,1658875431,5515.960363329992,-108.18095424000057,25160.819533199996 2022-07-26,22:43:52.000,207,9583290,-795,0,1658875432,5515.9468907099945,-108.19505249999929,25160.868443039995 2022-07-26,22:43:53.000,207,9583295,-795,0,1658875433,5515.953627019997,-108.21619988999737,25160.868443039995 2022-07-26,22:43:54.000,207,9583370,-515,0,1658875434,5515.906472849994,-108.20210162999865,25160.896391520007 2022-07-26,22:43:55.000,207,9583308,-795,0,1658875435,5515.886263919994,-108.20915075999801,25160.938314239997 2022-07-26,22:43:56.000,207,9583352,-795,0,1658875436,5515.872791299997,-108.23029814999609,25160.903378640003 2022-07-26,22:43:57.000,207,9583300,-795,0,1658875437,5515.839109749999,-108.27964205999888,25160.91036576 2022-07-26,22:43:58.000,207,9583256,1125,0,1658875438,5515.812164509996,-108.27964205999888,25160.81254608 2022-07-26,22:43:59.000,207,9583345,965,0,1658875439,5515.818900819999,-108.2584946700008,25160.938314239997 2022-07-26,22:44:00.000,207,9583306,1125,0,1658875440,5515.825637129994,-108.2937403199976,25160.98023696 2022-07-26,22:44:01.000,207,9583311,-795,0,1658875441,5515.812164509996,-108.2937403199976,25160.994211200006 2022-07-26,22:44:02.000,207,9583287,5,0,1658875442,5515.832373439996,-108.32898597000167,25160.938314239997 2022-07-26,22:44:03.000,207,9583307,-795,0,1658875443,5515.798691889999,-108.32193684000231,25160.952288480003 2022-07-26,22:44:04.000,207,9583424,-795,0,1658875444,5515.771746649996,-108.34308423000039,25160.987224079996 2022-07-26,22:44:05.000,207,9583274,-795,0,1658875445,5515.758274029999,-108.32898597000167,25160.903378640003 2022-07-26,22:44:06.000,207,9583295,-795,0,1658875446,5515.7380650999985,-108.3571824899991,25160.91036576 2022-07-26,22:44:07.000,207,9583403,-795,0,1658875447,5515.731328789996,-108.35013335999975,25160.924340000005 2022-07-26,22:44:08.000,207,9583278,-795,0,1658875448,5515.744801409994,-108.35013335999975,25161.008185439998 2022-07-26,22:44:09.000,207,9583286,-795,0,1658875449,5515.697647239998,-108.37128074999782,25160.875430160006 2022-07-26,22:44:10.000,207,9583303,-795,0,1658875450,5515.7380650999985,-108.36423161999846,25160.987224079996 2022-07-26,22:44:11.000,207,9583357,965,0,1658875451,5515.7380650999985,-108.35013335999975,25161.015172560008 2022-07-26,22:44:12.000,207,9583309,404,0,1658875452,5515.690910929996,-108.36423161999846,25160.987224079996 2022-07-26,22:44:13.000,207,9583301,-114,0,1658875453,5515.670701999996,-108.32898597000167,25161.008185439998 2022-07-26,22:44:14.000,207,9583267,645,0,1658875454,5515.650493069996,-108.32898597000167,25160.9592756 2022-07-26,22:44:15.000,207,9583287,-795,0,1658875455,5515.562921039993,-108.32193684000231,25160.868443039995 2022-07-26,22:44:16.000,207,9583317,845,0,1658875456,5515.684174619993,-108.32193684000231,25161.0291468 2022-07-26,22:44:17.000,207,9583324,525,0,1658875457,5515.7043835499935,-108.27964205999888,25161.015172560008 2022-07-26,22:44:18.000,207,9583331,1005,0,1658875458,5515.670701999996,-108.26554380000016,25161.0291468 2022-07-26,22:44:19.000,207,9583304,-795,0,1658875459,5515.637020449998,-108.24439641000208,25161.057095279997 2022-07-26,22:44:20.000,207,9583313,445,0,1658875460,5515.677438309998,-108.20210162999865,25161.022159680004 2022-07-26,22:44:21.000,207,9583323,805,0,1658875461,5515.596602589998,-108.18800336999993,25161.043121040006 2022-07-26,22:44:22.000,207,9583308,-795,0,1658875462,5515.623547829993,-108.18800336999993,25161.022159680004 2022-07-26,22:44:23.000,207,9583356,-795,0,1658875463,5515.650493069996,-108.15275771999586,25161.0291468 2022-07-26,22:44:24.000,207,9583332,-354,0,1658875464,5515.623547829993,-108.12456119999842,25161.07805664 2022-07-26,22:44:25.000,207,9583288,1405,0,1658875465,5515.650493069996,-108.10341381000035,25161.092030880005 2022-07-26,22:44:26.000,207,9583351,1165,0,1658875466,5515.643756759993,-108.06111902999692,25161.07805664 2022-07-26,22:44:27.000,207,9583323,-795,0,1658875467,5515.690910929996,-108.03292250999948,25161.043121040006 2022-07-26,22:44:28.000,207,9583297,1005,0,1658875468,5515.717856169998,-108.0470207699982,25161.106005119997 2022-07-26,22:44:29.000,207,9583364,-795,0,1658875469,5515.663965689993,-108.07521728999563,25161.092030880005 2022-07-26,22:44:30.000,207,9583252,885,0,1658875470,5515.562921039993,-108.10341381000035,25161.092030880005 2022-07-26,22:44:31.000,207,9583352,1205,0,1658875471,5515.569657349995,-108.05406989999756,25161.14792784 2022-07-26,22:44:32.000,207,9583324,924,0,1658875472,5515.576393659998,-108.03997163999884,25161.175876319998 2022-07-26,22:44:33.000,207,9583314,1085,0,1658875473,5515.562921039993,-108.03997163999884,25161.273695999997 2022-07-26,22:44:34.000,207,9583289,325,0,1658875474,5515.515766869998,-108.01882425000076,25161.25273464001 2022-07-26,22:44:35.000,207,9583305,885,0,1658875475,5515.502294249993,-108.0117751200014,25161.24574752 2022-07-26,22:44:36.000,207,9583343,965,0,1658875476,5515.468612699995,-108.00472599000204,25161.25273464001 2022-07-26,22:44:37.000,207,9583342,-795,0,1658875477,5515.455140079997,-108.03292250999948,25161.175876319998 2022-07-26,22:44:38.000,207,9583323,-795,0,1658875478,5515.4416674599925,-107.99767685999541,25161.203824799995 2022-07-26,22:44:39.000,207,9583305,-795,0,1658875479,5515.407985909995,-107.99062772999605,25161.224786159997 2022-07-26,22:44:40.000,207,9583289,1604,0,1658875480,5515.387776979995,-107.99767685999541,25161.154914959996 2022-07-26,22:44:41.000,207,9583290,-795,0,1658875481,5515.475349009997,-107.98357859999669,25161.29465736 2022-07-26,22:44:42.000,207,9583276,1005,0,1658875482,5515.421458529992,-108.0117751200014,25161.308631600004 2022-07-26,22:44:43.000,207,9583309,245,0,1658875483,5515.414722219997,-108.0117751200014,25161.357541440004 2022-07-26,22:44:44.000,207,9583379,725,0,1658875484,5515.327150189994,-108.0470207699982,25161.043121040006 2022-07-26,22:44:45.000,207,9583286,-195,0,1658875485,5515.340622809999,-108.02587338000012,25161.238760400003 2022-07-26,22:44:46.000,207,9583264,725,0,1658875486,5515.354095429997,-108.07521728999563,25161.19683768 2022-07-26,22:44:47.000,207,9583272,-235,0,1658875487,5515.367568049995,-108.06816815999628,25161.25273464001 2022-07-26,22:44:48.000,207,9583350,1045,0,1658875488,5515.354095429997,-108.06111902999692,25161.25273464001 2022-07-26,22:44:49.000,207,9583324,-795,0,1658875489,5515.394513289997,-108.05406989999756,25161.322605839996 2022-07-26,22:44:50.000,207,9583343,-795,0,1658875490,5515.300204949999,-108.05406989999756,25161.273695999997 2022-07-26,22:44:51.000,207,9583319,365,0,1658875491,5515.333886499997,-108.0470207699982,25161.29465736 2022-07-26,22:44:52.000,207,9583368,-795,0,1658875492,5515.306941259994,-108.05406989999756,25161.25273464001 2022-07-26,22:44:53.000,207,9583296,-795,0,1658875493,5515.306941259994,-108.06111902999692,25161.238760400003 2022-07-26,22:44:54.000,207,9583307,965,0,1658875494,5515.259787089999,-108.06111902999692,25161.259721760005 2022-07-26,22:44:55.000,207,9583288,-795,0,1658875495,5515.253050779997,-108.0470207699982,25161.287670240003 2022-07-26,22:44:56.000,207,9583281,-354,0,1658875496,5515.266523399994,-108.03997163999884,25161.329592960006 2022-07-26,22:44:57.000,207,9583303,-795,0,1658875497,5515.279996019999,-108.0117751200014,25161.329592960006 2022-07-26,22:44:58.000,207,9583361,-795,0,1658875498,5515.259787089999,-108.0117751200014,25161.287670240003 2022-07-26,22:44:59.000,207,9583314,1205,0,1658875499,5515.259787089999,-107.94128382000054,25161.259721760005 2022-07-26,22:45:00.000,207,9583438,-795,0,1658875500,5515.172215059996,-107.9483329499999,25161.259721760005 2022-07-26,22:45:01.000,207,9583299,-795,0,1658875501,5515.165478749994,-107.90603816999646,25161.24574752 2022-07-26,22:45:02.000,207,9583277,-795,0,1658875502,5515.152006129996,-107.88489077999839,25161.189850560004 2022-07-26,22:45:03.000,207,9583326,-795,0,1658875503,5515.172215059996,-107.87784164999903,25161.21779904 2022-07-26,22:45:04.000,207,9583300,-795,0,1658875504,5515.165478749994,-107.81439947999752,25161.238760400003 2022-07-26,22:45:05.000,207,9583344,-74,0,1658875505,5515.178951369999,-107.81439947999752,25161.24574752 2022-07-26,22:45:06.000,207,9583298,765,0,1658875506,5515.165478749994,-107.77915383000072,25161.259721760005 2022-07-26,22:45:07.000,207,9583320,1045,0,1658875507,5515.111588269996,-107.77210470000136,25161.259721760005 2022-07-26,22:45:08.000,207,9583342,-795,0,1658875508,5514.976862069998,-107.72980991999793,25161.112992240007 2022-07-26,22:45:09.000,207,9583381,-795,0,1658875509,5515.003807309993,-107.69456427000114,25161.21779904 2022-07-26,22:45:10.000,207,9583314,-795,0,1658875510,5515.024016239993,-107.64522035999835,25161.287670240003 2022-07-26,22:45:11.000,207,9583310,965,0,1658875511,5515.017279929998,-107.6522694899977,25161.287670240003 2022-07-26,22:45:12.000,207,9583316,525,0,1658875512,5515.057697789998,-107.63112209999963,25161.329592960006 2022-07-26,22:45:13.000,207,9583342,-795,0,1658875513,5515.024016239993,-107.63817122999899,25161.371515679995 2022-07-26,22:45:14.000,207,9583322,845,0,1658875514,5515.010543619996,-107.64522035999835,25161.406451280003 2022-07-26,22:45:15.000,207,9583366,-675,0,1658875515,5515.003807309993,-107.66636774999643,25161.392477039997 2022-07-26,22:45:16.000,207,9583327,-635,0,1658875516,5514.983598379993,-107.64522035999835,25161.371515679995 2022-07-26,22:45:17.000,207,9583319,445,0,1658875517,5514.902762659993,-107.69456427000114,25161.30164448001 2022-07-26,22:45:18.000,207,9583322,-195,0,1658875518,5514.916235279998,-107.66636774999643,25161.336580080002 2022-07-26,22:45:19.000,207,9583308,-795,0,1658875519,5514.896026349998,-107.69456427000114,25161.357541440004 2022-07-26,22:45:20.000,207,9583269,-795,0,1658875520,5514.828663249995,-107.73685904999729,25161.329592960006 2022-07-26,22:45:21.000,207,9583322,-795,0,1658875521,5514.808454319995,-107.75095730999601,25161.343567199998 2022-07-26,22:45:22.000,207,9583320,-795,0,1658875522,5514.855608489997,-107.74390817999665,25161.42042552001 2022-07-26,22:45:23.000,207,9583324,765,0,1658875523,5514.808454319995,-107.77210470000136,25161.371515679995 2022-07-26,22:45:24.000,207,9583368,85,0,1658875524,5514.815190629997,-107.8003012199988,25161.343567199998 2022-07-26,22:45:25.000,207,9583299,-795,0,1658875525,5514.788245389995,-107.85669426000095,25161.26670888 2022-07-26,22:45:26.000,207,9583307,565,0,1658875526,5514.808454319995,-107.87784164999903,25161.287670240003 2022-07-26,22:45:27.000,207,9583305,645,0,1658875527,5514.794981699997,-107.9483329499999,25161.238760400003 2022-07-26,22:45:28.000,207,9583313,-795,0,1658875528,5514.862344799993,-107.97652946999733,25161.273695999997 2022-07-26,22:45:29.000,207,9583325,245,0,1658875529,5514.916235279998,-107.9483329499999,25161.26670888 2022-07-26,22:45:30.000,207,9583354,-35,0,1658875530,5514.855608489997,-107.90603816999646,25161.259721760005 2022-07-26,22:45:31.000,207,9583318,-795,0,1658875531,5514.821926939992,-107.89193990999775,25161.287670240003 2022-07-26,22:45:32.000,207,9583295,-795,0,1658875532,5514.734354909997,-107.91308729999582,25161.29465736 2022-07-26,22:45:33.000,207,9583376,-795,0,1658875533,5514.714145979997,-107.98357859999669,25161.259721760005 2022-07-26,22:45:34.000,207,9583344,-795,0,1658875534,5514.653519189997,-107.96948033999797,25161.259721760005 2022-07-26,22:45:35.000,207,9583325,-795,0,1658875535,5514.660255499999,-107.98357859999669,25161.287670240003 2022-07-26,22:45:36.000,207,9583318,-795,0,1658875536,5514.6333102599965,-108.00472599000204,25161.350554320008 2022-07-26,22:45:37.000,207,9583312,-795,0,1658875537,5514.666991809994,-107.99062772999605,25161.329592960006 2022-07-26,22:45:38.000,207,9583346,-795,0,1658875538,5514.646782879994,-107.99767685999541,25161.322605839996 2022-07-26,22:45:39.000,207,9583355,365,0,1658875539,5514.646782879994,-107.96948033999797,25161.30164448001 2022-07-26,22:45:40.000,207,9583291,-795,0,1658875540,5514.619837639999,-107.95538207999925,25161.24574752 2022-07-26,22:45:41.000,207,9583296,1365,0,1658875541,5514.599628709999,-107.90603816999646,25161.26670888 2022-07-26,22:45:42.000,207,9583353,-795,0,1658875542,5514.539001919999,-107.92718556000182,25161.210811920006 2022-07-26,22:45:43.000,207,9583343,805,0,1658875543,5514.552474539996,-107.90603816999646,25161.238760400003 2022-07-26,22:45:44.000,207,9583326,-795,0,1658875544,5514.5187929899985,-107.88489077999839,25161.168889200002 2022-07-26,22:45:45.000,207,9583340,-354,0,1658875545,5514.545738229994,-107.8355468699956,25161.26670888 2022-07-26,22:45:46.000,207,9583312,765,0,1658875546,5514.579419779999,-107.84964513000159,25161.19683768 2022-07-26,22:45:47.000,207,9583308,1245,0,1658875547,5514.619837639999,-107.84964513000159,25161.280683120007 2022-07-26,22:45:48.000,207,9583311,-795,0,1658875548,5514.606365019994,-107.81439947999752,25161.231773280007 2022-07-26,22:45:49.000,207,9583282,1125,0,1658875549,5514.559210849999,-107.79325208999944,25161.19683768 2022-07-26,22:45:50.000,207,9583311,-555,0,1658875550,5514.559210849999,-107.77915383000072,25161.189850560004 2022-07-26,22:45:51.000,207,9583286,-795,0,1658875551,5514.505320369994,-107.77915383000072,25161.182863440008 2022-07-26,22:45:52.000,207,9583277,1005,0,1658875552,5514.565947159994,-107.77210470000136,25161.259721760005 2022-07-26,22:45:53.000,207,9583314,-795,0,1658875553,5514.572683469996,-107.74390817999665,25161.280683120007 2022-07-26,22:45:54.000,207,9583346,685,0,1658875554,5514.539001919999,-107.7016134000005,25161.280683120007 2022-07-26,22:45:55.000,207,9583326,-795,0,1658875555,5514.5187929899985,-107.70866252999986,25161.29465736 2022-07-26,22:45:56.000,207,9583339,404,0,1658875556,5514.505320369994,-107.7016134000005,25161.29465736 2022-07-26,22:45:57.000,207,9583338,-315,0,1658875557,5514.464902509993,-107.70866252999986,25161.203824799995 2022-07-26,22:45:58.000,207,9583355,1685,0,1658875558,5514.3908030999955,-107.70866252999986,25161.203824799995 2022-07-26,22:45:59.000,207,9583336,5,0,1658875559,5514.471638819996,-107.71571165999922,25161.231773280007 2022-07-26,22:46:00.000,207,9583320,-795,0,1658875560,5514.424484649993,-107.7016134000005,25161.259721760005 2022-07-26,22:46:01.000,207,9583303,685,0,1658875561,5514.471638819996,-107.70866252999986,25161.24574752 2022-07-26,22:46:02.000,207,9583271,-515,0,1658875562,5514.424484649993,-107.70866252999986,25161.280683120007 2022-07-26,22:46:03.000,207,9583309,-795,0,1658875563,5514.431220959996,-107.72980991999793,25161.322605839996 2022-07-26,22:46:04.000,207,9583365,-795,0,1658875564,5514.316703689998,-107.71571165999922,25161.08504376001 2022-07-26,22:46:05.000,207,9583304,645,0,1658875565,5514.431220959996,-107.72980991999793,25161.24574752 2022-07-26,22:46:06.000,207,9583327,725,0,1658875566,5514.3705941699955,-107.73685904999729,25161.21779904 2022-07-26,22:46:07.000,207,9583293,-795,0,1658875567,5514.3705941699955,-107.75095730999601,25161.210811920006 2022-07-26,22:46:08.000,207,9583339,285,0,1658875568,5514.363857859993,-107.74390817999665,25161.26670888 2022-07-26,22:46:09.000,207,9583373,-795,0,1658875569,5514.3705941699955,-107.75095730999601,25161.238760400003 2022-07-26,22:46:10.000,207,9583307,765,0,1658875570,5514.3705941699955,-107.75800643999537,25161.30164448001 2022-07-26,22:46:11.000,207,9583349,-795,0,1658875571,5514.343648929993,-107.75800643999537,25161.26670888 2022-07-26,22:46:12.000,207,9583328,-795,0,1658875572,5514.229131659995,-107.765055570002,25161.154914959996 2022-07-26,22:46:13.000,207,9583278,-795,0,1658875573,5514.161768559992,-107.765055570002,25161.12696648 2022-07-26,22:46:14.000,207,9583292,-795,0,1658875574,5514.229131659995,-107.75800643999537,25161.189850560004 2022-07-26,22:46:15.000,207,9583292,-795,0,1658875575,5514.202186419992,-107.765055570002,25161.231773280007 2022-07-26,22:46:16.000,207,9583369,-395,0,1658875576,5514.222395349992,-107.75800643999537,25161.25273464001 2022-07-26,22:46:17.000,207,9583406,-274,0,1658875577,5514.229131659995,-107.74390817999665,25161.29465736 2022-07-26,22:46:18.000,207,9583309,-795,0,1658875578,5514.175241179997,-107.73685904999729,25161.329592960006 2022-07-26,22:46:19.000,207,9583308,765,0,1658875579,5514.181977489992,-107.70866252999986,25161.343567199998 2022-07-26,22:46:20.000,207,9583373,725,0,1658875580,5514.141559629992,-107.75800643999537,25161.30164448001 2022-07-26,22:46:21.000,207,9583348,-795,0,1658875581,5514.121350699999,-107.72980991999793,25161.24574752 2022-07-26,22:46:22.000,207,9583326,-795,0,1658875582,5514.067460219994,-107.72980991999793,25161.280683120007 2022-07-26,22:46:23.000,207,9583352,-795,0,1658875583,5514.094405459997,-107.69456427000114,25161.25273464001 2022-07-26,22:46:24.000,207,9583308,-795,0,1658875584,5514.107878079994,-107.69456427000114,25161.287670240003 2022-07-26,22:46:25.000,207,9583309,-795,0,1658875585,5514.101141769999,-107.69456427000114,25161.322605839996 2022-07-26,22:46:26.000,207,9583366,-795,0,1658875586,5514.087669149994,-107.7016134000005,25161.30164448001 2022-07-26,22:46:27.000,207,9583271,1405,0,1658875587,5514.047251289994,-107.7016134000005,25161.308631600004 2022-07-26,22:46:28.000,207,9583376,-434,0,1658875588,5514.040514979999,-107.72276078999857,25161.231773280007 2022-07-26,22:46:29.000,207,9583364,1285,0,1658875589,5514.006833429994,-107.74390817999665,25161.238760400003 2022-07-26,22:46:30.000,207,9583319,805,0,1658875590,5513.993360809996,-107.74390817999665,25161.182863440008 2022-07-26,22:46:31.000,207,9583317,445,0,1658875591,5513.946206639994,-107.74390817999665,25161.238760400003 2022-07-26,22:46:32.000,207,9583304,1525,0,1658875592,5513.932734019996,-107.79325208999944,25161.231773280007 2022-07-26,22:46:33.000,207,9583284,-795,0,1658875593,5513.851898299996,-107.765055570002,25161.189850560004 2022-07-26,22:46:34.000,207,9583320,-354,0,1658875594,5513.7710625799955,-107.72276078999857,25161.161902080006 2022-07-26,22:46:35.000,207,9583288,725,0,1658875595,5513.777798889998,-107.7016134000005,25161.189850560004 2022-07-26,22:46:36.000,207,9583347,-795,0,1658875596,5513.798007819998,-107.70866252999986,25161.19683768 2022-07-26,22:46:37.000,207,9583301,-795,0,1658875597,5513.791271509996,-107.74390817999665,25161.168889200002 2022-07-26,22:46:38.000,207,9583308,-354,0,1658875598,5513.798007819998,-107.80735034999816,25161.182863440008 2022-07-26,22:46:39.000,207,9583320,-235,0,1658875599,5513.744117339993,-107.85669426000095,25161.14792784 2022-07-26,22:46:40.000,207,9583330,-795,0,1658875600,5513.710435789995,-107.82849773999624,25161.19683768 2022-07-26,22:46:41.000,207,9583311,-795,0,1658875601,5513.636336379997,-107.8355468699956,25161.12696648 2022-07-26,22:46:42.000,207,9583357,5,0,1658875602,5513.730644719995,-107.80735034999816,25161.24574752 2022-07-26,22:46:43.000,207,9583360,-795,0,1658875603,5513.723908409993,-107.8355468699956,25161.21779904 2022-07-26,22:46:44.000,207,9583361,-795,0,1658875604,5513.696963169998,-107.90603816999646,25161.210811920006 2022-07-26,22:46:45.000,207,9583276,485,0,1658875605,5513.683490549993,-107.92718556000182,25161.238760400003 2022-07-26,22:46:46.000,207,9583340,-795,0,1658875606,5513.609391139995,-107.94128382000054,25161.24574752 2022-07-26,22:46:47.000,207,9583307,845,0,1658875607,5513.629600069995,-107.9483329499999,25161.189850560004 2022-07-26,22:46:48.000,207,9583280,-795,0,1658875608,5513.730644719995,-107.97652946999733,25161.210811920006 2022-07-26,22:46:49.000,207,9583276,165,0,1658875609,5513.710435789995,-108.01882425000076,25161.25273464001 2022-07-26,22:46:50.000,207,9583269,-795,0,1658875610,5513.723908409993,-108.03997163999884,25161.350554320008 2022-07-26,22:46:51.000,207,9583319,-795,0,1658875611,5513.649808999995,-108.07521728999563,25161.273695999997 2022-07-26,22:46:52.000,207,9583367,-795,0,1658875612,5513.696963169998,-108.05406989999756,25161.21779904 2022-07-26,22:46:53.000,207,9583297,-795,0,1658875613,5513.690226859995,-108.06816815999628,25161.189850560004 2022-07-26,22:46:54.000,207,9583354,-795,0,1658875614,5513.703699479993,-108.08931555000163,25161.25273464001 2022-07-26,22:46:55.000,207,9583317,-795,0,1658875615,5513.6767542399975,-108.09636468000099,25161.19683768 2022-07-26,22:46:56.000,207,9583330,-795,0,1658875616,5513.690226859995,-108.13161032999778,25161.238760400003 2022-07-26,22:46:57.000,207,9583362,-795,0,1658875617,5513.696963169998,-108.12456119999842,25161.210811920006 2022-07-26,22:46:58.000,207,9583297,-795,0,1658875618,5513.717172099998,-108.13161032999778,25161.210811920006 2022-07-26,22:46:59.000,207,9583277,-795,0,1658875619,5513.696963169998,-108.11751206999907,25161.182863440008 2022-07-26,22:47:00.000,207,9583366,965,0,1658875620,5513.6767542399975,-108.11751206999907,25161.182863440008 2022-07-26,22:47:01.000,207,9583358,124,0,1658875621,5513.649808999995,-108.10341381000035,25161.203824799995 2022-07-26,22:47:02.000,207,9583357,-795,0,1658875622,5513.609391139995,-108.11751206999907,25161.119979360003 2022-07-26,22:47:03.000,207,9583353,-795,0,1658875623,5513.6228637599925,-108.11751206999907,25161.19683768 2022-07-26,22:47:04.000,207,9583306,-795,0,1658875624,5513.6228637599925,-108.08931555000163,25161.26670888 2022-07-26,22:47:05.000,207,9583379,1045,0,1658875625,5513.6565453099975,-108.06816815999628,25161.308631600004 2022-07-26,22:47:06.000,207,9583391,-795,0,1658875626,5513.643072689993,-108.08226642000227,25161.259721760005 2022-07-26,22:47:07.000,207,9583296,-74,0,1658875627,5513.649808999995,-108.03997163999884,25161.308631600004 2022-07-26,22:47:08.000,207,9583254,-635,0,1658875628,5513.602654829992,-108.03292250999948,25161.259721760005 2022-07-26,22:47:09.000,207,9583328,605,0,1658875629,5513.575709589997,-108.03292250999948,25161.280683120007 2022-07-26,22:47:10.000,207,9583274,-795,0,1658875630,5513.568973279995,-108.01882425000076,25161.287670240003 2022-07-26,22:47:11.000,207,9583309,-795,0,1658875631,5513.5285554199945,-108.02587338000012,25161.238760400003 2022-07-26,22:47:12.000,207,9583369,-515,0,1658875632,5513.568973279995,-108.00472599000204,25161.280683120007 2022-07-26,22:47:13.000,207,9583335,-515,0,1658875633,5513.481401249999,-107.99062772999605,25161.210811920006 2022-07-26,22:47:14.000,207,9583306,1604,0,1658875634,5513.521819109999,-107.95538207999925,25161.259721760005 2022-07-26,22:47:15.000,207,9583306,-795,0,1658875635,5513.474664939997,-107.97652946999733,25161.224786159997 2022-07-26,22:47:16.000,207,9583325,205,0,1658875636,5513.440983389999,-107.96243120999861,25161.189850560004 2022-07-26,22:47:17.000,207,9583316,-795,0,1658875637,5513.420774459999,-107.92013642999518,25161.168889200002 2022-07-26,22:47:18.000,207,9583349,765,0,1658875638,5513.427510769994,-107.91308729999582,25161.13395360001 2022-07-26,22:47:19.000,207,9583358,-795,0,1658875639,5513.440983389999,-107.85669426000095,25161.154914959996 2022-07-26,22:47:20.000,207,9583314,805,0,1658875640,5513.312993499996,-107.8355468699956,25161.043121040006 2022-07-26,22:47:21.000,207,9583318,-795,0,1658875641,5513.380356599999,-107.77915383000072,25161.19683768 2022-07-26,22:47:22.000,207,9583333,-195,0,1658875642,5513.366883979994,-107.8003012199988,25161.259721760005 2022-07-26,22:47:23.000,207,9583324,924,0,1658875643,5513.326466119994,-107.82144860999688,25161.231773280007 2022-07-26,22:47:24.000,207,9583345,-795,0,1658875644,5513.326466119994,-107.77915383000072,25161.231773280007 2022-07-26,22:47:25.000,207,9583334,404,0,1658875645,5513.299520879998,-107.77915383000072,25161.21779904 2022-07-26,22:47:26.000,207,9583310,1165,0,1658875646,5513.2658393299935,-107.75800643999537,25161.25273464001 2022-07-26,22:47:27.000,207,9583339,-795,0,1658875647,5513.252366709996,-107.73685904999729,25161.224786159997 2022-07-26,22:47:28.000,207,9583321,1045,0,1658875648,5513.2658393299935,-107.73685904999729,25161.280683120007 2022-07-26,22:47:29.000,207,9583269,-795,0,1658875649,5513.259103019998,-107.72980991999793,25161.26670888 2022-07-26,22:47:30.000,207,9583340,-795,0,1658875650,5513.232157779996,-107.72980991999793,25161.231773280007 2022-07-26,22:47:31.000,207,9583373,-795,0,1658875651,5513.218685159998,-107.71571165999922,25161.287670240003 2022-07-26,22:47:32.000,207,9583329,-434,0,1658875652,5513.198476229998,-107.69456427000114,25161.24574752 2022-07-26,22:47:33.000,207,9583243,605,0,1658875653,5513.158058369998,-107.7016134000005,25161.24574752 2022-07-26,22:47:34.000,207,9583323,685,0,1658875654,5513.158058369998,-107.68751514000178,25161.25273464001 2022-07-26,22:47:35.000,207,9583314,-795,0,1658875655,5513.178267299998,-107.67341687999578,25161.24574752 2022-07-26,22:47:36.000,207,9583376,-795,0,1658875656,5513.185003609993,-107.68751514000178,25161.322605839996 2022-07-26,22:47:37.000,207,9583286,-795,0,1658875657,5513.1715309899955,-107.6522694899977,25161.287670240003 2022-07-26,22:47:38.000,207,9583290,-795,0,1658875658,5513.151322059995,-107.64522035999835,25161.350554320008 2022-07-26,22:47:39.000,207,9583310,-795,0,1658875659,5513.144585749993,-107.63112209999963,25161.322605839996 2022-07-26,22:47:40.000,207,9583359,1445,0,1658875660,5513.110904199995,-107.63112209999963,25161.238760400003 2022-07-26,22:47:41.000,207,9583287,-795,0,1658875661,5513.104167889993,-107.62407297000027,25161.287670240003 2022-07-26,22:47:42.000,207,9583303,-795,0,1658875662,5513.144585749993,-107.59587644999556,25161.26670888 2022-07-26,22:47:43.000,207,9583312,924,0,1658875663,5513.097431579998,-107.5888273199962,25161.25273464001 2022-07-26,22:47:44.000,207,9583340,-795,0,1658875664,5513.090695269995,-107.54653254000004,25161.322605839996 2022-07-26,22:47:45.000,207,9583382,-795,0,1658875665,5513.110904199995,-107.53948341000068,25161.31561872 2022-07-26,22:47:46.000,207,9583345,-795,0,1658875666,5513.144585749993,-107.51833601999533,25161.322605839996 2022-07-26,22:47:47.000,207,9583369,-795,0,1658875667,5513.077222649998,-107.51128688999597,25161.24574752 2022-07-26,22:47:48.000,207,9583372,-795,0,1658875668,5513.0570137199975,-107.48309036999854,25161.140940720004 2022-07-26,22:47:49.000,207,9583375,1005,0,1658875669,5513.070486339995,-107.46194298000046,25161.203824799995 2022-07-26,22:47:50.000,207,9583292,685,0,1658875670,5513.070486339995,-107.42669732999639,25161.182863440008 2022-07-26,22:47:51.000,207,9583344,845,0,1658875671,5513.063750029993,-107.43374645999575,25161.161902080006 2022-07-26,22:47:52.000,207,9583334,-795,0,1658875672,5513.050277409995,-107.4407955899951,25161.19683768 2022-07-26,22:47:53.000,207,9583327,-795,0,1658875673,5513.043541099993,-107.44784472000174,25161.19683768 2022-07-26,22:47:54.000,207,9583326,-114,0,1658875674,5513.043541099993,-107.44784472000174,25161.287670240003 2022-07-26,22:47:55.000,207,9583332,-795,0,1658875675,5513.077222649998,-107.4548938500011,25161.350554320008 2022-07-26,22:47:56.000,207,9583381,-354,0,1658875676,5513.043541099993,-107.42669732999639,25161.350554320008 2022-07-26,22:47:57.000,207,9583355,-795,0,1658875677,5513.036804789997,-107.41964819999703,25161.371515679995 2022-07-26,22:47:58.000,207,9583307,-795,0,1658875678,5512.982914309992,-107.37735342000087,25161.378502800006 2022-07-26,22:47:59.000,207,9583327,565,0,1658875679,5512.949232759995,-107.39145167999959,25161.308631600004 2022-07-26,22:48:00.000,207,9583295,1045,0,1658875680,5512.955969069997,-107.34915689999616,25161.427412640005 2022-07-26,22:48:01.000,207,9583290,285,0,1658875681,5512.935760139997,-107.34915689999616,25161.371515679995 2022-07-26,22:48:02.000,207,9583324,685,0,1658875682,5513.009859549995,-107.31391124999936,25161.441386879997 2022-07-26,22:48:03.000,207,9583329,-795,0,1658875683,5512.969441689995,-107.33505863999744,25161.441386879997 2022-07-26,22:48:04.000,207,9583324,-795,0,1658875684,5512.955969069997,-107.31391124999936,25161.4134384 2022-07-26,22:48:05.000,207,9583311,-395,0,1658875685,5512.895342279997,-107.31391124999936,25161.427412640005 2022-07-26,22:48:06.000,207,9583311,-795,0,1658875686,5512.881869659999,-107.31391124999936,25161.42042552001 2022-07-26,22:48:07.000,207,9583297,605,0,1658875687,5512.888605969994,-107.32096037999872,25161.322605839996 2022-07-26,22:48:08.000,207,9583312,-195,0,1658875688,5512.942496449992,-107.31391124999936,25161.42042552001 2022-07-26,22:48:09.000,207,9583323,-795,0,1658875689,5512.962705379992,-107.30686212,25161.406451280003 2022-07-26,22:48:10.000,207,9583313,1405,0,1658875690,5512.935760139997,-107.32800950999808,25161.4134384 2022-07-26,22:48:11.000,207,9583309,1085,0,1658875691,5512.949232759995,-107.33505863999744,25161.42042552001 2022-07-26,22:48:12.000,207,9583299,-795,0,1658875692,5512.929023829995,-107.32096037999872,25161.441386879997 2022-07-26,22:48:13.000,207,9583331,-795,0,1658875693,5512.915551209997,-107.3421077699968,25161.378502800006 2022-07-26,22:48:14.000,207,9583325,-195,0,1658875694,5512.929023829995,-107.36325516000215,25161.392477039997 2022-07-26,22:48:15.000,207,9583376,-715,0,1658875695,5512.942496449992,-107.35620602999552,25161.378502800006 2022-07-26,22:48:16.000,207,9583362,-795,0,1658875696,5512.955969069997,-107.37735342000087,25161.448374000007 2022-07-26,22:48:17.000,207,9583310,-795,0,1658875697,5512.976177999997,-107.39850080999895,25161.406451280003 2022-07-26,22:48:18.000,207,9583310,-795,0,1658875698,5512.9088148999945,-107.39850080999895,25161.357541440004 2022-07-26,22:48:19.000,207,9583352,-795,0,1658875699,5512.881869659999,-107.36325516000215,25161.427412640005 2022-07-26,22:48:20.000,207,9583415,-795,0,1658875700,5512.902078589999,-107.3421077699968,25161.371515679995 2022-07-26,22:48:21.000,207,9583322,-795,0,1658875701,5512.868397039994,-107.35620602999552,25161.42042552001 2022-07-26,22:48:22.000,207,9583310,805,0,1658875702,5512.888605969994,-107.34915689999616,25161.406451280003 2022-07-26,22:48:23.000,207,9583366,1285,0,1658875703,5512.895342279997,-107.34915689999616,25161.406451280003 2022-07-26,22:48:24.000,207,9583415,-795,0,1658875704,5512.888605969994,-107.34915689999616,25161.4134384 2022-07-26,22:48:25.000,207,9583301,-795,0,1658875705,5512.9088148999945,-107.33505863999744,25161.4833096 2022-07-26,22:48:26.000,207,9583334,765,0,1658875706,5512.875133349997,-107.34915689999616,25161.4833096 2022-07-26,22:48:27.000,207,9583356,-315,0,1658875707,5512.868397039994,-107.33505863999744,25161.46933536001 2022-07-26,22:48:28.000,207,9583360,-795,0,1658875708,5512.888605969994,-107.34915689999616,25161.43439976 2022-07-26,22:48:29.000,207,9583328,-434,0,1658875709,5512.834715489997,-107.35620602999552,25161.378502800006 2022-07-26,22:48:30.000,207,9583352,765,0,1658875710,5512.821242869999,-107.37030429000151,25161.399464160007 2022-07-26,22:48:31.000,207,9583369,-795,0,1658875711,5512.774088699996,-107.37735342000087,25161.378502800006 2022-07-26,22:48:32.000,207,9583325,-235,0,1658875712,5512.753879769996,-107.37030429000151,25161.350554320008 2022-07-26,22:48:33.000,207,9583275,-74,0,1658875713,5512.827979179994,-107.37735342000087,25161.43439976 2022-07-26,22:48:34.000,207,9583324,-795,0,1658875714,5512.834715489997,-107.37030429000151,25161.43439976 2022-07-26,22:48:35.000,207,9583309,-795,0,1658875715,5512.8145065599965,-107.37735342000087,25161.46234824 2022-07-26,22:48:36.000,207,9583221,-795,0,1658875716,5512.787561319994,-107.38440255000023,25161.42042552001 2022-07-26,22:48:37.000,207,9583277,124,0,1658875717,5512.740407149999,-107.39145167999959,25161.406451280003 2022-07-26,22:48:38.000,207,9583332,645,0,1658875718,5512.740407149999,-107.40554993999831,25161.399464160007 2022-07-26,22:48:39.000,207,9583286,485,0,1658875719,5512.753879769996,-107.38440255000023,25161.42042552001 2022-07-26,22:48:40.000,207,9583348,-795,0,1658875720,5512.841451799999,-107.39850080999895,25161.43439976 2022-07-26,22:48:41.000,207,9583314,-795,0,1658875721,5512.868397039994,-107.36325516000215,25161.476322480004 2022-07-26,22:48:42.000,207,9583331,-795,0,1658875722,5512.915551209997,-107.40554993999831,25161.455361120003 2022-07-26,22:48:43.000,207,9583381,-795,0,1658875723,5512.875133349997,-107.4407955899951,25161.504270960002 2022-07-26,22:48:44.000,207,9583353,-795,0,1658875724,5512.881869659999,-107.41259906999767,25161.43439976 2022-07-26,22:48:45.000,207,9583309,605,0,1658875725,5512.854924419997,-107.41964819999703,25161.427412640005 2022-07-26,22:48:46.000,207,9583259,85,0,1658875726,5512.875133349997,-107.42669732999639,25161.448374000007 2022-07-26,22:48:47.000,207,9583335,-795,0,1658875727,5512.902078589999,-107.43374645999575,25161.448374000007 2022-07-26,22:48:48.000,207,9583380,-795,0,1658875728,5512.949232759995,-107.41964819999703,25161.455361120003 2022-07-26,22:48:49.000,207,9583383,-795,0,1658875729,5512.841451799999,-107.40554993999831,25161.38548992 2022-07-26,22:48:50.000,207,9583337,325,0,1658875730,5512.949232759995,-107.38440255000023,25161.43439976 2022-07-26,22:48:51.000,207,9583358,-434,0,1658875731,5512.962705379992,-107.40554993999831,25161.525232320004 2022-07-26,22:48:52.000,207,9583369,325,0,1658875732,5512.935760139997,-107.41964819999703,25161.46234824 2022-07-26,22:48:53.000,207,9583319,1125,0,1658875733,5512.868397039994,-107.49718862999725,25161.43439976 2022-07-26,22:48:54.000,207,9583357,-795,0,1658875734,5512.834715489997,-107.63112209999963,25161.350554320008 2022-07-26,22:48:55.000,207,9583333,-35,0,1658875735,5512.854924419997,-107.73685904999729,25161.259721760005 2022-07-26,22:48:56.000,207,9583333,-795,0,1658875736,5512.996386929997,-107.66636774999643,25161.441386879997 2022-07-26,22:48:57.000,207,9583314,-155,0,1658875737,5513.036804789997,-107.50423775999661,25161.46933536001 2022-07-26,22:48:58.000,207,9583346,-795,0,1658875738,5513.009859549995,-107.38440255000023,25161.539206559995 2022-07-26,22:48:59.000,207,9583361,-795,0,1658875739,5513.0570137199975,-107.36325516000215,25161.560167919997 2022-07-26,22:49:00.000,207,9583340,-795,0,1658875740,5513.063750029993,-107.32800950999808,25161.616064880007 2022-07-26,22:49:01.000,207,9583305,-795,0,1658875741,5513.063750029993,-107.35620602999552,25161.644013360004 2022-07-26,22:49:02.000,207,9583328,1085,0,1658875742,5513.090695269995,-107.38440255000023,25161.644013360004 2022-07-26,22:49:03.000,207,9583344,1045,0,1658875743,5513.030068479995,-107.36325516000215,25161.63702624001 2022-07-26,22:49:04.000,207,9583326,-195,0,1658875744,5513.083958959993,-107.37735342000087,25161.657987599996 2022-07-26,22:49:05.000,207,9583359,-795,0,1658875745,5513.104167889993,-107.3421077699968,25161.727858799997 2022-07-26,22:49:06.000,207,9583304,-795,0,1658875746,5513.131113129995,-107.32800950999808,25161.762794400005 2022-07-26,22:49:07.000,207,9583345,965,0,1658875747,5513.137849439998,-107.32096037999872,25161.713884560006 2022-07-26,22:49:08.000,207,9583313,1085,0,1658875748,5513.1715309899955,-107.25751820999722,25161.678948959998 2022-07-26,22:49:09.000,207,9583309,-795,0,1658875749,5513.178267299998,-107.31391124999936,25161.706897439995 2022-07-26,22:49:10.000,207,9583330,-795,0,1658875750,5513.191739919996,-107.30686212,25161.63003912 2022-07-26,22:49:11.000,207,9583266,1445,0,1658875751,5513.205212539993,-107.32800950999808,25161.727858799997 2022-07-26,22:49:12.000,207,9583339,-795,0,1658875752,5513.259103019998,-107.32096037999872,25161.80471712001 2022-07-26,22:49:13.000,207,9583372,-795,0,1658875753,5513.286048259994,-107.32800950999808,25161.783755760007 2022-07-26,22:49:14.000,207,9583299,-795,0,1658875754,5513.191739919996,-107.32800950999808,25161.63702624001 2022-07-26,22:49:15.000,207,9583344,-235,0,1658875755,5513.259103019998,-107.30686212,25161.825678479996 2022-07-26,22:49:16.000,207,9583347,565,0,1658875756,5513.232157779996,-107.32800950999808,25161.76978152 2022-07-26,22:49:17.000,207,9583307,-795,0,1658875757,5513.225421469993,-107.29276386000129,25161.741833040003 2022-07-26,22:49:18.000,207,9583343,1325,0,1658875758,5513.198476229998,-107.27866559999529,25161.811704240004 2022-07-26,22:49:19.000,207,9583290,-74,0,1658875759,5513.225421469993,-107.25046907999786,25161.825678479996 2022-07-26,22:49:20.000,207,9583299,-795,0,1658875760,5513.218685159998,-107.23637081999914,25161.839652720002 2022-07-26,22:49:21.000,207,9583371,-795,0,1658875761,5513.117640509998,-107.23637081999914,25161.72087168 2022-07-26,22:49:22.000,207,9583346,-795,0,1658875762,5513.225421469993,-107.2081743000017,25161.8676012 2022-07-26,22:49:23.000,207,9583320,-795,0,1658875763,5513.245630399993,-107.16587951999827,25161.832665600006 2022-07-26,22:49:24.000,207,9583350,-795,0,1658875764,5513.238894089998,-107.15883038999891,25161.846639839998 2022-07-26,22:49:25.000,207,9583261,-795,0,1658875765,5513.185003609993,-107.15883038999891,25161.811704240004 2022-07-26,22:49:26.000,207,9583360,1125,0,1658875766,5513.225421469993,-107.12358474000212,25161.881575440006 2022-07-26,22:49:27.000,207,9583335,-795,0,1658875767,5513.205212539993,-107.11653560999548,25161.860614080004 2022-07-26,22:49:28.000,207,9583330,-795,0,1658875768,5513.238894089998,-107.08833908999804,25161.92349816001 2022-07-26,22:49:29.000,207,9583328,-795,0,1658875769,5513.245630399993,-107.06719169999997,25161.96542088 2022-07-26,22:49:30.000,207,9583344,-795,0,1658875770,5513.272575639996,-107.07424082999933,25161.98638224 2022-07-26,22:49:31.000,207,9583315,-795,0,1658875771,5513.245630399993,-107.08128995999868,25161.98638224 2022-07-26,22:49:32.000,207,9583351,-795,0,1658875772,5513.245630399993,-107.0953882199974,25161.993369359996 2022-07-26,22:49:33.000,207,9583303,565,0,1658875773,5513.245630399993,-107.06719169999997,25161.979395120004 2022-07-26,22:49:34.000,207,9583344,525,0,1658875774,5513.238894089998,-107.08128995999868,25161.979395120004 2022-07-26,22:49:35.000,207,9583296,885,0,1658875775,5513.252366709996,-107.06719169999997,25161.951446640007 2022-07-26,22:49:36.000,207,9583322,-795,0,1658875776,5513.286048259994,-107.05309344000125,25162.000356480006 2022-07-26,22:49:37.000,207,9583346,-795,0,1658875777,5513.306257189994,-107.08833908999804,25162.049266320006 2022-07-26,22:49:38.000,207,9583367,1125,0,1658875778,5513.272575639996,-107.06014257000061,25162.05625344 2022-07-26,22:49:39.000,207,9583321,-795,0,1658875779,5513.292784569996,-107.06719169999997,25162.077214800003 2022-07-26,22:49:40.000,207,9583352,-795,0,1658875780,5513.312993499996,-107.05309344000125,25162.028304960004 2022-07-26,22:49:41.000,207,9583364,-315,0,1658875781,5513.299520879998,-107.07424082999933,25162.049266320006 2022-07-26,22:49:42.000,207,9583266,-795,0,1658875782,5513.292784569996,-107.08128995999868,25162.070227680008 2022-07-26,22:49:43.000,207,9583284,-795,0,1658875783,5513.306257189994,-107.08833908999804,25162.042279199995 2022-07-26,22:49:44.000,207,9583313,-795,0,1658875784,5513.353411359996,-107.10948647999612,25162.098176160005 2022-07-26,22:49:45.000,207,9583315,965,0,1658875785,5513.360147669999,-107.10243734999676,25162.147086000004 2022-07-26,22:49:46.000,207,9583352,-35,0,1658875786,5513.373620289996,-107.13768300000083,25162.147086000004 2022-07-26,22:49:47.000,207,9583337,-795,0,1658875787,5513.380356599999,-107.15883038999891,25162.15407312 2022-07-26,22:49:48.000,207,9583390,-274,0,1658875788,5513.360147669999,-107.15883038999891,25162.189008720008 2022-07-26,22:49:49.000,207,9583278,-795,0,1658875789,5513.326466119994,-107.17292864999763,25162.098176160005 2022-07-26,22:49:50.000,207,9583372,645,0,1658875790,5513.158058369998,-107.21522343000106,25161.909523920003 2022-07-26,22:49:51.000,207,9583295,485,0,1658875791,5513.326466119994,-107.2434199499985,25162.14009888001 2022-07-26,22:49:52.000,207,9583303,-795,0,1658875792,5513.326466119994,-107.27866559999529,25162.182021599998 2022-07-26,22:49:53.000,207,9583319,-795,0,1658875793,5513.339938739999,-107.27161646999593,25162.175034480002 2022-07-26,22:49:54.000,207,9583331,1005,0,1658875794,5513.333202429996,-107.31391124999936,25162.175034480002 2022-07-26,22:49:55.000,207,9583292,924,0,1658875795,5513.333202429996,-107.32800950999808,25162.230931439997 2022-07-26,22:49:56.000,207,9583376,-795,0,1658875796,5513.306257189994,-107.3421077699968,25162.2518928 2022-07-26,22:49:57.000,207,9583372,-795,0,1658875797,5513.245630399993,-107.3421077699968,25162.20298296 2022-07-26,22:49:58.000,207,9583404,645,0,1658875798,5513.205212539993,-107.36325516000215,25162.126124640003 2022-07-26,22:49:59.000,207,9583334,-795,0,1658875799,5513.185003609993,-107.38440255000023,25162.168047360006 2022-07-26,22:50:00.000,207,9583315,5,0,1658875800,5513.1715309899955,-107.35620602999552,25162.22394432 2022-07-26,22:50:01.000,207,9583284,525,0,1658875801,5513.211948849996,-107.39850080999895,25162.20298296 2022-07-26,22:50:02.000,207,9583375,-795,0,1658875802,5513.198476229998,-107.40554993999831,25162.209970079995 2022-07-26,22:50:03.000,207,9583306,-795,0,1658875803,5513.158058369998,-107.44784472000174,25162.20298296 2022-07-26,22:50:04.000,207,9583300,-795,0,1658875804,5513.124376819993,-107.40554993999831,25162.216957200006 2022-07-26,22:50:05.000,207,9583386,1604,0,1658875805,5513.070486339995,-107.41964819999703,25162.161060239996 2022-07-26,22:50:06.000,207,9583313,645,0,1658875806,5513.104167889993,-107.4548938500011,25162.209970079995 2022-07-26,22:50:07.000,207,9583340,-795,0,1658875807,5513.050277409995,-107.4548938500011,25162.147086000004 2022-07-26,22:50:08.000,207,9583359,-795,0,1658875808,5513.070486339995,-107.46194298000046,25162.244905680003 2022-07-26,22:50:09.000,207,9583294,-795,0,1658875809,5513.036804789997,-107.49718862999725,25162.237918560008 2022-07-26,22:50:10.000,207,9583335,-795,0,1658875810,5513.016595859997,-107.4901394999979,25162.237918560008 2022-07-26,22:50:11.000,207,9583359,-795,0,1658875811,5512.969441689995,-107.49718862999725,25162.216957200006 2022-07-26,22:50:12.000,207,9583331,404,0,1658875812,5512.949232759995,-107.4901394999979,25162.216957200006 2022-07-26,22:50:13.000,207,9583367,-795,0,1658875813,5512.922287519992,-107.48309036999854,25162.126124640003 2022-07-26,22:50:14.000,207,9583348,-795,0,1658875814,5512.888605969994,-107.50423775999661,25162.08420192 2022-07-26,22:50:15.000,207,9583317,-795,0,1658875815,5512.895342279997,-107.4901394999979,25162.14009888001 2022-07-26,22:50:16.000,207,9583320,165,0,1658875816,5512.9088148999945,-107.51833601999533,25162.182021599998 2022-07-26,22:50:17.000,207,9583306,-795,0,1658875817,5512.895342279997,-107.51833601999533,25162.168047360006 2022-07-26,22:50:18.000,207,9583320,-795,0,1658875818,5512.929023829995,-107.49718862999725,25162.20298296 2022-07-26,22:50:19.000,207,9583401,-235,0,1658875819,5512.929023829995,-107.49718862999725,25162.161060239996 2022-07-26,22:50:20.000,207,9583412,685,0,1658875820,5512.888605969994,-107.53243428000133,25162.15407312 2022-07-26,22:50:21.000,207,9583346,45,0,1658875821,5512.9088148999945,-107.53243428000133,25162.14009888001 2022-07-26,22:50:22.000,207,9583311,-35,0,1658875822,5512.881869659999,-107.56767992999812,25162.098176160005 2022-07-26,22:50:23.000,207,9583302,-795,0,1658875823,5512.875133349997,-107.56063079999876,25162.14009888001 2022-07-26,22:50:24.000,207,9583334,-795,0,1658875824,5512.9088148999945,-107.56767992999812,25162.147086000004 2022-07-26,22:50:25.000,207,9583349,-795,0,1658875825,5512.888605969994,-107.58177818999684,25162.216957200006 2022-07-26,22:50:26.000,207,9583300,-795,0,1658875826,5512.902078589999,-107.5888273199962,25162.237918560008 2022-07-26,22:50:27.000,207,9583327,-795,0,1658875827,5512.888605969994,-107.60997471000155,25162.216957200006 2022-07-26,22:50:28.000,207,9583308,-795,0,1658875828,5512.875133349997,-107.60997471000155,25162.182021599998 2022-07-26,22:50:29.000,207,9583344,-795,0,1658875829,5512.848188109994,-107.61702384000091,25162.168047360006 2022-07-26,22:50:30.000,207,9583393,245,0,1658875830,5512.861660729999,-107.60292558000219,25162.161060239996 2022-07-26,22:50:31.000,207,9583335,-795,0,1658875831,5512.841451799999,-107.59587644999556,25162.15407312 2022-07-26,22:50:32.000,207,9583328,-274,0,1658875832,5512.881869659999,-107.5888273199962,25162.195995840004 2022-07-26,22:50:33.000,207,9583310,-795,0,1658875833,5512.834715489997,-107.60997471000155,25162.237918560008 2022-07-26,22:50:34.000,207,9583272,124,0,1658875834,5512.807770249994,-107.59587644999556,25162.126124640003 2022-07-26,22:50:35.000,207,9583367,924,0,1658875835,5512.787561319994,-107.58177818999684,25162.216957200006 2022-07-26,22:50:36.000,207,9583332,-795,0,1658875836,5512.693252979996,-107.56767992999812,25162.098176160005 2022-07-26,22:50:37.000,207,9583314,-795,0,1658875837,5512.760616079999,-107.57472905999748,25162.195995840004 2022-07-26,22:50:38.000,207,9583347,-795,0,1658875838,5512.760616079999,-107.59587644999556,25162.216957200006 2022-07-26,22:50:39.000,207,9583350,-795,0,1658875839,5512.747143459994,-107.59587644999556,25162.147086000004 2022-07-26,22:50:40.000,207,9583324,885,0,1658875840,5512.740407149999,-107.5888273199962,25162.209970079995 2022-07-26,22:50:41.000,207,9583266,-795,0,1658875841,5512.571999399996,-107.62407297000027,25161.98638224 2022-07-26,22:50:42.000,207,9583328,404,0,1658875842,5512.693252979996,-107.61702384000091,25162.161060239996 2022-07-26,22:50:43.000,207,9583337,-795,0,1658875843,5512.706725599994,-107.64522035999835,25162.147086000004 2022-07-26,22:50:44.000,207,9583321,-795,0,1658875844,5512.679780359998,-107.66636774999643,25162.08420192 2022-07-26,22:50:45.000,207,9583361,-795,0,1658875845,5512.659571429998,-107.72276078999857,25162.028304960004 2022-07-26,22:50:46.000,207,9583272,-795,0,1658875846,5512.6663077399935,-107.68046600999514,25162.03529208 2022-07-26,22:50:47.000,207,9583370,-795,0,1658875847,5512.652835119996,-107.60997471000155,25162.13311176 2022-07-26,22:50:48.000,207,9583329,924,0,1658875848,5512.625889879993,-107.58177818999684,25162.15407312 2022-07-26,22:50:49.000,207,9583321,1125,0,1658875849,5512.558526779998,-107.58177818999684,25162.216957200006 2022-07-26,22:50:50.000,207,9583330,-74,0,1658875850,5512.565263089993,-107.5535816699994,25162.22394432 2022-07-26,22:50:51.000,207,9583341,885,0,1658875851,5512.417064269997,-107.5535816699994,25162.182021599998 2022-07-26,22:50:52.000,207,9583361,-795,0,1658875852,5512.444009509993,-107.5535816699994,25162.195995840004 2022-07-26,22:50:53.000,207,9583326,-795,0,1658875853,5512.390119029995,-107.53948341000068,25162.14009888001 2022-07-26,22:50:54.000,207,9583355,924,0,1658875854,5512.363173789992,-107.53948341000068,25162.175034480002 2022-07-26,22:50:55.000,207,9583349,-795,0,1658875855,5512.3092833099945,-107.53948341000068,25162.189008720008 2022-07-26,22:50:56.000,207,9583304,-795,0,1658875856,5512.322755929992,-107.50423775999661,25162.195995840004 2022-07-26,22:50:57.000,207,9583335,445,0,1658875857,5512.322755929992,-107.4901394999979,25162.216957200006 2022-07-26,22:50:58.000,207,9583296,-395,0,1658875858,5512.262129139999,-107.48309036999854,25162.112150399997 2022-07-26,22:50:59.000,207,9583345,924,0,1658875859,5512.282338069999,-107.4548938500011,25162.189008720008 2022-07-26,22:51:00.000,207,9583393,-795,0,1658875860,5512.248656519994,-107.44784472000174,25162.22394432 2022-07-26,22:51:01.000,207,9583249,-795,0,1658875861,5512.181293419999,-107.47604123999918,25162.09118904001 2022-07-26,22:51:02.000,207,9583316,-795,0,1658875862,5512.201502349999,-107.44784472000174,25162.13311176 2022-07-26,22:51:03.000,207,9583303,-795,0,1658875863,5512.1947660399965,-107.44784472000174,25162.209970079995 2022-07-26,22:51:04.000,207,9583345,-354,0,1658875864,5512.228447589994,-107.43374645999575,25162.161060239996 2022-07-26,22:51:05.000,207,9583299,965,0,1658875865,5512.221711279999,-107.41964819999703,25162.244905680003 2022-07-26,22:51:06.000,207,9583395,924,0,1658875866,5512.228447589994,-107.46194298000046,25162.230931439997 2022-07-26,22:51:07.000,207,9583312,165,0,1658875867,5512.1947660399965,-107.41259906999767,25162.189008720008 2022-07-26,22:51:08.000,207,9583384,-795,0,1658875868,5512.174557109996,-107.42669732999639,25162.168047360006 2022-07-26,22:51:09.000,207,9583292,-795,0,1658875869,5512.127402939994,-107.43374645999575,25162.195995840004 2022-07-26,22:51:10.000,207,9583283,645,0,1658875870,5512.140875559999,-107.39145167999959,25162.14009888001 2022-07-26,22:51:11.000,207,9583349,965,0,1658875871,5512.1004576999985,-107.39145167999959,25162.15407312 2022-07-26,22:51:12.000,207,9583334,245,0,1658875872,5512.167820799994,-107.36325516000215,25162.216957200006 2022-07-26,22:51:13.000,207,9583357,-155,0,1658875873,5512.188029729994,-107.34915689999616,25162.237918560008 2022-07-26,22:51:14.000,207,9583334,-795,0,1658875874,5512.113930319996,-107.32096037999872,25162.161060239996 2022-07-26,22:51:15.000,207,9583349,-795,0,1658875875,5512.134139249996,-107.29981299000065,25162.22394432 2022-07-26,22:51:16.000,207,9583346,-795,0,1658875876,5512.147611869994,-107.29981299000065,25162.265867040005 2022-07-26,22:51:17.000,207,9583320,-35,0,1658875877,5512.1004576999985,-107.29981299000065,25162.175034480002 2022-07-26,22:51:18.000,207,9583276,-795,0,1658875878,5512.086985079994,-107.27866559999529,25162.195995840004 2022-07-26,22:51:19.000,207,9583334,-795,0,1658875879,5512.073512459996,-107.27866559999529,25162.209970079995 2022-07-26,22:51:20.000,207,9583366,-795,0,1658875880,5512.1004576999985,-107.25751820999722,25162.20298296 2022-07-26,22:51:21.000,207,9583364,1085,0,1658875881,5512.080248769998,-107.25046907999786,25162.279841279997 2022-07-26,22:51:22.000,207,9583354,-795,0,1658875882,5512.086985079994,-107.25046907999786,25162.286828400007 2022-07-26,22:51:23.000,207,9583341,-795,0,1658875883,5512.080248769998,-107.22932168999978,25162.25887992001 2022-07-26,22:51:24.000,207,9583332,765,0,1658875884,5512.019621979998,-107.22227256000042,25162.27285416 2022-07-26,22:51:25.000,207,9583300,285,0,1658875885,5512.019621979998,-107.26456733999657,25162.244905680003 2022-07-26,22:51:26.000,207,9583338,1125,0,1658875886,5511.999413049998,-107.2434199499985,25162.161060239996 2022-07-26,22:51:27.000,207,9583304,404,0,1658875887,5512.006149359993,-107.27866559999529,25162.168047360006 2022-07-26,22:51:28.000,207,9583320,1165,0,1658875888,5511.999413049998,-107.25046907999786,25162.182021599998 2022-07-26,22:51:29.000,207,9583320,-795,0,1658875889,5512.006149359993,-107.22932168999978,25162.27285416 2022-07-26,22:51:30.000,207,9583321,1245,0,1658875890,5511.992676739996,-107.17997777999699,25162.30080264 2022-07-26,22:51:31.000,207,9583320,-795,0,1658875891,5511.985940429993,-107.17997777999699,25162.237918560008 2022-07-26,22:51:32.000,207,9583393,-315,0,1658875892,5511.965731499993,-107.17292864999763,25162.286828400007 2022-07-26,22:51:33.000,207,9583347,-795,0,1658875893,5511.985940429993,-107.17292864999763,25162.27285416 2022-07-26,22:51:34.000,207,9583306,1765,0,1658875894,5511.992676739996,-107.15178125999955,25162.286828400007 2022-07-26,22:51:35.000,207,9583378,-795,0,1658875895,5512.012885669996,-107.15883038999891,25162.265867040005 2022-07-26,22:51:36.000,207,9583276,285,0,1658875896,5512.046567219993,-107.1447321300002,25162.335738240006 2022-07-26,22:51:37.000,207,9583297,-795,0,1658875897,5512.033094599996,-107.15883038999891,25162.363686720004 2022-07-26,22:51:38.000,207,9583301,-795,0,1658875898,5512.053303529996,-107.11653560999548,25162.335738240006 2022-07-26,22:51:39.000,207,9583315,445,0,1658875899,5512.080248769998,-107.10243734999676,25162.412596560003 2022-07-26,22:51:40.000,207,9583351,-795,0,1658875900,5512.060039839998,-107.08833908999804,25162.384648080006 2022-07-26,22:51:41.000,207,9583325,-795,0,1658875901,5512.046567219993,-107.0953882199974,25162.363686720004 2022-07-26,22:51:42.000,207,9583328,565,0,1658875902,5512.053303529996,-107.13768300000083,25162.37067384 2022-07-26,22:51:43.000,207,9583277,-35,0,1658875903,5512.026358289993,-107.11653560999548,25162.349712479998 2022-07-26,22:51:44.000,207,9583352,765,0,1658875904,5512.086985079994,-107.08833908999804,25162.384648080006 2022-07-26,22:51:45.000,207,9583345,965,0,1658875905,5512.060039839998,-107.1447321300002,25162.342725360002 2022-07-26,22:51:46.000,207,9583301,885,0,1658875906,5512.113930319996,-107.10243734999676,25162.398622319997 2022-07-26,22:51:47.000,207,9583380,-795,0,1658875907,5512.073512459996,-107.11653560999548,25162.433557920005 2022-07-26,22:51:48.000,207,9583401,445,0,1658875908,5512.046567219993,-107.12358474000212,25162.412596560003 2022-07-26,22:51:49.000,207,9583355,765,0,1658875909,5512.026358289993,-107.13768300000083,25162.398622319997 2022-07-26,22:51:50.000,207,9583383,-795,0,1658875910,5512.046567219993,-107.11653560999548,25162.398622319997 2022-07-26,22:51:51.000,207,9583335,-795,0,1658875911,5512.053303529996,-107.10948647999612,25162.433557920005 2022-07-26,22:51:52.000,207,9583341,1485,0,1658875912,5511.985940429993,-107.13063387000147,25162.314776880005 2022-07-26,22:51:53.000,207,9583344,1005,0,1658875913,5512.093721389996,-107.10243734999676,25162.503429120006 2022-07-26,22:51:54.000,207,9583266,1205,0,1658875914,5512.080248769998,-107.10243734999676,25162.48945488 2022-07-26,22:51:55.000,207,9583385,-635,0,1658875915,5512.147611869994,-107.11653560999548,25162.531377600004 2022-07-26,22:51:56.000,207,9583415,-795,0,1658875916,5512.113930319996,-107.13768300000083,25162.524390480008 2022-07-26,22:51:57.000,207,9583298,-795,0,1658875917,5512.120666629999,-107.15883038999891,25162.46849352 2022-07-26,22:51:58.000,207,9583326,-74,0,1658875918,5512.086985079994,-107.18702690999635,25162.46849352 2022-07-26,22:51:59.000,207,9583279,-795,0,1658875919,5512.113930319996,-107.18702690999635,25162.503429120006 2022-07-26,22:52:00.000,207,9583366,-795,0,1658875920,5512.140875559999,-107.21522343000106,25162.482467760005 2022-07-26,22:52:01.000,207,9583327,-515,0,1658875921,5512.181293419999,-107.22227256000042,25162.580287440003 2022-07-26,22:52:02.000,207,9583347,-795,0,1658875922,5512.201502349999,-107.28571473000193,25162.53836472 2022-07-26,22:52:03.000,207,9583382,-795,0,1658875923,5512.214974969997,-107.27161646999593,25162.53836472 2022-07-26,22:52:04.000,207,9583295,-434,0,1658875924,5512.201502349999,-107.28571473000193,25162.496441999996 2022-07-26,22:52:05.000,207,9583282,605,0,1658875925,5512.228447589994,-107.32096037999872,25162.48945488 2022-07-26,22:52:06.000,207,9583369,-795,0,1658875926,5512.255392829997,-107.31391124999936,25162.48945488 2022-07-26,22:52:07.000,207,9583291,-795,0,1658875927,5512.275601759997,-107.36325516000215,25162.53836472 2022-07-26,22:52:08.000,207,9583319,-795,0,1658875928,5512.262129139999,-107.37030429000151,25162.461506400003 2022-07-26,22:52:09.000,207,9583341,325,0,1658875929,5512.268865449994,-107.38440255000023,25162.580287440003 2022-07-26,22:52:10.000,207,9583318,-315,0,1658875930,5512.295810689997,-107.39850080999895,25162.55932608 2022-07-26,22:52:11.000,207,9583339,-795,0,1658875931,5512.302546999999,-107.39145167999959,25162.580287440003 2022-07-26,22:52:12.000,207,9583374,445,0,1658875932,5512.322755929992,-107.40554993999831,25162.59426168001 2022-07-26,22:52:13.000,207,9583315,1005,0,1658875933,5512.295810689997,-107.38440255000023,25162.573300320008 2022-07-26,22:52:14.000,207,9583367,-475,0,1658875934,5512.289074379994,-107.42669732999639,25162.552338960006 2022-07-26,22:52:15.000,207,9583277,-795,0,1658875935,5512.289074379994,-107.44784472000174,25162.580287440003 2022-07-26,22:52:16.000,207,9583381,-515,0,1658875936,5512.322755929992,-107.46899210999982,25162.678107120002 2022-07-26,22:52:17.000,207,9583375,-795,0,1658875937,5512.336228549997,-107.51128688999597,25162.699068480004 2022-07-26,22:52:18.000,207,9583334,-795,0,1658875938,5512.356437479997,-107.50423775999661,25162.629197280003 2022-07-26,22:52:19.000,207,9583344,-795,0,1658875939,5512.342964859992,-107.53243428000133,25162.64317152001 2022-07-26,22:52:20.000,207,9583338,565,0,1658875940,5512.363173789992,-107.54653254000004,25162.60823592 2022-07-26,22:52:21.000,207,9583370,-795,0,1658875941,5512.3092833099945,-107.58177818999684,25162.622210160007 2022-07-26,22:52:22.000,207,9583288,805,0,1658875942,5512.329492239995,-107.61702384000091,25162.615223039997 2022-07-26,22:52:23.000,207,9583350,-675,0,1658875943,5512.3092833099945,-107.63112209999963,25162.60823592 2022-07-26,22:52:24.000,207,9583369,-795,0,1658875944,5512.329492239995,-107.6522694899977,25162.64317152001 2022-07-26,22:52:25.000,207,9583356,-795,0,1658875945,5512.363173789992,-107.6522694899977,25162.64317152001 2022-07-26,22:52:26.000,207,9583283,-795,0,1658875946,5512.349701169995,-107.6522694899977,25162.6361844 2022-07-26,22:52:27.000,207,9583313,645,0,1658875947,5512.289074379994,-107.69456427000114,25162.55932608 2022-07-26,22:52:28.000,207,9583374,1125,0,1658875948,5512.3092833099945,-107.72276078999857,25162.629197280003 2022-07-26,22:52:29.000,207,9583342,2245,0,1658875949,5512.295810689997,-107.73685904999729,25162.59426168001 2022-07-26,22:52:30.000,207,9583339,-755,0,1658875950,5512.255392829997,-107.72980991999793,25162.60823592 2022-07-26,22:52:31.000,207,9583306,365,0,1658875951,5512.241920209999,-107.72980991999793,25162.53836472 2022-07-26,22:52:32.000,207,9583394,-795,0,1658875952,5512.241920209999,-107.74390817999665,25162.55932608 2022-07-26,22:52:33.000,207,9583360,1125,0,1658875953,5512.295810689997,-107.765055570002,25162.629197280003 2022-07-26,22:52:34.000,207,9583363,1045,0,1658875954,5512.275601759997,-107.80735034999816,25162.615223039997 2022-07-26,22:52:35.000,207,9583319,-515,0,1658875955,5512.167820799994,-107.82849773999624,25162.545351839995 2022-07-26,22:52:36.000,207,9583305,-795,0,1658875956,5512.161084489999,-107.86374339000031,25162.64317152001 2022-07-26,22:52:37.000,207,9583324,-795,0,1658875957,5512.140875559999,-107.86374339000031,25162.524390480008 2022-07-26,22:52:38.000,207,9583327,805,0,1658875958,5512.113930319996,-107.87784164999903,25162.545351839995 2022-07-26,22:52:39.000,207,9583330,645,0,1658875959,5512.1004576999985,-107.87784164999903,25162.58727456 2022-07-26,22:52:40.000,207,9583347,-235,0,1658875960,5512.053303529996,-107.93423469000118,25162.48945488 2022-07-26,22:52:41.000,207,9583254,-114,0,1658875961,5512.019621979998,-107.95538207999925,25162.503429120006 2022-07-26,22:52:42.000,207,9583374,-715,0,1658875962,5511.985940429993,-108.0117751200014,25162.482467760005 2022-07-26,22:52:43.000,207,9583325,1085,0,1658875963,5511.958995189998,-108.05406989999756,25162.44054504 2022-07-26,22:52:44.000,207,9583370,685,0,1658875964,5511.999413049998,-108.06111902999692,25162.41958368 2022-07-26,22:52:45.000,207,9583287,-795,0,1658875965,5511.925313639993,-108.02587338000012,25162.377660959995 2022-07-26,22:52:46.000,207,9583321,-795,0,1658875966,5511.864686849993,-107.99767685999541,25162.3916352 2022-07-26,22:52:47.000,207,9583289,605,0,1658875967,5511.790587439995,-107.99062772999605,25162.447532159997 2022-07-26,22:52:48.000,207,9583321,1285,0,1658875968,5511.736696959997,-107.99767685999541,25162.447532159997 2022-07-26,22:52:49.000,207,9583346,-795,0,1658875969,5511.736696959997,-107.97652946999733,25162.482467760005 2022-07-26,22:52:50.000,207,9583294,605,0,1658875970,5511.703015409999,-107.98357859999669,25162.496441999996 2022-07-26,22:52:51.000,207,9583394,885,0,1658875971,5511.669333859994,-108.00472599000204,25162.48945488 2022-07-26,22:52:52.000,207,9583334,-354,0,1658875972,5511.628915999994,-108.01882425000076,25162.42657080001 2022-07-26,22:52:53.000,207,9583381,-795,0,1658875973,5511.554816589996,-108.06816815999628,25162.321764 2022-07-26,22:52:54.000,207,9583360,-795,0,1658875974,5511.554816589996,-108.03997163999884,25162.321764 2022-07-26,22:52:55.000,207,9583334,-795,0,1658875975,5511.541343969999,-108.08226642000227,25162.2518928 2022-07-26,22:52:56.000,207,9583332,-795,0,1658875976,5511.601970759999,-108.10341381000035,25162.363686720004 2022-07-26,22:52:57.000,207,9583242,-795,0,1658875977,5511.548080279994,-108.12456119999842,25162.265867040005 2022-07-26,22:52:58.000,207,9583337,-795,0,1658875978,5511.588498139994,-108.13161032999778,25162.42657080001 2022-07-26,22:52:59.000,207,9583294,885,0,1658875979,5511.588498139994,-108.1457085899965,25162.342725360002 2022-07-26,22:53:00.000,207,9583337,-795,0,1658875980,5511.601970759999,-108.16685598000186,25162.349712479998 2022-07-26,22:53:01.000,207,9583321,-795,0,1658875981,5511.615443379997,-108.18095424000057,25162.2518928 2022-07-26,22:53:02.000,207,9583307,-795,0,1658875982,5511.628915999994,-108.23029814999609,25162.30080264 2022-07-26,22:53:03.000,207,9583279,605,0,1658875983,5511.561552899999,-108.22324901999673,25162.237918560008 2022-07-26,22:53:04.000,207,9583344,-795,0,1658875984,5511.601970759999,-108.23029814999609,25162.25887992001 2022-07-26,22:53:05.000,207,9583299,-555,0,1658875985,5511.642388619999,-108.23029814999609,25162.25887992001 2022-07-26,22:53:06.000,207,9583299,205,0,1658875986,5511.642388619999,-108.23734727999545,25162.279841279997 2022-07-26,22:53:07.000,207,9583285,765,0,1658875987,5511.628915999994,-108.26554380000016,25162.293815520003 2022-07-26,22:53:08.000,207,9583375,-795,0,1658875988,5511.615443379997,-108.2584946700008,25162.22394432 2022-07-26,22:53:09.000,207,9583297,-795,0,1658875989,5511.601970759999,-108.24439641000208,25162.161060239996 2022-07-26,22:53:10.000,207,9583350,-795,0,1658875990,5511.615443379997,-108.27259292999952,25162.216957200006 2022-07-26,22:53:11.000,207,9583344,765,0,1658875991,5511.581761829999,-108.27259292999952,25162.20298296 2022-07-26,22:53:12.000,207,9583294,-795,0,1658875992,5511.622179689999,-108.27259292999952,25162.216957200006 2022-07-26,22:53:13.000,207,9583347,-795,0,1658875993,5511.635652309997,-108.2584946700008,25162.244905680003 2022-07-26,22:53:14.000,207,9583365,-595,0,1658875994,5511.649124929994,-108.26554380000016,25162.237918560008 2022-07-26,22:53:15.000,207,9583282,924,0,1658875995,5511.635652309997,-108.24439641000208,25162.22394432 2022-07-26,22:53:16.000,207,9583383,-795,0,1658875996,5511.635652309997,-108.21619988999737,25162.182021599998 2022-07-26,22:53:17.000,207,9583287,725,0,1658875997,5511.615443379997,-108.20210162999865,25162.175034480002 2022-07-26,22:53:18.000,207,9583314,1245,0,1658875998,5511.608707069994,-108.21619988999737,25162.161060239996 2022-07-26,22:53:19.000,207,9583320,-195,0,1658875999,5511.588498139994,-108.19505249999929,25162.22394432 2022-07-26,22:53:20.000,207,9583309,-715,0,1658876000,5511.635652309997,-108.17390511000121,25162.265867040005 2022-07-26,22:53:21.000,207,9583320,-795,0,1658876001,5511.642388619999,-108.15275771999586,25162.230931439997 2022-07-26,22:53:22.000,207,9583316,-795,0,1658876002,5511.608707069994,-108.16685598000186,25162.2518928 2022-07-26,22:53:23.000,207,9583285,1525,0,1658876003,5511.601970759999,-108.1457085899965,25162.237918560008 2022-07-26,22:53:24.000,207,9583349,1085,0,1658876004,5511.568289209994,-108.12456119999842,25162.27285416 2022-07-26,22:53:25.000,207,9583337,-795,0,1658876005,5511.568289209994,-108.1104629399997,25162.244905680003 2022-07-26,22:53:26.000,207,9583362,-595,0,1658876006,5511.554816589996,-108.10341381000035,25162.22394432 2022-07-26,22:53:27.000,207,9583368,-195,0,1658876007,5511.5009261099985,-108.09636468000099,25162.189008720008 2022-07-26,22:53:28.000,207,9583393,-795,0,1658876008,5511.366199909993,-108.08931555000163,25161.98638224 2022-07-26,22:53:29.000,207,9583304,-795,0,1658876009,5511.507662419994,-108.06816815999628,25162.25887992001 2022-07-26,22:53:30.000,207,9583368,-755,0,1658876010,5511.460508249998,-108.02587338000012,25162.265867040005 2022-07-26,22:53:31.000,207,9583341,1045,0,1658876011,5511.467244559994,-108.00472599000204,25162.27285416 2022-07-26,22:53:32.000,207,9583331,-795,0,1658876012,5511.433563009996,-108.05406989999756,25162.230931439997 2022-07-26,22:53:33.000,207,9583360,605,0,1658876013,5511.372936219996,-108.05406989999756,25162.161060239996 2022-07-26,22:53:34.000,207,9583368,404,0,1658876014,5511.3527272899955,-108.00472599000204,25162.209970079995 2022-07-26,22:53:35.000,207,9583280,1125,0,1658876015,5511.218001089997,-107.99767685999541,25161.979395120004 2022-07-26,22:53:36.000,207,9583309,-795,0,1658876016,5511.211264779995,-107.98357859999669,25162.028304960004 2022-07-26,22:53:37.000,207,9583334,-74,0,1658876017,5511.359463599998,-107.98357859999669,25162.22394432 2022-07-26,22:53:38.000,207,9583279,-315,0,1658876018,5511.285364189993,-107.98357859999669,25162.195995840004 2022-07-26,22:53:39.000,207,9583321,-795,0,1658876019,5511.278627879998,-107.96948033999797,25162.209970079995 2022-07-26,22:53:40.000,207,9583336,-795,0,1658876020,5511.197792159997,-107.96243120999861,25162.182021599998 2022-07-26,22:53:41.000,207,9583366,-795,0,1658876021,5511.197792159997,-107.92013642999518,25162.147086000004 2022-07-26,22:53:42.000,207,9583353,-35,0,1658876022,5511.2045284699925,-107.91308729999582,25162.10516328 2022-07-26,22:53:43.000,207,9583276,-795,0,1658876023,5511.191055849995,-107.90603816999646,25162.126124640003 2022-07-26,22:53:44.000,207,9583279,1045,0,1658876024,5511.211264779995,-107.8989890399971,25162.15407312 2022-07-26,22:53:45.000,207,9583372,-795,0,1658876025,5511.231473709995,-107.87784164999903,25162.182021599998 2022-07-26,22:53:46.000,207,9583305,245,0,1658876026,5511.218001089997,-107.85669426000095,25162.126124640003 2022-07-26,22:53:47.000,207,9583324,-795,0,1658876027,5511.231473709995,-107.86374339000031,25162.161060239996 2022-07-26,22:53:48.000,207,9583340,-795,0,1658876028,5511.231473709995,-107.87079251999967,25162.09118904001 2022-07-26,22:53:49.000,207,9583339,-515,0,1658876029,5511.184319539992,-107.87079251999967,25162.063240559997 2022-07-26,22:53:50.000,207,9583314,-195,0,1658876030,5511.218001089997,-107.89193990999775,25162.112150399997 2022-07-26,22:53:51.000,207,9583346,-114,0,1658876031,5511.184319539992,-107.87784164999903,25162.13311176 2022-07-26,22:53:52.000,207,9583319,-795,0,1658876032,5511.197792159997,-107.89193990999775,25162.14009888001 2022-07-26,22:53:53.000,207,9583354,-795,0,1658876033,5511.177583229997,-107.92013642999518,25162.126124640003 2022-07-26,22:53:54.000,207,9583314,-795,0,1658876034,5511.069802269994,-107.87079251999967,25162.119137520007 2022-07-26,22:53:55.000,207,9583283,-795,0,1658876035,5511.150637989995,-107.8989890399971,25162.049266320006 2022-07-26,22:53:56.000,207,9583314,325,0,1658876036,5511.191055849995,-107.89193990999775,25162.147086000004 2022-07-26,22:53:57.000,207,9583294,-795,0,1658876037,5511.143901679992,-107.92013642999518,25162.10516328 2022-07-26,22:53:58.000,207,9583347,-795,0,1658876038,5511.130429059995,-107.92013642999518,25162.077214800003 2022-07-26,22:53:59.000,207,9583293,-195,0,1658876039,5511.123692749992,-107.9483329499999,25162.05625344 2022-07-26,22:54:00.000,207,9583299,-795,0,1658876040,5511.130429059995,-107.9483329499999,25162.08420192 2022-07-26,22:54:01.000,207,9583368,-795,0,1658876041,5511.164110609992,-107.92718556000182,25162.112150399997 2022-07-26,22:54:02.000,207,9583245,605,0,1658876042,5511.143901679992,-107.93423469000118,25162.09118904001 2022-07-26,22:54:03.000,207,9583323,-795,0,1658876043,5511.130429059995,-107.9483329499999,25162.119137520007 2022-07-26,22:54:04.000,207,9583301,-795,0,1658876044,5511.137165369997,-107.95538207999925,25162.05625344 2022-07-26,22:54:05.000,207,9583309,404,0,1658876045,5511.0900111999945,-107.94128382000054,25162.03529208 2022-07-26,22:54:06.000,207,9583335,605,0,1658876046,5511.069802269994,-107.96243120999861,25162.03529208 2022-07-26,22:54:07.000,207,9583410,-795,0,1658876047,5511.036120719997,-107.95538207999925,25162.000356480006 2022-07-26,22:54:08.000,207,9583345,765,0,1658876048,5511.076538579997,-107.94128382000054,25162.028304960004 2022-07-26,22:54:09.000,207,9583325,-795,0,1658876049,5511.036120719997,-107.9483329499999,25162.049266320006 2022-07-26,22:54:10.000,207,9583377,404,0,1658876050,5511.042857029999,-107.95538207999925,25162.042279199995 2022-07-26,22:54:11.000,207,9583318,-235,0,1658876051,5511.009175479994,-107.9483329499999,25162.063240559997 2022-07-26,22:54:12.000,207,9583336,-635,0,1658876052,5511.015911789997,-107.95538207999925,25161.993369359996 2022-07-26,22:54:13.000,207,9583372,-795,0,1658876053,5510.948548689994,-107.92718556000182,25161.944459519997 2022-07-26,22:54:14.000,207,9583368,445,0,1658876054,5510.948548689994,-107.99767685999541,25161.96542088 2022-07-26,22:54:15.000,207,9583341,965,0,1658876055,5510.962021309999,-107.98357859999669,25161.96542088 2022-07-26,22:54:16.000,207,9583283,-795,0,1658876056,5510.948548689994,-108.01882425000076,25161.958433760003 2022-07-26,22:54:17.000,207,9583283,-795,0,1658876057,5510.9957028599965,-108.03997163999884,25161.993369359996 2022-07-26,22:54:18.000,207,9583328,525,0,1658876058,5511.036120719997,-108.00472599000204,25161.944459519997 2022-07-26,22:54:19.000,207,9583331,-515,0,1658876059,5511.002439169999,-107.95538207999925,25161.783755760007 2022-07-26,22:54:20.000,207,9583329,-795,0,1658876060,5511.015911789997,-107.82849773999624,25161.839652720002 2022-07-26,22:54:21.000,207,9583330,-795,0,1658876061,5510.908130829994,-107.77210470000136,25161.874588319995 2022-07-26,22:54:22.000,207,9583208,924,0,1658876062,5510.7329867699955,-107.74390817999665,25161.76978152 2022-07-26,22:54:23.000,207,9583314,-795,0,1658876063,5510.618469499997,-107.77210470000136,25161.76978152 2022-07-26,22:54:24.000,207,9583314,-35,0,1658876064,5510.611733189995,-107.78620296000008,25161.853626960008 2022-07-26,22:54:25.000,207,9583279,-795,0,1658876065,5510.6386784299975,-107.81439947999752,25161.895549679997 2022-07-26,22:54:26.000,207,9583287,445,0,1658876066,5510.591524259995,-107.80735034999816,25161.881575440006 2022-07-26,22:54:27.000,207,9583282,-795,0,1658876067,5510.578051639997,-107.80735034999816,25161.902536800008 2022-07-26,22:54:28.000,207,9583379,-475,0,1658876068,5510.551106399995,-107.82849773999624,25161.895549679997 2022-07-26,22:54:29.000,207,9583318,-795,0,1658876069,5510.524161159992,-107.8355468699956,25161.81869136 2022-07-26,22:54:30.000,207,9583309,1405,0,1658876070,5510.429852819994,-107.82849773999624,25161.727858799997 2022-07-26,22:54:31.000,207,9583313,-795,0,1658876071,5510.456798059997,-107.8355468699956,25161.783755760007 2022-07-26,22:54:32.000,207,9583357,-795,0,1658876072,5510.470270679994,-107.82144860999688,25161.80471712001 2022-07-26,22:54:33.000,207,9583295,-795,0,1658876073,5510.510688539995,-107.79325208999944,25161.832665600006 2022-07-26,22:54:34.000,207,9583340,-795,0,1658876074,5510.4904796099945,-107.8003012199988,25161.776768639997 2022-07-26,22:54:35.000,207,9583341,-395,0,1658876075,5510.456798059997,-107.77915383000072,25161.79773 2022-07-26,22:54:36.000,207,9583360,165,0,1658876076,5510.429852819994,-107.765055570002,25161.80471712001 2022-07-26,22:54:37.000,207,9583317,-795,0,1658876077,5510.355753409996,-107.765055570002,25161.727858799997 2022-07-26,22:54:38.000,207,9583306,-555,0,1658876078,5510.288390309994,-107.75095730999601,25161.727858799997 2022-07-26,22:54:39.000,207,9583350,805,0,1658876079,5510.322071859999,-107.7016134000005,25161.762794400005 2022-07-26,22:54:40.000,207,9583401,-795,0,1658876080,5510.328808169994,-107.70866252999986,25161.79773 2022-07-26,22:54:41.000,207,9583278,-795,0,1658876081,5510.261445069998,-107.69456427000114,25161.790742880003 2022-07-26,22:54:42.000,207,9583283,-795,0,1658876082,5510.315335549996,-107.68046600999514,25161.790742880003 2022-07-26,22:54:43.000,207,9583297,-795,0,1658876083,5510.288390309994,-107.68046600999514,25161.79773 2022-07-26,22:54:44.000,207,9583266,1085,0,1658876084,5510.288390309994,-107.68751514000178,25161.790742880003 2022-07-26,22:54:45.000,207,9583314,-795,0,1658876085,5510.268181379994,-107.65931861999707,25161.74882016 2022-07-26,22:54:46.000,207,9583341,-795,0,1658876086,5510.274917689996,-107.63112209999963,25161.75580728001 2022-07-26,22:54:47.000,207,9583342,5,0,1658876087,5510.274917689996,-107.62407297000027,25161.69991032 2022-07-26,22:54:48.000,207,9583393,-795,0,1658876088,5510.268181379994,-107.62407297000027,25161.762794400005 2022-07-26,22:54:49.000,207,9583320,1005,0,1658876089,5510.295126619996,-107.60997471000155,25161.81869136 2022-07-26,22:54:50.000,207,9583307,-195,0,1658876090,5510.173873039996,-107.58177818999684,25161.63003912 2022-07-26,22:54:51.000,207,9583350,1405,0,1658876091,5510.288390309994,-107.5535816699994,25161.825678479996 2022-07-26,22:54:52.000,207,9583354,-795,0,1658876092,5510.274917689996,-107.56063079999876,25161.75580728001 2022-07-26,22:54:53.000,207,9583338,725,0,1658876093,5510.2277635199935,-107.53948341000068,25161.685936080008 2022-07-26,22:54:54.000,207,9583360,-795,0,1658876094,5510.234499829996,-107.52538515000197,25161.74882016 2022-07-26,22:54:55.000,207,9583279,525,0,1658876095,5510.1334551799955,-107.4901394999979,25161.832665600006 2022-07-26,22:54:56.000,207,9583327,-795,0,1658876096,5510.173873039996,-107.4901394999979,25161.678948959998 2022-07-26,22:54:57.000,207,9583331,-795,0,1658876097,5510.234499829996,-107.47604123999918,25161.75580728001 2022-07-26,22:54:58.000,207,9583309,-795,0,1658876098,5510.214290899996,-107.46194298000046,25161.706897439995 2022-07-26,22:54:59.000,207,9583295,805,0,1658876099,5510.207554589993,-107.44784472000174,25161.664974720006 2022-07-26,22:55:00.000,207,9583348,-795,0,1658876100,5510.167136729993,-107.4548938500011,25161.65100048 2022-07-26,22:55:01.000,207,9583317,-795,0,1658876101,5510.146927799993,-107.4548938500011,25161.63702624001 2022-07-26,22:55:02.000,207,9583353,1564,0,1658876102,5510.140191489998,-107.41964819999703,25161.644013360004 2022-07-26,22:55:03.000,207,9583315,-795,0,1658876103,5510.113246249995,-107.41259906999767,25161.678948959998 2022-07-26,22:55:04.000,207,9583378,645,0,1658876104,5510.140191489998,-107.39850080999895,25161.678948959998 2022-07-26,22:55:05.000,207,9583275,965,0,1658876105,5510.0189379099975,-107.34915689999616,25161.497283840006 2022-07-26,22:55:06.000,207,9583272,-795,0,1658876106,5510.146927799993,-107.37735342000087,25161.692923200004 2022-07-26,22:55:07.000,207,9583327,-795,0,1658876107,5510.113246249995,-107.34915689999616,25161.664974720006 2022-07-26,22:55:08.000,207,9583369,-795,0,1658876108,5510.093037319995,-107.3421077699968,25161.623052000003 2022-07-26,22:55:09.000,207,9583315,565,0,1658876109,5510.072828389995,-107.33505863999744,25161.609077759997 2022-07-26,22:55:10.000,207,9583266,-795,0,1658876110,5510.059355769998,-107.32800950999808,25161.574142160003 2022-07-26,22:55:11.000,207,9583367,-795,0,1658876111,5510.079564699998,-107.32096037999872,25161.574142160003 2022-07-26,22:55:12.000,207,9583290,-795,0,1658876112,5510.113246249995,-107.26456733999657,25161.616064880007 2022-07-26,22:55:13.000,207,9583299,-795,0,1658876113,5510.079564699998,-107.31391124999936,25161.58112928 2022-07-26,22:55:14.000,207,9583274,-795,0,1658876114,5510.126718869993,-107.28571473000193,25161.616064880007 2022-07-26,22:55:15.000,207,9583250,1165,0,1658876115,5510.093037319995,-107.29981299000065,25161.671961840002 2022-07-26,22:55:16.000,207,9583349,-315,0,1658876116,5510.106509939993,-107.28571473000193,25161.60209064 2022-07-26,22:55:17.000,207,9583282,-795,0,1658876117,5510.025674219993,-107.29981299000065,25161.58112928 2022-07-26,22:55:18.000,207,9583289,924,0,1658876118,5510.025674219993,-107.27161646999593,25161.574142160003 2022-07-26,22:55:19.000,207,9583363,-795,0,1658876119,5510.005465289993,-107.26456733999657,25161.539206559995 2022-07-26,22:55:20.000,207,9583345,-795,0,1658876120,5509.998728979997,-107.29276386000129,25161.574142160003 2022-07-26,22:55:21.000,207,9583276,-795,0,1658876121,5509.924629569992,-107.30686212,25161.497283840006 2022-07-26,22:55:22.000,207,9583315,-795,0,1658876122,5509.944838499992,-107.30686212,25161.574142160003 2022-07-26,22:55:23.000,207,9583320,165,0,1658876123,5509.938102189997,-107.30686212,25161.60209064 2022-07-26,22:55:24.000,207,9583254,-795,0,1658876124,5509.924629569992,-107.30686212,25161.58811640001 2022-07-26,22:55:25.000,207,9583321,-795,0,1658876125,5509.904420639992,-107.28571473000193,25161.58811640001 2022-07-26,22:55:26.000,207,9583267,-795,0,1658876126,5509.8707390899945,-107.2434199499985,25161.518245200008 2022-07-26,22:55:27.000,207,9583345,1604,0,1658876127,5509.843793849999,-107.27161646999593,25161.53221944 2022-07-26,22:55:28.000,207,9583288,165,0,1658876128,5509.8707390899945,-107.26456733999657,25161.574142160003 2022-07-26,22:55:29.000,207,9583301,-795,0,1658876129,5509.783167059999,-107.2434199499985,25161.46933536001 2022-07-26,22:55:30.000,207,9583323,-795,0,1658876130,5509.864002779999,-107.22932168999978,25161.63702624001 2022-07-26,22:55:31.000,207,9583366,-795,0,1658876131,5509.843793849999,-107.21522343000106,25161.664974720006 2022-07-26,22:55:32.000,207,9583315,-795,0,1658876132,5509.837057539997,-107.18702690999635,25161.609077759997 2022-07-26,22:55:33.000,207,9583301,-795,0,1658876133,5509.796639679997,-107.22227256000042,25161.539206559995 2022-07-26,22:55:34.000,207,9583299,445,0,1658876134,5509.762958129999,-107.2081743000017,25161.560167919997 2022-07-26,22:55:35.000,207,9583286,-795,0,1658876135,5509.756221819996,-107.17997777999699,25161.53221944 2022-07-26,22:55:36.000,207,9583301,285,0,1658876136,5509.7764307499965,-107.15883038999891,25161.560167919997 2022-07-26,22:55:37.000,207,9583371,-795,0,1658876137,5509.783167059999,-107.16587951999827,25161.560167919997 2022-07-26,22:55:38.000,207,9583283,-795,0,1658876138,5509.769694439994,-107.1447321300002,25161.53221944 2022-07-26,22:55:39.000,207,9583291,-795,0,1658876139,5509.715803959996,-107.16587951999827,25161.546193680006 2022-07-26,22:55:40.000,207,9583358,1125,0,1658876140,5509.695595029996,-107.1447321300002,25161.518245200008 2022-07-26,22:55:41.000,207,9583325,-795,0,1658876141,5509.439615249998,-107.15883038999891,25161.189850560004 2022-07-26,22:55:42.000,207,9583309,-795,0,1658876142,5509.608022999993,-107.10243734999676,25161.392477039997 2022-07-26,22:55:43.000,207,9583316,-795,0,1658876143,5509.601286689998,-107.12358474000212,25161.46933536001 2022-07-26,22:55:44.000,207,9583308,-795,0,1658876144,5509.581077759998,-107.10243734999676,25161.511258079998 2022-07-26,22:55:45.000,207,9583329,565,0,1658876145,5509.574341449996,-107.07424082999933,25161.511258079998 2022-07-26,22:55:46.000,207,9583328,-795,0,1658876146,5509.520450969998,-107.06014257000061,25161.441386879997 2022-07-26,22:55:47.000,207,9583294,-795,0,1658876147,5509.453087869995,-107.03899517999525,25161.511258079998 2022-07-26,22:55:48.000,207,9583308,-795,0,1658876148,5509.446351559993,-107.0319460499959,25161.476322480004 2022-07-26,22:55:49.000,207,9583249,924,0,1658876149,5509.399197389997,-107.02489691999654,25161.490296719996 2022-07-26,22:55:50.000,207,9583297,765,0,1658876150,5509.372252149995,-107.01079865999782,25161.441386879997 2022-07-26,22:55:51.000,207,9583287,-795,0,1658876151,5509.250998569994,-107.00374952999846,25161.336580080002 2022-07-26,22:55:52.000,207,9583335,-235,0,1658876152,5509.2712074999945,-106.9967003999991,25161.399464160007 2022-07-26,22:55:53.000,207,9583276,-795,0,1658876153,5509.298152739997,-106.98260214000038,25161.476322480004 2022-07-26,22:55:54.000,207,9583322,1085,0,1658876154,5509.264471189999,-106.96850388000166,25161.46234824 2022-07-26,22:55:55.000,207,9583287,-555,0,1658876155,5509.203844399999,-106.96850388000166,25161.42042552001 2022-07-26,22:55:56.000,207,9583337,-795,0,1658876156,5509.102799749999,-106.92620909999823,25161.287670240003 2022-07-26,22:55:57.000,207,9583331,-354,0,1658876157,5509.096063439996,-106.93325822999759,25161.189850560004 2022-07-26,22:55:58.000,207,9583293,-795,0,1658876158,5509.089327129994,-106.93325822999759,25161.21779904 2022-07-26,22:55:59.000,207,9583308,485,0,1658876159,5509.069118199994,-106.93325822999759,25161.280683120007 2022-07-26,22:56:00.000,207,9583287,805,0,1658876160,5509.089327129994,-106.91211083999951,25161.308631600004 2022-07-26,22:56:01.000,207,9583279,-795,0,1658876161,5509.075854509996,-106.93325822999759,25161.31561872 2022-07-26,22:56:02.000,207,9583292,-795,0,1658876162,5509.015227719996,-106.90506171000015,25161.308631600004 2022-07-26,22:56:03.000,207,9583327,-475,0,1658876163,5508.988282479993,-106.93325822999759,25161.259721760005 2022-07-26,22:56:04.000,207,9583359,-795,0,1658876164,5508.961337239998,-106.91211083999951,25161.238760400003 2022-07-26,22:56:05.000,207,9583368,-795,0,1658876165,5508.9141830699955,-106.8980125800008,25161.231773280007 2022-07-26,22:56:06.000,207,9583287,-795,0,1658876166,5508.880501519998,-106.87686518999544,25161.182863440008 2022-07-26,22:56:07.000,207,9583300,-795,0,1658876167,5508.893974139995,-106.89096345000144,25161.112992240007 2022-07-26,22:56:08.000,207,9583316,-795,0,1658876168,5508.893974139995,-106.8980125800008,25161.161902080006 2022-07-26,22:56:09.000,207,9583324,-795,0,1658876169,5508.887237829993,-106.87686518999544,25161.182863440008 2022-07-26,22:56:10.000,207,9583285,-795,0,1658876170,5508.893974139995,-106.88391432000208,25161.140940720004 2022-07-26,22:56:11.000,207,9583327,-795,0,1658876171,5508.893974139995,-106.87686518999544,25161.119979360003 2022-07-26,22:56:12.000,207,9583308,-795,0,1658876172,5508.860292589998,-106.86981605999608,25161.112992240007 2022-07-26,22:56:13.000,207,9583333,1045,0,1658876173,5508.833347349995,-106.86276692999672,25161.05010816 2022-07-26,22:56:14.000,207,9583249,-795,0,1658876174,5508.8198747299975,-106.86981605999608,25161.008185439998 2022-07-26,22:56:15.000,207,9583299,-795,0,1658876175,5508.8198747299975,-106.85571779999736,25161.0291468 2022-07-26,22:56:16.000,207,9583282,-795,0,1658876176,5508.860292589998,-106.85571779999736,25161.08504376001 2022-07-26,22:56:17.000,207,9583256,-795,0,1658876177,5508.887237829993,-106.86981605999608,25161.057095279997 2022-07-26,22:56:18.000,207,9583302,-795,0,1658876178,5508.880501519998,-106.85571779999736,25161.064082400007 2022-07-26,22:56:19.000,207,9583339,-795,0,1658876179,5508.893974139995,-106.86276692999672,25161.001198320002 2022-07-26,22:56:20.000,207,9583402,-795,0,1658876180,5508.853556279995,-106.86981605999608,25160.98023696 2022-07-26,22:56:21.000,207,9583266,-795,0,1658876181,5508.7659842499925,-106.86276692999672,25160.819533199996 2022-07-26,22:56:22.000,207,9583305,-475,0,1658876182,5508.826611039993,-106.848668669998,25160.889404399997 2022-07-26,22:56:23.000,207,9583297,-795,0,1658876183,5508.846819969993,-106.87686518999544,25160.889404399997 2022-07-26,22:56:24.000,207,9583289,-795,0,1658876184,5508.920919379998,-106.85571779999736,25160.91735288001 2022-07-26,22:56:25.000,207,9583367,1205,0,1658876185,5508.927655689993,-106.87686518999544,25160.938314239997 2022-07-26,22:56:26.000,207,9583267,645,0,1658876186,5508.920919379998,-106.86981605999608,25160.86145592 2022-07-26,22:56:27.000,207,9583307,-795,0,1658876187,5508.907446759993,-106.86981605999608,25160.903378640003 2022-07-26,22:56:28.000,207,9583295,-795,0,1658876188,5508.907446759993,-106.86276692999672,25160.840494559998 2022-07-26,22:56:29.000,207,9583356,1045,0,1658876189,5508.833347349995,-106.86276692999672,25160.700752159995 2022-07-26,22:56:30.000,207,9583325,-795,0,1658876190,5508.9141830699955,-106.85571779999736,25160.756649120005 2022-07-26,22:56:31.000,207,9583279,-795,0,1658876191,5508.887237829993,-106.87686518999544,25160.74966200001 2022-07-26,22:56:32.000,207,9583300,-795,0,1658876192,5508.941128309998,-106.87686518999544,25160.805558960004 2022-07-26,22:56:33.000,207,9583344,765,0,1658876193,5508.941128309998,-106.86276692999672,25160.784597600003 2022-07-26,22:56:34.000,207,9583313,-795,0,1658876194,5508.893974139995,-106.84161953999865,25160.74267488 2022-07-26,22:56:35.000,207,9583321,805,0,1658876195,5508.941128309998,-106.848668669998,25160.777610480007 2022-07-26,22:56:36.000,207,9583315,965,0,1658876196,5508.968073549993,-106.86981605999608,25160.770623359997 2022-07-26,22:56:37.000,207,9583307,-795,0,1658876197,5508.907446759993,-106.8980125800008,25160.728700640007 2022-07-26,22:56:38.000,207,9583281,-795,0,1658876198,5508.947864619993,-106.89096345000144,25160.770623359997 2022-07-26,22:56:39.000,207,9583303,-795,0,1658876199,5508.947864619993,-106.86981605999608,25160.74966200001 2022-07-26,22:56:40.000,207,9583322,605,0,1658876200,5508.961337239998,-106.86981605999608,25160.735687760003 2022-07-26,22:56:41.000,207,9583296,-795,0,1658876201,5509.008491409993,-106.86981605999608,25160.76363624 2022-07-26,22:56:42.000,207,9583277,-795,0,1658876202,5509.001755099998,-106.89096345000144,25160.74966200001 2022-07-26,22:56:43.000,207,9583327,605,0,1658876203,5509.001755099998,-106.8980125800008,25160.7147264 2022-07-26,22:56:44.000,207,9583314,-795,0,1658876204,5508.900710449998,-106.93325822999759,25160.658829440006 2022-07-26,22:56:45.000,207,9583334,45,0,1658876205,5508.907446759993,-106.94030735999695,25160.616906720003 2022-07-26,22:56:46.000,207,9583369,525,0,1658876206,5508.968073549993,-106.93325822999759,25160.665816560002 2022-07-26,22:56:47.000,207,9583366,-795,0,1658876207,5508.947864619993,-106.93325822999759,25160.62389384 2022-07-26,22:56:48.000,207,9583268,1245,0,1658876208,5509.015227719996,-106.92620909999823,25160.7147264 2022-07-26,22:56:49.000,207,9583286,885,0,1658876209,5509.042172959998,-106.95440561999567,25160.700752159995 2022-07-26,22:56:50.000,207,9583311,1085,0,1658876210,5509.035436649996,-106.94735648999631,25160.679790800008 2022-07-26,22:56:51.000,207,9583344,1045,0,1658876211,5509.055645579996,-106.95440561999567,25160.672803679998 2022-07-26,22:56:52.000,207,9583277,-475,0,1658876212,5509.048909269994,-106.9614547500023,25160.651842319996 2022-07-26,22:56:53.000,207,9583299,-795,0,1658876213,5509.0623818899985,-106.94030735999695,25160.609919600007 2022-07-26,22:56:54.000,207,9583290,-795,0,1658876214,5509.042172959998,-106.96850388000166,25160.554022639997 2022-07-26,22:56:55.000,207,9583361,1005,0,1658876215,5509.035436649996,-106.98260214000038,25160.609919600007 2022-07-26,22:56:56.000,207,9583292,965,0,1658876216,5509.069118199994,-106.98260214000038,25160.63088096001 2022-07-26,22:56:57.000,207,9583230,404,0,1658876217,5509.096063439996,-106.97555301000102,25160.574984 2022-07-26,22:56:58.000,207,9583328,-795,0,1658876218,5509.069118199994,-106.9614547500023,25160.470177200004 2022-07-26,22:56:59.000,207,9583249,765,0,1658876219,5509.123008679999,-106.97555301000102,25160.602932479997 2022-07-26,22:57:00.000,207,9583341,-795,0,1658876220,5509.136481299996,-106.95440561999567,25160.602932479997 2022-07-26,22:57:01.000,207,9583246,-795,0,1658876221,5509.109536059994,-106.98260214000038,25160.567996880003 2022-07-26,22:57:02.000,207,9583319,285,0,1658876222,5509.082590819999,-106.97555301000102,25160.498125680002 2022-07-26,22:57:03.000,207,9583298,-795,0,1658876223,5509.109536059994,-106.98260214000038,25160.567996880003 2022-07-26,22:57:04.000,207,9583243,-795,0,1658876224,5509.082590819999,-106.97555301000102,25160.470177200004 2022-07-26,22:57:05.000,207,9583376,565,0,1658876225,5509.129744989994,-106.98260214000038,25160.567996880003 2022-07-26,22:57:06.000,207,9583257,-795,0,1658876226,5509.116272369996,-106.98965126999974,25160.58197112001 2022-07-26,22:57:07.000,207,9583322,-795,0,1658876227,5509.109536059994,-106.96850388000166,25160.58197112001 2022-07-26,22:57:08.000,207,9583307,-795,0,1658876228,5509.136481299996,-107.00374952999846,25160.540048400006 2022-07-26,22:57:09.000,207,9583366,-795,0,1658876229,5509.089327129994,-106.98965126999974,25160.554022639997 2022-07-26,22:57:10.000,207,9583292,725,0,1658876230,5509.102799749999,-106.98260214000038,25160.484151439996 2022-07-26,22:57:11.000,207,9583239,-795,0,1658876231,5509.082590819999,-107.01079865999782,25160.505112799998 2022-07-26,22:57:12.000,207,9583274,-795,0,1658876232,5509.102799749999,-106.9967003999991,25160.519087040004 2022-07-26,22:57:13.000,207,9583226,-795,0,1658876233,5509.136481299996,-107.01079865999782,25160.58197112001 2022-07-26,22:57:14.000,207,9583303,-795,0,1658876234,5509.143217609999,-107.01079865999782,25160.574984 2022-07-26,22:57:15.000,207,9583298,-795,0,1658876235,5509.136481299996,-107.03899517999525,25160.567996880003 2022-07-26,22:57:16.000,207,9583329,-795,0,1658876236,5509.102799749999,-107.02489691999654,25160.498125680002 2022-07-26,22:57:17.000,207,9583254,885,0,1658876237,5509.102799749999,-107.03899517999525,25160.435241599997 2022-07-26,22:57:18.000,207,9583375,285,0,1658876238,5509.055645579996,-107.06014257000061,25160.344409040008 2022-07-26,22:57:19.000,207,9583273,-795,0,1658876239,5509.096063439996,-107.06014257000061,25160.45620296 2022-07-26,22:57:20.000,207,9583252,765,0,1658876240,5509.123008679999,-107.06014257000061,25160.512099920008 2022-07-26,22:57:21.000,207,9583284,-795,0,1658876241,5509.136481299996,-107.11653560999548,25160.519087040004 2022-07-26,22:57:22.000,207,9583298,-795,0,1658876242,5509.163426539999,-107.08833908999804,25160.512099920008 2022-07-26,22:57:23.000,207,9583315,-795,0,1658876243,5509.143217609999,-107.11653560999548,25160.512099920008 2022-07-26,22:57:24.000,207,9583268,365,0,1658876244,5509.089327129994,-107.12358474000212,25160.442228720007 2022-07-26,22:57:25.000,207,9583363,-795,0,1658876245,5509.109536059994,-107.1447321300002,25160.470177200004 2022-07-26,22:57:26.000,207,9583289,-795,0,1658876246,5509.116272369996,-107.15883038999891,25160.40729312 2022-07-26,22:57:27.000,207,9583252,-715,0,1658876247,5509.143217609999,-107.15178125999955,25160.42825448 2022-07-26,22:57:28.000,207,9583288,-795,0,1658876248,5509.089327129994,-107.15883038999891,25160.302486320004 2022-07-26,22:57:29.000,207,9583335,-795,0,1658876249,5509.149953919994,-107.17997777999699,25160.400306000003 2022-07-26,22:57:30.000,207,9583277,-795,0,1658876250,5509.143217609999,-107.17292864999763,25160.302486320004 2022-07-26,22:57:31.000,207,9583322,-315,0,1658876251,5509.183635469999,-107.1447321300002,25160.365370399995 2022-07-26,22:57:32.000,207,9583328,-795,0,1658876252,5509.183635469999,-107.15883038999891,25160.302486320004 2022-07-26,22:57:33.000,207,9583258,845,0,1658876253,5509.203844399999,-107.16587951999827,25160.30947344 2022-07-26,22:57:34.000,207,9583327,1045,0,1658876254,5509.183635469999,-107.15883038999891,25160.30947344 2022-07-26,22:57:35.000,207,9583317,5,0,1658876255,5509.224053329999,-107.15883038999891,25160.330434800002 2022-07-26,22:57:36.000,207,9583338,885,0,1658876256,5509.244262259999,-107.1447321300002,25160.365370399995 2022-07-26,22:57:37.000,207,9583342,-795,0,1658876257,5509.298152739997,-107.15178125999955,25160.386331759997 2022-07-26,22:57:38.000,207,9583260,-795,0,1658876258,5509.311625359995,-107.0953882199974,25160.344409040008 2022-07-26,22:57:39.000,207,9583386,765,0,1658876259,5509.345306909992,-107.07424082999933,25160.351396160004 2022-07-26,22:57:40.000,207,9583308,-795,0,1658876260,5509.372252149995,-107.06719169999997,25160.337421919998 2022-07-26,22:57:41.000,207,9583291,-795,0,1658876261,5509.338570599997,-107.07424082999933,25160.29549920001 2022-07-26,22:57:42.000,207,9583292,-795,0,1658876262,5509.345306909992,-107.03899517999525,25160.323447680006 2022-07-26,22:57:43.000,207,9583306,805,0,1658876263,5509.3857247699925,-106.9967003999991,25160.30947344 2022-07-26,22:57:44.000,207,9583278,-795,0,1658876264,5509.3857247699925,-106.97555301000102,25160.267550719997 2022-07-26,22:57:45.000,207,9583287,-795,0,1658876265,5509.466560489993,-106.94735648999631,25160.386331759997 2022-07-26,22:57:46.000,207,9583282,365,0,1658876266,5509.493505729995,-106.93325822999759,25160.40729312 2022-07-26,22:57:47.000,207,9583314,-795,0,1658876267,5509.480033109998,-106.88391432000208,25160.351396160004 2022-07-26,22:57:48.000,207,9583367,565,0,1658876268,5509.466560489993,-106.86981605999608,25160.351396160004 2022-07-26,22:57:49.000,207,9583286,205,0,1658876269,5509.480033109998,-106.848668669998,25160.372357520006 2022-07-26,22:57:50.000,207,9583262,-795,0,1658876270,5509.473296799995,-106.84161953999865,25160.41428024001 2022-07-26,22:57:51.000,207,9583301,45,0,1658876271,5509.520450969998,-106.79932475999522,25160.40729312 2022-07-26,22:57:52.000,207,9583351,-795,0,1658876272,5509.520450969998,-106.77112823999778,25160.421267360005 2022-07-26,22:57:53.000,207,9583282,-274,0,1658876273,5509.540659899998,-106.73588259000098,25160.46319008001 2022-07-26,22:57:54.000,207,9583303,605,0,1658876274,5509.527187279993,-106.71473519999563,25160.470177200004 2022-07-26,22:57:55.000,207,9583313,-475,0,1658876275,5509.560868829998,-106.69358780999755,25160.505112799998 2022-07-26,22:57:56.000,207,9583260,605,0,1658876276,5509.581077759998,-106.70063693999691,25160.491138560006 2022-07-26,22:57:57.000,207,9583258,-795,0,1658876277,5509.527187279993,-106.66539129000012,25160.470177200004 2022-07-26,22:57:58.000,207,9583367,-795,0,1658876278,5509.547396209993,-106.66539129000012,25160.435241599997 2022-07-26,22:57:59.000,207,9583317,445,0,1658876279,5509.480033109998,-106.63014563999604,25160.365370399995 2022-07-26,22:58:00.000,207,9583311,-515,0,1658876280,5509.594550379996,-106.60899824999797,25160.498125680002 2022-07-26,22:58:01.000,207,9583251,765,0,1658876281,5509.634968239996,-106.60899824999797,25160.540048400006 2022-07-26,22:58:02.000,207,9583304,-795,0,1658876282,5509.601286689998,-106.60899824999797,25160.561009760007 2022-07-26,22:58:03.000,207,9583313,-795,0,1658876283,5509.601286689998,-106.60194911999861,25160.540048400006 2022-07-26,22:58:04.000,207,9583310,-795,0,1658876284,5509.608022999993,-106.53145781999774,25160.533061279995 2022-07-26,22:58:05.000,207,9583320,-795,0,1658876285,5509.587814069993,-106.55260520999582,25160.435241599997 2022-07-26,22:58:06.000,207,9583278,-795,0,1658876286,5509.608022999993,-106.51735955999902,25160.484151439996 2022-07-26,22:58:07.000,207,9583248,965,0,1658876287,5509.574341449996,-106.49621217000094,25160.47716432 2022-07-26,22:58:08.000,207,9583283,645,0,1658876288,5509.621495619998,-106.49621217000094,25160.52607416 2022-07-26,22:58:09.000,207,9583287,885,0,1658876289,5509.641704549998,-106.49621217000094,25160.512099920008 2022-07-26,22:58:10.000,207,9583282,-795,0,1658876290,5509.581077759998,-106.46801564999623,25160.393318880007 2022-07-26,22:58:11.000,207,9583247,-795,0,1658876291,5509.6619134799985,-106.43276999999944,25160.540048400006 2022-07-26,22:58:12.000,207,9583282,-795,0,1658876292,5509.655177169996,-106.43276999999944,25160.484151439996 2022-07-26,22:58:13.000,207,9583291,-795,0,1658876293,5509.668649789994,-106.38342608999665,25160.47716432 2022-07-26,22:58:14.000,207,9583298,-515,0,1658876294,5509.682122409999,-106.38342608999665,25160.470177200004 2022-07-26,22:58:15.000,207,9583311,-795,0,1658876295,5509.540659899998,-106.390475219996,25160.267550719997 2022-07-26,22:58:16.000,207,9583270,-795,0,1658876296,5509.668649789994,-106.30588565999642,25160.421267360005 2022-07-26,22:58:17.000,207,9583296,-715,0,1658876297,5509.715803959996,-106.28473826999834,25160.470177200004 2022-07-26,22:58:18.000,207,9583249,-795,0,1658876298,5509.709067649994,-106.28473826999834,25160.45620296 2022-07-26,22:58:19.000,207,9583291,85,0,1658876299,5509.709067649994,-106.2565417500009,25160.42825448 2022-07-26,22:58:20.000,207,9583288,-795,0,1658876300,5509.695595029996,-106.20719783999812,25160.421267360005 2022-07-26,22:58:21.000,207,9583248,-795,0,1658876301,5509.634968239996,-106.18605045000004,25160.365370399995 2022-07-26,22:58:22.000,207,9583299,-795,0,1658876302,5509.655177169996,-106.17195219000132,25160.393318880007 2022-07-26,22:58:23.000,207,9583291,845,0,1658876303,5509.668649789994,-106.13670653999725,25160.365370399995 2022-07-26,22:58:24.000,207,9583310,-434,0,1658876304,5509.722540269999,-106.10851001999981,25160.37934464 2022-07-26,22:58:25.000,207,9583250,-795,0,1658876305,5509.7764307499965,-106.12260827999853,25160.400306000003 2022-07-26,22:58:26.000,207,9583309,-795,0,1658876306,5509.789903369994,-106.14375566999661,25160.393318880007 2022-07-26,22:58:27.000,207,9583299,-354,0,1658876307,5509.769694439994,-106.13670653999725,25160.42825448 2022-07-26,22:58:28.000,207,9583319,124,0,1658876308,5509.715803959996,-106.14375566999661,25160.442228720007 2022-07-26,22:58:29.000,207,9583241,-795,0,1658876309,5509.6282319299935,-106.11555914999917,25160.35838328 2022-07-26,22:58:30.000,207,9583272,165,0,1658876310,5509.648440859994,-106.06621523999638,25160.421267360005 2022-07-26,22:58:31.000,207,9583298,-675,0,1658876311,5509.6619134799985,-106.03801871999895,25160.47716432 2022-07-26,22:58:32.000,207,9583281,485,0,1658876312,5509.648440859994,-106.02392046000023,25160.491138560006 2022-07-26,22:58:33.000,207,9583238,-795,0,1658876313,5509.641704549998,-105.98867480999616,25160.435241599997 2022-07-26,22:58:34.000,207,9583278,1005,0,1658876314,5509.6282319299935,-105.96047828999872,25160.533061279995 2022-07-26,22:58:35.000,207,9583326,-35,0,1658876315,5509.621495619998,-105.93933090000064,25160.498125680002 2022-07-26,22:58:36.000,207,9583305,-795,0,1658876316,5509.594550379996,-105.92523264000192,25160.52607416 2022-07-26,22:58:37.000,207,9583258,-795,0,1658876317,5509.500242039998,-105.94638003,25160.344409040008 2022-07-26,22:58:38.000,207,9583300,725,0,1658876318,5509.560868829998,-105.85474134000106,25160.42825448 2022-07-26,22:58:39.000,207,9583302,-795,0,1658876319,5509.547396209993,-105.84064308000234,25160.45620296 2022-07-26,22:58:40.000,207,9583258,885,0,1658876320,5509.540659899998,-105.86883959999977,25160.46319008001 2022-07-26,22:58:41.000,207,9583302,-795,0,1658876321,5509.5339235899955,-105.7983482999989,25160.47716432 2022-07-26,22:58:42.000,207,9583242,-795,0,1658876322,5509.5137146599955,-105.80539742999827,25160.47716432 2022-07-26,22:58:43.000,207,9583314,-795,0,1658876323,5509.453087869995,-105.77015178000147,25160.491138560006 2022-07-26,22:58:44.000,207,9583283,-795,0,1658876324,5509.439615249998,-105.74195525999676,25160.442228720007 2022-07-26,22:58:45.000,207,9583256,-74,0,1658876325,5509.4194063199975,-105.71375873999932,25160.40729312 2022-07-26,22:58:46.000,207,9583282,965,0,1658876326,5509.358779529997,-105.6996604800006,25160.393318880007 2022-07-26,22:58:47.000,207,9583294,-795,0,1658876327,5509.352043219995,-105.69261135000124,25160.421267360005 2022-07-26,22:58:48.000,207,9583279,-795,0,1658876328,5509.352043219995,-105.65736569999717,25160.435241599997 2022-07-26,22:58:49.000,207,9583307,-795,0,1658876329,5509.358779529997,-105.62916917999974,25160.435241599997 2022-07-26,22:58:50.000,207,9583287,-795,0,1658876330,5509.304889049992,-105.62212005000038,25160.442228720007 2022-07-26,22:58:51.000,207,9583306,445,0,1658876331,5509.304889049992,-105.6362183099991,25160.442228720007 2022-07-26,22:58:52.000,207,9583297,525,0,1658876332,5509.298152739997,-105.6009726600023,25160.386331759997 2022-07-26,22:58:53.000,207,9583303,1325,0,1658876333,5509.230789639994,-105.6009726600023,25160.372357520006 2022-07-26,22:58:54.000,207,9583271,1165,0,1658876334,5509.264471189999,-105.5868743999963,25160.351396160004 2022-07-26,22:58:55.000,207,9583292,-235,0,1658876335,5509.190371779994,-105.56572700999823,25160.316460559996 2022-07-26,22:58:56.000,207,9583252,-795,0,1658876336,5509.237525949997,-105.5868743999963,25160.344409040008 2022-07-26,22:58:57.000,207,9583278,-795,0,1658876337,5509.257734879997,-105.59392352999566,25160.372357520006 2022-07-26,22:58:58.000,207,9583283,-795,0,1658876338,5509.237525949997,-105.6009726600023,25160.344409040008 2022-07-26,22:58:59.000,207,9583247,-795,0,1658876339,5509.230789639994,-105.59392352999566,25160.337421919998 2022-07-26,22:59:00.000,207,9583206,-795,0,1658876340,5509.116272369996,-105.62212005000038,25160.302486320004 2022-07-26,22:59:01.000,207,9583293,685,0,1658876341,5509.230789639994,-105.67146395999589,25160.24658936001 2022-07-26,22:59:02.000,207,9583343,-475,0,1658876342,5509.197108089997,-105.65736569999717,25160.085885600005 2022-07-26,22:59:03.000,207,9583263,-795,0,1658876343,5509.250998569994,-105.57277613999759,25160.155756800006 2022-07-26,22:59:04.000,207,9583292,-155,0,1658876344,5509.210580709994,-105.5868743999963,25160.1906924 2022-07-26,22:59:05.000,207,9583253,-795,0,1658876345,5509.149953919994,-105.59392352999566,25160.1906924 2022-07-26,22:59:06.000,207,9583266,-795,0,1658876346,5509.170162849994,-105.59392352999566,25160.28851208 2022-07-26,22:59:07.000,207,9583240,-795,0,1658876347,5509.136481299996,-105.62212005000038,25160.232615120003 2022-07-26,22:59:08.000,207,9583321,-675,0,1658876348,5509.149953919994,-105.61507092000102,25160.21165376 2022-07-26,22:59:09.000,207,9583256,924,0,1658876349,5509.102799749999,-105.62212005000038,25160.148769679996 2022-07-26,22:59:10.000,207,9583282,325,0,1658876350,5509.096063439996,-105.6362183099991,25160.14178256 2022-07-26,22:59:11.000,207,9583221,924,0,1658876351,5509.069118199994,-105.62916917999974,25160.099859839996 2022-07-26,22:59:12.000,207,9583275,1405,0,1658876352,5509.102799749999,-105.67146395999589,25160.162743920002 2022-07-26,22:59:13.000,207,9583279,-795,0,1658876353,5509.116272369996,-105.62916917999974,25160.148769679996 2022-07-26,22:59:14.000,207,9583289,-795,0,1658876354,5509.075854509996,-105.66441482999653,25160.14178256 2022-07-26,22:59:15.000,207,9583261,1045,0,1658876355,5509.075854509996,-105.67146395999589,25160.085885600005 2022-07-26,22:59:16.000,207,9583256,-795,0,1658876356,5509.075854509996,-105.67851308999525,25160.057937120007 2022-07-26,22:59:17.000,207,9583298,-795,0,1658876357,5509.015227719996,-105.69261135000124,25159.967104560004 2022-07-26,22:59:18.000,207,9583217,-795,0,1658876358,5509.021964029998,-105.69261135000124,25160.002040159998 2022-07-26,22:59:19.000,207,9583265,805,0,1658876359,5509.008491409993,-105.68556222000188,25159.96011744001 2022-07-26,22:59:20.000,207,9583311,-515,0,1658876360,5509.035436649996,-105.69261135000124,25159.97409168 2022-07-26,22:59:21.000,207,9583254,-795,0,1658876361,5509.055645579996,-105.71375873999932,25159.939156080007 2022-07-26,22:59:22.000,207,9583298,-795,0,1658876362,5509.021964029998,-105.72785699999804,25159.967104560004 2022-07-26,22:59:23.000,207,9583299,-195,0,1658876363,5509.048909269994,-105.68556222000188,25159.967104560004 2022-07-26,22:59:24.000,207,9583313,685,0,1658876364,5508.995018789996,-105.71375873999932,25159.918194720005 2022-07-26,22:59:25.000,207,9583245,-715,0,1658876365,5509.015227719996,-105.72785699999804,25159.820375040006 2022-07-26,22:59:26.000,207,9583238,1325,0,1658876366,5508.995018789996,-105.72080786999868,25159.827362160002 2022-07-26,22:59:27.000,207,9583315,445,0,1658876367,5508.968073549993,-105.70670960999996,25159.8064008 2022-07-26,22:59:28.000,207,9583223,-795,0,1658876368,5509.001755099998,-105.71375873999932,25159.78543944 2022-07-26,22:59:29.000,207,9583255,-235,0,1658876369,5508.995018789996,-105.72080786999868,25159.771465200007 2022-07-26,22:59:30.000,207,9583300,-315,0,1658876370,5508.961337239998,-105.6996604800006,25159.63870992 2022-07-26,22:59:31.000,207,9583221,-795,0,1658876371,5508.988282479993,-105.6996604800006,25159.715568239997 2022-07-26,22:59:32.000,207,9583318,-795,0,1658876372,5508.988282479993,-105.69261135000124,25159.680632640004 2022-07-26,22:59:33.000,207,9583307,765,0,1658876373,5508.947864619993,-105.72080786999868,25159.610761440003 2022-07-26,22:59:34.000,207,9583269,45,0,1658876374,5508.961337239998,-105.67851308999525,25159.61774856 2022-07-26,22:59:35.000,207,9583286,1005,0,1658876375,5508.880501519998,-105.68556222000188,25159.484993280006 2022-07-26,22:59:36.000,207,9583224,-795,0,1658876376,5508.920919379998,-105.65736569999717,25159.533903120006 2022-07-26,22:59:37.000,207,9583295,565,0,1658876377,5509.0287003399935,-105.6362183099991,25159.56883872 2022-07-26,22:59:38.000,207,9583290,685,0,1658876378,5508.988282479993,-105.64326743999845,25159.554864480007 2022-07-26,22:59:39.000,207,9583324,-354,0,1658876379,5509.015227719996,-105.62916917999974,25159.547877359997 2022-07-26,22:59:40.000,207,9583288,805,0,1658876380,5508.934391999996,-105.62916917999974,25159.40813496001 2022-07-26,22:59:41.000,207,9583241,-195,0,1658876381,5508.961337239998,-105.61507092000102,25159.45005768 2022-07-26,22:59:42.000,207,9583258,-795,0,1658876382,5509.015227719996,-105.6009726600023,25159.45005768 2022-07-26,22:59:43.000,207,9583269,1485,0,1658876383,5508.988282479993,-105.6009726600023,25159.443070560003 2022-07-26,22:59:44.000,207,9583259,1045,0,1658876384,5509.015227719996,-105.60802179000166,25159.464031920004 2022-07-26,22:59:45.000,207,9583220,-795,0,1658876385,5509.0287003399935,-105.55867787999887,25159.498967519998 2022-07-26,22:59:46.000,207,9583259,-795,0,1658876386,5509.042172959998,-105.57277613999759,25159.491980400002 2022-07-26,22:59:47.000,207,9583262,-795,0,1658876387,5509.035436649996,-105.57277613999759,25159.429096319996 2022-07-26,22:59:48.000,207,9583256,285,0,1658876388,5509.015227719996,-105.55867787999887,25159.387173600007 2022-07-26,22:59:49.000,207,9583216,805,0,1658876389,5509.008491409993,-105.55162874999951,25159.331276639998 2022-07-26,22:59:50.000,207,9583243,-795,0,1658876390,5509.001755099998,-105.55162874999951,25159.338263760008 2022-07-26,22:59:51.000,207,9583210,-155,0,1658876391,5508.900710449998,-105.56572700999823,25159.198521360006 2022-07-26,22:59:52.000,207,9583263,-795,0,1658876392,5508.961337239998,-105.56572700999823,25159.296341040004 2022-07-26,22:59:53.000,207,9583287,-795,0,1658876393,5509.096063439996,-105.5868743999963,25159.387173600007 2022-07-26,22:59:54.000,207,9583270,165,0,1658876394,5509.096063439996,-105.54457962000015,25159.387173600007 2022-07-26,22:59:55.000,207,9583276,-795,0,1658876395,5509.089327129994,-105.57277613999759,25159.28935392001 2022-07-26,22:59:56.000,207,9583297,-795,0,1658876396,5509.096063439996,-105.55162874999951,25159.30332816 2022-07-26,22:59:57.000,207,9583243,-795,0,1658876397,5509.069118199994,-105.6009726600023,25159.25441832 2022-07-26,22:59:58.000,207,9583281,-795,0,1658876398,5509.102799749999,-105.5868743999963,25159.226469840003 2022-07-26,22:59:59.000,207,9583236,-795,0,1658876399,5509.102799749999,-105.57277613999759,25159.23345696 2022-07-26,23:00:00.000,207,9583250,-795,0,1658876400,5509.123008679999,-105.59392352999566,25159.23345696 2022-07-26,23:00:01.000,207,9583252,-795,0,1658876401,5509.096063439996,-105.56572700999823,25158.995894879998 2022-07-26,23:00:02.000,207,9583241,-795,0,1658876402,5509.1566902299965,-105.57982526999695,25159.142624399996 2022-07-26,23:00:03.000,207,9583242,845,0,1658876403,5509.1768991599965,-105.5868743999963,25159.128650160004 2022-07-26,23:00:04.000,207,9583261,445,0,1658876404,5509.197108089997,-105.57277613999759,25159.128650160004 2022-07-26,23:00:05.000,207,9583259,-675,0,1658876405,5509.1566902299965,-105.57277613999759,25159.06576608 2022-07-26,23:00:06.000,207,9583243,-795,0,1658876406,5509.1566902299965,-105.57277613999759,25159.051791840007 2022-07-26,23:00:07.000,207,9583276,965,0,1658876407,5509.203844399999,-105.56572700999823,25159.030830480006 2022-07-26,23:00:08.000,207,9583270,-795,0,1658876408,5509.237525949997,-105.55867787999887,25159.079740320005 2022-07-26,23:00:09.000,207,9583261,245,0,1658876409,5509.244262259999,-105.55162874999951,25159.08672744 2022-07-26,23:00:10.000,207,9583310,1205,0,1658876410,5509.237525949997,-105.59392352999566,25159.128650160004 2022-07-26,23:00:11.000,207,9583271,-795,0,1658876411,5509.237525949997,-105.59392352999566,25159.079740320005 2022-07-26,23:00:12.000,207,9583305,-274,0,1658876412,5509.264471189999,-105.57982526999695,25159.051791840007 2022-07-26,23:00:13.000,207,9583295,-795,0,1658876413,5509.257734879997,-105.57982526999695,25159.01685624 2022-07-26,23:00:14.000,207,9583335,-795,0,1658876414,5509.257734879997,-105.6009726600023,25159.023843359995 2022-07-26,23:00:15.000,207,9583232,-795,0,1658876415,5509.217317019997,-105.5868743999963,25159.002882000008 2022-07-26,23:00:16.000,207,9583264,-795,0,1658876416,5509.250998569994,-105.5868743999963,25159.009869120004 2022-07-26,23:00:17.000,207,9583261,765,0,1658876417,5509.291416429995,-105.57277613999759,25159.009869120004 2022-07-26,23:00:18.000,207,9583252,-795,0,1658876418,5509.264471189999,-105.6009726600023,25159.0378176 2022-07-26,23:00:19.000,207,9583240,-795,0,1658876419,5509.250998569994,-105.57277613999759,25158.960959280004 2022-07-26,23:00:20.000,207,9583288,924,0,1658876420,5509.2712074999945,-105.60802179000166,25158.933010800007 2022-07-26,23:00:21.000,207,9583279,1005,0,1658876421,5509.230789639994,-105.6009726600023,25158.8980752 2022-07-26,23:00:22.000,207,9583254,-795,0,1658876422,5509.2712074999945,-105.6009726600023,25158.8980752 2022-07-26,23:00:23.000,207,9583265,-795,0,1658876423,5509.284680119992,-105.60802179000166,25158.863139600006 2022-07-26,23:00:24.000,207,9583268,-795,0,1658876424,5509.298152739997,-105.6362183099991,25158.884100960007 2022-07-26,23:00:25.000,207,9583264,85,0,1658876425,5509.277943809997,-105.62212005000038,25158.835191120008 2022-07-26,23:00:26.000,207,9583240,-795,0,1658876426,5509.298152739997,-105.6362183099991,25158.87012672 2022-07-26,23:00:27.000,207,9583296,-195,0,1658876427,5509.325097979992,-105.61507092000102,25158.84916536 2022-07-26,23:00:28.000,207,9583250,-795,0,1658876428,5509.264471189999,-105.62212005000038,25158.77929416 2022-07-26,23:00:29.000,207,9583296,-795,0,1658876429,5509.257734879997,-105.64326743999845,25158.758332799996 2022-07-26,23:00:30.000,207,9583268,-795,0,1658876430,5509.230789639994,-105.66441482999653,25158.744358560005 2022-07-26,23:00:31.000,207,9583238,845,0,1658876431,5509.203844399999,-105.65031656999781,25158.77929416 2022-07-26,23:00:32.000,207,9583288,-795,0,1658876432,5509.217317019997,-105.65031656999781,25158.84916536 2022-07-26,23:00:33.000,207,9583223,285,0,1658876433,5509.257734879997,-105.67146395999589,25158.814229760006 2022-07-26,23:00:34.000,207,9583206,-795,0,1658876434,5509.217317019997,-105.68556222000188,25158.75134568 2022-07-26,23:00:35.000,207,9583291,-795,0,1658876435,5509.197108089997,-105.65736569999717,25158.765319920007 2022-07-26,23:00:36.000,207,9583333,5,0,1658876436,5509.197108089997,-105.6362183099991,25158.75134568 2022-07-26,23:00:37.000,207,9583276,685,0,1658876437,5509.163426539999,-105.65736569999717,25158.75134568 2022-07-26,23:00:38.000,207,9583234,-795,0,1658876438,5509.149953919994,-105.64326743999845,25158.723397200003 2022-07-26,23:00:39.000,207,9583181,-795,0,1658876439,5509.116272369996,-105.67146395999589,25158.639551759996 2022-07-26,23:00:40.000,207,9583268,605,0,1658876440,5509.102799749999,-105.6362183099991,25158.639551759996 2022-07-26,23:00:41.000,207,9583244,365,0,1658876441,5509.1768991599965,-105.62212005000038,25158.63256464 2022-07-26,23:00:42.000,207,9583244,1365,0,1658876442,5509.163426539999,-105.61507092000102,25158.667500240008 2022-07-26,23:00:43.000,207,9583204,-795,0,1658876443,5509.1566902299965,-105.59392352999566,25158.674487360004 2022-07-26,23:00:44.000,207,9583300,-795,0,1658876444,5509.129744989994,-105.55162874999951,25158.61160328 2022-07-26,23:00:45.000,207,9583248,1205,0,1658876445,5509.170162849994,-105.51638309999544,25158.590641919996 2022-07-26,23:00:46.000,207,9583278,845,0,1658876446,5509.183635469999,-105.50933396999608,25158.527757840006 2022-07-26,23:00:47.000,207,9583243,-795,0,1658876447,5509.190371779994,-105.48113744999864,25158.53474496 2022-07-26,23:00:48.000,207,9583295,124,0,1658876448,5509.210580709994,-105.47408831999928,25158.53474496 2022-07-26,23:00:49.000,207,9583253,-795,0,1658876449,5509.257734879997,-105.44589180000185,25158.548719200007 2022-07-26,23:00:50.000,207,9583254,-795,0,1658876450,5509.224053329999,-105.42474440999649,25158.520770719995 2022-07-26,23:00:51.000,207,9583234,-395,0,1658876451,5509.217317019997,-105.43179353999585,25158.499809360008 2022-07-26,23:00:52.000,207,9583267,1005,0,1658876452,5509.183635469999,-105.43179353999585,25158.436925280002 2022-07-26,23:00:53.000,207,9583234,-795,0,1658876453,5509.109536059994,-105.43179353999585,25158.40198968001 2022-07-26,23:00:54.000,207,9583194,645,0,1658876454,5509.089327129994,-105.39654788999906,25158.388015440003 2022-07-26,23:00:55.000,207,9583231,-795,0,1658876455,5509.048909269994,-105.42474440999649,25158.325131359998 2022-07-26,23:00:56.000,207,9583300,-795,0,1658876456,5509.069118199994,-105.36835137000162,25158.36705408 2022-07-26,23:00:57.000,207,9583291,-795,0,1658876457,5509.001755099998,-105.36130224000226,25158.332118480008 2022-07-26,23:00:58.000,207,9583189,-155,0,1658876458,5508.900710449998,-105.37540050000098,25158.318144240002 2022-07-26,23:00:59.000,207,9583227,-195,0,1658876459,5508.840083659998,-105.38244963000034,25158.241285920005 2022-07-26,23:01:00.000,207,9583202,-795,0,1658876460,5508.752511629995,-105.45999006000056,25158.17840184 2022-07-26,23:01:01.000,207,9583266,-795,0,1658876461,5508.826611039993,-105.67146395999589,25158.094556400007 2022-07-26,23:01:02.000,207,9583244,-795,0,1658876462,5508.920919379998,-105.78425004000019,25157.91289128 2022-07-26,23:01:03.000,207,9583220,-675,0,1658876463,5509.399197389997,-105.86883959999977,25158.164427600008 2022-07-26,23:01:04.000,207,9583277,-114,0,1658876464,5509.695595029996,-105.88998698999785,25158.22731168 2022-07-26,23:01:05.000,207,9583230,-795,0,1658876465,5509.783167059999,-105.87588872999913,25158.23429880001 2022-07-26,23:01:06.000,207,9583209,-434,0,1658876466,5509.803375989999,-105.86179047000041,25158.185388959995 2022-07-26,23:01:07.000,207,9583251,-795,0,1658876467,5509.688858719994,-105.78425004000019,25157.968788239996 2022-07-26,23:01:08.000,207,9583262,-795,0,1658876468,5509.762958129999,-105.72080786999868,25158.03167232 2022-07-26,23:01:09.000,207,9583257,565,0,1658876469,5509.634968239996,-105.65736569999717,25157.926865520007 2022-07-26,23:01:10.000,207,9583226,-315,0,1658876470,5509.581077759998,-105.60802179000166,25157.836032960004 2022-07-26,23:01:11.000,207,9583222,765,0,1658876471,5509.540659899998,-105.53753049000079,25157.801097359996 2022-07-26,23:01:12.000,207,9583249,-795,0,1658876472,5509.527187279993,-105.42474440999649,25157.822058719998 2022-07-26,23:01:13.000,207,9583203,-595,0,1658876473,5509.5137146599955,-105.37540050000098,25157.808084480006 2022-07-26,23:01:14.000,207,9583195,-235,0,1658876474,5509.506978349993,-105.36130224000226,25157.738213280005 2022-07-26,23:01:15.000,207,9583232,-515,0,1658876475,5509.5339235899955,-105.37540050000098,25157.759174640007 2022-07-26,23:01:16.000,207,9583269,-795,0,1658876476,5509.5339235899955,-105.36835137000162,25157.69629056 2022-07-26,23:01:17.000,207,9583272,-35,0,1658876477,5509.486769419993,-105.36835137000162,25157.57750952 2022-07-26,23:01:18.000,207,9583266,-795,0,1658876478,5509.520450969998,-105.37540050000098,25157.647380720002 2022-07-26,23:01:19.000,207,9583235,1085,0,1658876479,5509.453087869995,-105.35425310999562,25157.591483760007 2022-07-26,23:01:20.000,207,9583231,-795,0,1658876480,5509.5339235899955,-105.36130224000226,25157.72423904 2022-07-26,23:01:21.000,207,9583193,-795,0,1658876481,5509.5339235899955,-105.33310571999755,25157.72423904 2022-07-26,23:01:22.000,207,9583272,-795,0,1658876482,5509.5339235899955,-105.32605658999819,25157.72423904 2022-07-26,23:01:23.000,207,9583160,-795,0,1658876483,5509.554132519996,-105.30490920000011,25157.73122616001 2022-07-26,23:01:24.000,207,9583343,-795,0,1658876484,5509.5339235899955,-105.29786007000075,25157.752187519996 2022-07-26,23:01:25.000,207,9583246,924,0,1658876485,5509.540659899998,-105.30490920000011,25157.654367839998 2022-07-26,23:01:26.000,207,9583244,-795,0,1658876486,5509.5339235899955,-105.29786007000075,25157.69629056 2022-07-26,23:01:27.000,207,9583179,-795,0,1658876487,5509.5339235899955,-105.30490920000011,25157.668342080004 2022-07-26,23:01:28.000,207,9583204,685,0,1658876488,5509.5137146599955,-105.31900745999883,25157.710264800007 2022-07-26,23:01:29.000,207,9583258,-795,0,1658876489,5509.560868829998,-105.29081094000139,25157.72423904 2022-07-26,23:01:30.000,207,9583249,-795,0,1658876490,5509.594550379996,-105.29786007000075,25157.717251920003 2022-07-26,23:01:31.000,207,9583233,-795,0,1658876491,5509.587814069993,-105.2767126799954,25157.77314888 2022-07-26,23:01:32.000,207,9583231,-795,0,1658876492,5509.574341449996,-105.28376181000203,25157.710264800007 2022-07-26,23:01:33.000,207,9583235,-795,0,1658876493,5509.560868829998,-105.2767126799954,25157.689303440005 2022-07-26,23:01:34.000,207,9583255,165,0,1658876494,5509.527187279993,-105.26261441999668,25157.752187519996 2022-07-26,23:01:35.000,207,9583216,-795,0,1658876495,5509.527187279993,-105.29081094000139,25157.717251920003 2022-07-26,23:01:36.000,207,9583231,-795,0,1658876496,5509.560868829998,-105.25556528999732,25157.836032960004 2022-07-26,23:01:37.000,207,9583256,-795,0,1658876497,5509.574341449996,-105.2414670299986,25157.79411024 2022-07-26,23:01:38.000,207,9583250,1045,0,1658876498,5509.594550379996,-105.26261441999668,25157.850007199995 2022-07-26,23:01:39.000,207,9583278,1165,0,1658876499,5509.581077759998,-105.22031964000053,25157.829045840008 2022-07-26,23:01:40.000,207,9583250,-715,0,1658876500,5509.554132519996,-105.2414670299986,25157.836032960004 2022-07-26,23:01:41.000,207,9583210,-795,0,1658876501,5509.540659899998,-105.22736876999988,25157.801097359996 2022-07-26,23:01:42.000,207,9583202,1045,0,1658876502,5509.500242039998,-105.21327051000117,25157.78013600001 2022-07-26,23:01:43.000,207,9583224,-795,0,1658876503,5509.520450969998,-105.21327051000117,25157.77314888 2022-07-26,23:01:44.000,207,9583236,-795,0,1658876504,5509.567605139993,-105.19917224999517,25157.89192992 2022-07-26,23:01:45.000,207,9583242,-434,0,1658876505,5509.5339235899955,-105.22031964000053,25157.759174640007 2022-07-26,23:01:46.000,207,9583241,-795,0,1658876506,5509.608022999993,-105.19917224999517,25157.86398144 2022-07-26,23:01:47.000,207,9583287,-235,0,1658876507,5509.614759309996,-105.1780248599971,25157.89192992 2022-07-26,23:01:48.000,207,9583235,-795,0,1658876508,5509.581077759998,-105.1427792100003,25157.89891704001 2022-07-26,23:01:49.000,207,9583251,1045,0,1658876509,5509.567605139993,-105.16392659999838,25157.877955680007 2022-07-26,23:01:50.000,207,9583227,-675,0,1658876510,5509.587814069993,-105.12868095000158,25157.84302008 2022-07-26,23:01:51.000,207,9583220,-755,0,1658876511,5509.560868829998,-105.14982833999966,25157.877955680007 2022-07-26,23:01:52.000,207,9583279,-795,0,1658876512,5509.594550379996,-105.12868095000158,25157.905904160005 2022-07-26,23:01:53.000,207,9583241,124,0,1658876513,5509.560868829998,-105.12868095000158,25157.933852640002 2022-07-26,23:01:54.000,207,9583292,-795,0,1658876514,5509.493505729995,-105.07228790999943,25157.822058719998 2022-07-26,23:01:55.000,207,9583204,-795,0,1658876515,5509.594550379996,-105.10753355999623,25157.905904160005 2022-07-26,23:01:56.000,207,9583272,-795,0,1658876516,5509.587814069993,-105.09343529999751,25157.877955680007 2022-07-26,23:01:57.000,207,9583292,-795,0,1658876517,5509.527187279993,-105.09343529999751,25157.856994320005 2022-07-26,23:01:58.000,207,9583188,-195,0,1658876518,5509.520450969998,-105.07933703999879,25157.905904160005 2022-07-26,23:01:59.000,207,9583318,-795,0,1658876519,5509.5339235899955,-105.03704225999536,25157.919878399996 2022-07-26,23:02:00.000,207,9583237,-795,0,1658876520,5509.560868829998,-105.03704225999536,25157.954814000004 2022-07-26,23:02:01.000,207,9583279,-795,0,1658876521,5509.581077759998,-105.05818965000071,25157.94782688001 2022-07-26,23:02:02.000,207,9583248,-795,0,1658876522,5509.574341449996,-105.00884573999792,25157.89192992 2022-07-26,23:02:03.000,207,9583289,-235,0,1658876523,5509.426142629993,-104.95950182999513,25157.870968559997 2022-07-26,23:02:04.000,207,9583299,-795,0,1658876524,5509.520450969998,-104.98064922000049,25157.84302008 2022-07-26,23:02:05.000,207,9583277,-795,0,1658876525,5509.459824179998,-105.00179660999856,25157.78013600001 2022-07-26,23:02:06.000,207,9583284,-795,0,1658876526,5509.493505729995,-104.98064922000049,25157.850007199995 2022-07-26,23:02:07.000,207,9583231,-795,0,1658876527,5509.446351559993,-104.98769834999985,25157.77314888 2022-07-26,23:02:08.000,207,9583230,-595,0,1658876528,5509.486769419993,-104.95245269999577,25157.919878399996 2022-07-26,23:02:09.000,207,9583268,485,0,1658876529,5509.493505729995,-104.94540356999642,25157.919878399996 2022-07-26,23:02:10.000,207,9583264,285,0,1658876530,5509.486769419993,-104.95950182999513,25157.89891704001 2022-07-26,23:02:11.000,207,9583234,-795,0,1658876531,5509.480033109998,-104.93835443999706,25157.91289128 2022-07-26,23:02:12.000,207,9583232,-795,0,1658876532,5509.473296799995,-104.96655096000177,25157.89891704001 2022-07-26,23:02:13.000,207,9583194,-795,0,1658876533,5509.466560489993,-104.95950182999513,25157.836032960004 2022-07-26,23:02:14.000,207,9583236,-795,0,1658876534,5509.4194063199975,-104.94540356999642,25157.850007199995 2022-07-26,23:02:15.000,207,9583240,1165,0,1658876535,5509.426142629993,-104.96655096000177,25157.829045840008 2022-07-26,23:02:16.000,207,9583223,1604,0,1658876536,5509.412670009995,-104.95245269999577,25157.877955680007 2022-07-26,23:02:17.000,207,9583268,-795,0,1658876537,5509.459824179998,-104.97360009000113,25157.89192992 2022-07-26,23:02:18.000,207,9583192,485,0,1658876538,5509.4194063199975,-104.98064922000049,25157.926865520007 2022-07-26,23:02:19.000,207,9583234,-795,0,1658876539,5509.378988459997,-104.95245269999577,25157.787123120004 2022-07-26,23:02:20.000,207,9583220,-795,0,1658876540,5509.405933699993,-105.00179660999856,25157.856994320005 2022-07-26,23:02:21.000,207,9583216,765,0,1658876541,5509.372252149995,-104.98769834999985,25157.79411024 2022-07-26,23:02:22.000,207,9583235,885,0,1658876542,5509.399197389997,-104.96655096000177,25157.850007199995 2022-07-26,23:02:23.000,207,9583229,-795,0,1658876543,5509.378988459997,-104.98769834999985,25157.850007199995 2022-07-26,23:02:24.000,207,9583249,-795,0,1658876544,5509.3857247699925,-104.95950182999513,25157.850007199995 2022-07-26,23:02:25.000,207,9583301,525,0,1658876545,5509.392461079995,-104.98064922000049,25157.856994320005 2022-07-26,23:02:26.000,207,9583257,-235,0,1658876546,5509.412670009995,-104.96655096000177,25157.850007199995 2022-07-26,23:02:27.000,207,9583263,-795,0,1658876547,5509.405933699993,-104.98064922000049,25157.905904160005 2022-07-26,23:02:28.000,207,9583239,805,0,1658876548,5509.399197389997,-104.98064922000049,25157.870968559997 2022-07-26,23:02:29.000,207,9583272,765,0,1658876549,5509.426142629993,-104.98064922000049,25157.79411024 2022-07-26,23:02:30.000,207,9583302,845,0,1658876550,5509.412670009995,-104.98769834999985,25157.801097359996 2022-07-26,23:02:31.000,207,9583235,-795,0,1658876551,5509.392461079995,-104.98769834999985,25157.808084480006 2022-07-26,23:02:32.000,207,9583249,85,0,1658876552,5509.453087869995,-104.98064922000049,25157.84302008 2022-07-26,23:02:33.000,207,9583239,765,0,1658876553,5509.439615249998,-104.98064922000049,25157.870968559997 2022-07-26,23:02:34.000,207,9583204,525,0,1658876554,5509.372252149995,-104.98064922000049,25157.801097359996 2022-07-26,23:02:35.000,207,9583215,5,0,1658876555,5509.459824179998,-105.00884573999792,25157.89192992 2022-07-26,23:02:36.000,207,9583269,605,0,1658876556,5509.453087869995,-104.9947474799992,25157.856994320005 2022-07-26,23:02:37.000,207,9583236,445,0,1658876557,5509.446351559993,-105.02294399999664,25157.815071600002 2022-07-26,23:02:38.000,207,9583226,85,0,1658876558,5509.439615249998,-105.01589486999728,25157.856994320005 2022-07-26,23:02:39.000,207,9583249,-795,0,1658876559,5509.446351559993,-105.06523878000007,25157.836032960004 2022-07-26,23:02:40.000,207,9583232,-795,0,1658876560,5509.432878939995,-105.02294399999664,25157.89192992 2022-07-26,23:02:41.000,207,9583202,845,0,1658876561,5509.459824179998,-105.06523878000007,25157.89192992 2022-07-26,23:02:42.000,207,9583246,-795,0,1658876562,5509.432878939995,-105.044091390002,25157.808084480006 2022-07-26,23:02:43.000,207,9583267,845,0,1658876563,5509.459824179998,-105.05114052000135,25157.86398144 2022-07-26,23:02:44.000,207,9583303,-795,0,1658876564,5509.432878939995,-105.07228790999943,25157.829045840008 2022-07-26,23:02:45.000,207,9583240,-795,0,1658876565,5509.4194063199975,-105.05114052000135,25157.829045840008 2022-07-26,23:02:46.000,207,9583276,525,0,1658876566,5509.4194063199975,-105.07228790999943,25157.815071600002 2022-07-26,23:02:47.000,207,9583312,725,0,1658876567,5509.426142629993,-105.09343529999751,25157.787123120004 2022-07-26,23:02:48.000,207,9583255,845,0,1658876568,5509.405933699993,-105.07933703999879,25157.815071600002 2022-07-26,23:02:49.000,207,9583281,-795,0,1658876569,5509.365515839992,-105.09343529999751,25157.787123120004 2022-07-26,23:02:50.000,207,9583200,-795,0,1658876570,5509.446351559993,-105.12868095000158,25157.836032960004 2022-07-26,23:02:51.000,207,9583213,-195,0,1658876571,5509.3857247699925,-105.12868095000158,25157.752187519996 2022-07-26,23:02:52.000,207,9583220,1005,0,1658876572,5509.365515839992,-105.1427792100003,25157.73122616001 2022-07-26,23:02:53.000,207,9583215,404,0,1658876573,5509.378988459997,-105.18507398999645,25157.710264800007 2022-07-26,23:02:54.000,207,9583280,-114,0,1658876574,5509.358779529997,-105.24851615999796,25157.703277679997 2022-07-26,23:02:55.000,207,9583267,165,0,1658876575,5509.392461079995,-105.26966354999604,25157.661354960008 2022-07-26,23:02:56.000,207,9583267,-795,0,1658876576,5509.486769419993,-105.23441789999924,25157.73122616001 2022-07-26,23:02:57.000,207,9583275,-795,0,1658876577,5509.506978349993,-105.1780248599971,25157.69629056 2022-07-26,23:02:58.000,207,9583209,-795,0,1658876578,5509.493505729995,-105.14982833999966,25157.7452004 2022-07-26,23:02:59.000,207,9583202,-354,0,1658876579,5509.412670009995,-105.16392659999838,25157.654367839998 2022-07-26,23:03:00.000,207,9583219,-795,0,1658876580,5509.426142629993,-105.16392659999838,25157.710264800007 2022-07-26,23:03:01.000,207,9583203,-795,0,1658876581,5509.3857247699925,-105.14982833999966,25157.689303440005 2022-07-26,23:03:02.000,207,9583229,-795,0,1658876582,5509.352043219995,-105.1427792100003,25157.703277679997 2022-07-26,23:03:03.000,207,9583236,-795,0,1658876583,5509.378988459997,-105.17097572999774,25157.717251920003 2022-07-26,23:03:04.000,207,9583278,-795,0,1658876584,5509.298152739997,-105.08638616999815,25157.787123120004 2022-07-26,23:03:05.000,207,9583228,-795,0,1658876585,5509.3857247699925,-105.16392659999838,25157.689303440005 2022-07-26,23:03:06.000,207,9583264,-795,0,1658876586,5509.399197389997,-105.18507398999645,25157.69629056 2022-07-26,23:03:07.000,207,9583219,-795,0,1658876587,5509.399197389997,-105.19917224999517,25157.710264800007 2022-07-26,23:03:08.000,207,9583317,-795,0,1658876588,5509.399197389997,-105.19917224999517,25157.640393600006 2022-07-26,23:03:09.000,207,9583304,-795,0,1658876589,5509.318361669997,-105.20622138000181,25157.57750952 2022-07-26,23:03:10.000,207,9583253,365,0,1658876590,5509.372252149995,-105.19917224999517,25157.591483760007 2022-07-26,23:03:11.000,207,9583235,-795,0,1658876591,5509.399197389997,-105.20622138000181,25157.598470880002 2022-07-26,23:03:12.000,207,9583258,-235,0,1658876592,5509.405933699993,-105.22031964000053,25157.57750952 2022-07-26,23:03:13.000,207,9583202,-795,0,1658876593,5509.4194063199975,-105.22031964000053,25157.57750952 2022-07-26,23:03:14.000,207,9583291,-795,0,1658876594,5509.426142629993,-105.21327051000117,25157.605457999998 2022-07-26,23:03:15.000,207,9583234,-35,0,1658876595,5509.426142629993,-105.20622138000181,25157.584496639996 2022-07-26,23:03:16.000,207,9583271,285,0,1658876596,5509.432878939995,-105.20622138000181,25157.521612560005 2022-07-26,23:03:17.000,207,9583212,-795,0,1658876597,5509.4194063199975,-105.22736876999988,25157.542573920007 2022-07-26,23:03:18.000,207,9583268,-795,0,1658876598,5509.4194063199975,-105.24851615999796,25157.52859968 2022-07-26,23:03:19.000,207,9583290,-795,0,1658876599,5509.338570599997,-105.23441789999924,25157.416805759996 2022-07-26,23:03:20.000,207,9583265,-795,0,1658876600,5509.473296799995,-105.26261441999668,25157.570522400005 2022-07-26,23:03:21.000,207,9583213,205,0,1658876601,5509.459824179998,-105.2767126799954,25157.57750952 2022-07-26,23:03:22.000,207,9583236,-795,0,1658876602,5509.426142629993,-105.24851615999796,25157.423792880007 2022-07-26,23:03:23.000,207,9583253,-795,0,1658876603,5509.486769419993,-105.23441789999924,25157.598470880002 2022-07-26,23:03:24.000,207,9583314,-795,0,1658876604,5509.466560489993,-105.26966354999604,25157.521612560005 2022-07-26,23:03:25.000,207,9583258,-354,0,1658876605,5509.459824179998,-105.28376181000203,25157.493664080008 2022-07-26,23:03:26.000,207,9583278,-795,0,1658876606,5509.486769419993,-105.31195832999947,25157.423792880007 2022-07-26,23:03:27.000,207,9583293,-795,0,1658876607,5509.486769419993,-105.32605658999819,25157.47968984 2022-07-26,23:03:28.000,207,9583245,-795,0,1658876608,5509.527187279993,-105.28376181000203,25157.493664080008 2022-07-26,23:03:29.000,207,9583285,-795,0,1658876609,5509.560868829998,-105.31900745999883,25157.535586799997 2022-07-26,23:03:30.000,207,9583197,845,0,1658876610,5509.567605139993,-105.3401548499969,25157.52859968 2022-07-26,23:03:31.000,207,9583224,-795,0,1658876611,5509.547396209993,-105.33310571999755,25157.50763832 2022-07-26,23:03:32.000,207,9583302,685,0,1658876612,5509.5339235899955,-105.3401548499969,25157.500651200004 2022-07-26,23:03:33.000,207,9583320,1045,0,1658876613,5509.554132519996,-105.30490920000011,25157.451741360004 2022-07-26,23:03:34.000,207,9583232,685,0,1658876614,5509.574341449996,-105.29786007000075,25157.374883040007 2022-07-26,23:03:35.000,207,9583198,-795,0,1658876615,5509.587814069993,-105.32605658999819,25157.430780000002 2022-07-26,23:03:36.000,207,9583269,-795,0,1658876616,5509.520450969998,-105.35425310999562,25157.284050480004 2022-07-26,23:03:37.000,207,9583254,805,0,1658876617,5509.574341449996,-105.36130224000226,25157.39584440001 2022-07-26,23:03:38.000,207,9583211,5,0,1658876618,5509.614759309996,-105.31195832999947,25157.465715599996 2022-07-26,23:03:39.000,207,9583199,-795,0,1658876619,5509.601286689998,-105.31900745999883,25157.39584440001 2022-07-26,23:03:40.000,207,9583301,-795,0,1658876620,5509.608022999993,-105.31900745999883,25157.374883040007 2022-07-26,23:03:41.000,207,9583255,-795,0,1658876621,5509.614759309996,-105.32605658999819,25157.318986079998 2022-07-26,23:03:42.000,207,9583260,-795,0,1658876622,5509.608022999993,-105.31195832999947,25157.305011840006 2022-07-26,23:03:43.000,207,9583271,-315,0,1658876623,5509.634968239996,-105.31195832999947,25157.3609088 2022-07-26,23:03:44.000,207,9583207,-795,0,1658876624,5509.6619134799985,-105.29081094000139,25157.318986079998 2022-07-26,23:03:45.000,207,9583261,-35,0,1658876625,5509.668649789994,-105.31900745999883,25157.353921680005 2022-07-26,23:03:46.000,207,9583256,-795,0,1658876626,5509.688858719994,-105.30490920000011,25157.353921680005 2022-07-26,23:03:47.000,207,9583270,-795,0,1658876627,5509.695595029996,-105.31195832999947,25157.353921680005 2022-07-26,23:03:48.000,207,9583286,-595,0,1658876628,5509.709067649994,-105.2767126799954,25157.33994744 2022-07-26,23:03:49.000,207,9583289,-795,0,1658876629,5509.729276579994,-105.29786007000075,25157.27706336001 2022-07-26,23:03:50.000,207,9583217,965,0,1658876630,5509.722540269999,-105.2767126799954,25157.305011840006 2022-07-26,23:03:51.000,207,9583294,-795,0,1658876631,5509.749485509994,-105.28376181000203,25157.346934559995 2022-07-26,23:03:52.000,207,9583256,-795,0,1658876632,5509.762958129999,-105.29786007000075,25157.374883040007 2022-07-26,23:03:53.000,207,9583237,-795,0,1658876633,5509.823584919999,-105.26261441999668,25157.38885728 2022-07-26,23:03:54.000,207,9583227,-795,0,1658876634,5509.762958129999,-105.30490920000011,25157.332960320004 2022-07-26,23:03:55.000,207,9583229,-795,0,1658876635,5509.803375989999,-105.25556528999732,25157.33994744 2022-07-26,23:03:56.000,207,9583308,-795,0,1658876636,5509.830321229994,-105.26966354999604,25157.367895919997 2022-07-26,23:03:57.000,207,9583284,-795,0,1658876637,5509.830321229994,-105.23441789999924,25157.3609088 2022-07-26,23:03:58.000,207,9583294,-795,0,1658876638,5509.769694439994,-105.22031964000053,25157.298024719996 2022-07-26,23:03:59.000,207,9583290,-675,0,1658876639,5509.823584919999,-105.23441789999924,25157.298024719996 2022-07-26,23:04:00.000,207,9583276,-795,0,1658876640,5509.857266469997,-105.19917224999517,25157.39584440001 2022-07-26,23:04:01.000,207,9583286,965,0,1658876641,5509.864002779999,-105.19212311999581,25157.367895919997 2022-07-26,23:04:02.000,207,9583227,5,0,1658876642,5509.8707390899945,-105.1780248599971,25157.39584440001 2022-07-26,23:04:03.000,207,9583253,-795,0,1658876643,5509.8909480199945,-105.21327051000117,25157.353921680005 2022-07-26,23:04:04.000,207,9583277,845,0,1658876644,5509.864002779999,-105.19917224999517,25157.353921680005 2022-07-26,23:04:05.000,207,9583224,-795,0,1658876645,5509.823584919999,-105.1780248599971,25157.2211664 2022-07-26,23:04:06.000,207,9583260,-795,0,1658876646,5509.810112299994,-105.20622138000181,25157.24212776 2022-07-26,23:04:07.000,207,9583223,325,0,1658876647,5509.816848609997,-105.18507398999645,25157.374883040007 2022-07-26,23:04:08.000,207,9583198,-795,0,1658876648,5509.837057539997,-105.19212311999581,25157.367895919997 2022-07-26,23:04:09.000,207,9583286,1165,0,1658876649,5509.864002779999,-105.17097572999774,25157.423792880007 2022-07-26,23:04:10.000,207,9583242,-114,0,1658876650,5509.864002779999,-105.1780248599971,25157.38885728 2022-07-26,23:04:11.000,207,9583293,-795,0,1658876651,5509.803375989999,-105.19212311999581,25157.353921680005 2022-07-26,23:04:12.000,207,9583226,-795,0,1658876652,5509.823584919999,-105.1780248599971,25157.423792880007 2022-07-26,23:04:13.000,207,9583273,-795,0,1658876653,5509.796639679997,-105.18507398999645,25157.346934559995 2022-07-26,23:04:14.000,207,9583321,1125,0,1658876654,5509.587814069993,-105.19212311999581,25157.130333839996 2022-07-26,23:04:15.000,207,9583293,-795,0,1658876655,5509.7764307499965,-105.15687746999902,25157.367895919997 2022-07-26,23:04:16.000,207,9583304,-795,0,1658876656,5509.769694439994,-105.15687746999902,25157.39584440001 2022-07-26,23:04:17.000,207,9583271,-795,0,1658876657,5509.816848609997,-105.1427792100003,25157.40981864 2022-07-26,23:04:18.000,207,9583262,-354,0,1658876658,5509.756221819996,-105.1427792100003,25157.402831520005 2022-07-26,23:04:19.000,207,9583244,-795,0,1658876659,5509.742749199999,-105.12868095000158,25157.402831520005 2022-07-26,23:04:20.000,207,9583240,-795,0,1658876660,5509.742749199999,-105.12163182000222,25157.381870160003 2022-07-26,23:04:21.000,207,9583198,-795,0,1658876661,5509.722540269999,-105.10753355999623,25157.305011840006 2022-07-26,23:04:22.000,207,9583208,-795,0,1658876662,5509.736012889996,-105.10048442999687,25157.325973200008 2022-07-26,23:04:23.000,207,9583212,-795,0,1658876663,5509.715803959996,-105.10048442999687,25157.31199896 2022-07-26,23:04:24.000,207,9583299,-795,0,1658876664,5509.756221819996,-105.06523878000007,25157.367895919997 2022-07-26,23:04:25.000,207,9583236,-795,0,1658876665,5509.749485509994,-105.01589486999728,25157.402831520005 2022-07-26,23:04:26.000,207,9583211,3285,0,1658876666,5509.749485509994,-105.03704225999536,25157.346934559995 2022-07-26,23:04:27.000,207,9583220,-795,0,1658876667,5509.742749199999,-105.03704225999536,25157.381870160003 2022-07-26,23:04:28.000,207,9583239,-635,0,1658876668,5509.634968239996,-105.029993129996,25157.24212776 2022-07-26,23:04:29.000,207,9583254,805,0,1658876669,5509.709067649994,-105.00179660999856,25157.38885728 2022-07-26,23:04:30.000,207,9583253,-795,0,1658876670,5509.688858719994,-104.98064922000049,25157.374883040007 2022-07-26,23:04:31.000,207,9583215,-795,0,1658876671,5509.702331339999,-104.98064922000049,25157.33994744 2022-07-26,23:04:32.000,207,9583254,-555,0,1658876672,5509.695595029996,-104.98064922000049,25157.40981864 2022-07-26,23:04:33.000,207,9583223,-795,0,1658876673,5509.695595029996,-104.96655096000177,25157.44475424001 2022-07-26,23:04:34.000,207,9583273,205,0,1658876674,5509.574341449996,-104.93835443999706,25157.24212776 2022-07-26,23:04:35.000,207,9583251,-795,0,1658876675,5509.702331339999,-104.90310879000026,25157.423792880007 2022-07-26,23:04:36.000,207,9583261,1045,0,1658876676,5509.655177169996,-104.90310879000026,25157.39584440001 2022-07-26,23:04:37.000,207,9583224,-795,0,1658876677,5509.6282319299935,-104.91015791999962,25157.39584440001 2022-07-26,23:04:38.000,207,9583250,-795,0,1658876678,5509.6282319299935,-104.91015791999962,25157.38885728 2022-07-26,23:04:39.000,207,9583239,-795,0,1658876679,5509.581077759998,-104.85376487999747,25157.40981864 2022-07-26,23:04:40.000,207,9583213,-475,0,1658876680,5509.641704549998,-104.83966661999875,25157.45872848 2022-07-26,23:04:41.000,207,9583212,-795,0,1658876681,5509.621495619998,-104.82556836000003,25157.451741360004 2022-07-26,23:04:42.000,207,9583194,-795,0,1658876682,5509.540659899998,-104.80442097000196,25157.367895919997 2022-07-26,23:04:43.000,207,9583355,-795,0,1658876683,5509.601286689998,-104.7832735799966,25157.472702720006 2022-07-26,23:04:44.000,207,9583249,-795,0,1658876684,5509.601286689998,-104.82556836000003,25157.40981864 2022-07-26,23:04:45.000,207,9583197,-795,0,1658876685,5509.581077759998,-104.77622444999724,25157.47968984 2022-07-26,23:04:46.000,207,9583253,-795,0,1658876686,5509.581077759998,-104.79032270999596,25157.402831520005 2022-07-26,23:04:47.000,207,9583200,765,0,1658876687,5509.486769419993,-104.74802792999981,25157.325973200008 2022-07-26,23:04:48.000,207,9583253,-795,0,1658876688,5509.567605139993,-104.73392967000109,25157.47968984 2022-07-26,23:04:49.000,207,9583234,-795,0,1658876689,5509.560868829998,-104.71278227999574,25157.493664080008 2022-07-26,23:04:50.000,207,9583186,-795,0,1658876690,5509.581077759998,-104.7198314099951,25157.493664080008 2022-07-26,23:04:51.000,207,9583253,1405,0,1658876691,5509.594550379996,-104.70573314999638,25157.47968984 2022-07-26,23:04:52.000,207,9583295,-795,0,1658876692,5509.547396209993,-104.6845857599983,25157.500651200004 2022-07-26,23:04:53.000,207,9583273,965,0,1658876693,5509.500242039998,-104.69163488999766,25157.45872848 2022-07-26,23:04:54.000,207,9583225,-795,0,1658876694,5509.506978349993,-104.66343837000022,25157.486676959998 2022-07-26,23:04:55.000,207,9583199,-795,0,1658876695,5509.500242039998,-104.67753662999894,25157.500651200004 2022-07-26,23:04:56.000,207,9583208,-795,0,1658876696,5509.540659899998,-104.64229098000214,25157.486676959998 2022-07-26,23:04:57.000,207,9583254,-555,0,1658876697,5509.473296799995,-104.6493401100015,25157.521612560005 2022-07-26,23:04:58.000,207,9583207,-795,0,1658876698,5509.473296799995,-104.62819271999615,25157.521612560005 2022-07-26,23:04:59.000,207,9583250,-795,0,1658876699,5509.446351559993,-104.60704532999807,25157.549561040003 2022-07-26,23:05:00.000,207,9583259,-795,0,1658876700,5509.432878939995,-104.62819271999615,25157.514625439995 2022-07-26,23:05:01.000,207,9583286,1085,0,1658876701,5509.412670009995,-104.62819271999615,25157.521612560005 2022-07-26,23:05:02.000,207,9583237,-354,0,1658876702,5509.358779529997,-104.60704532999807,25157.38885728 2022-07-26,23:05:03.000,207,9583298,-795,0,1658876703,5509.372252149995,-104.60704532999807,25157.45872848 2022-07-26,23:05:04.000,207,9583210,-795,0,1658876704,5509.378988459997,-104.56475055000192,25157.514625439995 2022-07-26,23:05:05.000,207,9583260,-795,0,1658876705,5509.311625359995,-104.59999619999871,25157.486676959998 2022-07-26,23:05:06.000,207,9583247,-795,0,1658876706,5509.338570599997,-104.59999619999871,25157.451741360004 2022-07-26,23:05:07.000,207,9583240,-795,0,1658876707,5509.284680119992,-104.57179968000128,25157.38885728 2022-07-26,23:05:08.000,207,9583198,-795,0,1658876708,5509.325097979992,-104.54360315999656,25157.500651200004 2022-07-26,23:05:09.000,207,9583248,-795,0,1658876709,5509.291416429995,-104.55065228999592,25157.52859968 2022-07-26,23:05:10.000,207,9583201,-795,0,1658876710,5509.264471189999,-104.57884881000064,25157.472702720006 2022-07-26,23:05:11.000,207,9583249,-795,0,1658876711,5509.244262259999,-104.57179968000128,25157.472702720006 2022-07-26,23:05:12.000,207,9583249,124,0,1658876712,5509.224053329999,-104.54360315999656,25157.535586799997 2022-07-26,23:05:13.000,207,9583264,965,0,1658876713,5509.250998569994,-104.54360315999656,25157.55654816 2022-07-26,23:05:14.000,207,9583197,805,0,1658876714,5509.230789639994,-104.55770141999528,25157.55654816 2022-07-26,23:05:15.000,207,9583219,-795,0,1658876715,5509.203844399999,-104.55065228999592,25157.493664080008 2022-07-26,23:05:16.000,207,9583220,-795,0,1658876716,5509.163426539999,-104.52950489999785,25157.486676959998 2022-07-26,23:05:17.000,207,9583240,-795,0,1658876717,5509.129744989994,-104.57884881000064,25157.451741360004 2022-07-26,23:05:18.000,207,9583221,-795,0,1658876718,5509.149953919994,-104.5365540299972,25157.47968984 2022-07-26,23:05:19.000,207,9583252,605,0,1658876719,5509.109536059994,-104.55065228999592,25157.45872848 2022-07-26,23:05:20.000,207,9583221,-795,0,1658876720,5509.075854509996,-104.57179968000128,25157.47968984 2022-07-26,23:05:21.000,207,9583196,-274,0,1658876721,5509.143217609999,-104.55770141999528,25157.535586799997 2022-07-26,23:05:22.000,207,9583244,685,0,1658876722,5509.1566902299965,-104.5365540299972,25157.55654816 2022-07-26,23:05:23.000,207,9583261,-795,0,1658876723,5509.136481299996,-104.56475055000192,25157.514625439995 2022-07-26,23:05:24.000,207,9583246,-795,0,1658876724,5509.136481299996,-104.52245576999849,25157.44475424001 2022-07-26,23:05:25.000,207,9583267,-795,0,1658876725,5509.102799749999,-104.55770141999528,25157.430780000002 2022-07-26,23:05:26.000,207,9583245,965,0,1658876726,5509.096063439996,-104.56475055000192,25157.381870160003 2022-07-26,23:05:27.000,207,9583189,-795,0,1658876727,5509.109536059994,-104.57179968000128,25157.381870160003 2022-07-26,23:05:28.000,207,9583186,-795,0,1658876728,5509.149953919994,-104.58589794,25157.430780000002 2022-07-26,23:05:29.000,207,9583224,285,0,1658876729,5509.183635469999,-104.60704532999807,25157.430780000002 2022-07-26,23:05:30.000,207,9583187,-795,0,1658876730,5509.264471189999,-104.62114358999679,25157.38885728 2022-07-26,23:05:31.000,207,9583202,-795,0,1658876731,5509.244262259999,-104.5365540299972,25157.381870160003 2022-07-26,23:05:32.000,207,9583252,-795,0,1658876732,5509.244262259999,-104.48016099000233,25157.3609088 2022-07-26,23:05:33.000,207,9583209,-795,0,1658876733,5509.1768991599965,-104.45901359999698,25157.38885728 2022-07-26,23:05:34.000,207,9583192,-795,0,1658876734,5509.143217609999,-104.4731118599957,25157.367895919997 2022-07-26,23:05:35.000,207,9583245,1045,0,1658876735,5509.149953919994,-104.51540663999913,25157.39584440001 2022-07-26,23:05:36.000,207,9583222,-795,0,1658876736,5509.170162849994,-104.48016099000233,25157.430780000002 2022-07-26,23:05:37.000,207,9583226,965,0,1658876737,5509.1566902299965,-104.48721012000169,25157.45872848 2022-07-26,23:05:38.000,207,9583212,-795,0,1658876738,5509.183635469999,-104.48016099000233,25157.521612560005 2022-07-26,23:05:39.000,207,9583279,-795,0,1658876739,5509.190371779994,-104.48721012000169,25157.50763832 2022-07-26,23:05:40.000,207,9583263,-795,0,1658876740,5509.048909269994,-104.48721012000169,25157.249114879996 2022-07-26,23:05:41.000,207,9583242,-795,0,1658876741,5509.082590819999,-104.50130838000041,25157.2910376 2022-07-26,23:05:42.000,207,9583202,-795,0,1658876742,5509.015227719996,-104.49425925000105,25157.19321792 2022-07-26,23:05:43.000,207,9583256,965,0,1658876743,5509.136481299996,-104.48016099000233,25157.374883040007 2022-07-26,23:05:44.000,207,9583241,-795,0,1658876744,5509.183635469999,-104.4378662099989,25157.430780000002 2022-07-26,23:05:45.000,207,9583181,-35,0,1658876745,5509.217317019997,-104.45196446999762,25157.472702720006 2022-07-26,23:05:46.000,207,9583282,-795,0,1658876746,5509.217317019997,-104.45901359999698,25157.44475424001 2022-07-26,23:05:47.000,207,9583188,-795,0,1658876747,5509.210580709994,-104.45196446999762,25157.44475424001 2022-07-26,23:05:48.000,207,9583270,-795,0,1658876748,5509.203844399999,-104.46606272999634,25157.423792880007 2022-07-26,23:05:49.000,207,9583190,1125,0,1658876749,5509.109536059994,-104.4731118599957,25157.31199896 2022-07-26,23:05:50.000,207,9583212,965,0,1658876750,5509.1768991599965,-104.45901359999698,25157.381870160003 2022-07-26,23:05:51.000,207,9583209,-795,0,1658876751,5509.1768991599965,-104.4378662099989,25157.39584440001 2022-07-26,23:05:52.000,207,9583198,-795,0,1658876752,5509.183635469999,-104.45901359999698,25157.44475424001 2022-07-26,23:05:53.000,207,9583198,5,0,1658876753,5509.143217609999,-104.45196446999762,25157.521612560005 2022-07-26,23:05:54.000,207,9583249,-795,0,1658876754,5509.149953919994,-104.4731118599957,25157.437767119998 2022-07-26,23:05:55.000,207,9583188,924,0,1658876755,5509.109536059994,-104.45901359999698,25157.44475424001 2022-07-26,23:05:56.000,207,9583186,-795,0,1658876756,5509.123008679999,-104.46606272999634,25157.465715599996 2022-07-26,23:05:57.000,207,9583246,-795,0,1658876757,5509.109536059994,-104.4378662099989,25157.40981864 2022-07-26,23:05:58.000,207,9583243,-795,0,1658876758,5509.082590819999,-104.44491533999826,25157.39584440001 2022-07-26,23:05:59.000,207,9583262,924,0,1658876759,5509.0623818899985,-104.40966969000146,25157.430780000002 2022-07-26,23:06:00.000,207,9583291,-715,0,1658876760,5509.055645579996,-104.44491533999826,25157.47968984 2022-07-26,23:06:01.000,207,9583203,605,0,1658876761,5508.988282479993,-104.4378662099989,25157.367895919997 2022-07-26,23:06:02.000,207,9583222,-795,0,1658876762,5509.021964029998,-104.4026205600021,25157.44475424001 2022-07-26,23:06:03.000,207,9583215,-795,0,1658876763,5509.042172959998,-104.39557142999547,25157.451741360004 2022-07-26,23:06:04.000,207,9583238,-795,0,1658876764,5509.035436649996,-104.39557142999547,25157.44475424001 2022-07-26,23:06:05.000,207,9583223,-795,0,1658876765,5508.974809859996,-104.39557142999547,25157.31199896 2022-07-26,23:06:06.000,207,9583277,845,0,1658876766,5508.900710449998,-104.43081707999954,25157.116359600004 2022-07-26,23:06:07.000,207,9583253,-795,0,1658876767,5508.954600929996,-104.4026205600021,25157.423792880007 2022-07-26,23:06:08.000,207,9583216,-795,0,1658876768,5508.826611039993,-104.4026205600021,25157.186230800005 2022-07-26,23:06:09.000,207,9583262,765,0,1658876769,5509.021964029998,-104.42376795000018,25157.381870160003 2022-07-26,23:06:10.000,207,9583274,-395,0,1658876770,5509.042172959998,-104.41671882000082,25157.367895919997 2022-07-26,23:06:11.000,207,9583287,1085,0,1658876771,5509.021964029998,-104.41671882000082,25157.353921680005 2022-07-26,23:06:12.000,207,9583239,805,0,1658876772,5509.001755099998,-104.41671882000082,25157.374883040007 2022-07-26,23:06:13.000,207,9583206,-795,0,1658876773,5508.981546169998,-104.41671882000082,25157.305011840006 2022-07-26,23:06:14.000,207,9583228,-795,0,1658876774,5508.988282479993,-104.44491533999826,25157.263089120002 2022-07-26,23:06:15.000,207,9583229,-795,0,1658876775,5508.947864619993,-104.42376795000018,25157.270076239998 2022-07-26,23:06:16.000,207,9583201,-795,0,1658876776,5509.001755099998,-104.40966969000146,25157.235140640005 2022-07-26,23:06:17.000,207,9583285,-795,0,1658876777,5509.008491409993,-104.38147316999675,25157.284050480004 2022-07-26,23:06:18.000,207,9583235,1085,0,1658876778,5509.021964029998,-104.39557142999547,25157.263089120002 2022-07-26,23:06:19.000,207,9583199,325,0,1658876779,5509.015227719996,-104.38147316999675,25157.27706336001 2022-07-26,23:06:20.000,207,9583249,-235,0,1658876780,5509.021964029998,-104.41671882000082,25157.298024719996 2022-07-26,23:06:21.000,207,9583280,725,0,1658876781,5508.961337239998,-104.42376795000018,25157.207192160007 2022-07-26,23:06:22.000,207,9583243,-795,0,1658876782,5508.934391999996,-104.4026205600021,25157.088411120007 2022-07-26,23:06:23.000,207,9583188,-795,0,1658876783,5508.954600929996,-104.39557142999547,25157.2211664 2022-07-26,23:06:24.000,207,9583224,-795,0,1658876784,5509.008491409993,-104.41671882000082,25157.263089120002 2022-07-26,23:06:25.000,207,9583254,-795,0,1658876785,5509.015227719996,-104.42376795000018,25157.24212776 2022-07-26,23:06:26.000,207,9583215,-795,0,1658876786,5508.995018789996,-104.42376795000018,25157.19321792 2022-07-26,23:06:27.000,207,9583242,765,0,1658876787,5508.947864619993,-104.42376795000018,25157.22815352001 2022-07-26,23:06:28.000,207,9583233,-795,0,1658876788,5508.927655689993,-104.43081707999954,25157.158282320008 2022-07-26,23:06:29.000,207,9583260,-795,0,1658876789,5508.907446759993,-104.4026205600021,25157.186230800005 2022-07-26,23:06:30.000,207,9583287,805,0,1658876790,5508.947864619993,-104.4378662099989,25157.116359600004 2022-07-26,23:06:31.000,207,9583276,485,0,1658876791,5508.947864619993,-104.40966969000146,25157.17225656 2022-07-26,23:06:32.000,207,9583251,1564,0,1658876792,5508.981546169998,-104.40966969000146,25157.2211664 2022-07-26,23:06:33.000,207,9583255,-795,0,1658876793,5508.954600929996,-104.44491533999826,25157.2211664 2022-07-26,23:06:34.000,207,9583269,-795,0,1658876794,5508.9141830699955,-104.41671882000082,25157.19321792 2022-07-26,23:06:35.000,207,9583242,1085,0,1658876795,5508.920919379998,-104.4026205600021,25157.200205039997 2022-07-26,23:06:36.000,207,9583295,-795,0,1658876796,5508.893974139995,-104.41671882000082,25157.17225656 2022-07-26,23:06:37.000,207,9583274,1165,0,1658876797,5508.9141830699955,-104.42376795000018,25157.130333839996 2022-07-26,23:06:38.000,207,9583227,-195,0,1658876798,5508.833347349995,-104.44491533999826,25156.990591440008 2022-07-26,23:06:39.000,207,9583245,-795,0,1658876799,5508.920919379998,-104.43081707999954,25157.10937248001 2022-07-26,23:06:40.000,207,9583280,-515,0,1658876800,5508.907446759993,-104.43081707999954,25157.116359600004 2022-07-26,23:06:41.000,207,9583247,-795,0,1658876801,5508.893974139995,-104.42376795000018,25157.095398240002 2022-07-26,23:06:42.000,207,9583159,765,0,1658876802,5508.893974139995,-104.42376795000018,25157.07443688 2022-07-26,23:06:43.000,207,9583227,-795,0,1658876803,5508.900710449998,-104.42376795000018,25157.095398240002 2022-07-26,23:06:44.000,207,9583228,-795,0,1658876804,5508.867028899993,-104.42376795000018,25157.06046264001 2022-07-26,23:06:45.000,207,9583271,-795,0,1658876805,5508.8198747299975,-104.44491533999826,25157.032514159997 2022-07-26,23:06:46.000,207,9583179,-795,0,1658876806,5508.853556279995,-104.39557142999547,25157.039501280007 2022-07-26,23:06:47.000,207,9583287,-795,0,1658876807,5508.840083659998,-104.42376795000018,25157.046488400003 2022-07-26,23:06:48.000,207,9583221,565,0,1658876808,5508.853556279995,-104.39557142999547,25157.088411120007 2022-07-26,23:06:49.000,207,9583252,-795,0,1658876809,5508.873765209995,-104.40966969000146,25157.095398240002 2022-07-26,23:06:50.000,207,9583238,-795,0,1658876810,5508.880501519998,-104.36737490999803,25157.06046264001 2022-07-26,23:06:51.000,207,9583241,924,0,1658876811,5508.846819969993,-104.4026205600021,25157.102385359998 2022-07-26,23:06:52.000,207,9583316,685,0,1658876812,5508.833347349995,-104.36737490999803,25157.039501280007 2022-07-26,23:06:53.000,207,9583276,-795,0,1658876813,5508.840083659998,-104.3744240399974,25156.997578560004 2022-07-26,23:06:54.000,207,9583233,-555,0,1658876814,5508.826611039993,-104.36737490999803,25157.018539920005 2022-07-26,23:06:55.000,207,9583183,1245,0,1658876815,5508.853556279995,-104.36737490999803,25157.046488400003 2022-07-26,23:06:56.000,207,9583231,1125,0,1658876816,5508.846819969993,-104.3391783900006,25157.10937248001 2022-07-26,23:06:57.000,207,9583203,-795,0,1658876817,5508.846819969993,-104.33212926000124,25157.081423999996 2022-07-26,23:06:58.000,207,9583235,-795,0,1658876818,5508.873765209995,-104.33212926000124,25157.088411120007 2022-07-26,23:06:59.000,207,9583216,1045,0,1658876819,5508.867028899993,-104.33212926000124,25157.130333839996 2022-07-26,23:07:00.000,207,9583274,1245,0,1658876820,5508.840083659998,-104.3391783900006,25157.067449760005 2022-07-26,23:07:01.000,207,9583219,-755,0,1658876821,5508.806402109993,-104.30393273999653,25157.039501280007 2022-07-26,23:07:02.000,207,9583211,1125,0,1658876822,5508.806402109993,-104.32508013000188,25157.088411120007 2022-07-26,23:07:03.000,207,9583237,124,0,1658876823,5508.840083659998,-104.28983447999781,25156.983604319998 2022-07-26,23:07:04.000,207,9583330,325,0,1658876824,5508.826611039993,-104.29688360999717,25157.130333839996 2022-07-26,23:07:05.000,207,9583250,-795,0,1658876825,5508.846819969993,-104.29688360999717,25157.088411120007 2022-07-26,23:07:06.000,207,9583281,-475,0,1658876826,5508.867028899993,-104.29688360999717,25157.088411120007 2022-07-26,23:07:07.000,207,9583280,-795,0,1658876827,5508.860292589998,-104.28278534999845,25157.095398240002 2022-07-26,23:07:08.000,207,9583277,-795,0,1658876828,5508.867028899993,-104.26163796000037,25157.12334672 2022-07-26,23:07:09.000,207,9583302,-795,0,1658876829,5508.759247939997,-104.27573621999909,25157.032514159997 2022-07-26,23:07:10.000,207,9583249,765,0,1658876830,5508.8198747299975,-104.28278534999845,25157.07443688 2022-07-26,23:07:11.000,207,9583278,-795,0,1658876831,5508.853556279995,-104.26868708999973,25157.05347552 2022-07-26,23:07:12.000,207,9583225,-795,0,1658876832,5508.853556279995,-104.25458883000101,25157.06046264001 2022-07-26,23:07:13.000,207,9583290,-235,0,1658876833,5508.860292589998,-104.26163796000037,25157.06046264001 2022-07-26,23:07:14.000,207,9583249,-795,0,1658876834,5508.8198747299975,-104.25458883000101,25157.05347552 2022-07-26,23:07:15.000,207,9583283,445,0,1658876835,5508.860292589998,-104.23344143999566,25157.088411120007 2022-07-26,23:07:16.000,207,9583309,-795,0,1658876836,5508.840083659998,-104.21934317999694,25157.07443688 2022-07-26,23:07:17.000,207,9583260,-795,0,1658876837,5508.7996657999975,-104.21934317999694,25156.990591440008 2022-07-26,23:07:18.000,207,9583229,-795,0,1658876838,5508.846819969993,-104.26163796000037,25157.046488400003 2022-07-26,23:07:19.000,207,9583216,-795,0,1658876839,5508.840083659998,-104.21229404999758,25156.95565584 2022-07-26,23:07:20.000,207,9583179,-795,0,1658876840,5508.860292589998,-104.1911466599995,25157.081423999996 2022-07-26,23:07:21.000,207,9583212,965,0,1658876841,5508.873765209995,-104.18409753000014,25157.088411120007 2022-07-26,23:07:22.000,207,9583245,-315,0,1658876842,5508.880501519998,-104.16295014000207,25157.10937248001 2022-07-26,23:07:23.000,207,9583250,445,0,1658876843,5508.873765209995,-104.18409753000014,25157.088411120007 2022-07-26,23:07:24.000,207,9583228,-795,0,1658876844,5508.840083659998,-104.15590100999543,25157.081423999996 2022-07-26,23:07:25.000,207,9583241,-35,0,1658876845,5508.833347349995,-104.16999927000143,25157.088411120007 2022-07-26,23:07:26.000,207,9583264,-795,0,1658876846,5508.813138419995,-104.17704840000079,25157.039501280007 2022-07-26,23:07:27.000,207,9583237,-795,0,1658876847,5508.8198747299975,-104.15590100999543,25157.06046264001 2022-07-26,23:07:28.000,207,9583234,-795,0,1658876848,5508.840083659998,-104.16295014000207,25157.081423999996 2022-07-26,23:07:29.000,207,9583240,-475,0,1658876849,5508.759247939997,-104.15590100999543,25157.011552799995 2022-07-26,23:07:30.000,207,9583189,-795,0,1658876850,5508.840083659998,-104.16999927000143,25157.102385359998 2022-07-26,23:07:31.000,207,9583279,-515,0,1658876851,5508.806402109993,-104.17704840000079,25157.081423999996 2022-07-26,23:07:32.000,207,9583147,-795,0,1658876852,5508.772720559995,-104.16999927000143,25157.081423999996 2022-07-26,23:07:33.000,207,9583219,885,0,1658876853,5508.752511629995,-104.19819578999886,25157.06046264001 2022-07-26,23:07:34.000,207,9583283,-795,0,1658876854,5508.698621149997,-104.1911466599995,25157.046488400003 2022-07-26,23:07:35.000,207,9583216,-795,0,1658876855,5508.779456869997,-104.16999927000143,25157.130333839996 2022-07-26,23:07:36.000,207,9583250,805,0,1658876856,5508.7659842499925,-104.1911466599995,25157.095398240002 2022-07-26,23:07:37.000,207,9583204,1564,0,1658876857,5508.779456869997,-104.1911466599995,25157.102385359998 2022-07-26,23:07:38.000,207,9583250,5,0,1658876858,5508.739039009997,-104.21229404999758,25157.116359600004 2022-07-26,23:07:39.000,207,9583247,-235,0,1658876859,5508.705357459992,-104.20524491999822,25157.137320960006 2022-07-26,23:07:40.000,207,9583250,325,0,1658876860,5508.691884839995,-104.18409753000014,25157.095398240002 2022-07-26,23:07:41.000,207,9583271,805,0,1658876861,5508.651466979994,-104.18409753000014,25157.067449760005 2022-07-26,23:07:42.000,207,9583259,-795,0,1658876862,5508.6716759099945,-104.18409753000014,25157.032514159997 2022-07-26,23:07:43.000,207,9583230,-795,0,1658876863,5508.685148529992,-104.21229404999758,25157.06046264001 2022-07-26,23:07:44.000,207,9583300,-795,0,1658876864,5508.6716759099945,-104.20524491999822,25157.05347552 2022-07-26,23:07:45.000,207,9583211,-555,0,1658876865,5508.678412219997,-104.2263923099963,25157.05347552 2022-07-26,23:07:46.000,207,9583211,245,0,1658876866,5508.644730669999,-104.20524491999822,25157.07443688 2022-07-26,23:07:47.000,207,9583215,-795,0,1658876867,5508.644730669999,-104.23344143999566,25157.095398240002 2022-07-26,23:07:48.000,207,9583241,-795,0,1658876868,5508.644730669999,-104.21934317999694,25157.05347552 2022-07-26,23:07:49.000,207,9583226,-315,0,1658876869,5508.604312809999,-104.2263923099963,25157.032514159997 2022-07-26,23:07:50.000,207,9583246,-795,0,1658876870,5508.570631259994,-104.25458883000101,25157.032514159997 2022-07-26,23:07:51.000,207,9583238,1005,0,1658876871,5508.510004469994,-104.2263923099963,25156.997578560004 2022-07-26,23:07:52.000,207,9583229,-795,0,1658876872,5508.584103879999,-104.23344143999566,25157.05347552 2022-07-26,23:07:53.000,207,9583281,1125,0,1658876873,5508.611049119994,-104.2263923099963,25157.05347552 2022-07-26,23:07:54.000,207,9583273,-795,0,1658876874,5508.584103879999,-104.2404905700023,25157.088411120007 2022-07-26,23:07:55.000,207,9583237,-195,0,1658876875,5508.584103879999,-104.21934317999694,25157.102385359998 2022-07-26,23:07:56.000,207,9583299,-795,0,1658876876,5508.584103879999,-104.2404905700023,25157.018539920005 2022-07-26,23:07:57.000,207,9583231,-795,0,1658876877,5508.563894949999,-104.20524491999822,25156.9766172 2022-07-26,23:07:58.000,207,9583265,-795,0,1658876878,5508.570631259994,-104.2263923099963,25156.990591440008 2022-07-26,23:07:59.000,207,9583218,-795,0,1658876879,5508.483059229999,-104.19819578999886,25156.913733119996 2022-07-26,23:08:00.000,207,9583241,-755,0,1658876880,5508.570631259994,-104.17704840000079,25156.983604319998 2022-07-26,23:08:01.000,207,9583236,-795,0,1658876881,5508.563894949999,-104.19819578999886,25156.934694479998 2022-07-26,23:08:02.000,207,9583209,-795,0,1658876882,5508.530213399994,-104.16295014000207,25156.948668720004 2022-07-26,23:08:03.000,207,9583204,-315,0,1658876883,5508.476322919996,-104.127704489998,25156.920720240007 2022-07-26,23:08:04.000,207,9583276,-795,0,1658876884,5508.496531849996,-104.03606579999905,25156.934694479998 2022-07-26,23:08:05.000,207,9583251,-795,0,1658876885,5508.5571586399965,-104.05721318999713,25156.878797520003 2022-07-26,23:08:06.000,207,9583249,-795,0,1658876886,5508.543686019999,-104.02901666999969,25156.899758880005 2022-07-26,23:08:07.000,207,9583248,685,0,1658876887,5508.516740779996,-104.04311492999841,25156.969630080006 2022-07-26,23:08:08.000,207,9583252,1285,0,1658876888,5508.530213399994,-104.03606579999905,25157.02552704 2022-07-26,23:08:09.000,207,9583191,-795,0,1658876889,5508.503268159999,-103.99377101999562,25157.067449760005 2022-07-26,23:08:10.000,207,9583305,-795,0,1658876890,5508.422432439998,-103.97262362999754,25157.02552704 2022-07-26,23:08:11.000,207,9583232,-795,0,1658876891,5508.496531849996,-103.95147623999947,25157.130333839996 2022-07-26,23:08:12.000,207,9583301,445,0,1658876892,5508.503268159999,-103.97262362999754,25157.130333839996 2022-07-26,23:08:13.000,207,9583242,1285,0,1658876893,5508.435905059996,-103.9444271100001,25157.088411120007 2022-07-26,23:08:14.000,207,9583228,765,0,1658876894,5508.4426413699985,-103.9162305899954,25157.130333839996 2022-07-26,23:08:15.000,207,9583282,-795,0,1658876895,5508.435905059996,-103.93032885000139,25157.12334672 2022-07-26,23:08:16.000,207,9583159,924,0,1658876896,5508.476322919996,-103.90918145999603,25157.158282320008 2022-07-26,23:08:17.000,207,9583254,-795,0,1658876897,5508.435905059996,-103.89508319999732,25157.165269440004 2022-07-26,23:08:18.000,207,9583233,485,0,1658876898,5508.476322919996,-103.88803406999796,25157.165269440004 2022-07-26,23:08:19.000,207,9583253,-795,0,1658876899,5508.489795539994,-103.87393580999924,25157.165269440004 2022-07-26,23:08:20.000,207,9583249,-795,0,1658876900,5508.489795539994,-103.85278842000116,25157.200205039997 2022-07-26,23:08:21.000,207,9583211,-795,0,1658876901,5508.435905059996,-103.88803406999796,25157.116359600004 2022-07-26,23:08:22.000,207,9583197,-795,0,1658876902,5508.402223509998,-103.83164102999581,25157.165269440004 2022-07-26,23:08:23.000,207,9583214,-795,0,1658876903,5508.429168749994,-103.8457392900018,25157.10937248001 2022-07-26,23:08:24.000,207,9583241,-795,0,1658876904,5508.402223509998,-103.82459189999645,25157.158282320008 2022-07-26,23:08:25.000,207,9583266,-795,0,1658876905,5508.469586609994,-103.81754276999709,25157.207192160007 2022-07-26,23:08:26.000,207,9583274,-795,0,1658876906,5508.435905059996,-103.79639537999901,25157.24212776 2022-07-26,23:08:27.000,207,9583232,-795,0,1658876907,5508.4628502999985,-103.81754276999709,25157.2211664 2022-07-26,23:08:28.000,207,9583278,-795,0,1658876908,5508.422432439998,-103.80344450999837,25157.179243679995 2022-07-26,23:08:29.000,207,9583190,-795,0,1658876909,5508.4089598199935,-103.80344450999837,25157.200205039997 2022-07-26,23:08:30.000,207,9583190,-795,0,1658876910,5508.375278269996,-103.81754276999709,25157.179243679995 2022-07-26,23:08:31.000,207,9583239,445,0,1658876911,5508.402223509998,-103.78934624999965,25157.207192160007 2022-07-26,23:08:32.000,207,9583223,-515,0,1658876912,5508.422432439998,-103.81049363999773,25157.235140640005 2022-07-26,23:08:33.000,207,9583276,-795,0,1658876913,5508.476322919996,-103.7822971200003,25157.22815352001 2022-07-26,23:08:34.000,207,9583201,285,0,1658876914,5508.4628502999985,-103.81754276999709,25157.325973200008 2022-07-26,23:08:35.000,207,9583199,-434,0,1658876915,5508.469586609994,-103.80344450999837,25157.318986079998 2022-07-26,23:08:36.000,207,9583214,-795,0,1658876916,5508.476322919996,-103.79639537999901,25157.284050480004 2022-07-26,23:08:37.000,207,9583263,765,0,1658876917,5508.476322919996,-103.79639537999901,25157.2910376 2022-07-26,23:08:38.000,207,9583256,-515,0,1658876918,5508.476322919996,-103.76819886000158,25157.298024719996 2022-07-26,23:08:39.000,207,9583299,-795,0,1658876919,5508.496531849996,-103.7822971200003,25157.31199896 2022-07-26,23:08:40.000,207,9583270,-795,0,1658876920,5508.510004469994,-103.77524799000093,25157.402831520005 2022-07-26,23:08:41.000,207,9583287,-795,0,1658876921,5508.530213399994,-103.7822971200003,25157.416805759996 2022-07-26,23:08:42.000,207,9583202,-114,0,1658876922,5508.550422329994,-103.76819886000158,25157.353921680005 2022-07-26,23:08:43.000,207,9583241,-795,0,1658876923,5508.536949709996,-103.7822971200003,25157.374883040007 2022-07-26,23:08:44.000,207,9583289,605,0,1658876924,5508.5571586399965,-103.79639537999901,25157.374883040007 2022-07-26,23:08:45.000,207,9583250,-795,0,1658876925,5508.503268159999,-103.77524799000093,25157.31199896 2022-07-26,23:08:46.000,207,9583250,805,0,1658876926,5508.536949709996,-103.79639537999901,25157.346934559995 2022-07-26,23:08:47.000,207,9583261,1285,0,1658876927,5508.496531849996,-103.80344450999837,25157.325973200008 2022-07-26,23:08:48.000,207,9583238,-795,0,1658876928,5508.5571586399965,-103.80344450999837,25157.332960320004 2022-07-26,23:08:49.000,207,9583213,-795,0,1658876929,5508.550422329994,-103.7822971200003,25157.381870160003 2022-07-26,23:08:50.000,207,9583298,1085,0,1658876930,5508.530213399994,-103.79639537999901,25157.374883040007 2022-07-26,23:08:51.000,207,9583213,-795,0,1658876931,5508.563894949999,-103.80344450999837,25157.430780000002 2022-07-26,23:08:52.000,207,9583322,-795,0,1658876932,5508.503268159999,-103.83869015999517,25157.353921680005 2022-07-26,23:08:53.000,207,9583285,-795,0,1658876933,5508.496531849996,-103.80344450999837,25157.3609088 2022-07-26,23:08:54.000,207,9583197,-795,0,1658876934,5508.483059229999,-103.83164102999581,25157.325973200008 2022-07-26,23:08:55.000,207,9583195,885,0,1658876935,5508.476322919996,-103.83869015999517,25157.367895919997 2022-07-26,23:08:56.000,207,9583270,-155,0,1658876936,5508.516740779996,-103.83164102999581,25157.437767119998 2022-07-26,23:08:57.000,207,9583239,-795,0,1658876937,5508.4426413699985,-103.87393580999924,25157.298024719996 2022-07-26,23:08:58.000,207,9583284,-795,0,1658876938,5508.476322919996,-103.86688667999988,25157.367895919997 2022-07-26,23:08:59.000,207,9583236,645,0,1658876939,5508.476322919996,-103.87393580999924,25157.39584440001 2022-07-26,23:09:00.000,207,9583362,-515,0,1658876940,5508.456113989996,-103.88803406999796,25157.325973200008 2022-07-26,23:09:01.000,207,9583181,-795,0,1658876941,5508.4089598199935,-103.90918145999603,25157.346934559995 2022-07-26,23:09:02.000,207,9583234,-515,0,1658876942,5508.429168749994,-103.92327972000203,25157.325973200008 2022-07-26,23:09:03.000,207,9583276,924,0,1658876943,5508.4628502999985,-103.98672188999626,25157.284050480004 2022-07-26,23:09:04.000,207,9583230,645,0,1658876944,5508.4628502999985,-104.00786928000161,25157.346934559995 2022-07-26,23:09:05.000,207,9583239,1045,0,1658876945,5508.435905059996,-104.02901666999969,25157.298024719996 2022-07-26,23:09:06.000,207,9583223,685,0,1658876946,5508.375278269996,-104.05016405999777,25157.298024719996 2022-07-26,23:09:07.000,207,9583292,-795,0,1658876947,5508.341596719998,-104.00786928000161,25157.33994744 2022-07-26,23:09:08.000,207,9583281,-795,0,1658876948,5508.3146514799955,-104.00082015000226,25157.318986079998 2022-07-26,23:09:09.000,207,9583274,1005,0,1658876949,5508.274233619995,-104.00082015000226,25157.2910376 2022-07-26,23:09:10.000,207,9583261,-795,0,1658876950,5508.247288379993,-104.04311492999841,25157.200205039997 2022-07-26,23:09:11.000,207,9583290,-795,0,1658876951,5508.193397899995,-103.99377101999562,25157.179243679995 2022-07-26,23:09:12.000,207,9583189,1125,0,1658876952,5508.267497309993,-104.02196754000033,25157.332960320004 2022-07-26,23:09:13.000,207,9583239,805,0,1658876953,5508.287706239993,-104.03606579999905,25157.367895919997 2022-07-26,23:09:14.000,207,9583223,-795,0,1658876954,5508.267497309993,-104.03606579999905,25157.298024719996 2022-07-26,23:09:15.000,207,9583233,1045,0,1658876955,5508.287706239993,-104.04311492999841,25157.318986079998 2022-07-26,23:09:16.000,207,9583273,-795,0,1658876956,5508.274233619995,-104.05721318999713,25157.33994744 2022-07-26,23:09:17.000,207,9583229,-795,0,1658876957,5508.267497309993,-104.03606579999905,25157.270076239998 2022-07-26,23:09:18.000,207,9583248,445,0,1658876958,5508.274233619995,-104.08540971000184,25157.263089120002 2022-07-26,23:09:19.000,207,9583275,1245,0,1658876959,5508.267497309993,-104.07131144999585,25157.24212776 2022-07-26,23:09:20.000,207,9583281,-795,0,1658876960,5508.294442549995,-104.0783605799952,25157.270076239998 2022-07-26,23:09:21.000,207,9583267,-795,0,1658876961,5508.294442549995,-104.08540971000184,25157.17225656 2022-07-26,23:09:22.000,207,9583242,-795,0,1658876962,5508.355069339996,-104.12065535999864,25157.2211664 2022-07-26,23:09:23.000,207,9583181,-795,0,1658876963,5508.368541959993,-104.16295014000207,25157.207192160007 2022-07-26,23:09:24.000,207,9583271,205,0,1658876964,5508.307915169993,-104.21229404999758,25157.165269440004 2022-07-26,23:09:25.000,207,9583295,525,0,1658876965,5508.227079449993,-104.21934317999694,25157.137320960006 2022-07-26,23:09:26.000,207,9583297,-795,0,1658876966,5508.220343139998,-104.13475361999735,25157.151295199998 2022-07-26,23:09:27.000,207,9583249,-795,0,1658876967,5508.227079449993,-104.127704489998,25157.22815352001 2022-07-26,23:09:28.000,207,9583279,-795,0,1658876968,5508.260760999998,-104.08540971000184,25157.263089120002 2022-07-26,23:09:29.000,207,9583292,-795,0,1658876969,5508.321387789998,-104.10655709999992,25157.298024719996 2022-07-26,23:09:30.000,207,9583283,645,0,1658876970,5508.328124099993,-104.08540971000184,25157.31199896 2022-07-26,23:09:31.000,207,9583220,-795,0,1658876971,5508.307915169993,-104.08540971000184,25157.31199896 2022-07-26,23:09:32.000,207,9583240,-795,0,1658876972,5508.328124099993,-104.09950797000056,25157.256102000007 2022-07-26,23:09:33.000,207,9583313,685,0,1658876973,5508.3146514799955,-104.06426231999649,25157.235140640005 2022-07-26,23:09:34.000,207,9583284,-795,0,1658876974,5508.307915169993,-104.08540971000184,25157.318986079998 2022-07-26,23:09:35.000,207,9583217,765,0,1658876975,5508.301178859998,-104.09950797000056,25157.325973200008 2022-07-26,23:09:36.000,207,9583254,-795,0,1658876976,5508.361805649998,-104.0783605799952,25157.305011840006 2022-07-26,23:09:37.000,207,9583282,-795,0,1658876977,5508.382014579998,-104.0924588400012,25157.325973200008 2022-07-26,23:09:38.000,207,9583283,-795,0,1658876978,5508.361805649998,-104.09950797000056,25157.305011840006 2022-07-26,23:09:39.000,207,9583193,-795,0,1658876979,5508.395487199996,-104.0924588400012,25157.353921680005 2022-07-26,23:09:40.000,207,9583267,965,0,1658876980,5508.361805649998,-104.0783605799952,25157.31199896 2022-07-26,23:09:41.000,207,9583295,685,0,1658876981,5508.355069339996,-104.07131144999585,25157.31199896 2022-07-26,23:09:42.000,207,9583213,-155,0,1658876982,5508.321387789998,-104.06426231999649,25157.256102000007 2022-07-26,23:09:43.000,207,9583251,-795,0,1658876983,5508.328124099993,-104.06426231999649,25157.305011840006 2022-07-26,23:09:44.000,207,9583220,-555,0,1658876984,5508.348333029993,-104.03606579999905,25157.31199896 2022-07-26,23:09:45.000,207,9583298,-795,0,1658876985,5508.348333029993,-104.05721318999713,25157.256102000007 2022-07-26,23:09:46.000,207,9583193,-675,0,1658876986,5508.334860409996,-104.05016405999777,25157.2910376 2022-07-26,23:09:47.000,207,9583267,565,0,1658876987,5508.355069339996,-104.05016405999777,25157.318986079998 2022-07-26,23:09:48.000,207,9583229,605,0,1658876988,5508.280969929998,-104.08540971000184,25157.186230800005 2022-07-26,23:09:49.000,207,9583219,-475,0,1658876989,5508.321387789998,-104.07131144999585,25157.256102000007 2022-07-26,23:09:50.000,207,9583339,-795,0,1658876990,5508.328124099993,-104.09950797000056,25157.263089120002 2022-07-26,23:09:51.000,207,9583248,965,0,1658876991,5508.334860409996,-104.0783605799952,25157.22815352001 2022-07-26,23:09:52.000,207,9583313,-795,0,1658876992,5508.240552069998,-104.0783605799952,25157.137320960006 2022-07-26,23:09:53.000,207,9583242,-795,0,1658876993,5508.355069339996,-104.07131144999585,25157.2910376 2022-07-26,23:09:54.000,207,9583291,-795,0,1658876994,5508.348333029993,-104.03606579999905,25157.31199896 2022-07-26,23:09:55.000,207,9583203,485,0,1658876995,5508.382014579998,-104.0783605799952,25157.24212776 2022-07-26,23:09:56.000,207,9583245,-795,0,1658876996,5508.368541959993,-104.0783605799952,25157.235140640005 2022-07-26,23:09:57.000,207,9583279,725,0,1658876997,5508.355069339996,-104.08540971000184,25157.22815352001 2022-07-26,23:09:58.000,207,9583245,-795,0,1658876998,5508.382014579998,-104.10655709999992,25157.158282320008 2022-07-26,23:09:59.000,207,9583319,1365,0,1658876999,5508.274233619995,-104.10655709999992,25157.130333839996 2022-07-26,23:10:00.000,207,9583270,-795,0,1658877000,5508.361805649998,-104.11360622999928,25157.270076239998 2022-07-26,23:10:01.000,207,9583209,-795,0,1658877001,5508.402223509998,-104.127704489998,25157.24212776 2022-07-26,23:10:02.000,207,9583271,-795,0,1658877002,5508.4089598199935,-104.127704489998,25157.2211664 2022-07-26,23:10:03.000,207,9583214,-395,0,1658877003,5508.388750889993,-104.14885187999607,25157.2211664 2022-07-26,23:10:04.000,207,9583301,1405,0,1658877004,5508.388750889993,-104.17704840000079,25157.249114879996 2022-07-26,23:10:05.000,207,9583250,805,0,1658877005,5508.4089598199935,-104.17704840000079,25157.17225656 2022-07-26,23:10:06.000,207,9583233,-795,0,1658877006,5508.395487199996,-104.19819578999886,25157.179243679995 2022-07-26,23:10:07.000,207,9583293,-795,0,1658877007,5508.4089598199935,-104.19819578999886,25157.165269440004 2022-07-26,23:10:08.000,207,9583319,-795,0,1658877008,5508.422432439998,-104.20524491999822,25157.249114879996 2022-07-26,23:10:09.000,207,9583267,845,0,1658877009,5508.489795539994,-104.19819578999886,25157.27706336001 2022-07-26,23:10:10.000,207,9583275,-795,0,1658877010,5508.489795539994,-104.1911466599995,25157.2910376 2022-07-26,23:10:11.000,207,9583243,-795,0,1658877011,5508.523477089999,-104.21229404999758,25157.249114879996 2022-07-26,23:10:12.000,207,9583262,-795,0,1658877012,5508.395487199996,-104.25458883000101,25156.983604319998 2022-07-26,23:10:13.000,207,9583288,885,0,1658877013,5508.449377679994,-104.21229404999758,25157.158282320008 2022-07-26,23:10:14.000,207,9583252,-795,0,1658877014,5508.4628502999985,-104.2263923099963,25157.17225656 2022-07-26,23:10:15.000,207,9583244,-795,0,1658877015,5508.510004469994,-104.2404905700023,25157.158282320008 2022-07-26,23:10:16.000,207,9583266,-795,0,1658877016,5508.530213399994,-104.2263923099963,25157.19321792 2022-07-26,23:10:17.000,207,9583259,-795,0,1658877017,5508.563894949999,-104.20524491999822,25157.179243679995 2022-07-26,23:10:18.000,207,9583282,-795,0,1658877018,5508.570631259994,-104.2404905700023,25157.214179280003 2022-07-26,23:10:19.000,207,9583233,-434,0,1658877019,5508.604312809999,-104.23344143999566,25157.14430808 2022-07-26,23:10:20.000,207,9583222,-795,0,1658877020,5508.570631259994,-104.21934317999694,25157.165269440004 2022-07-26,23:10:21.000,207,9583241,-795,0,1658877021,5508.570631259994,-104.23344143999566,25157.088411120007 2022-07-26,23:10:22.000,207,9583284,-795,0,1658877022,5508.624521739999,-104.23344143999566,25157.12334672 2022-07-26,23:10:23.000,207,9583224,-434,0,1658877023,5508.617785429997,-104.21229404999758,25157.158282320008 2022-07-26,23:10:24.000,207,9583230,965,0,1658877024,5508.6716759099945,-104.23344143999566,25157.179243679995 2022-07-26,23:10:25.000,207,9583215,-795,0,1658877025,5508.617785429997,-104.21934317999694,25157.137320960006 2022-07-26,23:10:26.000,207,9583242,1085,0,1658877026,5508.664939599999,-104.2263923099963,25157.270076239998 2022-07-26,23:10:27.000,207,9583264,-795,0,1658877027,5508.691884839995,-104.21229404999758,25157.214179280003 2022-07-26,23:10:28.000,207,9583216,-795,0,1658877028,5508.691884839995,-104.20524491999822,25157.2211664 2022-07-26,23:10:29.000,207,9583273,-795,0,1658877029,5508.597576499997,-104.2404905700023,25157.081423999996 2022-07-26,23:10:30.000,207,9583240,-795,0,1658877030,5508.678412219997,-104.2263923099963,25157.214179280003 2022-07-26,23:10:31.000,207,9583235,765,0,1658877031,5508.6716759099945,-104.21229404999758,25157.17225656 2022-07-26,23:10:32.000,207,9583272,-795,0,1658877032,5508.739039009997,-104.2263923099963,25157.207192160007 2022-07-26,23:10:33.000,207,9583285,-795,0,1658877033,5508.813138419995,-104.19819578999886,25157.165269440004 2022-07-26,23:10:34.000,207,9583167,-795,0,1658877034,5508.779456869997,-104.127704489998,25157.17225656 2022-07-26,23:10:35.000,207,9583176,-795,0,1658877035,5508.752511629995,-104.11360622999928,25157.207192160007 2022-07-26,23:10:36.000,207,9583295,-795,0,1658877036,5508.698621149997,-104.14180274999671,25157.207192160007 2022-07-26,23:10:37.000,207,9583263,165,0,1658877037,5508.691884839995,-104.14180274999671,25157.235140640005 2022-07-26,23:10:38.000,207,9583274,45,0,1658877038,5508.712093769995,-104.127704489998,25157.249114879996 2022-07-26,23:10:39.000,207,9583294,1485,0,1658877039,5508.705357459992,-104.127704489998,25157.249114879996 2022-07-26,23:10:40.000,207,9583262,-795,0,1658877040,5508.718830079997,-104.12065535999864,25157.2211664 2022-07-26,23:10:41.000,207,9583271,-795,0,1658877041,5508.779456869997,-104.12065535999864,25157.353921680005 2022-07-26,23:10:42.000,207,9583271,-795,0,1658877042,5508.792929489995,-104.08540971000184,25157.33994744 2022-07-26,23:10:43.000,207,9583257,1045,0,1658877043,5508.786193179993,-104.127704489998,25157.325973200008 2022-07-26,23:10:44.000,207,9583312,-795,0,1658877044,5508.7996657999975,-104.08540971000184,25157.27706336001 2022-07-26,23:10:45.000,207,9583238,-795,0,1658877045,5508.786193179993,-104.0783605799952,25157.318986079998 2022-07-26,23:10:46.000,207,9583296,485,0,1658877046,5508.792929489995,-104.0783605799952,25157.318986079998 2022-07-26,23:10:47.000,207,9583260,-395,0,1658877047,5508.826611039993,-104.09950797000056,25157.325973200008 2022-07-26,23:10:48.000,207,9583278,845,0,1658877048,5508.826611039993,-104.0783605799952,25157.24212776 2022-07-26,23:10:49.000,207,9583283,525,0,1658877049,5508.873765209995,-104.09950797000056,25157.3609088 2022-07-26,23:10:50.000,207,9583284,-795,0,1658877050,5508.893974139995,-104.08540971000184,25157.332960320004 2022-07-26,23:10:51.000,207,9583303,-795,0,1658877051,5508.907446759993,-104.07131144999585,25157.325973200008 2022-07-26,23:10:52.000,207,9583172,-635,0,1658877052,5508.833347349995,-104.08540971000184,25157.27706336001 2022-07-26,23:10:53.000,207,9583245,-795,0,1658877053,5508.934391999996,-104.0924588400012,25157.249114879996 2022-07-26,23:10:54.000,207,9583252,-795,0,1658877054,5508.941128309998,-104.08540971000184,25157.27706336001 2022-07-26,23:10:55.000,207,9583293,-795,0,1658877055,5508.947864619993,-104.127704489998,25157.2910376 2022-07-26,23:10:56.000,207,9583290,-155,0,1658877056,5508.961337239998,-104.09950797000056,25157.284050480004 2022-07-26,23:10:57.000,207,9583329,365,0,1658877057,5509.001755099998,-104.0783605799952,25157.353921680005 2022-07-26,23:10:58.000,207,9583214,965,0,1658877058,5509.0287003399935,-104.09950797000056,25157.332960320004 2022-07-26,23:10:59.000,207,9583224,845,0,1658877059,5509.035436649996,-104.10655709999992,25157.381870160003 2022-07-26,23:11:00.000,207,9583219,-795,0,1658877060,5509.008491409993,-104.12065535999864,25157.2910376 2022-07-26,23:11:01.000,207,9583240,445,0,1658877061,5509.021964029998,-104.12065535999864,25157.284050480004 2022-07-26,23:11:02.000,207,9583229,325,0,1658877062,5509.048909269994,-104.11360622999928,25157.284050480004 2022-07-26,23:11:03.000,207,9583201,-795,0,1658877063,5509.035436649996,-104.10655709999992,25157.305011840006 2022-07-26,23:11:04.000,207,9583248,-795,0,1658877064,5509.0623818899985,-104.08540971000184,25157.374883040007 2022-07-26,23:11:05.000,207,9583282,-795,0,1658877065,5509.069118199994,-104.13475361999735,25157.374883040007 2022-07-26,23:11:06.000,207,9583226,124,0,1658877066,5509.096063439996,-104.13475361999735,25157.39584440001 2022-07-26,23:11:07.000,207,9583267,-35,0,1658877067,5509.096063439996,-104.12065535999864,25157.451741360004 2022-07-26,23:11:08.000,207,9583319,485,0,1658877068,5509.089327129994,-104.11360622999928,25157.416805759996 2022-07-26,23:11:09.000,207,9583257,725,0,1658877069,5509.082590819999,-104.13475361999735,25157.38885728 2022-07-26,23:11:10.000,207,9583244,965,0,1658877070,5509.109536059994,-104.14180274999671,25157.402831520005 2022-07-26,23:11:11.000,207,9583213,-795,0,1658877071,5509.102799749999,-104.127704489998,25157.367895919997 2022-07-26,23:11:12.000,207,9583225,-795,0,1658877072,5509.136481299996,-104.18409753000014,25157.353921680005 2022-07-26,23:11:13.000,207,9583253,-354,0,1658877073,5509.116272369996,-104.1911466599995,25157.249114879996 2022-07-26,23:11:14.000,207,9583259,-795,0,1658877074,5509.197108089997,-104.16999927000143,25157.298024719996 2022-07-26,23:11:15.000,207,9583216,-795,0,1658877075,5509.224053329999,-104.11360622999928,25157.346934559995 2022-07-26,23:11:16.000,207,9583255,1045,0,1658877076,5509.163426539999,-104.08540971000184,25157.381870160003 2022-07-26,23:11:17.000,207,9583298,-795,0,1658877077,5509.109536059994,-104.0783605799952,25157.346934559995 2022-07-26,23:11:18.000,207,9583297,-795,0,1658877078,5509.129744989994,-104.10655709999992,25157.39584440001 2022-07-26,23:11:19.000,207,9583278,-795,0,1658877079,5509.069118199994,-104.11360622999928,25157.437767119998 2022-07-26,23:11:20.000,207,9583318,-795,0,1658877080,5509.096063439996,-104.127704489998,25157.50763832 2022-07-26,23:11:21.000,207,9583209,-795,0,1658877081,5509.096063439996,-104.14180274999671,25157.56353528001 2022-07-26,23:11:22.000,207,9583293,-795,0,1658877082,5509.089327129994,-104.15590100999543,25157.514625439995 2022-07-26,23:11:23.000,207,9583239,-795,0,1658877083,5509.075854509996,-104.14885187999607,25157.570522400005 2022-07-26,23:11:24.000,207,9583304,124,0,1658877084,5509.075854509996,-104.17704840000079,25157.50763832 2022-07-26,23:11:25.000,207,9583270,-795,0,1658877085,5509.075854509996,-104.19819578999886,25157.47968984 2022-07-26,23:11:26.000,207,9583196,-155,0,1658877086,5509.042172959998,-104.21229404999758,25157.47968984 2022-07-26,23:11:27.000,207,9583260,965,0,1658877087,5508.995018789996,-104.18409753000014,25157.465715599996 2022-07-26,23:11:28.000,207,9583263,404,0,1658877088,5509.082590819999,-104.1911466599995,25157.514625439995 2022-07-26,23:11:29.000,207,9583258,565,0,1658877089,5509.042172959998,-104.20524491999822,25157.57750952 2022-07-26,23:11:30.000,207,9583274,-795,0,1658877090,5509.021964029998,-104.23344143999566,25157.416805759996 2022-07-26,23:11:31.000,207,9583269,-795,0,1658877091,5509.075854509996,-104.2263923099963,25157.52859968 2022-07-26,23:11:32.000,207,9583255,1525,0,1658877092,5509.035436649996,-104.23344143999566,25157.500651200004 2022-07-26,23:11:33.000,207,9583270,-795,0,1658877093,5508.995018789996,-104.24753970000165,25157.47968984 2022-07-26,23:11:34.000,207,9583312,165,0,1658877094,5509.001755099998,-104.25458883000101,25157.472702720006 2022-07-26,23:11:35.000,207,9583221,765,0,1658877095,5509.008491409993,-104.29688360999717,25157.465715599996 2022-07-26,23:11:36.000,207,9583257,-795,0,1658877096,5509.021964029998,-104.27573621999909,25157.52859968 2022-07-26,23:11:37.000,207,9583233,165,0,1658877097,5509.075854509996,-104.31803099999524,25157.56353528001 2022-07-26,23:11:38.000,207,9583246,-795,0,1658877098,5509.042172959998,-104.31803099999524,25157.56353528001 2022-07-26,23:11:39.000,207,9583308,-795,0,1658877099,5509.082590819999,-104.33212926000124,25157.55654816 2022-07-26,23:11:40.000,207,9583205,-795,0,1658877100,5509.075854509996,-104.33212926000124,25157.52859968 2022-07-26,23:11:41.000,207,9583186,805,0,1658877101,5509.015227719996,-104.36032577999867,25157.521612560005 2022-07-26,23:11:42.000,207,9583281,-795,0,1658877102,5509.035436649996,-104.31803099999524,25157.493664080008 2022-07-26,23:11:43.000,207,9583249,525,0,1658877103,5509.048909269994,-104.33212926000124,25157.542573920007 2022-07-26,23:11:44.000,207,9583243,445,0,1658877104,5509.008491409993,-104.3391783900006,25157.45872848 2022-07-26,23:11:45.000,207,9583298,-795,0,1658877105,5509.089327129994,-104.35327664999932,25157.598470880002 2022-07-26,23:11:46.000,207,9583307,-795,0,1658877106,5509.129744989994,-104.3391783900006,25157.605457999998 2022-07-26,23:11:47.000,207,9583329,-795,0,1658877107,5509.096063439996,-104.35327664999932,25157.55654816 2022-07-26,23:11:48.000,207,9583308,-795,0,1658877108,5509.075854509996,-104.36032577999867,25157.549561040003 2022-07-26,23:11:49.000,207,9583262,-795,0,1658877109,5509.055645579996,-104.35327664999932,25157.542573920007 2022-07-26,23:11:50.000,207,9583272,-795,0,1658877110,5509.055645579996,-104.38852229999611,25157.50763832 2022-07-26,23:11:51.000,207,9583258,1485,0,1658877111,5509.069118199994,-104.35327664999932,25157.493664080008 2022-07-26,23:11:52.000,207,9583235,-795,0,1658877112,5509.082590819999,-104.35327664999932,25157.55654816 2022-07-26,23:11:53.000,207,9583211,845,0,1658877113,5509.102799749999,-104.34622751999996,25157.633406479996 2022-07-26,23:11:54.000,207,9583291,-795,0,1658877114,5509.109536059994,-104.34622751999996,25157.56353528001 2022-07-26,23:11:55.000,207,9583213,-795,0,1658877115,5509.089327129994,-104.34622751999996,25157.591483760007 2022-07-26,23:11:56.000,207,9583296,-795,0,1658877116,5509.075854509996,-104.36032577999867,25157.570522400005 2022-07-26,23:11:57.000,207,9583277,-795,0,1658877117,5509.048909269994,-104.36737490999803,25157.549561040003 2022-07-26,23:11:58.000,207,9583342,-795,0,1658877118,5509.008491409993,-104.33212926000124,25157.493664080008 2022-07-26,23:11:59.000,207,9583270,845,0,1658877119,5509.0623818899985,-104.31098186999589,25157.542573920007 2022-07-26,23:12:00.000,207,9583265,645,0,1658877120,5508.988282479993,-104.33212926000124,25157.514625439995 2022-07-26,23:12:01.000,207,9583253,-114,0,1658877121,5509.089327129994,-104.29688360999717,25157.55654816 2022-07-26,23:12:02.000,207,9583221,-795,0,1658877122,5509.075854509996,-104.30393273999653,25157.55654816 2022-07-26,23:12:03.000,207,9583235,-795,0,1658877123,5509.069118199994,-104.30393273999653,25157.584496639996 2022-07-26,23:12:04.000,207,9583318,1085,0,1658877124,5509.042172959998,-104.28983447999781,25157.535586799997 2022-07-26,23:12:05.000,207,9583207,765,0,1658877125,5509.008491409993,-104.29688360999717,25157.521612560005 2022-07-26,23:12:06.000,207,9583317,-795,0,1658877126,5509.008491409993,-104.28278534999845,25157.52859968 2022-07-26,23:12:07.000,207,9583219,1045,0,1658877127,5509.0287003399935,-104.26868708999973,25157.542573920007 2022-07-26,23:12:08.000,207,9583249,-795,0,1658877128,5509.055645579996,-104.26163796000037,25157.605457999998 2022-07-26,23:12:09.000,207,9583276,-795,0,1658877129,5509.015227719996,-104.2404905700023,25157.521612560005 2022-07-26,23:12:10.000,207,9583274,-795,0,1658877130,5509.0287003399935,-104.23344143999566,25157.668342080004 2022-07-26,23:12:11.000,207,9583283,-795,0,1658877131,5509.0287003399935,-104.2263923099963,25157.570522400005 2022-07-26,23:12:12.000,207,9583245,-795,0,1658877132,5509.0623818899985,-104.21934317999694,25157.514625439995 2022-07-26,23:12:13.000,207,9583258,-715,0,1658877133,5509.015227719996,-104.2404905700023,25157.500651200004 2022-07-26,23:12:14.000,207,9583265,845,0,1658877134,5508.927655689993,-104.16999927000143,25157.598470880002 2022-07-26,23:12:15.000,207,9583216,-434,0,1658877135,5508.920919379998,-104.21934317999694,25157.416805759996 2022-07-26,23:12:16.000,207,9583249,-795,0,1658877136,5509.048909269994,-104.20524491999822,25157.47968984 2022-07-26,23:12:17.000,207,9583294,765,0,1658877137,5509.055645579996,-104.19819578999886,25157.55654816 2022-07-26,23:12:18.000,207,9583251,685,0,1658877138,5509.0623818899985,-104.1911466599995,25157.542573920007 2022-07-26,23:12:19.000,207,9583296,-795,0,1658877139,5509.069118199994,-104.17704840000079,25157.570522400005 2022-07-26,23:12:20.000,207,9583276,-795,0,1658877140,5509.069118199994,-104.20524491999822,25157.549561040003 2022-07-26,23:12:21.000,207,9583302,-315,0,1658877141,5509.055645579996,-104.16295014000207,25157.514625439995 2022-07-26,23:12:22.000,207,9583282,805,0,1658877142,5509.055645579996,-104.17704840000079,25157.521612560005 2022-07-26,23:12:23.000,207,9583232,-555,0,1658877143,5508.947864619993,-104.14885187999607,25157.346934559995 2022-07-26,23:12:24.000,207,9583251,-795,0,1658877144,5509.075854509996,-104.15590100999543,25157.549561040003 2022-07-26,23:12:25.000,207,9583305,845,0,1658877145,5509.116272369996,-104.15590100999543,25157.57750952 2022-07-26,23:12:26.000,207,9583275,-795,0,1658877146,5509.116272369996,-104.16295014000207,25157.535586799997 2022-07-26,23:12:27.000,207,9583197,-795,0,1658877147,5509.075854509996,-104.13475361999735,25157.570522400005 2022-07-26,23:12:28.000,207,9583306,-795,0,1658877148,5509.109536059994,-104.11360622999928,25157.493664080008 2022-07-26,23:12:29.000,207,9583255,-795,0,1658877149,5509.075854509996,-104.0924588400012,25157.52859968 2022-07-26,23:12:30.000,207,9583293,325,0,1658877150,5509.089327129994,-104.09950797000056,25157.549561040003 2022-07-26,23:12:31.000,207,9583260,-795,0,1658877151,5509.082590819999,-104.07131144999585,25157.52859968 2022-07-26,23:12:32.000,207,9583238,-795,0,1658877152,5509.143217609999,-104.06426231999649,25157.549561040003 2022-07-26,23:12:33.000,207,9583291,685,0,1658877153,5509.149953919994,-104.04311492999841,25157.598470880002 2022-07-26,23:12:34.000,207,9583248,-795,0,1658877154,5509.1768991599965,-104.05016405999777,25157.62641936 2022-07-26,23:12:35.000,207,9583272,605,0,1658877155,5509.163426539999,-104.04311492999841,25157.570522400005 2022-07-26,23:12:36.000,207,9583300,5,0,1658877156,5509.163426539999,-104.02901666999969,25157.591483760007 2022-07-26,23:12:37.000,207,9583310,-795,0,1658877157,5509.109536059994,-104.01491841000097,25157.535586799997 2022-07-26,23:12:38.000,207,9583258,805,0,1658877158,5509.116272369996,-104.00786928000161,25157.542573920007 2022-07-26,23:12:39.000,207,9583265,1245,0,1658877159,5509.055645579996,-104.03606579999905,25157.472702720006 2022-07-26,23:12:40.000,207,9583169,-795,0,1658877160,5509.123008679999,-104.03606579999905,25157.52859968 2022-07-26,23:12:41.000,207,9583287,-795,0,1658877161,5508.968073549993,-104.04311492999841,25157.305011840006 2022-07-26,23:12:42.000,207,9583259,-274,0,1658877162,5509.069118199994,-103.98672188999626,25157.500651200004 2022-07-26,23:12:43.000,207,9583281,1165,0,1658877163,5509.069118199994,-104.02196754000033,25157.493664080008 2022-07-26,23:12:44.000,207,9583289,-795,0,1658877164,5509.055645579996,-103.9796727599969,25157.521612560005 2022-07-26,23:12:45.000,207,9583327,-795,0,1658877165,5509.001755099998,-104.00082015000226,25157.486676959998 2022-07-26,23:12:46.000,207,9583226,-795,0,1658877166,5509.0287003399935,-103.99377101999562,25157.486676959998 2022-07-26,23:12:47.000,207,9583309,-795,0,1658877167,5509.015227719996,-104.00082015000226,25157.52859968 2022-07-26,23:12:48.000,207,9583269,-795,0,1658877168,5508.995018789996,-104.02196754000033,25157.521612560005 2022-07-26,23:12:49.000,207,9583202,-795,0,1658877169,5509.008491409993,-104.01491841000097,25157.542573920007 2022-07-26,23:12:50.000,207,9583214,1245,0,1658877170,5508.941128309998,-104.01491841000097,25157.45872848 2022-07-26,23:12:51.000,207,9583224,-635,0,1658877171,5508.954600929996,-104.00082015000226,25157.500651200004 2022-07-26,23:12:52.000,207,9583294,-795,0,1658877172,5508.941128309998,-104.01491841000097,25157.514625439995 2022-07-26,23:12:53.000,207,9583282,-795,0,1658877173,5508.934391999996,-104.01491841000097,25157.514625439995 2022-07-26,23:12:54.000,207,9583271,485,0,1658877174,5508.920919379998,-104.02901666999969,25157.549561040003 2022-07-26,23:12:55.000,207,9583220,-795,0,1658877175,5508.860292589998,-104.04311492999841,25157.423792880007 2022-07-26,23:12:56.000,207,9583220,-795,0,1658877176,5508.887237829993,-104.02901666999969,25157.50763832 2022-07-26,23:12:57.000,207,9583230,-395,0,1658877177,5508.900710449998,-104.06426231999649,25157.542573920007 2022-07-26,23:12:58.000,207,9583237,-475,0,1658877178,5508.873765209995,-104.02196754000033,25157.493664080008 2022-07-26,23:12:59.000,207,9583272,1165,0,1658877179,5508.860292589998,-104.06426231999649,25157.486676959998 2022-07-26,23:13:00.000,207,9583288,-795,0,1658877180,5508.846819969993,-104.05721318999713,25157.514625439995 2022-07-26,23:13:01.000,207,9583266,-795,0,1658877181,5508.7659842499925,-104.06426231999649,25157.44475424001 2022-07-26,23:13:02.000,207,9583292,-795,0,1658877182,5508.732302699995,-104.05016405999777,25157.374883040007 2022-07-26,23:13:03.000,207,9583300,-795,0,1658877183,5508.759247939997,-104.0783605799952,25157.374883040007 2022-07-26,23:13:04.000,207,9583219,-795,0,1658877184,5508.779456869997,-104.05016405999777,25157.44475424001 2022-07-26,23:13:05.000,207,9583247,-475,0,1658877185,5508.7659842499925,-104.05016405999777,25157.423792880007 2022-07-26,23:13:06.000,207,9583303,-795,0,1658877186,5508.732302699995,-104.06426231999649,25157.381870160003 2022-07-26,23:13:07.000,207,9583241,-795,0,1658877187,5508.739039009997,-104.0924588400012,25157.353921680005 2022-07-26,23:13:08.000,207,9583319,-795,0,1658877188,5508.685148529992,-104.07131144999585,25157.374883040007 2022-07-26,23:13:09.000,207,9583271,-795,0,1658877189,5508.651466979994,-104.06426231999649,25157.3609088 2022-07-26,23:13:10.000,207,9583279,-795,0,1658877190,5508.678412219997,-104.0783605799952,25157.33994744 2022-07-26,23:13:11.000,207,9583284,885,0,1658877191,5508.637994359997,-104.08540971000184,25157.318986079998 2022-07-26,23:13:12.000,207,9583309,485,0,1658877192,5508.6716759099945,-104.08540971000184,25157.33994744 2022-07-26,23:13:13.000,207,9583313,-195,0,1658877193,5508.678412219997,-104.06426231999649,25157.38885728 2022-07-26,23:13:14.000,207,9583259,1205,0,1658877194,5508.664939599999,-104.09950797000056,25157.332960320004 2022-07-26,23:13:15.000,207,9583341,-795,0,1658877195,5508.584103879999,-104.08540971000184,25157.353921680005 2022-07-26,23:13:16.000,207,9583294,-795,0,1658877196,5508.570631259994,-104.06426231999649,25157.256102000007 2022-07-26,23:13:17.000,207,9583222,-795,0,1658877197,5508.530213399994,-104.12065535999864,25157.12334672 2022-07-26,23:13:18.000,207,9583228,565,0,1658877198,5508.664939599999,-104.0924588400012,25157.263089120002 2022-07-26,23:13:19.000,207,9583319,-795,0,1658877199,5508.611049119994,-104.08540971000184,25157.2211664 2022-07-26,23:13:20.000,207,9583343,-795,0,1658877200,5508.651466979994,-104.0783605799952,25157.298024719996 2022-07-26,23:13:21.000,207,9583301,-354,0,1658877201,5508.678412219997,-104.0924588400012,25157.2910376 2022-07-26,23:13:22.000,207,9583293,845,0,1658877202,5508.685148529992,-104.10655709999992,25157.270076239998 2022-07-26,23:13:23.000,207,9583236,-795,0,1658877203,5508.664939599999,-104.0924588400012,25157.2910376 2022-07-26,23:13:24.000,207,9583258,-795,0,1658877204,5508.637994359997,-104.05721318999713,25157.346934559995 2022-07-26,23:13:25.000,207,9583329,765,0,1658877205,5508.637994359997,-104.04311492999841,25157.27706336001 2022-07-26,23:13:26.000,207,9583270,-795,0,1658877206,5508.617785429997,-104.00082015000226,25157.263089120002 2022-07-26,23:13:27.000,207,9583289,-795,0,1658877207,5508.664939599999,-104.05721318999713,25157.256102000007 2022-07-26,23:13:28.000,207,9583274,1405,0,1658877208,5508.651466979994,-104.02196754000033,25157.325973200008 2022-07-26,23:13:29.000,207,9583274,-795,0,1658877209,5508.691884839995,-104.00082015000226,25157.318986079998 2022-07-26,23:13:30.000,207,9583232,-354,0,1658877210,5508.678412219997,-104.00082015000226,25157.33994744 2022-07-26,23:13:31.000,207,9583269,805,0,1658877211,5508.685148529992,-104.01491841000097,25157.353921680005 2022-07-26,23:13:32.000,207,9583205,-795,0,1658877212,5508.664939599999,-104.00786928000161,25157.27706336001 2022-07-26,23:13:33.000,207,9583280,-795,0,1658877213,5508.6716759099945,-104.01491841000097,25157.263089120002 2022-07-26,23:13:34.000,207,9583268,-35,0,1658877214,5508.637994359997,-104.00082015000226,25157.31199896 2022-07-26,23:13:35.000,207,9583268,-795,0,1658877215,5508.658203289997,-103.99377101999562,25157.298024719996 2022-07-26,23:13:36.000,207,9583269,1005,0,1658877216,5508.685148529992,-104.00786928000161,25157.332960320004 2022-07-26,23:13:37.000,207,9583266,-795,0,1658877217,5508.698621149997,-104.00082015000226,25157.318986079998 2022-07-26,23:13:38.000,207,9583232,-795,0,1658877218,5508.664939599999,-104.02196754000033,25157.332960320004 2022-07-26,23:13:39.000,207,9583258,-195,0,1658877219,5508.691884839995,-104.01491841000097,25157.33994744 2022-07-26,23:13:40.000,207,9583309,-795,0,1658877220,5508.6716759099945,-104.00082015000226,25157.353921680005 2022-07-26,23:13:41.000,207,9583306,-795,0,1658877221,5508.543686019999,-104.05016405999777,25157.137320960006 2022-07-26,23:13:42.000,207,9583220,-74,0,1658877222,5508.651466979994,-104.01491841000097,25157.2910376 2022-07-26,23:13:43.000,207,9583239,-595,0,1658877223,5508.631258049994,-103.98672188999626,25157.2910376 2022-07-26,23:13:44.000,207,9583336,-795,0,1658877224,5508.644730669999,-103.9796727599969,25157.305011840006 2022-07-26,23:13:45.000,207,9583336,-114,0,1658877225,5508.644730669999,-103.96557449999818,25157.38885728 2022-07-26,23:13:46.000,207,9583287,765,0,1658877226,5508.644730669999,-103.96557449999818,25157.374883040007 2022-07-26,23:13:47.000,207,9583351,-795,0,1658877227,5508.658203289997,-103.9796727599969,25157.33994744 2022-07-26,23:13:48.000,207,9583293,685,0,1658877228,5508.604312809999,-103.95147623999947,25157.318986079998 2022-07-26,23:13:49.000,207,9583253,-795,0,1658877229,5508.563894949999,-103.95147623999947,25157.207192160007 2022-07-26,23:13:50.000,207,9583323,-795,0,1658877230,5508.5571586399965,-103.95852536999882,25157.17225656 2022-07-26,23:13:51.000,207,9583311,645,0,1658877231,5508.604312809999,-103.95147623999947,25157.270076239998 2022-07-26,23:13:52.000,207,9583278,165,0,1658877232,5508.543686019999,-103.97262362999754,25157.17225656 2022-07-26,23:13:53.000,207,9583296,765,0,1658877233,5508.678412219997,-103.9444271100001,25157.33994744 2022-07-26,23:13:54.000,207,9583293,-795,0,1658877234,5508.637994359997,-103.9796727599969,25157.332960320004 2022-07-26,23:13:55.000,207,9583253,-795,0,1658877235,5508.658203289997,-104.00082015000226,25157.298024719996 2022-07-26,23:13:56.000,207,9583286,-795,0,1658877236,5508.631258049994,-103.99377101999562,25157.235140640005 2022-07-26,23:13:57.000,207,9583250,-795,0,1658877237,5508.617785429997,-104.00786928000161,25157.27706336001 2022-07-26,23:13:58.000,207,9583289,-795,0,1658877238,5508.611049119994,-104.01491841000097,25157.270076239998 2022-07-26,23:13:59.000,207,9583268,-795,0,1658877239,5508.611049119994,-103.99377101999562,25157.249114879996 2022-07-26,23:14:00.000,207,9583253,-795,0,1658877240,5508.617785429997,-103.98672188999626,25157.2910376 2022-07-26,23:14:01.000,207,9583263,1445,0,1658877241,5508.644730669999,-104.02196754000033,25157.298024719996 2022-07-26,23:14:02.000,207,9583291,-755,0,1658877242,5508.6716759099945,-104.02196754000033,25157.24212776 2022-07-26,23:14:03.000,207,9583274,-795,0,1658877243,5508.631258049994,-104.02196754000033,25157.235140640005 2022-07-26,23:14:04.000,207,9583262,445,0,1658877244,5508.611049119994,-104.02901666999969,25157.263089120002 2022-07-26,23:14:05.000,207,9583266,-795,0,1658877245,5508.617785429997,-104.04311492999841,25157.200205039997 2022-07-26,23:14:06.000,207,9583264,1045,0,1658877246,5508.631258049994,-104.03606579999905,25157.19321792 2022-07-26,23:14:07.000,207,9583281,-795,0,1658877247,5508.637994359997,-104.05016405999777,25157.207192160007 2022-07-26,23:14:08.000,207,9583266,-795,0,1658877248,5508.664939599999,-104.0783605799952,25157.270076239998 2022-07-26,23:14:09.000,207,9583235,1165,0,1658877249,5508.644730669999,-104.11360622999928,25157.2910376 2022-07-26,23:14:10.000,207,9583296,525,0,1658877250,5508.644730669999,-104.12065535999864,25157.22815352001 2022-07-26,23:14:11.000,207,9583302,-795,0,1658877251,5508.664939599999,-104.13475361999735,25157.235140640005 2022-07-26,23:14:12.000,207,9583255,-795,0,1658877252,5508.644730669999,-104.13475361999735,25157.2211664 2022-07-26,23:14:13.000,207,9583255,-795,0,1658877253,5508.624521739999,-104.18409753000014,25157.186230800005 2022-07-26,23:14:14.000,207,9583286,-195,0,1658877254,5508.644730669999,-104.17704840000079,25157.186230800005 2022-07-26,23:14:15.000,207,9583302,605,0,1658877255,5508.590840189994,-104.19819578999886,25157.19321792 2022-07-26,23:14:16.000,207,9583214,445,0,1658877256,5508.617785429997,-104.20524491999822,25157.151295199998 2022-07-26,23:14:17.000,207,9583305,-555,0,1658877257,5508.523477089999,-104.20524491999822,25157.12334672 2022-07-26,23:14:18.000,207,9583275,-795,0,1658877258,5508.624521739999,-104.21934317999694,25157.17225656 2022-07-26,23:14:19.000,207,9583330,605,0,1658877259,5508.617785429997,-104.24753970000165,25157.158282320008 2022-07-26,23:14:20.000,207,9583276,-795,0,1658877260,5508.584103879999,-104.25458883000101,25157.088411120007 2022-07-26,23:14:21.000,207,9583367,-795,0,1658877261,5508.543686019999,-104.24753970000165,25157.081423999996 2022-07-26,23:14:22.000,207,9583244,1445,0,1658877262,5508.570631259994,-104.26163796000037,25157.10937248001 2022-07-26,23:14:23.000,207,9583277,-354,0,1658877263,5508.550422329994,-104.26163796000037,25157.07443688 2022-07-26,23:14:24.000,207,9583296,-555,0,1658877264,5508.597576499997,-104.27573621999909,25157.12334672 2022-07-26,23:14:25.000,207,9583263,1485,0,1658877265,5508.597576499997,-104.27573621999909,25157.17225656 2022-07-26,23:14:26.000,207,9583264,-795,0,1658877266,5508.590840189994,-104.26868708999973,25157.116359600004 2022-07-26,23:14:27.000,207,9583276,-795,0,1658877267,5508.597576499997,-104.26868708999973,25157.130333839996 2022-07-26,23:14:28.000,207,9583290,-795,0,1658877268,5508.617785429997,-104.26868708999973,25157.02552704 2022-07-26,23:14:29.000,207,9583250,-795,0,1658877269,5508.570631259994,-104.27573621999909,25157.039501280007 2022-07-26,23:14:30.000,207,9583226,725,0,1658877270,5508.617785429997,-104.29688360999717,25157.046488400003 2022-07-26,23:14:31.000,207,9583268,-795,0,1658877271,5508.563894949999,-104.26868708999973,25156.983604319998 2022-07-26,23:14:32.000,207,9583287,-795,0,1658877272,5508.658203289997,-104.23344143999566,25157.095398240002 2022-07-26,23:14:33.000,207,9583296,-795,0,1658877273,5508.631258049994,-104.26163796000037,25156.9766172 2022-07-26,23:14:34.000,207,9583239,605,0,1658877274,5508.698621149997,-104.26163796000037,25157.088411120007 2022-07-26,23:14:35.000,207,9583333,325,0,1658877275,5508.725566389992,-104.26163796000037,25157.067449760005 2022-07-26,23:14:36.000,207,9583283,924,0,1658877276,5508.772720559995,-104.27573621999909,25156.983604319998 2022-07-26,23:14:37.000,207,9583291,-795,0,1658877277,5508.833347349995,-104.26163796000037,25156.990591440008 2022-07-26,23:14:38.000,207,9583282,-795,0,1658877278,5508.920919379998,-104.19819578999886,25156.913733119996 2022-07-26,23:14:39.000,207,9583288,-635,0,1658877279,5508.927655689993,-104.07131144999585,25156.920720240007 2022-07-26,23:14:40.000,207,9583268,965,0,1658877280,5508.860292589998,-103.98672188999626,25156.920720240007 2022-07-26,23:14:41.000,207,9583343,1365,0,1658877281,5508.8198747299975,-103.98672188999626,25156.927707360002 2022-07-26,23:14:42.000,207,9583246,-795,0,1658877282,5508.840083659998,-104.00786928000161,25157.02552704 2022-07-26,23:14:43.000,207,9583241,-795,0,1658877283,5508.860292589998,-104.04311492999841,25157.032514159997 2022-07-26,23:14:44.000,207,9583282,-315,0,1658877284,5508.880501519998,-104.05016405999777,25156.9766172 2022-07-26,23:14:45.000,207,9583219,605,0,1658877285,5508.927655689993,-104.0783605799952,25156.94168160001 2022-07-26,23:14:46.000,207,9583250,-795,0,1658877286,5508.947864619993,-104.12065535999864,25156.962642959996 2022-07-26,23:14:47.000,207,9583333,1085,0,1658877287,5508.934391999996,-104.15590100999543,25157.018539920005 2022-07-26,23:14:48.000,207,9583302,-795,0,1658877288,5508.900710449998,-104.15590100999543,25156.997578560004 2022-07-26,23:14:49.000,207,9583317,-795,0,1658877289,5508.718830079997,-104.08540971000184,25156.962642959996 2022-07-26,23:14:50.000,207,9583273,-235,0,1658877290,5508.792929489995,-103.93737798000075,25157.039501280007 2022-07-26,23:14:51.000,207,9583289,-475,0,1658877291,5508.826611039993,-103.83869015999517,25157.081423999996 2022-07-26,23:14:52.000,207,9583268,-795,0,1658877292,5508.9141830699955,-103.83164102999581,25157.06046264001 2022-07-26,23:14:53.000,207,9583238,-795,0,1658877293,5508.9141830699955,-103.8457392900018,25157.067449760005 2022-07-26,23:14:54.000,207,9583309,-795,0,1658877294,5508.954600929996,-103.85983755000052,25157.067449760005 2022-07-26,23:14:55.000,207,9583299,-795,0,1658877295,5508.981546169998,-103.85983755000052,25157.10937248001 2022-07-26,23:14:56.000,207,9583305,-795,0,1658877296,5509.015227719996,-103.86688667999988,25157.207192160007 2022-07-26,23:14:57.000,207,9583281,-795,0,1658877297,5509.015227719996,-103.90918145999603,25157.22815352001 2022-07-26,23:14:58.000,207,9583302,1005,0,1658877298,5509.048909269994,-103.9162305899954,25157.207192160007 2022-07-26,23:14:59.000,207,9583192,-795,0,1658877299,5509.0623818899985,-103.89508319999732,25157.19321792 2022-07-26,23:15:00.000,207,9583282,645,0,1658877300,5508.995018789996,-103.90918145999603,25157.214179280003 2022-07-26,23:15:01.000,207,9583347,-795,0,1658877301,5509.015227719996,-103.90213232999668,25157.158282320008 2022-07-26,23:15:02.000,207,9583323,-795,0,1658877302,5509.001755099998,-103.88803406999796,25157.137320960006 2022-07-26,23:15:03.000,207,9583282,1165,0,1658877303,5509.0287003399935,-103.9162305899954,25157.137320960006 2022-07-26,23:15:04.000,207,9583265,845,0,1658877304,5509.0287003399935,-103.89508319999732,25157.2211664 2022-07-26,23:15:05.000,207,9583310,-795,0,1658877305,5509.035436649996,-103.9162305899954,25157.22815352001 2022-07-26,23:15:06.000,207,9583260,-795,0,1658877306,5509.069118199994,-103.89508319999732,25157.200205039997 2022-07-26,23:15:07.000,207,9583285,765,0,1658877307,5509.069118199994,-103.8809849399986,25157.19321792 2022-07-26,23:15:08.000,207,9583270,-235,0,1658877308,5509.015227719996,-103.90213232999668,25157.19321792 2022-07-26,23:15:09.000,207,9583218,-795,0,1658877309,5509.035436649996,-103.87393580999924,25157.17225656 2022-07-26,23:15:10.000,207,9583225,-795,0,1658877310,5509.001755099998,-103.89508319999732,25157.102385359998 2022-07-26,23:15:11.000,207,9583327,-795,0,1658877311,5509.015227719996,-103.89508319999732,25157.158282320008 2022-07-26,23:15:12.000,207,9583314,-795,0,1658877312,5509.042172959998,-103.90213232999668,25157.17225656 2022-07-26,23:15:13.000,207,9583299,-515,0,1658877313,5509.096063439996,-103.8809849399986,25157.214179280003 2022-07-26,23:15:14.000,207,9583301,45,0,1658877314,5509.096063439996,-103.85983755000052,25157.214179280003 2022-07-26,23:15:15.000,207,9583279,-795,0,1658877315,5509.035436649996,-103.89508319999732,25157.102385359998 2022-07-26,23:15:16.000,207,9583316,-795,0,1658877316,5509.082590819999,-103.88803406999796,25157.17225656 2022-07-26,23:15:17.000,207,9583278,-795,0,1658877317,5509.0623818899985,-103.90213232999668,25157.200205039997 2022-07-26,23:15:18.000,207,9583280,-795,0,1658877318,5509.008491409993,-103.88803406999796,25157.032514159997 2022-07-26,23:15:19.000,207,9583303,-795,0,1658877319,5509.0623818899985,-103.90213232999668,25157.088411120007 2022-07-26,23:15:20.000,207,9583316,1005,0,1658877320,5509.123008679999,-103.88803406999796,25157.2211664 2022-07-26,23:15:21.000,207,9583264,924,0,1658877321,5509.123008679999,-103.8809849399986,25157.270076239998 2022-07-26,23:15:22.000,207,9583314,-795,0,1658877322,5509.143217609999,-103.87393580999924,25157.179243679995 2022-07-26,23:15:23.000,207,9583236,85,0,1658877323,5509.116272369996,-103.88803406999796,25157.249114879996 2022-07-26,23:15:24.000,207,9583303,845,0,1658877324,5509.096063439996,-103.85983755000052,25157.19321792 2022-07-26,23:15:25.000,207,9583257,-795,0,1658877325,5509.089327129994,-103.89508319999732,25157.186230800005 2022-07-26,23:15:26.000,207,9583255,-795,0,1658877326,5509.089327129994,-103.8457392900018,25157.186230800005 2022-07-26,23:15:27.000,207,9583263,-795,0,1658877327,5509.008491409993,-103.87393580999924,25157.067449760005 2022-07-26,23:15:28.000,207,9583276,-795,0,1658877328,5509.143217609999,-103.85983755000052,25157.256102000007 2022-07-26,23:15:29.000,207,9583325,-795,0,1658877329,5509.163426539999,-103.85278842000116,25157.249114879996 2022-07-26,23:15:30.000,207,9583195,-795,0,1658877330,5509.1566902299965,-103.87393580999924,25157.24212776 2022-07-26,23:15:31.000,207,9583275,-434,0,1658877331,5509.129744989994,-103.85983755000052,25157.2910376 2022-07-26,23:15:32.000,207,9583304,-795,0,1658877332,5509.0287003399935,-103.87393580999924,25157.12334672 2022-07-26,23:15:33.000,207,9583316,605,0,1658877333,5509.089327129994,-103.8809849399986,25157.207192160007 2022-07-26,23:15:34.000,207,9583267,645,0,1658877334,5509.048909269994,-103.89508319999732,25157.235140640005 2022-07-26,23:15:35.000,207,9583311,924,0,1658877335,5509.0287003399935,-103.90918145999603,25157.158282320008 2022-07-26,23:15:36.000,207,9583296,-795,0,1658877336,5509.082590819999,-103.89508319999732,25157.263089120002 2022-07-26,23:15:37.000,207,9583265,924,0,1658877337,5509.102799749999,-103.90213232999668,25157.27706336001 2022-07-26,23:15:38.000,207,9583291,-515,0,1658877338,5509.096063439996,-103.9162305899954,25157.249114879996 2022-07-26,23:15:39.000,207,9583286,-595,0,1658877339,5509.069118199994,-103.90918145999603,25157.2910376 2022-07-26,23:15:40.000,207,9583332,525,0,1658877340,5509.048909269994,-103.92327972000203,25157.2211664 2022-07-26,23:15:41.000,207,9583216,-795,0,1658877341,5509.0287003399935,-103.90918145999603,25157.249114879996 2022-07-26,23:15:42.000,207,9583313,-795,0,1658877342,5509.0287003399935,-103.90213232999668,25157.249114879996 2022-07-26,23:15:43.000,207,9583237,765,0,1658877343,5509.035436649996,-103.89508319999732,25157.200205039997 2022-07-26,23:15:44.000,207,9583254,1604,0,1658877344,5509.0623818899985,-103.90918145999603,25157.2211664 2022-07-26,23:15:45.000,207,9583333,-795,0,1658877345,5509.0623818899985,-103.90213232999668,25157.22815352001 2022-07-26,23:15:46.000,207,9583305,1485,0,1658877346,5509.055645579996,-103.90213232999668,25157.270076239998 2022-07-26,23:15:47.000,207,9583279,525,0,1658877347,5509.042172959998,-103.9162305899954,25157.24212776 2022-07-26,23:15:48.000,207,9583355,-795,0,1658877348,5509.035436649996,-103.9162305899954,25157.214179280003 2022-07-26,23:15:49.000,207,9583253,-795,0,1658877349,5509.021964029998,-103.92327972000203,25157.179243679995 2022-07-26,23:15:50.000,207,9583267,1125,0,1658877350,5509.048909269994,-103.92327972000203,25157.165269440004 2022-07-26,23:15:51.000,207,9583216,805,0,1658877351,5509.035436649996,-103.93032885000139,25157.179243679995 2022-07-26,23:15:52.000,207,9583252,685,0,1658877352,5509.008491409993,-103.93032885000139,25157.179243679995 2022-07-26,23:15:53.000,207,9583273,1045,0,1658877353,5509.089327129994,-103.9444271100001,25157.24212776 2022-07-26,23:15:54.000,207,9583247,-795,0,1658877354,5509.042172959998,-103.93032885000139,25157.249114879996 2022-07-26,23:15:55.000,207,9583242,-795,0,1658877355,5509.069118199994,-103.95852536999882,25157.22815352001 2022-07-26,23:15:56.000,207,9583279,-795,0,1658877356,5509.035436649996,-103.97262362999754,25157.19321792 2022-07-26,23:15:57.000,207,9583290,-795,0,1658877357,5509.035436649996,-103.9444271100001,25157.158282320008 2022-07-26,23:15:58.000,207,9583332,-795,0,1658877358,5509.042172959998,-103.95147623999947,25157.207192160007 2022-07-26,23:15:59.000,207,9583274,1125,0,1658877359,5509.042172959998,-103.92327972000203,25157.19321792 2022-07-26,23:16:00.000,207,9583311,-795,0,1658877360,5509.089327129994,-103.92327972000203,25157.22815352001 2022-07-26,23:16:01.000,207,9583295,-795,0,1658877361,5509.136481299996,-103.93737798000075,25157.298024719996 2022-07-26,23:16:02.000,207,9583259,-795,0,1658877362,5509.109536059994,-103.92327972000203,25157.284050480004 2022-07-26,23:16:03.000,207,9583313,-795,0,1658877363,5509.129744989994,-103.92327972000203,25157.249114879996 2022-07-26,23:16:04.000,207,9583329,-795,0,1658877364,5509.143217609999,-103.90918145999603,25157.298024719996 2022-07-26,23:16:05.000,207,9583285,-795,0,1658877365,5509.149953919994,-103.93032885000139,25157.214179280003 2022-07-26,23:16:06.000,207,9583260,-795,0,1658877366,5509.143217609999,-103.95147623999947,25157.235140640005 2022-07-26,23:16:07.000,207,9583270,85,0,1658877367,5509.089327129994,-103.95147623999947,25157.24212776 2022-07-26,23:16:08.000,207,9583248,-795,0,1658877368,5509.149953919994,-103.93032885000139,25157.305011840006 2022-07-26,23:16:09.000,207,9583316,1245,0,1658877369,5509.1566902299965,-103.9162305899954,25157.27706336001 2022-07-26,23:16:10.000,207,9583339,-114,0,1658877370,5509.190371779994,-103.9162305899954,25157.3609088 2022-07-26,23:16:11.000,207,9583285,-795,0,1658877371,5509.197108089997,-103.93737798000075,25157.346934559995 2022-07-26,23:16:12.000,207,9583283,1125,0,1658877372,5509.075854509996,-103.93737798000075,25157.214179280003 2022-07-26,23:16:13.000,207,9583293,-795,0,1658877373,5509.170162849994,-103.93032885000139,25157.298024719996 2022-07-26,23:16:14.000,207,9583286,1085,0,1658877374,5509.170162849994,-103.92327972000203,25157.263089120002 2022-07-26,23:16:15.000,207,9583288,445,0,1658877375,5509.136481299996,-103.93032885000139,25157.263089120002 2022-07-26,23:16:16.000,207,9583256,-795,0,1658877376,5509.250998569994,-103.90918145999603,25157.235140640005 2022-07-26,23:16:17.000,207,9583279,-795,0,1658877377,5509.230789639994,-103.93737798000075,25157.31199896 2022-07-26,23:16:18.000,207,9583269,-795,0,1658877378,5509.224053329999,-103.9162305899954,25157.31199896 2022-07-26,23:16:19.000,207,9583279,-515,0,1658877379,5509.096063439996,-103.86688667999988,25157.151295199998 2022-07-26,23:16:20.000,207,9583341,-795,0,1658877380,5509.190371779994,-103.9162305899954,25157.256102000007 2022-07-26,23:16:21.000,207,9583294,-795,0,1658877381,5509.183635469999,-103.92327972000203,25157.200205039997 2022-07-26,23:16:22.000,207,9583297,-795,0,1658877382,5509.210580709994,-103.90918145999603,25157.249114879996 2022-07-26,23:16:23.000,207,9583271,-795,0,1658877383,5509.203844399999,-103.90918145999603,25157.207192160007 2022-07-26,23:16:24.000,207,9583256,-795,0,1658877384,5509.143217609999,-103.9162305899954,25157.179243679995 2022-07-26,23:16:25.000,207,9583338,285,0,1658877385,5509.237525949997,-103.90213232999668,25157.256102000007 2022-07-26,23:16:26.000,207,9583279,-795,0,1658877386,5509.250998569994,-103.89508319999732,25157.2211664 2022-07-26,23:16:27.000,207,9583328,-795,0,1658877387,5509.230789639994,-103.90918145999603,25157.256102000007 2022-07-26,23:16:28.000,207,9583303,-795,0,1658877388,5509.217317019997,-103.8809849399986,25157.214179280003 2022-07-26,23:16:29.000,207,9583300,605,0,1658877389,5509.230789639994,-103.90918145999603,25157.19321792 2022-07-26,23:16:30.000,207,9583283,-795,0,1658877390,5509.224053329999,-103.90213232999668,25157.158282320008 2022-07-26,23:16:31.000,207,9583345,1604,0,1658877391,5509.237525949997,-103.89508319999732,25157.2211664 2022-07-26,23:16:32.000,207,9583218,845,0,1658877392,5509.203844399999,-103.88803406999796,25157.186230800005 2022-07-26,23:16:33.000,207,9583248,-795,0,1658877393,5509.2712074999945,-103.89508319999732,25157.263089120002 2022-07-26,23:16:34.000,207,9583249,1165,0,1658877394,5509.304889049992,-103.9162305899954,25157.2211664 2022-07-26,23:16:35.000,207,9583229,-795,0,1658877395,5509.203844399999,-103.9444271100001,25157.081423999996 2022-07-26,23:16:36.000,207,9583363,845,0,1658877396,5509.284680119992,-103.92327972000203,25157.186230800005 2022-07-26,23:16:37.000,207,9583277,-795,0,1658877397,5509.277943809997,-103.90213232999668,25157.207192160007 2022-07-26,23:16:38.000,207,9583295,-795,0,1658877398,5509.250998569994,-103.93032885000139,25157.12334672 2022-07-26,23:16:39.000,207,9583316,-795,0,1658877399,5509.277943809997,-103.9444271100001,25157.14430808 2022-07-26,23:16:40.000,207,9583263,1085,0,1658877400,5509.304889049992,-103.9444271100001,25157.235140640005 2022-07-26,23:16:41.000,207,9583241,-114,0,1658877401,5509.291416429995,-103.95852536999882,25157.249114879996 2022-07-26,23:16:42.000,207,9583340,-795,0,1658877402,5509.291416429995,-103.95852536999882,25157.17225656 2022-07-26,23:16:43.000,207,9583271,-235,0,1658877403,5509.298152739997,-103.96557449999818,25157.22815352001 2022-07-26,23:16:44.000,207,9583319,-235,0,1658877404,5509.250998569994,-103.9796727599969,25157.2211664 2022-07-26,23:16:45.000,207,9583310,-795,0,1658877405,5509.277943809997,-104.01491841000097,25157.17225656 2022-07-26,23:16:46.000,207,9583256,-795,0,1658877406,5509.277943809997,-104.03606579999905,25157.19321792 2022-07-26,23:16:47.000,207,9583273,965,0,1658877407,5509.277943809997,-104.04311492999841,25157.165269440004 2022-07-26,23:16:48.000,207,9583291,-795,0,1658877408,5509.224053329999,-104.0783605799952,25157.067449760005 2022-07-26,23:16:49.000,207,9583211,-795,0,1658877409,5509.318361669997,-104.0924588400012,25157.207192160007 2022-07-26,23:16:50.000,207,9583245,-795,0,1658877410,5509.338570599997,-104.10655709999992,25157.22815352001 2022-07-26,23:16:51.000,207,9583300,85,0,1658877411,5509.3857247699925,-104.0924588400012,25157.2211664 2022-07-26,23:16:52.000,207,9583262,-795,0,1658877412,5509.365515839992,-104.10655709999992,25157.19321792 2022-07-26,23:16:53.000,207,9583294,-795,0,1658877413,5509.352043219995,-104.10655709999992,25157.158282320008 2022-07-26,23:16:54.000,207,9583313,525,0,1658877414,5509.372252149995,-104.12065535999864,25157.130333839996 2022-07-26,23:16:55.000,207,9583278,924,0,1658877415,5509.378988459997,-104.15590100999543,25157.130333839996 2022-07-26,23:16:56.000,207,9583321,-795,0,1658877416,5509.372252149995,-104.16999927000143,25157.186230800005 2022-07-26,23:16:57.000,207,9583303,-795,0,1658877417,5509.378988459997,-104.18409753000014,25157.12334672 2022-07-26,23:16:58.000,207,9583268,1285,0,1658877418,5509.3857247699925,-104.16295014000207,25157.130333839996 2022-07-26,23:16:59.000,207,9583340,525,0,1658877419,5509.352043219995,-104.16999927000143,25157.07443688 2022-07-26,23:17:00.000,207,9583322,-155,0,1658877420,5509.352043219995,-104.14180274999671,25157.088411120007 2022-07-26,23:17:01.000,207,9583339,725,0,1658877421,5509.352043219995,-104.17704840000079,25157.011552799995 2022-07-26,23:17:02.000,207,9583291,-795,0,1658877422,5509.378988459997,-104.18409753000014,25156.997578560004 2022-07-26,23:17:03.000,207,9583304,725,0,1658877423,5509.358779529997,-104.2263923099963,25157.011552799995 2022-07-26,23:17:04.000,207,9583317,-795,0,1658877424,5509.358779529997,-104.1911466599995,25157.088411120007 2022-07-26,23:17:05.000,207,9583272,-795,0,1658877425,5509.399197389997,-104.19819578999886,25157.046488400003 2022-07-26,23:17:06.000,207,9583231,-795,0,1658877426,5509.3857247699925,-104.18409753000014,25157.00456568 2022-07-26,23:17:07.000,207,9583258,-795,0,1658877427,5509.412670009995,-104.1911466599995,25157.06046264001 2022-07-26,23:17:08.000,207,9583338,965,0,1658877428,5509.378988459997,-104.18409753000014,25156.962642959996 2022-07-26,23:17:09.000,207,9583281,124,0,1658877429,5509.304889049992,-104.21229404999758,25156.878797520003 2022-07-26,23:17:10.000,207,9583299,605,0,1658877430,5509.392461079995,-104.21229404999758,25156.88578464 2022-07-26,23:17:11.000,207,9583320,-795,0,1658877431,5509.331834289995,-104.23344143999566,25156.794952079996 2022-07-26,23:17:12.000,207,9583242,-795,0,1658877432,5509.432878939995,-104.23344143999566,25156.878797520003 2022-07-26,23:17:13.000,207,9583353,-795,0,1658877433,5509.399197389997,-104.27573621999909,25156.920720240007 2022-07-26,23:17:14.000,207,9583217,-114,0,1658877434,5509.372252149995,-104.23344143999566,25156.934694479998 2022-07-26,23:17:15.000,207,9583321,685,0,1658877435,5509.3857247699925,-104.20524491999822,25156.948668720004 2022-07-26,23:17:16.000,207,9583262,-795,0,1658877436,5509.392461079995,-104.1911466599995,25156.934694479998 2022-07-26,23:17:17.000,207,9583286,-795,0,1658877437,5509.325097979992,-104.17704840000079,25156.88578464 2022-07-26,23:17:18.000,207,9583263,-795,0,1658877438,5509.358779529997,-104.18409753000014,25156.927707360002 2022-07-26,23:17:19.000,207,9583264,-795,0,1658877439,5509.358779529997,-104.16295014000207,25156.94168160001 2022-07-26,23:17:20.000,207,9583302,365,0,1658877440,5509.318361669997,-104.15590100999543,25156.962642959996 2022-07-26,23:17:21.000,207,9583257,765,0,1658877441,5509.439615249998,-104.15590100999543,25156.983604319998 2022-07-26,23:17:22.000,207,9583306,-795,0,1658877442,5509.412670009995,-104.13475361999735,25156.899758880005 2022-07-26,23:17:23.000,207,9583292,-795,0,1658877443,5509.453087869995,-104.12065535999864,25156.95565584 2022-07-26,23:17:24.000,207,9583236,-795,0,1658877444,5509.446351559993,-104.14885187999607,25156.934694479998 2022-07-26,23:17:25.000,207,9583263,1125,0,1658877445,5509.439615249998,-104.127704489998,25156.934694479998 2022-07-26,23:17:26.000,207,9583272,-595,0,1658877446,5509.426142629993,-104.13475361999735,25156.913733119996 2022-07-26,23:17:27.000,207,9583337,885,0,1658877447,5509.466560489993,-104.09950797000056,25156.927707360002 2022-07-26,23:17:28.000,207,9583265,1125,0,1658877448,5509.493505729995,-104.0924588400012,25156.89277176001 2022-07-26,23:17:29.000,207,9583286,-795,0,1658877449,5509.493505729995,-104.11360622999928,25156.913733119996 2022-07-26,23:17:30.000,207,9583264,924,0,1658877450,5509.480033109998,-104.08540971000184,25156.927707360002 2022-07-26,23:17:31.000,207,9583252,1205,0,1658877451,5509.5339235899955,-104.09950797000056,25156.89277176001 2022-07-26,23:17:32.000,207,9583274,-795,0,1658877452,5509.493505729995,-104.0783605799952,25156.94168160001 2022-07-26,23:17:33.000,207,9583314,-795,0,1658877453,5509.506978349993,-104.0924588400012,25156.934694479998 2022-07-26,23:17:34.000,207,9583278,765,0,1658877454,5509.547396209993,-104.10655709999992,25156.88578464 2022-07-26,23:17:35.000,207,9583311,-795,0,1658877455,5509.5339235899955,-104.07131144999585,25156.899758880005 2022-07-26,23:17:36.000,207,9583335,525,0,1658877456,5509.466560489993,-104.09950797000056,25156.85783616 2022-07-26,23:17:37.000,207,9583277,885,0,1658877457,5509.560868829998,-104.0783605799952,25156.94168160001 2022-07-26,23:17:38.000,207,9583299,-795,0,1658877458,5509.587814069993,-104.07131144999585,25156.934694479998 2022-07-26,23:17:39.000,207,9583244,1005,0,1658877459,5509.6282319299935,-104.0783605799952,25156.871810400007 2022-07-26,23:17:40.000,207,9583298,-795,0,1658877460,5509.648440859994,-104.0783605799952,25156.871810400007 2022-07-26,23:17:41.000,207,9583243,-795,0,1658877461,5509.594550379996,-104.0924588400012,25156.850849040005 2022-07-26,23:17:42.000,207,9583236,-795,0,1658877462,5509.608022999993,-104.0924588400012,25156.850849040005 2022-07-26,23:17:43.000,207,9583319,-795,0,1658877463,5509.4194063199975,-104.14885187999607,25156.592325600002 2022-07-26,23:17:44.000,207,9583314,-795,0,1658877464,5509.614759309996,-104.09950797000056,25156.913733119996 2022-07-26,23:17:45.000,207,9583296,-795,0,1658877465,5509.675386099996,-104.10655709999992,25156.927707360002 2022-07-26,23:17:46.000,207,9583260,845,0,1658877466,5509.688858719994,-104.0924588400012,25156.913733119996 2022-07-26,23:17:47.000,207,9583227,-795,0,1658877467,5509.695595029996,-104.09950797000056,25156.89277176001 2022-07-26,23:17:48.000,207,9583314,-795,0,1658877468,5509.655177169996,-104.13475361999735,25156.871810400007 2022-07-26,23:17:49.000,207,9583321,-195,0,1658877469,5509.621495619998,-104.127704489998,25156.8368748 2022-07-26,23:17:50.000,207,9583242,-795,0,1658877470,5509.621495619998,-104.16295014000207,25156.822900560008 2022-07-26,23:17:51.000,207,9583277,-155,0,1658877471,5509.648440859994,-104.16999927000143,25156.822900560008 2022-07-26,23:17:52.000,207,9583282,-795,0,1658877472,5509.695595029996,-104.13475361999735,25156.850849040005 2022-07-26,23:17:53.000,207,9583282,965,0,1658877473,5509.702331339999,-104.20524491999822,25156.829887680004 2022-07-26,23:17:54.000,207,9583292,845,0,1658877474,5509.688858719994,-104.19819578999886,25156.871810400007 2022-07-26,23:17:55.000,207,9583283,-795,0,1658877475,5509.682122409999,-104.1911466599995,25156.815913439998 2022-07-26,23:17:56.000,207,9583302,-795,0,1658877476,5509.634968239996,-104.21229404999758,25156.8368748 2022-07-26,23:17:57.000,207,9583281,-795,0,1658877477,5509.6282319299935,-104.2263923099963,25156.760016480002 2022-07-26,23:17:58.000,207,9583267,-795,0,1658877478,5509.621495619998,-104.24753970000165,25156.648222559998 2022-07-26,23:17:59.000,207,9583231,1085,0,1658877479,5509.655177169996,-104.24753970000165,25156.77399072001 2022-07-26,23:18:00.000,207,9583212,-635,0,1658877480,5509.648440859994,-104.26163796000037,25156.77399072001 2022-07-26,23:18:01.000,207,9583166,404,0,1658877481,5509.688858719994,-104.26868708999973,25156.815913439998 2022-07-26,23:18:02.000,207,9583236,485,0,1658877482,5509.729276579994,-104.26163796000037,25156.77399072001 2022-07-26,23:18:03.000,207,9583283,-35,0,1658877483,5509.702331339999,-104.26163796000037,25156.80892632 2022-07-26,23:18:04.000,207,9583259,-795,0,1658877484,5509.675386099996,-104.25458883000101,25156.80892632 2022-07-26,23:18:05.000,207,9583259,1445,0,1658877485,5509.675386099996,-104.26163796000037,25156.711106640003 2022-07-26,23:18:06.000,207,9583312,-795,0,1658877486,5509.675386099996,-104.27573621999909,25156.71809376 2022-07-26,23:18:07.000,207,9583258,-795,0,1658877487,5509.648440859994,-104.29688360999717,25156.732068000005 2022-07-26,23:18:08.000,207,9583283,-795,0,1658877488,5509.695595029996,-104.26868708999973,25156.767003599998 2022-07-26,23:18:09.000,207,9583284,365,0,1658877489,5509.749485509994,-104.25458883000101,25156.780977840004 2022-07-26,23:18:10.000,207,9583275,805,0,1658877490,5509.722540269999,-104.25458883000101,25156.760016480002 2022-07-26,23:18:11.000,207,9583265,-795,0,1658877491,5509.769694439994,-104.28278534999845,25156.815913439998 2022-07-26,23:18:12.000,207,9583301,-795,0,1658877492,5509.762958129999,-104.28278534999845,25156.78796496 2022-07-26,23:18:13.000,207,9583255,-195,0,1658877493,5509.736012889996,-104.26868708999973,25156.767003599998 2022-07-26,23:18:14.000,207,9583232,445,0,1658877494,5509.715803959996,-104.27573621999909,25156.78796496 2022-07-26,23:18:15.000,207,9583301,-795,0,1658877495,5509.715803959996,-104.28278534999845,25156.794952079996 2022-07-26,23:18:16.000,207,9583263,-795,0,1658877496,5509.796639679997,-104.27573621999909,25156.815913439998 2022-07-26,23:18:17.000,207,9583259,-795,0,1658877497,5509.843793849999,-104.26163796000037,25156.780977840004 2022-07-26,23:18:18.000,207,9583267,-795,0,1658877498,5509.850530159994,-104.28983447999781,25156.73905512 2022-07-26,23:18:19.000,207,9583282,924,0,1658877499,5509.823584919999,-104.29688360999717,25156.760016480002 2022-07-26,23:18:20.000,207,9583348,-795,0,1658877500,5509.816848609997,-104.27573621999909,25156.794952079996 2022-07-26,23:18:21.000,207,9583261,-795,0,1658877501,5509.756221819996,-104.27573621999909,25156.60629984001 2022-07-26,23:18:22.000,207,9583276,-274,0,1658877502,5509.796639679997,-104.24753970000165,25156.77399072001 2022-07-26,23:18:23.000,207,9583235,-795,0,1658877503,5509.837057539997,-104.2263923099963,25156.829887680004 2022-07-26,23:18:24.000,207,9583272,-795,0,1658877504,5509.8909480199945,-104.21229404999758,25156.8368748 2022-07-26,23:18:25.000,207,9583280,-795,0,1658877505,5509.897684329997,-104.1911466599995,25156.899758880005 2022-07-26,23:18:26.000,207,9583291,-795,0,1658877506,5509.904420639992,-104.16999927000143,25156.89277176001 2022-07-26,23:18:27.000,207,9583303,-35,0,1658877507,5509.897684329997,-104.15590100999543,25156.850849040005 2022-07-26,23:18:28.000,207,9583233,605,0,1658877508,5509.931365879995,-104.14885187999607,25156.822900560008 2022-07-26,23:18:29.000,207,9583338,-795,0,1658877509,5509.917893259997,-104.12065535999864,25156.71809376 2022-07-26,23:18:30.000,207,9583243,-795,0,1658877510,5509.904420639992,-104.07131144999585,25156.711106640003 2022-07-26,23:18:31.000,207,9583316,1245,0,1658877511,5510.012201599995,-104.0924588400012,25156.794952079996 2022-07-26,23:18:32.000,207,9583272,-795,0,1658877512,5510.045883149993,-104.09950797000056,25156.850849040005 2022-07-26,23:18:33.000,207,9583289,-795,0,1658877513,5510.059355769998,-104.0924588400012,25156.899758880005 2022-07-26,23:18:34.000,207,9583264,885,0,1658877514,5510.045883149993,-104.09950797000056,25156.934694479998 2022-07-26,23:18:35.000,207,9583312,-195,0,1658877515,5509.978520049997,-104.10655709999992,25156.927707360002 2022-07-26,23:18:36.000,207,9583309,245,0,1658877516,5509.978520049997,-104.12065535999864,25156.920720240007 2022-07-26,23:18:37.000,207,9583256,285,0,1658877517,5509.998728979997,-104.127704489998,25156.88578464 2022-07-26,23:18:38.000,207,9583320,165,0,1658877518,5509.991992669995,-104.18409753000014,25156.843861919995 2022-07-26,23:18:39.000,207,9583313,1205,0,1658877519,5510.066092079993,-104.23344143999566,25156.85783616 2022-07-26,23:18:40.000,207,9583284,-274,0,1658877520,5510.153664109996,-104.1911466599995,25156.920720240007 2022-07-26,23:18:41.000,207,9583303,-795,0,1658877521,5510.234499829996,-104.16295014000207,25156.962642959996 2022-07-26,23:18:42.000,207,9583237,-795,0,1658877522,5510.254708759996,-104.07131144999585,25156.9766172 2022-07-26,23:18:43.000,207,9583296,-395,0,1658877523,5510.194081969996,-104.05016405999777,25156.962642959996 2022-07-26,23:18:44.000,207,9583299,285,0,1658877524,5510.140191489998,-104.02901666999969,25156.969630080006 2022-07-26,23:18:45.000,207,9583275,-795,0,1658877525,5510.099773629998,-104.00786928000161,25156.934694479998 2022-07-26,23:18:46.000,207,9583312,605,0,1658877526,5510.126718869993,-104.00786928000161,25156.948668720004 2022-07-26,23:18:47.000,207,9583300,-795,0,1658877527,5510.086301009993,-103.98672188999626,25157.00456568 2022-07-26,23:18:48.000,207,9583347,805,0,1658877528,5510.119982559998,-104.01491841000097,25156.997578560004 2022-07-26,23:18:49.000,207,9583366,-795,0,1658877529,5510.119982559998,-103.98672188999626,25157.05347552 2022-07-26,23:18:50.000,207,9583265,-795,0,1658877530,5510.099773629998,-104.00082015000226,25157.011552799995 2022-07-26,23:18:51.000,207,9583321,-795,0,1658877531,5510.093037319995,-104.00082015000226,25157.00456568 2022-07-26,23:18:52.000,207,9583357,1245,0,1658877532,5510.079564699998,-104.00082015000226,25157.039501280007 2022-07-26,23:18:53.000,207,9583305,1045,0,1658877533,5510.106509939993,-103.99377101999562,25157.05347552 2022-07-26,23:18:54.000,207,9583317,-795,0,1658877534,5510.113246249995,-104.02901666999969,25157.032514159997 2022-07-26,23:18:55.000,207,9583318,1045,0,1658877535,5510.079564699998,-103.99377101999562,25157.046488400003 2022-07-26,23:18:56.000,207,9583316,-795,0,1658877536,5510.113246249995,-104.01491841000097,25157.102385359998 2022-07-26,23:18:57.000,207,9583364,765,0,1658877537,5510.140191489998,-103.98672188999626,25157.088411120007 2022-07-26,23:18:58.000,207,9583251,-795,0,1658877538,5510.113246249995,-104.01491841000097,25157.067449760005 2022-07-26,23:18:59.000,207,9583327,1045,0,1658877539,5510.106509939993,-104.02196754000033,25157.039501280007 2022-07-26,23:19:00.000,207,9583286,1045,0,1658877540,5510.099773629998,-104.00786928000161,25157.05347552 2022-07-26,23:19:01.000,207,9583293,-795,0,1658877541,5510.066092079993,-104.02196754000033,25156.9766172 2022-07-26,23:19:02.000,207,9583329,765,0,1658877542,5510.059355769998,-104.02901666999969,25157.011552799995 2022-07-26,23:19:03.000,207,9583349,-795,0,1658877543,5510.126718869993,-104.03606579999905,25157.05347552 2022-07-26,23:19:04.000,207,9583286,325,0,1658877544,5510.140191489998,-104.03606579999905,25157.116359600004 2022-07-26,23:19:05.000,207,9583317,-795,0,1658877545,5510.140191489998,-104.03606579999905,25157.137320960006 2022-07-26,23:19:06.000,207,9583303,645,0,1658877546,5510.119982559998,-104.06426231999649,25157.095398240002 2022-07-26,23:19:07.000,207,9583301,-795,0,1658877547,5510.173873039996,-104.02196754000033,25157.095398240002 2022-07-26,23:19:08.000,207,9583259,-795,0,1658877548,5510.146927799993,-104.04311492999841,25157.07443688 2022-07-26,23:19:09.000,207,9583311,-795,0,1658877549,5510.106509939993,-104.06426231999649,25157.081423999996 2022-07-26,23:19:10.000,207,9583338,-795,0,1658877550,5510.126718869993,-104.04311492999841,25156.969630080006 2022-07-26,23:19:11.000,207,9583274,-795,0,1658877551,5510.086301009993,-104.03606579999905,25156.899758880005 2022-07-26,23:19:12.000,207,9583269,-795,0,1658877552,5510.153664109996,-104.05721318999713,25157.05347552 2022-07-26,23:19:13.000,207,9583334,685,0,1658877553,5510.160400419998,-104.04311492999841,25157.032514159997 2022-07-26,23:19:14.000,207,9583261,924,0,1658877554,5510.106509939993,-104.06426231999649,25156.934694479998 2022-07-26,23:19:15.000,207,9583340,-795,0,1658877555,5510.167136729993,-104.07131144999585,25157.067449760005 2022-07-26,23:19:16.000,207,9583291,-795,0,1658877556,5510.146927799993,-104.02196754000033,25156.997578560004 2022-07-26,23:19:17.000,207,9583285,-795,0,1658877557,5510.160400419998,-104.02196754000033,25156.9766172 2022-07-26,23:19:18.000,207,9583342,-795,0,1658877558,5510.153664109996,-104.01491841000097,25156.990591440008 2022-07-26,23:19:19.000,207,9583293,-795,0,1658877559,5510.113246249995,-103.99377101999562,25156.864823279997 2022-07-26,23:19:20.000,207,9583331,-795,0,1658877560,5510.160400419998,-103.98672188999626,25156.864823279997 2022-07-26,23:19:21.000,207,9583347,-795,0,1658877561,5510.079564699998,-104.01491841000097,25156.85783616 2022-07-26,23:19:22.000,207,9583279,-795,0,1658877562,5510.086301009993,-104.05016405999777,25156.780977840004 2022-07-26,23:19:23.000,207,9583283,1485,0,1658877563,5510.079564699998,-104.05016405999777,25156.8368748 2022-07-26,23:19:24.000,207,9583288,1405,0,1658877564,5510.146927799993,-104.08540971000184,25156.878797520003 2022-07-26,23:19:25.000,207,9583277,-235,0,1658877565,5510.1334551799955,-104.11360622999928,25156.864823279997 2022-07-26,23:19:26.000,207,9583306,685,0,1658877566,5510.153664109996,-104.11360622999928,25156.899758880005 2022-07-26,23:19:27.000,207,9583336,-795,0,1658877567,5510.146927799993,-104.0924588400012,25156.80892632 2022-07-26,23:19:28.000,207,9583279,1125,0,1658877568,5510.146927799993,-104.12065535999864,25156.843861919995 2022-07-26,23:19:29.000,207,9583342,-795,0,1658877569,5510.160400419998,-104.127704489998,25156.871810400007 2022-07-26,23:19:30.000,207,9583304,-795,0,1658877570,5510.173873039996,-104.13475361999735,25156.878797520003 2022-07-26,23:19:31.000,207,9583317,-35,0,1658877571,5510.180609349998,-104.14180274999671,25156.864823279997 2022-07-26,23:19:32.000,207,9583290,-235,0,1658877572,5510.160400419998,-104.15590100999543,25156.822900560008 2022-07-26,23:19:33.000,207,9583304,-795,0,1658877573,5510.153664109996,-104.14885187999607,25156.829887680004 2022-07-26,23:19:34.000,207,9583286,-795,0,1658877574,5510.194081969996,-104.14180274999671,25156.801939200006 2022-07-26,23:19:35.000,207,9583306,-795,0,1658877575,5510.126718869993,-104.16999927000143,25156.80892632 2022-07-26,23:19:36.000,207,9583286,-795,0,1658877576,5510.194081969996,-104.17704840000079,25156.815913439998 2022-07-26,23:19:37.000,207,9583305,-795,0,1658877577,5510.214290899996,-104.15590100999543,25156.822900560008 2022-07-26,23:19:38.000,207,9583309,-795,0,1658877578,5510.200818279998,-104.16999927000143,25156.829887680004 2022-07-26,23:19:39.000,207,9583313,365,0,1658877579,5510.187345659993,-104.17704840000079,25156.822900560008 2022-07-26,23:19:40.000,207,9583279,-795,0,1658877580,5510.180609349998,-104.16999927000143,25156.801939200006 2022-07-26,23:19:41.000,207,9583294,-795,0,1658877581,5510.180609349998,-104.1911466599995,25156.77399072001 2022-07-26,23:19:42.000,207,9583252,-795,0,1658877582,5510.207554589993,-104.18409753000014,25156.815913439998 2022-07-26,23:19:43.000,207,9583273,605,0,1658877583,5510.207554589993,-104.18409753000014,25156.73905512 2022-07-26,23:19:44.000,207,9583293,-795,0,1658877584,5510.221027209998,-104.17704840000079,25156.85783616 2022-07-26,23:19:45.000,207,9583323,765,0,1658877585,5510.167136729993,-104.1911466599995,25156.648222559998 2022-07-26,23:19:46.000,207,9583263,-795,0,1658877586,5510.268181379994,-104.16999927000143,25156.850849040005 2022-07-26,23:19:47.000,207,9583271,-795,0,1658877587,5510.288390309994,-104.14885187999607,25156.822900560008 2022-07-26,23:19:48.000,207,9583448,1125,0,1658877588,5510.2816539999985,-104.15590100999543,25156.767003599998 2022-07-26,23:19:49.000,207,9583322,845,0,1658877589,5510.288390309994,-104.14180274999671,25156.78796496 2022-07-26,23:19:50.000,207,9583277,965,0,1658877590,5510.301862929999,-104.12065535999864,25156.77399072001 2022-07-26,23:19:51.000,207,9583294,-795,0,1658877591,5510.2816539999985,-104.11360622999928,25156.767003599998 2022-07-26,23:19:52.000,207,9583295,605,0,1658877592,5510.308599239994,-104.11360622999928,25156.77399072001 2022-07-26,23:19:53.000,207,9583286,924,0,1658877593,5510.335544479996,-104.127704489998,25156.801939200006 2022-07-26,23:19:54.000,207,9583276,-795,0,1658877594,5510.295126619996,-104.11360622999928,25156.77399072001 2022-07-26,23:19:55.000,207,9583271,-795,0,1658877595,5510.342280789999,-104.10655709999992,25156.78796496 2022-07-26,23:19:56.000,207,9583340,285,0,1658877596,5510.301862929999,-104.10655709999992,25156.746042239996 2022-07-26,23:19:57.000,207,9583313,-795,0,1658877597,5510.295126619996,-104.12065535999864,25156.780977840004 2022-07-26,23:19:58.000,207,9583304,-795,0,1658877598,5510.2479724499935,-104.12065535999864,25156.648222559998 2022-07-26,23:19:59.000,207,9583321,-795,0,1658877599,5510.322071859999,-104.15590100999543,25156.780977840004 2022-07-26,23:20:00.000,207,9583297,805,0,1658877600,5510.369226029994,-104.16295014000207,25156.767003599998 2022-07-26,23:20:01.000,207,9583241,525,0,1658877601,5510.369226029994,-104.16999927000143,25156.794952079996 2022-07-26,23:20:02.000,207,9583268,-795,0,1658877602,5510.342280789999,-104.20524491999822,25156.704119520007 2022-07-26,23:20:03.000,207,9583267,1125,0,1658877603,5510.450061749994,-104.23344143999566,25156.829887680004 2022-07-26,23:20:04.000,207,9583292,-795,0,1658877604,5510.429852819994,-104.21229404999758,25156.801939200006 2022-07-26,23:20:05.000,207,9583236,-795,0,1658877605,5510.396171269997,-104.17704840000079,25156.794952079996 2022-07-26,23:20:06.000,207,9583262,-795,0,1658877606,5510.436589129997,-104.16999927000143,25156.746042239996 2022-07-26,23:20:07.000,207,9583308,-475,0,1658877607,5510.436589129997,-104.14180274999671,25156.780977840004 2022-07-26,23:20:08.000,207,9583304,-795,0,1658877608,5510.409643889994,-104.16295014000207,25156.8368748 2022-07-26,23:20:09.000,207,9583293,-475,0,1658877609,5510.416380199997,-104.15590100999543,25156.815913439998 2022-07-26,23:20:10.000,207,9583241,-795,0,1658877610,5510.396171269997,-104.16999927000143,25156.829887680004 2022-07-26,23:20:11.000,207,9583233,-795,0,1658877611,5510.389434959994,-104.21229404999758,25156.8368748 2022-07-26,23:20:12.000,207,9583336,445,0,1658877612,5510.328808169994,-104.17704840000079,25156.704119520007 2022-07-26,23:20:13.000,207,9583330,-795,0,1658877613,5510.369226029994,-104.21229404999758,25156.704119520007 2022-07-26,23:20:14.000,207,9583301,-795,0,1658877614,5510.355753409996,-104.21934317999694,25156.732068000005 2022-07-26,23:20:15.000,207,9583296,-795,0,1658877615,5510.295126619996,-104.2404905700023,25156.711106640003 2022-07-26,23:20:16.000,207,9583269,-795,0,1658877616,5510.328808169994,-104.2263923099963,25156.780977840004 2022-07-26,23:20:17.000,207,9583319,-795,0,1658877617,5510.328808169994,-104.21934317999694,25156.760016480002 2022-07-26,23:20:18.000,207,9583270,-795,0,1658877618,5510.362489719999,-104.2263923099963,25156.71809376 2022-07-26,23:20:19.000,207,9583257,-74,0,1658877619,5510.389434959994,-104.21934317999694,25156.753029360007 2022-07-26,23:20:20.000,207,9583288,-795,0,1658877620,5510.322071859999,-104.26163796000037,25156.746042239996 2022-07-26,23:20:21.000,207,9583287,1445,0,1658877621,5510.234499829996,-104.24753970000165,25156.529441519997 2022-07-26,23:20:22.000,207,9583295,-795,0,1658877622,5510.335544479996,-104.24753970000165,25156.662196800004 2022-07-26,23:20:23.000,207,9583264,-795,0,1658877623,5510.200818279998,-104.30393273999653,25156.410660479996 2022-07-26,23:20:24.000,207,9583257,-795,0,1658877624,5510.274917689996,-104.26868708999973,25156.515467280005 2022-07-26,23:20:25.000,207,9583242,685,0,1658877625,5510.295126619996,-104.24753970000165,25156.508480159995 2022-07-26,23:20:26.000,207,9583240,885,0,1658877626,5510.362489719999,-104.24753970000165,25156.66918392 2022-07-26,23:20:27.000,207,9583326,-795,0,1658877627,5510.315335549996,-104.2404905700023,25156.662196800004 2022-07-26,23:20:28.000,207,9583323,285,0,1658877628,5510.315335549996,-104.2263923099963,25156.66918392 2022-07-26,23:20:29.000,207,9583351,-795,0,1658877629,5510.328808169994,-104.27573621999909,25156.62027408 2022-07-26,23:20:30.000,207,9583351,-795,0,1658877630,5510.301862929999,-104.25458883000101,25156.648222559998 2022-07-26,23:20:31.000,207,9583325,-795,0,1658877631,5510.308599239994,-104.23344143999566,25156.599312719998 2022-07-26,23:20:32.000,207,9583305,765,0,1658877632,5510.342280789999,-104.26868708999973,25156.585338480007 2022-07-26,23:20:33.000,207,9583311,-155,0,1658877633,5510.308599239994,-104.23344143999566,25156.66918392 2022-07-26,23:20:34.000,207,9583318,-795,0,1658877634,5510.328808169994,-104.23344143999566,25156.662196800004 2022-07-26,23:20:35.000,207,9583240,-795,0,1658877635,5510.328808169994,-104.2404905700023,25156.578351359996 2022-07-26,23:20:36.000,207,9583254,-795,0,1658877636,5510.342280789999,-104.2404905700023,25156.64123544 2022-07-26,23:20:37.000,207,9583325,645,0,1658877637,5510.308599239994,-104.23344143999566,25156.62027408 2022-07-26,23:20:38.000,207,9583313,725,0,1658877638,5510.322071859999,-104.23344143999566,25156.592325600002 2022-07-26,23:20:39.000,207,9583333,-795,0,1658877639,5510.335544479996,-104.24753970000165,25156.55739000001 2022-07-26,23:20:40.000,207,9583244,-795,0,1658877640,5510.362489719999,-104.2404905700023,25156.592325600002 2022-07-26,23:20:41.000,207,9583295,885,0,1658877641,5510.396171269997,-104.21934317999694,25156.627261199996 2022-07-26,23:20:42.000,207,9583278,-795,0,1658877642,5510.382698649999,-104.2263923099963,25156.662196800004 2022-07-26,23:20:43.000,207,9583276,-795,0,1658877643,5510.382698649999,-104.20524491999822,25156.655209680008 2022-07-26,23:20:44.000,207,9583324,-555,0,1658877644,5510.423116509999,-104.1911466599995,25156.60629984001 2022-07-26,23:20:45.000,207,9583366,-795,0,1658877645,5510.362489719999,-104.20524491999822,25156.55739000001 2022-07-26,23:20:46.000,207,9583296,-795,0,1658877646,5510.389434959994,-104.16999927000143,25156.57136424 2022-07-26,23:20:47.000,207,9583280,-795,0,1658877647,5510.389434959994,-104.1911466599995,25156.585338480007 2022-07-26,23:20:48.000,207,9583272,-795,0,1658877648,5510.423116509999,-104.16295014000207,25156.599312719998 2022-07-26,23:20:49.000,207,9583260,-795,0,1658877649,5510.4904796099945,-104.17704840000079,25156.599312719998 2022-07-26,23:20:50.000,207,9583303,-795,0,1658877650,5510.483743299999,-104.17704840000079,25156.62027408 2022-07-26,23:20:51.000,207,9583246,-795,0,1658877651,5510.483743299999,-104.17704840000079,25156.64123544 2022-07-26,23:20:52.000,207,9583182,685,0,1658877652,5510.483743299999,-104.18409753000014,25156.634248320006 2022-07-26,23:20:53.000,207,9583249,-795,0,1658877653,5510.4904796099945,-104.14885187999607,25156.62027408 2022-07-26,23:20:54.000,207,9583276,885,0,1658877654,5510.510688539995,-104.16295014000207,25156.592325600002 2022-07-26,23:20:55.000,207,9583309,645,0,1658877655,5510.551106399995,-104.16999927000143,25156.634248320006 2022-07-26,23:20:56.000,207,9583277,-795,0,1658877656,5510.5847879499925,-104.17704840000079,25156.648222559998 2022-07-26,23:20:57.000,207,9583340,-595,0,1658877657,5510.618469499997,-104.18409753000014,25156.66918392 2022-07-26,23:20:58.000,207,9583302,765,0,1658877658,5510.6386784299975,-104.15590100999543,25156.662196800004 2022-07-26,23:20:59.000,207,9583296,-795,0,1658877659,5510.652151049995,-104.16295014000207,25156.683158160005 2022-07-26,23:21:00.000,207,9583326,-795,0,1658877660,5510.652151049995,-104.16295014000207,25156.627261199996 2022-07-26,23:21:01.000,207,9583283,-795,0,1658877661,5510.645414739993,-104.18409753000014,25156.613286960004 2022-07-26,23:21:02.000,207,9583325,-795,0,1658877662,5510.652151049995,-104.14885187999607,25156.585338480007 2022-07-26,23:21:03.000,207,9583309,5,0,1658877663,5510.652151049995,-104.14885187999607,25156.599312719998 2022-07-26,23:21:04.000,207,9583223,-795,0,1658877664,5510.699305219998,-104.14885187999607,25156.704119520007 2022-07-26,23:21:05.000,207,9583332,924,0,1658877665,5510.665623669993,-104.18409753000014,25156.655209680008 2022-07-26,23:21:06.000,207,9583296,685,0,1658877666,5510.712777839995,-104.17704840000079,25156.662196800004 2022-07-26,23:21:07.000,207,9583284,-795,0,1658877667,5510.699305219998,-104.21229404999758,25156.627261199996 2022-07-26,23:21:08.000,207,9583334,-235,0,1658877668,5510.692568909995,-104.19819578999886,25156.634248320006 2022-07-26,23:21:09.000,207,9583248,-795,0,1658877669,5510.706041529993,-104.2263923099963,25156.64123544 2022-07-26,23:21:10.000,207,9583300,-795,0,1658877670,5510.719514149998,-104.2404905700023,25156.634248320006 2022-07-26,23:21:11.000,207,9583238,-475,0,1658877671,5510.658887359998,-104.26163796000037,25156.634248320006 2022-07-26,23:21:12.000,207,9583338,-795,0,1658877672,5510.665623669993,-104.26163796000037,25156.711106640003 2022-07-26,23:21:13.000,207,9583261,-795,0,1658877673,5510.699305219998,-104.28278534999845,25156.648222559998 2022-07-26,23:21:14.000,207,9583270,-795,0,1658877674,5510.7329867699955,-104.24753970000165,25156.683158160005 2022-07-26,23:21:15.000,207,9583329,-795,0,1658877675,5510.759932009998,-104.28278534999845,25156.697132399997 2022-07-26,23:21:16.000,207,9583364,-795,0,1658877676,5510.726250459993,-104.29688360999717,25156.655209680008 2022-07-26,23:21:17.000,207,9583352,565,0,1658877677,5510.692568909995,-104.31803099999524,25156.66918392 2022-07-26,23:21:18.000,207,9583340,-795,0,1658877678,5510.685832599993,-104.28983447999781,25156.62027408 2022-07-26,23:21:19.000,207,9583291,765,0,1658877679,5510.706041529993,-104.28983447999781,25156.634248320006 2022-07-26,23:21:20.000,207,9583306,-795,0,1658877680,5510.766668319993,-104.30393273999653,25156.71809376 2022-07-26,23:21:21.000,207,9583269,-195,0,1658877681,5510.786877249993,-104.32508013000188,25156.753029360007 2022-07-26,23:21:22.000,207,9583281,-795,0,1658877682,5510.780140939998,-104.33212926000124,25156.732068000005 2022-07-26,23:21:23.000,207,9583310,-795,0,1658877683,5510.780140939998,-104.32508013000188,25156.767003599998 2022-07-26,23:21:24.000,207,9583318,1045,0,1658877684,5510.665623669993,-104.33212926000124,25156.508480159995 2022-07-26,23:21:25.000,207,9583261,805,0,1658877685,5510.658887359998,-104.31803099999524,25156.578351359996 2022-07-26,23:21:26.000,207,9583326,765,0,1658877686,5510.746459389993,-104.31803099999524,25156.683158160005 2022-07-26,23:21:27.000,207,9583296,1165,0,1658877687,5510.7329867699955,-104.3391783900006,25156.711106640003 2022-07-26,23:21:28.000,207,9583281,1165,0,1658877688,5510.719514149998,-104.33212926000124,25156.62027408 2022-07-26,23:21:29.000,207,9583307,-795,0,1658877689,5510.786877249993,-104.31803099999524,25156.69014528 2022-07-26,23:21:30.000,207,9583300,805,0,1658877690,5510.773404629996,-104.33212926000124,25156.732068000005 2022-07-26,23:21:31.000,207,9583334,1005,0,1658877691,5510.793613559996,-104.3391783900006,25156.71809376 2022-07-26,23:21:32.000,207,9583257,245,0,1658877692,5510.793613559996,-104.3391783900006,25156.627261199996 2022-07-26,23:21:33.000,207,9583327,165,0,1658877693,5510.786877249993,-104.3391783900006,25156.60629984001 2022-07-26,23:21:34.000,207,9583313,-795,0,1658877694,5510.786877249993,-104.3391783900006,25156.60629984001 2022-07-26,23:21:35.000,207,9583288,765,0,1658877695,5510.800349869998,-104.3391783900006,25156.62027408 2022-07-26,23:21:36.000,207,9583273,-795,0,1658877696,5510.820558799998,-104.35327664999932,25156.697132399997 2022-07-26,23:21:37.000,207,9583255,-795,0,1658877697,5510.813822489996,-104.36032577999867,25156.655209680008 2022-07-26,23:21:38.000,207,9583323,1085,0,1658877698,5510.827295109993,-104.36032577999867,25156.64123544 2022-07-26,23:21:39.000,207,9583265,-795,0,1658877699,5510.8475040399935,-104.36737490999803,25156.683158160005 2022-07-26,23:21:40.000,207,9583310,-795,0,1658877700,5510.8475040399935,-104.36737490999803,25156.64123544 2022-07-26,23:21:41.000,207,9583294,-795,0,1658877701,5510.813822489996,-104.38852229999611,25156.62027408 2022-07-26,23:21:42.000,207,9583304,-795,0,1658877702,5510.820558799998,-104.36737490999803,25156.66918392 2022-07-26,23:21:43.000,207,9583211,-434,0,1658877703,5510.854240349996,-104.3744240399974,25156.613286960004 2022-07-26,23:21:44.000,207,9583289,765,0,1658877704,5510.874449279996,-104.4026205600021,25156.62027408 2022-07-26,23:21:45.000,207,9583287,85,0,1658877705,5510.867712969994,-104.38852229999611,25156.648222559998 2022-07-26,23:21:46.000,207,9583263,85,0,1658877706,5510.860976659998,-104.39557142999547,25156.69014528 2022-07-26,23:21:47.000,207,9583272,-795,0,1658877707,5510.887921899994,-104.38852229999611,25156.66918392 2022-07-26,23:21:48.000,207,9583330,-795,0,1658877708,5510.887921899994,-104.42376795000018,25156.662196800004 2022-07-26,23:21:49.000,207,9583337,-795,0,1658877709,5510.8811855899985,-104.42376795000018,25156.613286960004 2022-07-26,23:21:50.000,207,9583302,165,0,1658877710,5510.901394519999,-104.44491533999826,25156.62027408 2022-07-26,23:21:51.000,207,9583291,685,0,1658877711,5510.928339759994,-104.43081707999954,25156.634248320006 2022-07-26,23:21:52.000,207,9583316,-795,0,1658877712,5510.935076069996,-104.45196446999762,25156.662196800004 2022-07-26,23:21:53.000,207,9583343,-795,0,1658877713,5510.968757619994,-104.45196446999762,25156.634248320006 2022-07-26,23:21:54.000,207,9583226,-795,0,1658877714,5510.928339759994,-104.45196446999762,25156.676171039995 2022-07-26,23:21:55.000,207,9583286,965,0,1658877715,5510.968757619994,-104.45901359999698,25156.683158160005 2022-07-26,23:21:56.000,207,9583341,765,0,1658877716,5511.002439169999,-104.45196446999762,25156.69014528 2022-07-26,23:21:57.000,207,9583271,-795,0,1658877717,5510.860976659998,-104.49425925000105,25156.543415760003 2022-07-26,23:21:58.000,207,9583243,-795,0,1658877718,5510.914867139996,-104.50130838000041,25156.55040288 2022-07-26,23:21:59.000,207,9583323,-795,0,1658877719,5510.941812379999,-104.50130838000041,25156.599312719998 2022-07-26,23:22:00.000,207,9583296,-795,0,1658877720,5510.975493929996,-104.51540663999913,25156.66918392 2022-07-26,23:22:01.000,207,9583218,885,0,1658877721,5510.948548689994,-104.51540663999913,25156.613286960004 2022-07-26,23:22:02.000,207,9583271,-795,0,1658877722,5510.988966549994,-104.50130838000041,25156.683158160005 2022-07-26,23:22:03.000,207,9583289,-795,0,1658877723,5510.9957028599965,-104.52245576999849,25156.66918392 2022-07-26,23:22:04.000,207,9583278,285,0,1658877724,5510.9957028599965,-104.51540663999913,25156.634248320006 2022-07-26,23:22:05.000,207,9583324,-795,0,1658877725,5511.002439169999,-104.50130838000041,25156.627261199996 2022-07-26,23:22:06.000,207,9583301,-795,0,1658877726,5511.002439169999,-104.52245576999849,25156.57136424 2022-07-26,23:22:07.000,207,9583288,-795,0,1658877727,5511.022648099999,-104.51540663999913,25156.60629984001 2022-07-26,23:22:08.000,207,9583334,-795,0,1658877728,5511.063065959999,-104.54360315999656,25156.662196800004 2022-07-26,23:22:09.000,207,9583285,-235,0,1658877729,5511.029384409994,-104.54360315999656,25156.655209680008 2022-07-26,23:22:10.000,207,9583282,205,0,1658877730,5511.083274889999,-104.50835750999977,25156.704119520007 2022-07-26,23:22:11.000,207,9583334,-795,0,1658877731,5511.036120719997,-104.52950489999785,25156.60629984001 2022-07-26,23:22:12.000,207,9583291,-795,0,1658877732,5511.0900111999945,-104.54360315999656,25156.599312719998 2022-07-26,23:22:13.000,207,9583340,765,0,1658877733,5511.069802269994,-104.52950489999785,25156.62027408 2022-07-26,23:22:14.000,207,9583328,845,0,1658877734,5511.083274889999,-104.5365540299972,25156.585338480007 2022-07-26,23:22:15.000,207,9583286,-795,0,1658877735,5511.083274889999,-104.50130838000041,25156.585338480007 2022-07-26,23:22:16.000,207,9583310,805,0,1658877736,5511.130429059995,-104.49425925000105,25156.62027408 2022-07-26,23:22:17.000,207,9583321,-795,0,1658877737,5511.157374299997,-104.50130838000041,25156.634248320006 2022-07-26,23:22:18.000,207,9583317,-795,0,1658877738,5511.211264779995,-104.52950489999785,25156.655209680008 2022-07-26,23:22:19.000,207,9583268,-795,0,1658877739,5511.150637989995,-104.55065228999592,25156.592325600002 2022-07-26,23:22:20.000,207,9583273,-795,0,1658877740,5511.170846919995,-104.54360315999656,25156.613286960004 2022-07-26,23:22:21.000,207,9583299,805,0,1658877741,5511.164110609992,-104.5365540299972,25156.64123544 2022-07-26,23:22:22.000,207,9583295,-795,0,1658877742,5511.184319539992,-104.55770141999528,25156.592325600002 2022-07-26,23:22:23.000,207,9583291,-795,0,1658877743,5511.2382100199975,-104.56475055000192,25156.60629984001 2022-07-26,23:22:24.000,207,9583293,-795,0,1658877744,5511.2382100199975,-104.56475055000192,25156.66918392 2022-07-26,23:22:25.000,207,9583269,-475,0,1658877745,5511.2382100199975,-104.55065228999592,25156.60629984001 2022-07-26,23:22:26.000,207,9583347,404,0,1658877746,5511.191055849995,-104.58589794,25156.5224544 2022-07-26,23:22:27.000,207,9583272,-795,0,1658877747,5511.211264779995,-104.55065228999592,25156.662196800004 2022-07-26,23:22:28.000,207,9583374,-354,0,1658877748,5511.258418949998,-104.55065228999592,25156.66918392 2022-07-26,23:22:29.000,207,9583332,805,0,1658877749,5511.244946329993,-104.56475055000192,25156.66918392 2022-07-26,23:22:30.000,207,9583201,525,0,1658877750,5511.251682639995,-104.57179968000128,25156.64123544 2022-07-26,23:22:31.000,207,9583315,-795,0,1658877751,5511.211264779995,-104.57884881000064,25156.697132399997 2022-07-26,23:22:32.000,207,9583292,885,0,1658877752,5511.191055849995,-104.56475055000192,25156.634248320006 2022-07-26,23:22:33.000,207,9583318,-755,0,1658877753,5511.292100499995,-104.54360315999656,25156.794952079996 2022-07-26,23:22:34.000,207,9583293,-795,0,1658877754,5511.298836809998,-104.5365540299972,25156.711106640003 2022-07-26,23:22:35.000,207,9583275,-795,0,1658877755,5511.359463599998,-104.55065228999592,25156.760016480002 2022-07-26,23:22:36.000,207,9583222,-515,0,1658877756,5511.319045739998,-104.59294706999935,25156.801939200006 2022-07-26,23:22:37.000,207,9583258,-795,0,1658877757,5511.285364189993,-104.59999619999871,25156.760016480002 2022-07-26,23:22:38.000,207,9583312,-155,0,1658877758,5511.285364189993,-104.59999619999871,25156.760016480002 2022-07-26,23:22:39.000,207,9583297,-195,0,1658877759,5511.305573119993,-104.58589794,25156.746042239996 2022-07-26,23:22:40.000,207,9583253,885,0,1658877760,5511.339254669998,-104.59294706999935,25156.77399072001 2022-07-26,23:22:41.000,207,9583221,885,0,1658877761,5511.366199909993,-104.59999619999871,25156.850849040005 2022-07-26,23:22:42.000,207,9583306,1165,0,1658877762,5511.3527272899955,-104.59294706999935,25156.815913439998 2022-07-26,23:22:43.000,207,9583313,-795,0,1658877763,5511.372936219996,-104.58589794,25156.77399072001 2022-07-26,23:22:44.000,207,9583305,805,0,1658877764,5511.325782049993,-104.59999619999871,25156.80892632 2022-07-26,23:22:45.000,207,9583374,-795,0,1658877765,5511.305573119993,-104.59294706999935,25156.829887680004 2022-07-26,23:22:46.000,207,9583296,-155,0,1658877766,5511.319045739998,-104.59294706999935,25156.815913439998 2022-07-26,23:22:47.000,207,9583330,765,0,1658877767,5511.3527272899955,-104.63524184999551,25156.829887680004 2022-07-26,23:22:48.000,207,9583247,-795,0,1658877768,5511.359463599998,-104.61409445999743,25156.815913439998 2022-07-26,23:22:49.000,207,9583285,-795,0,1658877769,5511.393145149996,-104.63524184999551,25156.843861919995 2022-07-26,23:22:50.000,207,9583283,924,0,1658877770,5511.386408839993,-104.6493401100015,25156.850849040005 2022-07-26,23:22:51.000,207,9583289,205,0,1658877771,5511.413354079996,-104.66343837000022,25156.85783616 2022-07-26,23:22:52.000,207,9583270,-274,0,1658877772,5511.426826699993,-104.65638924000086,25156.85783616 2022-07-26,23:22:53.000,207,9583290,-795,0,1658877773,5511.379672529998,-104.6493401100015,25156.815913439998 2022-07-26,23:22:54.000,207,9583292,-795,0,1658877774,5511.379672529998,-104.6845857599983,25156.850849040005 2022-07-26,23:22:55.000,207,9583307,-795,0,1658877775,5511.366199909993,-104.66343837000022,25156.850849040005 2022-07-26,23:22:56.000,207,9583291,-795,0,1658877776,5511.440299319998,-104.6845857599983,25156.871810400007 2022-07-26,23:22:57.000,207,9583288,1085,0,1658877777,5511.4470356299935,-104.71278227999574,25156.89277176001 2022-07-26,23:22:58.000,207,9583290,-795,0,1658877778,5511.372936219996,-104.69163488999766,25156.913733119996 2022-07-26,23:22:59.000,207,9583243,-795,0,1658877779,5511.420090389998,-104.67753662999894,25156.920720240007 2022-07-26,23:23:00.000,207,9583305,-795,0,1658877780,5511.420090389998,-104.69163488999766,25156.843861919995 2022-07-26,23:23:01.000,207,9583320,404,0,1658877781,5511.386408839993,-104.70573314999638,25156.8368748 2022-07-26,23:23:02.000,207,9583312,-795,0,1658877782,5511.379672529998,-104.69868401999702,25156.843861919995 2022-07-26,23:23:03.000,207,9583293,-795,0,1658877783,5511.426826699993,-104.69868401999702,25156.822900560008 2022-07-26,23:23:04.000,207,9583272,-795,0,1658877784,5511.4470356299935,-104.74097880000045,25156.871810400007 2022-07-26,23:23:05.000,207,9583300,-795,0,1658877785,5511.473980869996,-104.76917531999788,25156.899758880005 2022-07-26,23:23:06.000,207,9583292,1045,0,1658877786,5511.4470356299935,-104.76917531999788,25156.9766172 2022-07-26,23:23:07.000,207,9583325,-235,0,1658877787,5511.494189799996,-104.76212618999853,25156.89277176001 2022-07-26,23:23:08.000,207,9583301,525,0,1658877788,5511.453771939996,-104.79737183999532,25156.88578464 2022-07-26,23:23:09.000,207,9583293,-795,0,1658877789,5511.406617769993,-104.81147010000132,25156.85783616 2022-07-26,23:23:10.000,207,9583301,-795,0,1658877790,5511.433563009996,-104.79737183999532,25156.794952079996 2022-07-26,23:23:11.000,207,9583315,445,0,1658877791,5511.473980869996,-104.81851923000067,25156.822900560008 2022-07-26,23:23:12.000,207,9583280,765,0,1658877792,5511.467244559994,-104.82556836000003,25156.906746 2022-07-26,23:23:13.000,207,9583310,-795,0,1658877793,5511.473980869996,-104.8326174899994,25156.878797520003 2022-07-26,23:23:14.000,207,9583325,-555,0,1658877794,5511.460508249998,-104.85376487999747,25156.8368748 2022-07-26,23:23:15.000,207,9583292,605,0,1658877795,5511.507662419994,-104.86081400999683,25156.85783616 2022-07-26,23:23:16.000,207,9583290,1285,0,1658877796,5511.4470356299935,-104.86786313999619,25156.815913439998 2022-07-26,23:23:17.000,207,9583288,-795,0,1658877797,5511.420090389998,-104.86081400999683,25156.760016480002 2022-07-26,23:23:18.000,207,9583274,-155,0,1658877798,5511.426826699993,-104.86081400999683,25156.767003599998 2022-07-26,23:23:19.000,207,9583282,1165,0,1658877799,5511.460508249998,-104.82556836000003,25156.77399072001 2022-07-26,23:23:20.000,207,9583298,205,0,1658877800,5511.514398729996,-104.82556836000003,25156.794952079996 2022-07-26,23:23:21.000,207,9583314,805,0,1658877801,5511.534607659996,-104.86081400999683,25156.89277176001 2022-07-26,23:23:22.000,207,9583319,-795,0,1658877802,5511.554816589996,-104.84671574999811,25156.878797520003 2022-07-26,23:23:23.000,207,9583312,-795,0,1658877803,5511.554816589996,-104.85376487999747,25156.871810400007 2022-07-26,23:23:24.000,207,9583345,-795,0,1658877804,5511.548080279994,-104.85376487999747,25156.822900560008 2022-07-26,23:23:25.000,207,9583343,845,0,1658877805,5511.527871349994,-104.86786313999619,25156.73905512 2022-07-26,23:23:26.000,207,9583300,1325,0,1658877806,5511.487453489994,-104.84671574999811,25156.77399072001 2022-07-26,23:23:27.000,207,9583358,1205,0,1658877807,5511.4807171799985,-104.82556836000003,25156.704119520007 2022-07-26,23:23:28.000,207,9583257,-795,0,1658877808,5511.514398729996,-104.86081400999683,25156.704119520007 2022-07-26,23:23:29.000,207,9583353,765,0,1658877809,5511.5952344499965,-104.86081400999683,25156.801939200006 2022-07-26,23:23:30.000,207,9583297,-795,0,1658877810,5511.608707069994,-104.86081400999683,25156.8368748 2022-07-26,23:23:31.000,207,9583321,-354,0,1658877811,5511.628915999994,-104.85376487999747,25156.801939200006 2022-07-26,23:23:32.000,207,9583300,-274,0,1658877812,5511.608707069994,-104.86786313999619,25156.85783616 2022-07-26,23:23:33.000,207,9583306,-795,0,1658877813,5511.615443379997,-104.85376487999747,25156.794952079996 2022-07-26,23:23:34.000,207,9583258,-795,0,1658877814,5511.628915999994,-104.85376487999747,25156.794952079996 2022-07-26,23:23:35.000,207,9583304,-155,0,1658877815,5511.689542789994,-104.88196140000218,25156.822900560008 2022-07-26,23:23:36.000,207,9583331,-795,0,1658877816,5511.682806479999,-104.88196140000218,25156.815913439998 2022-07-26,23:23:37.000,207,9583337,-795,0,1658877817,5511.662597549999,-104.87491226999555,25156.753029360007 2022-07-26,23:23:38.000,207,9583298,-795,0,1658877818,5511.716488029997,-104.86786313999619,25156.878797520003 2022-07-26,23:23:39.000,207,9583302,-795,0,1658877819,5511.756905889997,-104.88901053000154,25156.864823279997 2022-07-26,23:23:40.000,207,9583359,-795,0,1658877820,5511.750169579995,-104.90310879000026,25156.899758880005 2022-07-26,23:23:41.000,207,9583254,445,0,1658877821,5511.7097517199945,-104.92425617999834,25156.850849040005 2022-07-26,23:23:42.000,207,9583290,924,0,1658877822,5511.750169579995,-104.91015791999962,25156.89277176001 2022-07-26,23:23:43.000,207,9583286,1005,0,1658877823,5511.756905889997,-104.92425617999834,25156.878797520003 2022-07-26,23:23:44.000,207,9583326,-315,0,1658877824,5511.682806479999,-104.94540356999642,25156.8368748 2022-07-26,23:23:45.000,207,9583246,-795,0,1658877825,5511.783851129992,-104.95950182999513,25156.913733119996 2022-07-26,23:23:46.000,207,9583370,-795,0,1658877826,5511.770378509995,-104.93835443999706,25156.920720240007 2022-07-26,23:23:47.000,207,9583316,-795,0,1658877827,5511.750169579995,-104.9947474799992,25156.934694479998 2022-07-26,23:23:48.000,207,9583242,5,0,1658877828,5511.750169579995,-104.96655096000177,25156.899758880005 2022-07-26,23:23:49.000,207,9583304,-795,0,1658877829,5511.743433269992,-105.00884573999792,25156.88578464 2022-07-26,23:23:50.000,207,9583256,-155,0,1658877830,5511.7097517199945,-105.02294399999664,25156.85783616 2022-07-26,23:23:51.000,207,9583315,525,0,1658877831,5511.729960649995,-105.01589486999728,25156.850849040005 2022-07-26,23:23:52.000,207,9583236,-795,0,1658877832,5511.750169579995,-105.01589486999728,25156.80892632 2022-07-26,23:23:53.000,207,9583280,-795,0,1658877833,5511.770378509995,-105.05818965000071,25156.864823279997 2022-07-26,23:23:54.000,207,9583286,1325,0,1658877834,5511.756905889997,-105.03704225999536,25156.89277176001 2022-07-26,23:23:55.000,207,9583336,685,0,1658877835,5511.797323749997,-105.01589486999728,25156.94168160001 2022-07-26,23:23:56.000,207,9583334,-795,0,1658877836,5511.750169579995,-105.06523878000007,25156.89277176001 2022-07-26,23:23:57.000,207,9583343,965,0,1658877837,5511.729960649995,-105.09343529999751,25156.850849040005 2022-07-26,23:23:58.000,207,9583274,-795,0,1658877838,5511.770378509995,-105.08638616999815,25156.906746 2022-07-26,23:23:59.000,207,9583326,605,0,1658877839,5511.736696959997,-105.11458268999559,25156.864823279997 2022-07-26,23:24:00.000,207,9583357,-795,0,1658877840,5511.729960649995,-105.11458268999559,25156.906746 2022-07-26,23:24:01.000,207,9583415,-795,0,1658877841,5511.729960649995,-105.1427792100003,25156.906746 2022-07-26,23:24:02.000,207,9583332,1005,0,1658877842,5511.729960649995,-105.14982833999966,25156.878797520003 2022-07-26,23:24:03.000,207,9583305,445,0,1658877843,5511.756905889997,-105.1427792100003,25156.899758880005 2022-07-26,23:24:04.000,207,9583262,-795,0,1658877844,5511.703015409999,-105.17097572999774,25156.829887680004 2022-07-26,23:24:05.000,207,9583331,-795,0,1658877845,5511.689542789994,-105.17097572999774,25156.780977840004 2022-07-26,23:24:06.000,207,9583327,605,0,1658877846,5511.703015409999,-105.15687746999902,25156.780977840004 2022-07-26,23:24:07.000,207,9583305,-795,0,1658877847,5511.736696959997,-105.18507398999645,25156.8368748 2022-07-26,23:24:08.000,207,9583294,-795,0,1658877848,5511.729960649995,-105.16392659999838,25156.843861919995 2022-07-26,23:24:09.000,207,9583293,-795,0,1658877849,5511.790587439995,-105.16392659999838,25156.85783616 2022-07-26,23:24:10.000,207,9583349,685,0,1658877850,5511.777114819997,-105.17097572999774,25156.8368748 2022-07-26,23:24:11.000,207,9583277,1045,0,1658877851,5511.703015409999,-105.1780248599971,25156.753029360007 2022-07-26,23:24:12.000,207,9583289,-795,0,1658877852,5511.777114819997,-105.12163182000222,25156.780977840004 2022-07-26,23:24:13.000,207,9583355,-795,0,1658877853,5511.783851129992,-105.16392659999838,25156.760016480002 2022-07-26,23:24:14.000,207,9583330,165,0,1658877854,5511.750169579995,-105.14982833999966,25156.801939200006 2022-07-26,23:24:15.000,207,9583350,765,0,1658877855,5511.777114819997,-105.1780248599971,25156.77399072001 2022-07-26,23:24:16.000,207,9583274,-114,0,1658877856,5511.790587439995,-105.19917224999517,25156.8368748 2022-07-26,23:24:17.000,207,9583354,-795,0,1658877857,5511.790587439995,-105.21327051000117,25156.850849040005 2022-07-26,23:24:18.000,207,9583277,-795,0,1658877858,5511.817532679997,-105.21327051000117,25156.8368748 2022-07-26,23:24:19.000,207,9583288,-795,0,1658877859,5511.831005299995,-105.23441789999924,25156.8368748 2022-07-26,23:24:20.000,207,9583335,-795,0,1658877860,5511.817532679997,-105.22031964000053,25156.780977840004 2022-07-26,23:24:21.000,207,9583278,-795,0,1658877861,5511.857950539998,-105.23441789999924,25156.77399072001 2022-07-26,23:24:22.000,207,9583310,924,0,1658877862,5511.8377416099975,-105.23441789999924,25156.864823279997 2022-07-26,23:24:23.000,207,9583271,605,0,1658877863,5511.857950539998,-105.2414670299986,25156.864823279997 2022-07-26,23:24:24.000,207,9583305,1205,0,1658877864,5511.932049949995,-105.20622138000181,25156.913733119996 2022-07-26,23:24:25.000,207,9583263,-795,0,1658877865,5511.938786259998,-105.20622138000181,25156.94168160001 2022-07-26,23:24:26.000,207,9583287,-795,0,1658877866,5511.851214229995,-105.22736876999988,25156.77399072001 2022-07-26,23:24:27.000,207,9583320,-475,0,1658877867,5511.932049949995,-105.19212311999581,25157.00456568 2022-07-26,23:24:28.000,207,9583305,1365,0,1658877868,5511.871423159995,-105.2414670299986,25156.704119520007 2022-07-26,23:24:29.000,207,9583263,-795,0,1658877869,5511.932049949995,-105.24851615999796,25156.760016480002 2022-07-26,23:24:30.000,207,9583301,205,0,1658877870,5511.938786259998,-105.22031964000053,25156.8368748 2022-07-26,23:24:31.000,207,9583328,404,0,1658877871,5511.925313639993,-105.26261441999668,25156.829887680004 2022-07-26,23:24:32.000,207,9583296,-114,0,1658877872,5511.985940429993,-105.2414670299986,25156.85783616 2022-07-26,23:24:33.000,207,9583307,-795,0,1658877873,5512.033094599996,-105.21327051000117,25156.8368748 2022-07-26,23:24:34.000,207,9583337,-795,0,1658877874,5512.026358289993,-105.2414670299986,25156.913733119996 2022-07-26,23:24:35.000,207,9583327,-795,0,1658877875,5512.039830909998,-105.2414670299986,25156.899758880005 2022-07-26,23:24:36.000,207,9583368,-795,0,1658877876,5512.039830909998,-105.26966354999604,25156.843861919995 2022-07-26,23:24:37.000,207,9583268,-155,0,1658877877,5512.026358289993,-105.2414670299986,25156.843861919995 2022-07-26,23:24:38.000,207,9583301,124,0,1658877878,5511.985940429993,-105.25556528999732,25156.767003599998 2022-07-26,23:24:39.000,207,9583321,-795,0,1658877879,5512.039830909998,-105.2767126799954,25156.850849040005 2022-07-26,23:24:40.000,207,9583331,765,0,1658877880,5512.093721389996,-105.25556528999732,25156.871810400007 2022-07-26,23:24:41.000,207,9583245,-795,0,1658877881,5512.107194009994,-105.26261441999668,25156.85783616 2022-07-26,23:24:42.000,207,9583291,-354,0,1658877882,5512.113930319996,-105.28376181000203,25156.913733119996 2022-07-26,23:24:43.000,207,9583257,-795,0,1658877883,5512.093721389996,-105.26261441999668,25156.89277176001 2022-07-26,23:24:44.000,207,9583347,285,0,1658877884,5512.161084489999,-105.26966354999604,25156.871810400007 2022-07-26,23:24:45.000,207,9583303,1405,0,1658877885,5512.134139249996,-105.25556528999732,25156.815913439998 2022-07-26,23:24:46.000,207,9583324,-795,0,1658877886,5512.154348179996,-105.24851615999796,25156.8368748 2022-07-26,23:24:47.000,207,9583309,-235,0,1658877887,5512.140875559999,-105.29786007000075,25156.85783616 2022-07-26,23:24:48.000,207,9583286,845,0,1658877888,5512.120666629999,-105.2767126799954,25156.843861919995 2022-07-26,23:24:49.000,207,9583276,845,0,1658877889,5512.167820799994,-105.30490920000011,25156.913733119996 2022-07-26,23:24:50.000,207,9583293,-795,0,1658877890,5512.181293419999,-105.32605658999819,25156.920720240007 2022-07-26,23:24:51.000,207,9583309,-195,0,1658877891,5512.214974969997,-105.37540050000098,25156.8368748 2022-07-26,23:24:52.000,207,9583378,-795,0,1658877892,5512.188029729994,-105.38244963000034,25156.80892632 2022-07-26,23:24:53.000,207,9583280,-795,0,1658877893,5512.181293419999,-105.36130224000226,25156.780977840004 2022-07-26,23:24:54.000,207,9583273,-795,0,1658877894,5512.127402939994,-105.37540050000098,25156.746042239996 2022-07-26,23:24:55.000,207,9583308,805,0,1658877895,5512.113930319996,-105.3894987599997,25156.871810400007 2022-07-26,23:24:56.000,207,9583317,-795,0,1658877896,5512.147611869994,-105.3894987599997,25156.89277176001 2022-07-26,23:24:57.000,207,9583305,-795,0,1658877897,5512.086985079994,-105.39654788999906,25156.80892632 2022-07-26,23:24:58.000,207,9583290,-515,0,1658877898,5512.174557109996,-105.42474440999649,25156.913733119996 2022-07-26,23:24:59.000,207,9583298,-555,0,1658877899,5512.167820799994,-105.40359701999841,25156.95565584 2022-07-26,23:25:00.000,207,9583328,-795,0,1658877900,5512.147611869994,-105.41769527999713,25156.934694479998 2022-07-26,23:25:01.000,207,9583300,-795,0,1658877901,5512.113930319996,-105.44589180000185,25156.89277176001 2022-07-26,23:25:02.000,207,9583295,-114,0,1658877902,5512.093721389996,-105.45999006000056,25156.88578464 2022-07-26,23:25:03.000,207,9583295,-195,0,1658877903,5512.107194009994,-105.488186579998,25156.864823279997 2022-07-26,23:25:04.000,207,9583305,1085,0,1658877904,5512.120666629999,-105.47408831999928,25156.95565584 2022-07-26,23:25:05.000,207,9583186,-795,0,1658877905,5512.127402939994,-105.47408831999928,25156.948668720004 2022-07-26,23:25:06.000,207,9583294,-795,0,1658877906,5512.134139249996,-105.49523570999736,25156.962642959996 2022-07-26,23:25:07.000,207,9583257,-795,0,1658877907,5512.107194009994,-105.50933396999608,25156.899758880005 2022-07-26,23:25:08.000,207,9583339,-795,0,1658877908,5512.046567219993,-105.53753049000079,25156.850849040005 2022-07-26,23:25:09.000,207,9583300,-675,0,1658877909,5512.086985079994,-105.55162874999951,25156.920720240007 2022-07-26,23:25:10.000,207,9583352,-795,0,1658877910,5512.107194009994,-105.51638309999544,25156.906746 2022-07-26,23:25:11.000,207,9583274,-795,0,1658877911,5512.113930319996,-105.55867787999887,25156.899758880005 2022-07-26,23:25:12.000,207,9583318,-795,0,1658877912,5512.134139249996,-105.53753049000079,25156.94168160001 2022-07-26,23:25:13.000,207,9583349,-795,0,1658877913,5511.992676739996,-105.57982526999695,25156.732068000005 2022-07-26,23:25:14.000,207,9583308,-795,0,1658877914,5512.181293419999,-105.57982526999695,25156.969630080006 2022-07-26,23:25:15.000,207,9583293,1045,0,1658877915,5512.086985079994,-105.5868743999963,25156.843861919995 2022-07-26,23:25:16.000,207,9583305,-795,0,1658877916,5512.167820799994,-105.6009726600023,25156.95565584 2022-07-26,23:25:17.000,207,9583263,-795,0,1658877917,5512.161084489999,-105.59392352999566,25156.920720240007 2022-07-26,23:25:18.000,207,9583294,-315,0,1658877918,5512.147611869994,-105.6362183099991,25156.95565584 2022-07-26,23:25:19.000,207,9583407,-795,0,1658877919,5512.154348179996,-105.6362183099991,25156.962642959996 2022-07-26,23:25:20.000,207,9583317,-795,0,1658877920,5512.221711279999,-105.61507092000102,25156.94168160001 2022-07-26,23:25:21.000,207,9583282,-795,0,1658877921,5512.1947660399965,-105.6362183099991,25156.95565584 2022-07-26,23:25:22.000,207,9583194,-795,0,1658877922,5512.181293419999,-105.67851308999525,25156.934694479998 2022-07-26,23:25:23.000,207,9583294,-795,0,1658877923,5512.235183899997,-105.65736569999717,25156.920720240007 2022-07-26,23:25:24.000,207,9583287,-795,0,1658877924,5512.241920209999,-105.67851308999525,25156.94168160001 2022-07-26,23:25:25.000,207,9583288,-795,0,1658877925,5512.1947660399965,-105.70670960999996,25156.913733119996 2022-07-26,23:25:26.000,207,9583285,-595,0,1658877926,5512.1947660399965,-105.71375873999932,25156.95565584 2022-07-26,23:25:27.000,207,9583246,85,0,1658877927,5512.181293419999,-105.72080786999868,25156.94168160001 2022-07-26,23:25:28.000,207,9583283,-795,0,1658877928,5512.248656519994,-105.71375873999932,25156.9766172 2022-07-26,23:25:29.000,207,9583308,-595,0,1658877929,5512.154348179996,-105.71375873999932,25156.906746 2022-07-26,23:25:30.000,207,9583383,-74,0,1658877930,5512.268865449994,-105.74195525999676,25156.9766172 2022-07-26,23:25:31.000,207,9583304,-795,0,1658877931,5512.268865449994,-105.70670960999996,25157.011552799995 2022-07-26,23:25:32.000,207,9583299,165,0,1658877932,5512.248656519994,-105.71375873999932,25156.95565584 2022-07-26,23:25:33.000,207,9583304,845,0,1658877933,5512.248656519994,-105.71375873999932,25156.89277176001 2022-07-26,23:25:34.000,207,9583259,-795,0,1658877934,5512.275601759997,-105.6996604800006,25156.88578464 2022-07-26,23:25:35.000,207,9583326,-315,0,1658877935,5512.262129139999,-105.7349061299974,25156.906746 2022-07-26,23:25:36.000,207,9583298,765,0,1658877936,5512.302546999999,-105.71375873999932,25156.906746 2022-07-26,23:25:37.000,207,9583246,445,0,1658877937,5512.329492239995,-105.72785699999804,25156.934694479998 2022-07-26,23:25:38.000,207,9583293,924,0,1658877938,5512.329492239995,-105.74195525999676,25156.997578560004 2022-07-26,23:25:39.000,207,9583389,-795,0,1658877939,5512.282338069999,-105.72785699999804,25156.88578464 2022-07-26,23:25:40.000,207,9583341,404,0,1658877940,5512.356437479997,-105.74900438999612,25156.927707360002 2022-07-26,23:25:41.000,207,9583262,1365,0,1658877941,5512.329492239995,-105.79129916999955,25156.906746 2022-07-26,23:25:42.000,207,9583316,605,0,1658877942,5512.383382719992,-105.78425004000019,25156.990591440008 2022-07-26,23:25:43.000,207,9583275,-795,0,1658877943,5512.349701169995,-105.80539742999827,25156.89277176001 2022-07-26,23:25:44.000,207,9583308,-795,0,1658877944,5512.383382719992,-105.77720091000083,25157.018539920005 2022-07-26,23:25:45.000,207,9583343,325,0,1658877945,5512.4238005799925,-105.77720091000083,25157.032514159997 2022-07-26,23:25:46.000,207,9583279,-795,0,1658877946,5512.430536889995,-105.8335939499957,25157.018539920005 2022-07-26,23:25:47.000,207,9583321,-795,0,1658877947,5512.410327959995,-105.8335939499957,25157.00456568 2022-07-26,23:25:48.000,207,9583358,5,0,1658877948,5512.403591649992,-105.82654481999634,25156.94168160001 2022-07-26,23:25:49.000,207,9583268,-795,0,1658877949,5512.4574821299975,-105.81949568999698,25157.039501280007 2022-07-26,23:25:50.000,207,9583262,-795,0,1658877950,5512.470954749995,-105.84064308000234,25156.969630080006 2022-07-26,23:25:51.000,207,9583306,-515,0,1658877951,5512.4238005799925,-105.85474134000106,25156.94168160001 2022-07-26,23:25:52.000,207,9583362,-795,0,1658877952,5512.518108919998,-105.82654481999634,25157.046488400003 2022-07-26,23:25:53.000,207,9583275,-795,0,1658877953,5512.531581539995,-105.85474134000106,25157.07443688 2022-07-26,23:25:54.000,207,9583269,-114,0,1658877954,5512.545054159993,-105.85474134000106,25157.032514159997 2022-07-26,23:25:55.000,207,9583362,-795,0,1658877955,5512.585472019993,-105.84064308000234,25157.081423999996 2022-07-26,23:25:56.000,207,9583319,-795,0,1658877956,5512.598944639998,-105.86883959999977,25157.05347552 2022-07-26,23:25:57.000,207,9583329,1365,0,1658877957,5512.585472019993,-105.87588872999913,25157.088411120007 2022-07-26,23:25:58.000,207,9583268,845,0,1658877958,5512.524845229993,-105.88293785999849,25157.02552704 2022-07-26,23:25:59.000,207,9583250,-795,0,1658877959,5512.625889879993,-105.89703611999721,25157.046488400003 2022-07-26,23:26:00.000,207,9583310,-795,0,1658877960,5512.652835119996,-105.90408524999657,25157.07443688 2022-07-26,23:26:01.000,207,9583346,725,0,1658877961,5512.659571429998,-105.93933090000064,25157.116359600004 2022-07-26,23:26:02.000,207,9583313,-35,0,1658877962,5512.6999892899985,-105.93228177000128,25157.130333839996 2022-07-26,23:26:03.000,207,9583286,-795,0,1658877963,5512.6999892899985,-105.92523264000192,25157.179243679995 2022-07-26,23:26:04.000,207,9583266,1205,0,1658877964,5512.693252979996,-105.96047828999872,25157.137320960006 2022-07-26,23:26:05.000,207,9583289,1325,0,1658877965,5512.706725599994,-105.95342915999936,25157.07443688 2022-07-26,23:26:06.000,207,9583346,205,0,1658877966,5512.733670839996,-105.94638003,25157.158282320008 2022-07-26,23:26:07.000,207,9583296,965,0,1658877967,5512.679780359998,-105.96047828999872,25157.06046264001 2022-07-26,23:26:08.000,207,9583402,-795,0,1658877968,5512.787561319994,-105.96047828999872,25157.151295199998 2022-07-26,23:26:09.000,207,9583327,605,0,1658877969,5512.821242869999,-105.96047828999872,25157.186230800005 2022-07-26,23:26:10.000,207,9583313,-795,0,1658877970,5512.841451799999,-105.98867480999616,25157.2211664 2022-07-26,23:26:11.000,207,9583291,1005,0,1658877971,5512.706725599994,-105.95342915999936,25157.081423999996 2022-07-26,23:26:12.000,207,9583414,805,0,1658877972,5512.787561319994,-105.98867480999616,25157.067449760005 2022-07-26,23:26:13.000,207,9583248,-195,0,1658877973,5512.848188109994,-106.02392046000023,25157.151295199998 2022-07-26,23:26:14.000,207,9583304,445,0,1658877974,5512.861660729999,-106.00982220000151,25157.14430808 2022-07-26,23:26:15.000,207,9583316,-795,0,1658877975,5512.895342279997,-106.00982220000151,25157.158282320008 2022-07-26,23:26:16.000,207,9583313,805,0,1658877976,5512.888605969994,-106.05211697999766,25157.186230800005 2022-07-26,23:26:17.000,207,9583339,765,0,1658877977,5512.976177999997,-106.03801871999895,25157.284050480004 2022-07-26,23:26:18.000,207,9583305,805,0,1658877978,5512.996386929997,-106.05211697999766,25157.256102000007 2022-07-26,23:26:19.000,207,9583307,-795,0,1658877979,5513.009859549995,-106.06621523999638,25157.27706336001 2022-07-26,23:26:20.000,207,9583342,-795,0,1658877980,5513.063750029993,-106.06621523999638,25157.235140640005 2022-07-26,23:26:21.000,207,9583330,-795,0,1658877981,5513.043541099993,-106.05916610999702,25157.24212776 2022-07-26,23:26:22.000,207,9583281,-155,0,1658877982,5513.117640509998,-106.03801871999895,25157.31199896 2022-07-26,23:26:23.000,207,9583298,965,0,1658877983,5513.097431579998,-106.07326436999574,25157.284050480004 2022-07-26,23:26:24.000,207,9583288,-795,0,1658877984,5513.211948849996,-106.06621523999638,25157.402831520005 2022-07-26,23:26:25.000,207,9583338,1445,0,1658877985,5513.286048259994,-106.06621523999638,25157.374883040007 2022-07-26,23:26:26.000,207,9583335,-795,0,1658877986,5513.292784569996,-106.0803134999951,25157.3609088 2022-07-26,23:26:27.000,207,9583371,-795,0,1658877987,5513.353411359996,-106.11555914999917,25157.346934559995 2022-07-26,23:26:28.000,207,9583326,-795,0,1658877988,5513.3197298099985,-106.12260827999853,25157.346934559995 2022-07-26,23:26:29.000,207,9583266,885,0,1658877989,5513.3197298099985,-106.14375566999661,25157.3609088 2022-07-26,23:26:30.000,207,9583267,-795,0,1658877990,5513.2658393299935,-106.06621523999638,25157.402831520005 2022-07-26,23:26:31.000,207,9583348,-675,0,1658877991,5513.387092909994,-106.10851001999981,25157.416805759996 2022-07-26,23:26:32.000,207,9583330,-795,0,1658877992,5513.407301839994,-106.10851001999981,25157.493664080008 2022-07-26,23:26:33.000,207,9583309,-795,0,1658877993,5513.461192319999,-106.14375566999661,25157.50763832 2022-07-26,23:26:34.000,207,9583347,-114,0,1658877994,5513.515082799997,-106.10146089000045,25157.549561040003 2022-07-26,23:26:35.000,207,9583286,-795,0,1658877995,5513.508346489994,-106.12965740999789,25157.55654816 2022-07-26,23:26:36.000,207,9583333,285,0,1658877996,5513.535291729997,-106.12260827999853,25157.50763832 2022-07-26,23:26:37.000,207,9583283,-795,0,1658877997,5513.548764349995,-106.12965740999789,25157.50763832 2022-07-26,23:26:38.000,207,9583261,-795,0,1658877998,5513.616127449997,-106.15080479999597,25157.500651200004 2022-07-26,23:26:39.000,207,9583297,-795,0,1658877999,5513.555500659997,-106.17195219000132,25157.437767119998 2022-07-26,23:26:40.000,207,9583347,725,0,1658878000,5513.696963169998,-106.14375566999661,25157.591483760007 2022-07-26,23:26:41.000,207,9583340,924,0,1658878001,5513.703699479993,-106.17900132000068,25157.56353528001 2022-07-26,23:26:42.000,207,9583290,-795,0,1658878002,5513.798007819998,-106.17900132000068,25157.717251920003 2022-07-26,23:26:43.000,207,9583359,1645,0,1658878003,5513.838425679998,-106.18605045000004,25157.69629056 2022-07-26,23:26:44.000,207,9583366,-795,0,1658878004,5513.811480439996,-106.18605045000004,25157.72423904 2022-07-26,23:26:45.000,207,9583278,-675,0,1658878005,5513.8855798499935,-106.17900132000068,25157.738213280005 2022-07-26,23:26:46.000,207,9583316,-795,0,1658878006,5513.899052469998,-106.20719783999812,25157.738213280005 2022-07-26,23:26:47.000,207,9583311,-795,0,1658878007,5513.939470329999,-106.20719783999812,25157.69629056 2022-07-26,23:26:48.000,207,9583291,-795,0,1658878008,5514.000097119999,-106.22129609999683,25157.7452004 2022-07-26,23:26:49.000,207,9583283,45,0,1658878009,5514.006833429994,-106.24949262000155,25157.78013600001 2022-07-26,23:26:50.000,207,9583307,85,0,1658878010,5514.027042359994,-106.27768913999898,25157.766161760002 2022-07-26,23:26:51.000,207,9583343,-795,0,1658878011,5514.107878079994,-106.27064000999962,25157.84302008 2022-07-26,23:26:52.000,207,9583361,-795,0,1658878012,5514.134823319997,-106.28473826999834,25157.829045840008 2022-07-26,23:26:53.000,207,9583337,1085,0,1658878013,5514.161768559992,-106.30588565999642,25157.84302008 2022-07-26,23:26:54.000,207,9583325,-795,0,1658878014,5514.202186419992,-106.31998391999514,25157.808084480006 2022-07-26,23:26:55.000,207,9583308,-795,0,1658878015,5514.256076899997,-106.34113131000049,25157.822058719998 2022-07-26,23:26:56.000,207,9583308,-795,0,1658878016,5514.283022139993,-106.29883652999706,25157.870968559997 2022-07-26,23:26:57.000,207,9583281,645,0,1658878017,5514.316703689998,-106.30588565999642,25157.89891704001 2022-07-26,23:26:58.000,207,9583288,-795,0,1658878018,5514.343648929993,-106.28473826999834,25157.808084480006 2022-07-26,23:26:59.000,207,9583312,-715,0,1658878019,5514.309967379995,-106.29883652999706,25157.877955680007 2022-07-26,23:27:00.000,207,9583268,-795,0,1658878020,5514.309967379995,-106.39752434999536,25157.884942800003 2022-07-26,23:27:01.000,207,9583318,285,0,1658878021,5514.323439999993,-106.43276999999944,25157.86398144 2022-07-26,23:27:02.000,207,9583291,-795,0,1658878022,5514.404275719993,-106.48916304000159,25157.89891704001 2022-07-26,23:27:03.000,207,9583375,-795,0,1658878023,5514.417748339998,-106.5032613000003,25157.829045840008 2022-07-26,23:27:04.000,207,9583291,-795,0,1658878024,5514.532265609996,-106.5032613000003,25157.877955680007 2022-07-26,23:27:05.000,207,9583278,-795,0,1658878025,5514.606365019994,-106.48916304000159,25157.982762480002 2022-07-26,23:27:06.000,207,9583349,-35,0,1658878026,5514.693937049997,-106.51735955999902,25158.017698079995 2022-07-26,23:27:07.000,207,9583307,1125,0,1658878027,5514.714145979997,-106.53145781999774,25157.975775360006 2022-07-26,23:27:08.000,207,9583355,525,0,1658878028,5514.788245389995,-106.5385069499971,25158.038659439997 2022-07-26,23:27:09.000,207,9583332,-795,0,1658878029,5514.801718009992,-106.55965433999518,25158.045646560007 2022-07-26,23:27:10.000,207,9583340,-795,0,1658878030,5514.8421358699925,-106.54555607999646,25158.003723840004 2022-07-26,23:27:11.000,207,9583294,-315,0,1658878031,5514.896026349998,-106.57375260000117,25158.0596208 2022-07-26,23:27:12.000,207,9583320,765,0,1658878032,5514.976862069998,-106.57375260000117,25158.087569279996 2022-07-26,23:27:13.000,207,9583337,-795,0,1658878033,5515.057697789998,-106.57375260000117,25158.101543520002 2022-07-26,23:27:14.000,207,9583325,-795,0,1658878034,5515.057697789998,-106.58785085999989,25158.101543520002 2022-07-26,23:27:15.000,207,9583304,-795,0,1658878035,5515.071170409996,-106.60899824999797,25158.06660792001 2022-07-26,23:27:16.000,207,9583341,165,0,1658878036,5515.185687679994,-106.58785085999989,25158.143466240006 2022-07-26,23:27:17.000,207,9583337,-795,0,1658878037,5515.219369229999,-106.61604737999733,25158.1993632 2022-07-26,23:27:18.000,207,9583339,-795,0,1658878038,5515.279996019999,-106.61604737999733,25158.185388959995 2022-07-26,23:27:19.000,207,9583362,-795,0,1658878039,5515.273259709997,-106.63014563999604,25158.129492 2022-07-26,23:27:20.000,207,9583355,1685,0,1658878040,5515.340622809999,-106.63014563999604,25158.23429880001 2022-07-26,23:27:21.000,207,9583294,-795,0,1658878041,5515.381040669992,-106.64424390000204,25158.192376080005 2022-07-26,23:27:22.000,207,9583329,-795,0,1658878042,5515.455140079997,-106.64424390000204,25158.255260159996 2022-07-26,23:27:23.000,207,9583322,-795,0,1658878043,5515.509030559995,-106.67948954999883,25158.27622152 2022-07-26,23:27:24.000,207,9583364,-795,0,1658878044,5515.468612699995,-106.66539129000012,25158.262247280007 2022-07-26,23:27:25.000,207,9583326,245,0,1658878045,5515.515766869998,-106.70768606999627,25158.325131359998 2022-07-26,23:27:26.000,207,9583291,-795,0,1658878046,5515.583129969993,-106.70063693999691,25158.325131359998 2022-07-26,23:27:27.000,207,9583316,805,0,1658878047,5515.630284139996,-106.67948954999883,25158.311157120006 2022-07-26,23:27:28.000,207,9583297,645,0,1658878048,5515.697647239998,-106.70768606999627,25158.388015440003 2022-07-26,23:27:29.000,207,9583303,-795,0,1658878049,5515.690910929996,-106.72883346000162,25158.381028320007 2022-07-26,23:27:30.000,207,9583273,-795,0,1658878050,5515.744801409994,-106.75702997999906,25158.429938160007 2022-07-26,23:27:31.000,207,9583324,765,0,1658878051,5515.684174619993,-106.79932475999522,25158.255260159996 2022-07-26,23:27:32.000,207,9583338,-795,0,1658878052,5515.785219269994,-106.81342302000121,25158.408976800005 2022-07-26,23:27:33.000,207,9583312,-795,0,1658878053,5515.866054989994,-106.81342302000121,25158.36705408 2022-07-26,23:27:34.000,207,9583275,-795,0,1658878054,5515.866054989994,-106.82047215000057,25158.39500256 2022-07-26,23:27:35.000,207,9583319,-795,0,1658878055,5515.919945469999,-106.83457040999929,25158.436925280002 2022-07-26,23:27:36.000,207,9583261,-35,0,1658878056,5515.994044879997,-106.86981605999608,25158.492822239998 2022-07-26,23:27:37.000,207,9583341,1125,0,1658878057,5515.960363329992,-106.88391432000208,25158.41596392 2022-07-26,23:27:38.000,207,9583361,-795,0,1658878058,5516.074880599997,-106.86276692999672,25158.56968056001 2022-07-26,23:27:39.000,207,9583272,124,0,1658878059,5516.128771079995,-106.8980125800008,25158.576667680005 2022-07-26,23:27:40.000,207,9583343,-114,0,1658878060,5516.101825839993,-106.92620909999823,25158.61859040001 2022-07-26,23:27:41.000,207,9583288,-795,0,1658878061,5516.115298459998,-106.92620909999823,25158.548719200007 2022-07-26,23:27:42.000,207,9583279,-795,0,1658878062,5516.108562149995,-106.91915996999887,25158.499809360008 2022-07-26,23:27:43.000,207,9583240,-795,0,1658878063,5516.202870489993,-106.94030735999695,25158.61859040001 2022-07-26,23:27:44.000,207,9583351,-795,0,1658878064,5516.250024659996,-106.96850388000166,25158.674487360004 2022-07-26,23:27:45.000,207,9583347,-795,0,1658878065,5516.317387759998,-106.97555301000102,25158.709422959997 2022-07-26,23:27:46.000,207,9583307,-795,0,1658878066,5516.391487169996,-106.97555301000102,25158.73038432 2022-07-26,23:27:47.000,207,9583387,365,0,1658878067,5516.391487169996,-107.01784778999718,25158.758332799996 2022-07-26,23:27:48.000,207,9583296,-795,0,1658878068,5516.404959789994,-107.00374952999846,25158.716410080007 2022-07-26,23:27:49.000,207,9583377,-795,0,1658878069,5516.431905029996,-107.0319460499959,25158.765319920007 2022-07-26,23:27:50.000,207,9583306,-114,0,1658878070,5516.425168719994,-107.0319460499959,25158.660513119998 2022-07-26,23:27:51.000,207,9583330,-795,0,1658878071,5516.512740749997,-107.00374952999846,25158.772307040002 2022-07-26,23:27:52.000,207,9583310,-195,0,1658878072,5516.586840159995,-107.04604431000189,25158.863139600006 2022-07-26,23:27:53.000,207,9583372,805,0,1658878073,5516.647466949995,-107.06719169999997,25158.863139600006 2022-07-26,23:27:54.000,207,9583324,924,0,1658878074,5516.681148499993,-107.08833908999804,25158.84916536 2022-07-26,23:27:55.000,207,9583295,-795,0,1658878075,5516.741775289993,-107.0953882199974,25158.84916536 2022-07-26,23:27:56.000,207,9583335,-795,0,1658878076,5516.748511599995,-107.12358474000212,25158.821216880002 2022-07-26,23:27:57.000,207,9583286,-795,0,1658878077,5516.728302669995,-107.12358474000212,25158.842178240004 2022-07-26,23:27:58.000,207,9583312,-795,0,1658878078,5516.822611009993,-107.13768300000083,25158.877113839997 2022-07-26,23:27:59.000,207,9583324,45,0,1658878079,5516.8091383899955,-107.13768300000083,25158.87012672 2022-07-26,23:28:00.000,207,9583347,-795,0,1658878080,5516.889974109996,-107.13063387000147,25158.90506232001 2022-07-26,23:28:01.000,207,9583267,445,0,1658878081,5516.842819939993,-107.15178125999955,25158.772307040002 2022-07-26,23:28:02.000,207,9583342,-795,0,1658878082,5516.903446729993,-107.16587951999827,25158.90506232001 2022-07-26,23:28:03.000,207,9583327,-74,0,1658878083,5516.977546139999,-107.15883038999891,25158.981920640006 2022-07-26,23:28:04.000,207,9583427,-795,0,1658878084,5516.9573372099985,-107.16587951999827,25159.002882000008 2022-07-26,23:28:05.000,207,9583278,1125,0,1658878085,5517.004491379994,-107.2081743000017,25158.9679464 2022-07-26,23:28:06.000,207,9583380,-795,0,1658878086,5517.0516455499965,-107.23637081999914,25158.960959280004 2022-07-26,23:28:07.000,207,9583379,-795,0,1658878087,5517.119008649999,-107.2434199499985,25159.009869120004 2022-07-26,23:28:08.000,207,9583287,-795,0,1658878088,5517.139217579999,-107.25046907999786,25159.002882000008 2022-07-26,23:28:09.000,207,9583324,1285,0,1658878089,5517.246998539995,-107.21522343000106,25159.13563728 2022-07-26,23:28:10.000,207,9583331,-795,0,1658878090,5517.287416399995,-107.20112517000234,25159.11467592 2022-07-26,23:28:11.000,207,9583327,-795,0,1658878091,5517.327834259995,-107.2081743000017,25159.12166304001 2022-07-26,23:28:12.000,207,9583283,-795,0,1658878092,5517.341306879993,-107.18702690999635,25159.093714559996 2022-07-26,23:28:13.000,207,9583341,-795,0,1658878093,5517.361515809993,-107.17997777999699,25159.093714559996 2022-07-26,23:28:14.000,207,9583258,1525,0,1658878094,5517.374988429998,-107.18702690999635,25159.12166304001 2022-07-26,23:28:15.000,207,9583267,-795,0,1658878095,5517.395197359998,-107.19407603999571,25159.191534239995 2022-07-26,23:28:16.000,207,9583330,-795,0,1658878096,5517.415406289998,-107.2081743000017,25159.13563728 2022-07-26,23:28:17.000,207,9583273,-795,0,1658878097,5517.476033079998,-107.20112517000234,25159.23345696 2022-07-26,23:28:18.000,207,9583303,-795,0,1658878098,5517.482769389993,-107.20112517000234,25159.2823668 2022-07-26,23:28:19.000,207,9583310,-795,0,1658878099,5517.455824149998,-107.23637081999914,25159.28935392001 2022-07-26,23:28:20.000,207,9583341,-795,0,1658878100,5517.482769389993,-107.21522343000106,25159.275379680003 2022-07-26,23:28:21.000,207,9583342,725,0,1658878101,5517.449087839996,-107.23637081999914,25159.25441832 2022-07-26,23:28:22.000,207,9583330,-795,0,1658878102,5517.469296769996,-107.25046907999786,25159.324289520002 2022-07-26,23:28:23.000,207,9583345,1045,0,1658878103,5517.529923559996,-107.25046907999786,25159.28935392001 2022-07-26,23:28:24.000,207,9583323,1005,0,1658878104,5517.5568687999985,-107.26456733999657,25159.40813496001 2022-07-26,23:28:25.000,207,9583267,805,0,1658878105,5517.570341419996,-107.25751820999722,25159.387173600007 2022-07-26,23:28:26.000,207,9583305,1445,0,1658878106,5517.590550349996,-107.28571473000193,25159.436083440007 2022-07-26,23:28:27.000,207,9583362,805,0,1658878107,5517.563605109994,-107.28571473000193,25159.380186479997 2022-07-26,23:28:28.000,207,9583371,-795,0,1658878108,5517.536659869998,-107.28571473000193,25159.366212240006 2022-07-26,23:28:29.000,207,9583340,-795,0,1658878109,5517.5568687999985,-107.28571473000193,25159.37319936 2022-07-26,23:28:30.000,207,9583314,-795,0,1658878110,5517.577077729999,-107.31391124999936,25159.429096319996 2022-07-26,23:28:31.000,207,9583338,-515,0,1658878111,5517.597286659999,-107.32800950999808,25159.436083440007 2022-07-26,23:28:32.000,207,9583322,525,0,1658878112,5517.536659869998,-107.34915689999616,25159.310315279996 2022-07-26,23:28:33.000,207,9583293,-795,0,1658878113,5517.590550349996,-107.31391124999936,25159.429096319996 2022-07-26,23:28:34.000,207,9583311,1125,0,1658878114,5517.630968209996,-107.32096037999872,25159.533903120006 2022-07-26,23:28:35.000,207,9583292,-795,0,1658878115,5517.684858689994,-107.31391124999936,25159.54089024 2022-07-26,23:28:36.000,207,9583312,445,0,1658878116,5517.651177139996,-107.29981299000065,25159.526915999995 2022-07-26,23:28:37.000,207,9583306,-795,0,1658878117,5517.657913449999,-107.29276386000129,25159.54089024 2022-07-26,23:28:38.000,207,9583344,-795,0,1658878118,5517.678122379999,-107.32800950999808,25159.526915999995 2022-07-26,23:28:39.000,207,9583317,-795,0,1658878119,5517.698331309999,-107.30686212,25159.51992888 2022-07-26,23:28:40.000,207,9583322,-795,0,1658878120,5517.691594999997,-107.31391124999936,25159.596787199996 2022-07-26,23:28:41.000,207,9583352,-795,0,1658878121,5517.698331309999,-107.3421077699968,25159.63870992 2022-07-26,23:28:42.000,207,9583347,965,0,1658878122,5517.745485479994,-107.30686212,25159.62473568001 2022-07-26,23:28:43.000,207,9583372,525,0,1658878123,5517.745485479994,-107.3421077699968,25159.673645520008 2022-07-26,23:28:44.000,207,9583412,-795,0,1658878124,5517.7656944099945,-107.36325516000215,25159.694606879995 2022-07-26,23:28:45.000,207,9583403,-795,0,1658878125,5517.725276549994,-107.33505863999744,25159.666658399998 2022-07-26,23:28:46.000,207,9583329,-795,0,1658878126,5517.732012859997,-107.34915689999616,25159.701594000006 2022-07-26,23:28:47.000,207,9583315,-795,0,1658878127,5517.758958099999,-107.36325516000215,25159.729542480003 2022-07-26,23:28:48.000,207,9583290,-795,0,1658878128,5517.745485479994,-107.37735342000087,25159.673645520008 2022-07-26,23:28:49.000,207,9583371,404,0,1658878129,5517.772430719997,-107.38440255000023,25159.722555360007 2022-07-26,23:28:50.000,207,9583320,-795,0,1658878130,5517.799375959992,-107.38440255000023,25159.778452320003 2022-07-26,23:28:51.000,207,9583379,-795,0,1658878131,5517.738749169999,-107.41964819999703,25159.680632640004 2022-07-26,23:28:52.000,207,9583345,445,0,1658878132,5517.819584889992,-107.38440255000023,25159.750503840005 2022-07-26,23:28:53.000,207,9583334,-315,0,1658878133,5517.806112269995,-107.37735342000087,25159.78543944 2022-07-26,23:28:54.000,207,9583333,-795,0,1658878134,5517.826321199995,-107.42669732999639,25159.813387919996 2022-07-26,23:28:55.000,207,9583267,-515,0,1658878135,5517.833057509997,-107.40554993999831,25159.8064008 2022-07-26,23:28:56.000,207,9583354,-795,0,1658878136,5517.853266439997,-107.38440255000023,25159.85531064 2022-07-26,23:28:57.000,207,9583302,-795,0,1658878137,5517.846530129995,-107.39850080999895,25159.91120760001 2022-07-26,23:28:58.000,207,9583294,-795,0,1658878138,5517.853266439997,-107.39145167999959,25159.827362160002 2022-07-26,23:28:59.000,207,9583307,-475,0,1658878139,5517.866739059995,-107.41259906999767,25159.91120760001 2022-07-26,23:29:00.000,207,9583393,-595,0,1658878140,5517.860002749992,-107.38440255000023,25159.883259119997 2022-07-26,23:29:01.000,207,9583332,-434,0,1658878141,5517.853266439997,-107.39145167999959,25159.8064008 2022-07-26,23:29:02.000,207,9583316,-795,0,1658878142,5517.833057509997,-107.37030429000151,25159.897233360003 2022-07-26,23:29:03.000,207,9583283,-795,0,1658878143,5517.826321199995,-107.36325516000215,25159.876272 2022-07-26,23:29:04.000,207,9583467,325,0,1658878144,5517.893684299997,-107.38440255000023,25159.897233360003 2022-07-26,23:29:05.000,207,9583312,685,0,1658878145,5517.9138932299975,-107.35620602999552,25159.918194720005 2022-07-26,23:29:06.000,207,9583280,-795,0,1658878146,5517.900420609993,-107.35620602999552,25159.890246240007 2022-07-26,23:29:07.000,207,9583379,-795,0,1658878147,5517.927365849995,-107.31391124999936,25159.918194720005 2022-07-26,23:29:08.000,207,9583372,1485,0,1658878148,5517.7656944099945,-107.3421077699968,25159.715568239997 2022-07-26,23:29:09.000,207,9583293,-795,0,1658878149,5517.866739059995,-107.32800950999808,25159.869284880006 2022-07-26,23:29:10.000,207,9583341,-795,0,1658878150,5517.893684299997,-107.31391124999936,25159.897233360003 2022-07-26,23:29:11.000,207,9583396,-795,0,1658878151,5517.893684299997,-107.32800950999808,25159.932168959996 2022-07-26,23:29:12.000,207,9583362,685,0,1658878152,5517.873475369997,-107.29981299000065,25159.897233360003 2022-07-26,23:29:13.000,207,9583320,-795,0,1658878153,5517.893684299997,-107.27866559999529,25159.939156080007 2022-07-26,23:29:14.000,207,9583318,-795,0,1658878154,5517.9138932299975,-107.28571473000193,25159.967104560004 2022-07-26,23:29:15.000,207,9583399,165,0,1658878155,5517.886947989995,-107.27161646999593,25159.91120760001 2022-07-26,23:29:16.000,207,9583339,-795,0,1658878156,5517.873475369997,-107.27866559999529,25159.918194720005 2022-07-26,23:29:17.000,207,9583378,885,0,1658878157,5517.900420609993,-107.29981299000065,25159.96011744001 2022-07-26,23:29:18.000,207,9583318,685,0,1658878158,5517.920629539993,-107.30686212,25159.96011744001 2022-07-26,23:29:19.000,207,9583336,-235,0,1658878159,5517.860002749992,-107.30686212,25159.876272 2022-07-26,23:29:20.000,207,9583337,-795,0,1658878160,5518.001465259993,-107.28571473000193,25160.029988639995 2022-07-26,23:29:21.000,207,9583328,-795,0,1658878161,5518.014937879998,-107.27866559999529,25160.029988639995 2022-07-26,23:29:22.000,207,9583308,845,0,1658878162,5517.967783709995,-107.32096037999872,25160.04396288 2022-07-26,23:29:23.000,207,9583340,-795,0,1658878163,5517.819584889992,-107.30686212,25159.764478079996 2022-07-26,23:29:24.000,207,9583340,485,0,1658878164,5517.994728949998,-107.32096037999872,25160.064924240003 2022-07-26,23:29:25.000,207,9583375,965,0,1658878165,5518.014937879998,-107.31391124999936,25160.099859839996 2022-07-26,23:29:26.000,207,9583335,-795,0,1658878166,5517.994728949998,-107.32096037999872,25160.057937120007 2022-07-26,23:29:27.000,207,9583289,805,0,1658878167,5518.021674189993,-107.34915689999616,25160.07191136 2022-07-26,23:29:28.000,207,9583338,1445,0,1658878168,5518.055355739998,-107.33505863999744,25160.106846960007 2022-07-26,23:29:29.000,207,9583333,-795,0,1658878169,5518.055355739998,-107.3421077699968,25160.134795440004 2022-07-26,23:29:30.000,207,9583315,1045,0,1658878170,5518.089037289996,-107.35620602999552,25160.14178256 2022-07-26,23:29:31.000,207,9583273,-795,0,1658878171,5518.109246219996,-107.34915689999616,25160.176718160008 2022-07-26,23:29:32.000,207,9583393,-795,0,1658878172,5518.0284104999955,-107.35620602999552,25160.064924240003 2022-07-26,23:29:33.000,207,9583388,-795,0,1658878173,5518.001465259993,-107.37030429000151,25160.225628000007 2022-07-26,23:29:34.000,207,9583372,-795,0,1658878174,5518.0284104999955,-107.38440255000023,25160.106846960007 2022-07-26,23:29:35.000,207,9583360,-795,0,1658878175,5518.102509909993,-107.37735342000087,25160.1906924 2022-07-26,23:29:36.000,207,9583348,805,0,1658878176,5518.136191459998,-107.40554993999831,25160.183705280004 2022-07-26,23:29:37.000,207,9583360,-795,0,1658878177,5518.210290869996,-107.43374645999575,25160.30947344 2022-07-26,23:29:38.000,207,9583334,-515,0,1658878178,5518.183345629994,-107.39145167999959,25160.393318880007 2022-07-26,23:29:39.000,207,9583302,-795,0,1658878179,5518.237236109999,-107.4407955899951,25160.302486320004 2022-07-26,23:29:40.000,207,9583416,-795,0,1658878180,5518.142927769994,-107.4548938500011,25160.106846960007 2022-07-26,23:29:41.000,207,9583287,-795,0,1658878181,5518.257445039999,-107.4548938500011,25160.2605636 2022-07-26,23:29:42.000,207,9583302,-795,0,1658878182,5518.2709176599965,-107.47604123999918,25160.28851208 2022-07-26,23:29:43.000,207,9583344,1045,0,1658878183,5518.324808139994,-107.49718862999725,25160.30947344 2022-07-26,23:29:44.000,207,9583307,-795,0,1658878184,5518.365225999994,-107.4901394999979,25160.35838328 2022-07-26,23:29:45.000,207,9583345,-795,0,1658878185,5518.371962309997,-107.49718862999725,25160.28851208 2022-07-26,23:29:46.000,207,9583298,-795,0,1658878186,5518.398907549992,-107.49718862999725,25160.35838328 2022-07-26,23:29:47.000,207,9583365,-395,0,1658878187,5518.425852789995,-107.51128688999597,25160.37934464 2022-07-26,23:29:48.000,207,9583336,-795,0,1658878188,5518.439325409992,-107.53948341000068,25160.35838328 2022-07-26,23:29:49.000,207,9583320,-795,0,1658878189,5518.446061719995,-107.54653254000004,25160.37934464 2022-07-26,23:29:50.000,207,9583316,-795,0,1658878190,5518.513424819997,-107.56063079999876,25160.372357520006 2022-07-26,23:29:51.000,207,9583278,-795,0,1658878191,5518.520161129993,-107.54653254000004,25160.386331759997 2022-07-26,23:29:52.000,207,9583325,-795,0,1658878192,5518.520161129993,-107.58177818999684,25160.365370399995 2022-07-26,23:29:53.000,207,9583321,-155,0,1658878193,5518.600996849993,-107.60292558000219,25160.45620296 2022-07-26,23:29:54.000,207,9583401,525,0,1658878194,5518.654887329998,-107.63112209999963,25160.519087040004 2022-07-26,23:29:55.000,207,9583306,-795,0,1658878195,5518.654887329998,-107.65931861999707,25160.505112799998 2022-07-26,23:29:56.000,207,9583294,-475,0,1658878196,5518.708777809996,-107.66636774999643,25160.491138560006 2022-07-26,23:29:57.000,207,9583339,-434,0,1658878197,5518.708777809996,-107.72276078999857,25160.47716432 2022-07-26,23:29:58.000,207,9583278,-795,0,1658878198,5518.715514119998,-107.75800643999537,25160.421267360005 2022-07-26,23:29:59.000,207,9583270,1485,0,1658878199,5518.7424593599935,-107.765055570002,25160.435241599997 2022-07-26,23:30:00.000,207,9583334,1165,0,1658878200,5518.7761409099985,-107.79325208999944,25160.519087040004 2022-07-26,23:30:01.000,207,9583300,-795,0,1658878201,5518.816558769999,-107.82144860999688,25160.54703552 2022-07-26,23:30:02.000,207,9583305,-795,0,1658878202,5518.769404599996,-107.8355468699956,25160.442228720007 2022-07-26,23:30:03.000,207,9583331,-795,0,1658878203,5518.843504009994,-107.8355468699956,25160.533061279995 2022-07-26,23:30:04.000,207,9583363,-795,0,1658878204,5518.843504009994,-107.86374339000031,25160.52607416 2022-07-26,23:30:05.000,207,9583368,525,0,1658878205,5518.856976629999,-107.85669426000095,25160.484151439996 2022-07-26,23:30:06.000,207,9583336,365,0,1658878206,5518.877185559999,-107.8989890399971,25160.498125680002 2022-07-26,23:30:07.000,207,9583334,-274,0,1658878207,5518.803086149994,-107.91308729999582,25160.35838328 2022-07-26,23:30:08.000,207,9583343,965,0,1658878208,5518.924339729994,-107.92718556000182,25160.554022639997 2022-07-26,23:30:09.000,207,9583339,-795,0,1658878209,5518.944548659994,-107.9483329499999,25160.54703552 2022-07-26,23:30:10.000,207,9583331,-434,0,1658878210,5519.005175449995,-107.96243120999861,25160.561009760007 2022-07-26,23:30:11.000,207,9583378,-795,0,1658878211,5519.011911759997,-107.99767685999541,25160.554022639997 2022-07-26,23:30:12.000,207,9583337,-395,0,1658878212,5519.018648069992,-107.99062772999605,25160.519087040004 2022-07-26,23:30:13.000,207,9583289,-795,0,1658878213,5518.978230209999,-108.01882425000076,25160.47716432 2022-07-26,23:30:14.000,207,9583307,-195,0,1658878214,5519.045593309995,-108.03292250999948,25160.505112799998 2022-07-26,23:30:15.000,207,9583326,-795,0,1658878215,5519.052329619997,-108.06111902999692,25160.47716432 2022-07-26,23:30:16.000,207,9583326,805,0,1658878216,5519.0994837899925,-108.08226642000227,25160.54703552 2022-07-26,23:30:17.000,207,9583400,605,0,1658878217,5519.059065929992,-108.08931555000163,25160.52607416 2022-07-26,23:30:18.000,207,9583314,-795,0,1658878218,5519.119692719993,-108.08931555000163,25160.533061279995 2022-07-26,23:30:19.000,207,9583332,-795,0,1658878219,5519.146637959995,-108.09636468000099,25160.58197112001 2022-07-26,23:30:20.000,207,9583361,245,0,1658878220,5519.160110579993,-108.1104629399997,25160.609919600007 2022-07-26,23:30:21.000,207,9583356,-795,0,1658878221,5519.160110579993,-108.13161032999778,25160.602932479997 2022-07-26,23:30:22.000,207,9583286,-795,0,1658878222,5519.166846889995,-108.1457085899965,25160.540048400006 2022-07-26,23:30:23.000,207,9583315,1085,0,1658878223,5519.180319509993,-108.13865945999714,25160.588958240005 2022-07-26,23:30:24.000,207,9583304,-795,0,1658878224,5519.234209989998,-108.16685598000186,25160.63088096001 2022-07-26,23:30:25.000,207,9583272,1125,0,1658878225,5519.267891539996,-108.18095424000057,25160.609919600007 2022-07-26,23:30:26.000,207,9583353,-795,0,1658878226,5519.294836779998,-108.19505249999929,25160.602932479997 2022-07-26,23:30:27.000,207,9583295,-795,0,1658878227,5519.301573089993,-108.20915075999801,25160.616906720003 2022-07-26,23:30:28.000,207,9583340,-274,0,1658878228,5519.328518329996,-108.21619988999737,25160.616906720003 2022-07-26,23:30:29.000,207,9583364,645,0,1658878229,5519.3419909499935,-108.21619988999737,25160.588958240005 2022-07-26,23:30:30.000,207,9583342,805,0,1658878230,5519.315045709998,-108.25144554000144,25160.59594536 2022-07-26,23:30:31.000,207,9583285,-795,0,1658878231,5519.355463569998,-108.2584946700008,25160.574984 2022-07-26,23:30:32.000,207,9583318,-795,0,1658878232,5519.368936189996,-108.24439641000208,25160.658829440006 2022-07-26,23:30:33.000,207,9583267,-795,0,1658878233,5519.402617739994,-108.23734727999545,25160.62389384 2022-07-26,23:30:34.000,207,9583407,885,0,1658878234,5519.321782019993,-108.21619988999737,25160.728700640007 2022-07-26,23:30:35.000,207,9583348,-795,0,1658878235,5519.335254639998,-108.23029814999609,25160.672803679998 2022-07-26,23:30:36.000,207,9583302,-795,0,1658878236,5519.429562979996,-108.27964205999888,25160.672803679998 2022-07-26,23:30:37.000,207,9583292,-795,0,1658878237,5519.443035599994,-108.26554380000016,25160.637868080004 2022-07-26,23:30:38.000,207,9583375,-595,0,1658878238,5519.3756724999985,-108.30783857999631,25160.554022639997 2022-07-26,23:30:39.000,207,9583365,-795,0,1658878239,5519.443035599994,-108.27964205999888,25160.616906720003 2022-07-26,23:30:40.000,207,9583317,565,0,1658878240,5519.4901897699965,-108.27964205999888,25160.6448552 2022-07-26,23:30:41.000,207,9583334,325,0,1658878241,5519.517135009999,-108.28669118999824,25160.707739280006 2022-07-26,23:30:42.000,207,9583315,-795,0,1658878242,5519.503662389994,-108.2937403199976,25160.721713519997 2022-07-26,23:30:43.000,207,9583278,965,0,1658878243,5519.564289179994,-108.30783857999631,25160.756649120005 2022-07-26,23:30:44.000,207,9583382,1205,0,1658878244,5519.537343939999,-108.2937403199976,25160.735687760003 2022-07-26,23:30:45.000,207,9583288,-795,0,1658878245,5519.564289179994,-108.31488770999567,25160.728700640007 2022-07-26,23:30:46.000,207,9583346,-795,0,1658878246,5519.571025489997,-108.30078944999696,25160.735687760003 2022-07-26,23:30:47.000,207,9583351,-795,0,1658878247,5519.6047070399945,-108.31488770999567,25160.770623359997 2022-07-26,23:30:48.000,207,9583347,805,0,1658878248,5519.571025489997,-108.32898597000167,25160.707739280006 2022-07-26,23:30:49.000,207,9583339,-795,0,1658878249,5519.658597519992,-108.30078944999696,25160.847481680008 2022-07-26,23:30:50.000,207,9583333,-795,0,1658878250,5519.692279069997,-108.32898597000167,25160.840494559998 2022-07-26,23:30:51.000,207,9583284,-795,0,1658878251,5519.712487999997,-108.3571824899991,25160.833507440002 2022-07-26,23:30:52.000,207,9583361,725,0,1658878252,5519.7326969299975,-108.3571824899991,25160.819533199996 2022-07-26,23:30:53.000,207,9583329,525,0,1658878253,5519.6990153799925,-108.30783857999631,25160.819533199996 2022-07-26,23:30:54.000,207,9583343,-795,0,1658878254,5519.719224309993,-108.33603510000103,25160.79857184001 2022-07-26,23:30:55.000,207,9583358,-795,0,1658878255,5519.746169549995,-108.3571824899991,25160.819533199996 2022-07-26,23:30:56.000,207,9583346,-795,0,1658878256,5519.786587409995,-108.34308423000039,25160.88241728 2022-07-26,23:30:57.000,207,9583314,-795,0,1658878257,5519.813532649998,-108.34308423000039,25160.86145592 2022-07-26,23:30:58.000,207,9583333,765,0,1658878258,5519.779851099993,-108.36423161999846,25160.784597600003 2022-07-26,23:30:59.000,207,9583318,-555,0,1658878259,5519.867423129996,-108.37832987999718,25160.88241728 2022-07-26,23:31:00.000,207,9583292,-795,0,1658878260,5519.887632059996,-108.37832987999718,25160.88241728 2022-07-26,23:31:01.000,207,9583362,-795,0,1658878261,5519.887632059996,-108.37832987999718,25160.81254608 2022-07-26,23:31:02.000,207,9583306,-795,0,1658878262,5519.894368369998,-108.39947726999526,25160.819533199996 2022-07-26,23:31:03.000,207,9583336,-795,0,1658878263,5519.954995159998,-108.37832987999718,25160.896391520007 2022-07-26,23:31:04.000,207,9583366,-795,0,1658878264,5519.988676709996,-108.37832987999718,25160.98023696 2022-07-26,23:31:05.000,207,9583288,-795,0,1658878265,5520.008885639996,-108.38537900999654,25160.854468800004 2022-07-26,23:31:06.000,207,9583332,-795,0,1658878266,5520.056039809999,-108.38537900999654,25160.945301360007 2022-07-26,23:31:07.000,207,9583319,-795,0,1658878267,5520.062776119994,-108.37832987999718,25160.945301360007 2022-07-26,23:31:08.000,207,9583434,-795,0,1658878268,5520.076248739999,-108.37128074999782,25160.994211200006 2022-07-26,23:31:09.000,207,9583383,-795,0,1658878269,5520.0897213599965,-108.35013335999975,25160.945301360007 2022-07-26,23:31:10.000,207,9583371,-795,0,1658878270,5520.0897213599965,-108.38537900999654,25160.945301360007 2022-07-26,23:31:11.000,207,9583402,-795,0,1658878271,5520.136875529999,-108.38537900999654,25160.9592756 2022-07-26,23:31:12.000,207,9583303,-795,0,1658878272,5520.150348149997,-108.37128074999782,25160.994211200006 2022-07-26,23:31:13.000,207,9583338,-195,0,1658878273,5520.184029699994,-108.37832987999718,25161.0291468 2022-07-26,23:31:14.000,207,9583331,-795,0,1658878274,5520.210974939997,-108.38537900999654,25161.008185439998 2022-07-26,23:31:15.000,207,9583415,-795,0,1658878275,5520.2042386299945,-108.38537900999654,25161.036133919995 2022-07-26,23:31:16.000,207,9583355,-795,0,1658878276,5520.177293389999,-108.39947726999526,25160.994211200006 2022-07-26,23:31:17.000,207,9583287,-795,0,1658878277,5520.210974939997,-108.4065264000019,25161.0291468 2022-07-26,23:31:18.000,207,9583352,-795,0,1658878278,5520.231183869997,-108.44882117999805,25161.015172560008 2022-07-26,23:31:19.000,207,9583340,765,0,1658878279,5520.237920179992,-108.42767378999997,25161.001198320002 2022-07-26,23:31:20.000,207,9583299,-795,0,1658878280,5520.2985469699925,-108.46291943999677,25161.099018 2022-07-26,23:31:21.000,207,9583306,-795,0,1658878281,5520.278338039992,-108.44882117999805,25161.13395360001 2022-07-26,23:31:22.000,207,9583384,1125,0,1658878282,5520.332228519997,-108.44882117999805,25161.14792784 2022-07-26,23:31:23.000,207,9583370,-795,0,1658878283,5520.312019589997,-108.45587030999741,25161.140940720004 2022-07-26,23:31:24.000,207,9583328,245,0,1658878284,5520.312019589997,-108.48406683000212,25161.12696648 2022-07-26,23:31:25.000,207,9583331,85,0,1658878285,5520.305283279995,-108.5052142200002,25161.119979360003 2022-07-26,23:31:26.000,207,9583326,1445,0,1658878286,5520.305283279995,-108.53341073999763,25161.112992240007 2022-07-26,23:31:27.000,207,9583362,-795,0,1658878287,5520.2985469699925,-108.52636160999828,25161.092030880005 2022-07-26,23:31:28.000,207,9583357,685,0,1658878288,5520.3187558999925,-108.540459869997,25161.119979360003 2022-07-26,23:31:29.000,207,9583275,845,0,1658878289,5520.3187558999925,-108.58275465000042,25161.13395360001 2022-07-26,23:31:30.000,207,9583350,-555,0,1658878290,5520.325492209995,-108.57570552000107,25161.154914959996 2022-07-26,23:31:31.000,207,9583369,-795,0,1658878291,5520.285074349995,-108.61095116999786,25161.092030880005 2022-07-26,23:31:32.000,207,9583365,-795,0,1658878292,5520.338964829993,-108.61800029999722,25161.14792784 2022-07-26,23:31:33.000,207,9583358,-795,0,1658878293,5520.3187558999925,-108.64619682000193,25161.182863440008 2022-07-26,23:31:34.000,207,9583338,-795,0,1658878294,5520.312019589997,-108.67439333999937,25161.112992240007 2022-07-26,23:31:35.000,207,9583411,-795,0,1658878295,5520.271601729997,-108.66734421000001,25161.119979360003 2022-07-26,23:31:36.000,207,9583341,924,0,1658878296,5520.136875529999,-108.72373725000216,25161.001198320002 2022-07-26,23:31:37.000,207,9583341,-35,0,1658878297,5520.3187558999925,-108.73078638000152,25161.231773280007 2022-07-26,23:31:38.000,207,9583362,-795,0,1658878298,5520.312019589997,-108.73783551000088,25161.24574752 2022-07-26,23:31:39.000,207,9583302,-795,0,1658878299,5520.312019589997,-108.75898289999895,25161.231773280007 2022-07-26,23:31:40.000,207,9583323,-795,0,1658878300,5520.2985469699925,-108.78717941999639,25161.231773280007 2022-07-26,23:31:41.000,207,9583292,-795,0,1658878301,5520.285074349995,-108.79422854999575,25161.203824799995 2022-07-26,23:31:42.000,207,9583373,-515,0,1658878302,5520.264865419995,-108.80127767999511,25161.26670888 2022-07-26,23:31:43.000,207,9583344,-795,0,1658878303,5520.210974939997,-108.80127767999511,25161.140940720004 2022-07-26,23:31:44.000,207,9583379,-795,0,1658878304,5520.258129109992,-108.82242507000046,25161.21779904 2022-07-26,23:31:45.000,207,9583346,-595,0,1658878305,5520.2985469699925,-108.83652332999918,25161.26670888 2022-07-26,23:31:46.000,207,9583349,-795,0,1658878306,5520.305283279995,-108.82242507000046,25161.287670240003 2022-07-26,23:31:47.000,207,9583344,805,0,1658878307,5520.264865419995,-108.84357245999854,25161.224786159997 2022-07-26,23:31:48.000,207,9583360,325,0,1658878308,5520.285074349995,-108.82947419999982,25161.21779904 2022-07-26,23:31:49.000,207,9583345,-795,0,1658878309,5520.224447559995,-108.8506215899979,25161.13395360001 2022-07-26,23:31:50.000,207,9583285,-795,0,1658878310,5520.2985469699925,-108.8506215899979,25161.189850560004 2022-07-26,23:31:51.000,207,9583345,1005,0,1658878311,5520.2985469699925,-108.83652332999918,25161.14792784 2022-07-26,23:31:52.000,207,9583316,-715,0,1658878312,5520.312019589997,-108.84357245999854,25161.26670888 2022-07-26,23:31:53.000,207,9583341,-795,0,1658878313,5520.3524374499975,-108.84357245999854,25161.238760400003 2022-07-26,23:31:54.000,207,9583366,-795,0,1658878314,5520.338964829993,-108.83652332999918,25161.26670888 2022-07-26,23:31:55.000,207,9583354,-795,0,1658878315,5520.406327929995,-108.82242507000046,25161.287670240003 2022-07-26,23:31:56.000,207,9583300,-795,0,1658878316,5520.379382689993,-108.82947419999982,25161.238760400003 2022-07-26,23:31:57.000,207,9583325,-795,0,1658878317,5520.372646379998,-108.83652332999918,25161.19683768 2022-07-26,23:31:58.000,207,9583283,-795,0,1658878318,5520.372646379998,-108.82947419999982,25161.224786159997 2022-07-26,23:31:59.000,207,9583349,-795,0,1658878319,5520.338964829993,-108.85767071999726,25161.12696648 2022-07-26,23:32:00.000,207,9583329,-475,0,1658878320,5520.399591619993,-108.82947419999982,25161.210811920006 2022-07-26,23:32:01.000,207,9583335,1085,0,1658878321,5520.466954719996,-108.84357245999854,25161.322605839996 2022-07-26,23:32:02.000,207,9583311,-795,0,1658878322,5520.527581509996,-108.85767071999726,25161.30164448001 2022-07-26,23:32:03.000,207,9583331,-795,0,1658878323,5520.547790439996,-108.86471984999662,25161.287670240003 2022-07-26,23:32:04.000,207,9583363,-795,0,1658878324,5520.5612630599935,-108.87176897999598,25161.31561872 2022-07-26,23:32:05.000,207,9583407,1085,0,1658878325,5520.588208299996,-108.86471984999662,25161.308631600004 2022-07-26,23:32:06.000,207,9583331,765,0,1658878326,5520.642098779994,-108.89996550000069,25161.350554320008 2022-07-26,23:32:07.000,207,9583404,-795,0,1658878327,5520.669044019996,-108.90701463000005,25161.371515679995 2022-07-26,23:32:08.000,207,9583345,-795,0,1658878328,5520.743143429994,-108.89996550000069,25161.42042552001 2022-07-26,23:32:09.000,207,9583354,605,0,1658878329,5520.810506529997,-108.91406375999941,25161.43439976 2022-07-26,23:32:10.000,207,9583337,-235,0,1658878330,5520.823979149995,-108.92111288999877,25161.476322480004 2022-07-26,23:32:11.000,207,9583349,-795,0,1658878331,5520.871133319997,-108.9493094099962,25161.476322480004 2022-07-26,23:32:12.000,207,9583393,-795,0,1658878332,5520.898078559992,-108.94226027999684,25161.46933536001 2022-07-26,23:32:13.000,207,9583341,-795,0,1658878333,5520.9182874899925,-108.95635853999556,25161.46933536001 2022-07-26,23:32:14.000,207,9583372,-795,0,1658878334,5520.992386899998,-108.94226027999684,25161.511258079998 2022-07-26,23:32:15.000,207,9583332,-795,0,1658878335,5520.999123209993,-108.94226027999684,25161.53221944 2022-07-26,23:32:16.000,207,9583347,765,0,1658878336,5521.079958929993,-108.95635853999556,25161.58811640001 2022-07-26,23:32:17.000,207,9583362,-795,0,1658878337,5521.120376789993,-108.95635853999556,25161.595103520005 2022-07-26,23:32:18.000,207,9583308,-795,0,1658878338,5521.181003579994,-108.95635853999556,25161.63702624001 2022-07-26,23:32:19.000,207,9583299,-795,0,1658878339,5521.207948819996,-108.9493094099962,25161.644013360004 2022-07-26,23:32:20.000,207,9583409,-195,0,1658878340,5521.221421439994,-108.9493094099962,25161.685936080008 2022-07-26,23:32:21.000,207,9583314,205,0,1658878341,5521.187739889996,-108.9634076700022,25161.574142160003 2022-07-26,23:32:22.000,207,9583338,-795,0,1658878342,5521.288784539996,-108.97045680000156,25161.664974720006 2022-07-26,23:32:23.000,207,9583333,-795,0,1658878343,5521.295520849999,-108.97750593000092,25161.72087168 2022-07-26,23:32:24.000,207,9583354,-795,0,1658878344,5521.261839299994,-108.97750593000092,25161.63003912 2022-07-26,23:32:25.000,207,9583283,-795,0,1658878345,5521.342675019994,-108.97750593000092,25161.727858799997 2022-07-26,23:32:26.000,207,9583297,-795,0,1658878346,5521.443719669995,-108.97045680000156,25161.825678479996 2022-07-26,23:32:27.000,207,9583319,-795,0,1658878347,5521.443719669995,-108.98455506000028,25161.853626960008 2022-07-26,23:32:28.000,207,9583372,445,0,1658878348,5521.463928599995,-108.99160418999963,25161.846639839998 2022-07-26,23:32:29.000,207,9583305,-795,0,1658878349,5521.457192289992,-109.00570244999835,25161.81869136 2022-07-26,23:32:30.000,207,9583327,765,0,1658878350,5521.470664909997,-109.01980070999707,25161.874588319995 2022-07-26,23:32:31.000,207,9583350,-515,0,1658878351,5521.531291699997,-109.02684983999643,25161.8676012 2022-07-26,23:32:32.000,207,9583330,1045,0,1658878352,5521.524555389995,-108.98455506000028,25161.91651104 2022-07-26,23:32:33.000,207,9583370,445,0,1658878353,5521.598654799993,-109.01980070999707,25161.930485280005 2022-07-26,23:32:34.000,207,9583343,924,0,1658878354,5521.598654799993,-109.01980070999707,25161.958433760003 2022-07-26,23:32:35.000,207,9583366,-795,0,1658878355,5521.618863729993,-109.06914461999986,25161.951446640007 2022-07-26,23:32:36.000,207,9583379,1125,0,1658878356,5521.591918489998,-109.05504636000114,25161.97240800001 2022-07-26,23:32:37.000,207,9583331,-395,0,1658878357,5521.5717095599975,-109.06914461999986,25161.88856256 2022-07-26,23:32:38.000,207,9583279,1285,0,1658878358,5521.605391109995,-109.08324287999858,25161.951446640007 2022-07-26,23:32:39.000,207,9583322,845,0,1658878359,5521.591918489998,-109.11848852999537,25161.902536800008 2022-07-26,23:32:40.000,207,9583329,605,0,1658878360,5521.639072659993,-109.09029200999794,25161.951446640007 2022-07-26,23:32:41.000,207,9583302,-595,0,1658878361,5521.692963139998,-109.08324287999858,25161.951446640007 2022-07-26,23:32:42.000,207,9583346,-795,0,1658878362,5521.686226829996,-109.11848852999537,25161.958433760003 2022-07-26,23:32:43.000,207,9583263,-795,0,1658878363,5521.713172069998,-109.10439026999666,25161.979395120004 2022-07-26,23:32:44.000,207,9583274,-795,0,1658878364,5521.652545279998,-109.12553766000201,25161.9374724 2022-07-26,23:32:45.000,207,9583341,1005,0,1658878365,5521.652545279998,-109.14668505000009,25161.909523920003 2022-07-26,23:32:46.000,207,9583375,-795,0,1658878366,5521.578445869993,-109.18897982999624,25161.790742880003 2022-07-26,23:32:47.000,207,9583286,-795,0,1658878367,5521.652545279998,-109.1607833099988,25161.944459519997 2022-07-26,23:32:48.000,207,9583359,-795,0,1658878368,5521.713172069998,-109.1607833099988,25162.021317840008 2022-07-26,23:32:49.000,207,9583328,-475,0,1658878369,5521.618863729993,-109.14668505000009,25161.88856256 2022-07-26,23:32:50.000,207,9583414,924,0,1658878370,5521.733380999998,-109.15373417999945,25161.993369359996 2022-07-26,23:32:51.000,207,9583318,-795,0,1658878371,5521.746853619996,-109.18193069999688,25162.03529208 2022-07-26,23:32:52.000,207,9583341,-795,0,1658878372,5521.713172069998,-109.18193069999688,25162.000356480006 2022-07-26,23:32:53.000,207,9583335,805,0,1658878373,5521.699699449993,-109.18193069999688,25161.951446640007 2022-07-26,23:32:54.000,207,9583290,-795,0,1658878374,5521.692963139998,-109.18193069999688,25162.000356480006 2022-07-26,23:32:55.000,207,9583348,1125,0,1658878375,5521.706435759996,-109.16783243999816,25162.000356480006 2022-07-26,23:32:56.000,207,9583348,605,0,1658878376,5521.740117309993,-109.18193069999688,25162.077214800003 2022-07-26,23:32:57.000,207,9583345,645,0,1658878377,5521.753589929998,-109.17488156999752,25162.08420192 2022-07-26,23:32:58.000,207,9583362,-795,0,1658878378,5521.773798859998,-109.20307809000224,25162.077214800003 2022-07-26,23:32:59.000,207,9583346,1005,0,1658878379,5521.773798859998,-109.18897982999624,25162.077214800003 2022-07-26,23:33:00.000,207,9583367,485,0,1658878380,5521.753589929998,-109.1960289599956,25162.126124640003 2022-07-26,23:33:01.000,207,9583306,-795,0,1658878381,5521.773798859998,-109.2101272200016,25162.063240559997 2022-07-26,23:33:02.000,207,9583286,-795,0,1658878382,5521.794007789998,-109.2101272200016,25162.077214800003 2022-07-26,23:33:03.000,207,9583350,-74,0,1658878383,5521.773798859998,-109.23127460999967,25162.08420192 2022-07-26,23:33:04.000,207,9583361,-795,0,1658878384,5521.8142167199985,-109.22422548000031,25162.070227680008 2022-07-26,23:33:05.000,207,9583352,-795,0,1658878385,5521.800744099994,-109.22422548000031,25162.126124640003 2022-07-26,23:33:06.000,207,9583325,-795,0,1658878386,5521.827689339996,-109.23127460999967,25162.098176160005 2022-07-26,23:33:07.000,207,9583342,-795,0,1658878387,5521.794007789998,-109.23127460999967,25162.112150399997 2022-07-26,23:33:08.000,207,9583321,965,0,1658878388,5521.7805351699935,-109.17488156999752,25162.05625344 2022-07-26,23:33:09.000,207,9583335,285,0,1658878389,5521.787271479996,-109.20307809000224,25162.09118904001 2022-07-26,23:33:10.000,207,9583336,-795,0,1658878390,5521.787271479996,-109.18193069999688,25162.063240559997 2022-07-26,23:33:11.000,207,9583342,1285,0,1658878391,5521.834425649999,-109.18193069999688,25162.119137520007 2022-07-26,23:33:12.000,207,9583374,-274,0,1658878392,5521.834425649999,-109.18897982999624,25162.14009888001 2022-07-26,23:33:13.000,207,9583287,-515,0,1658878393,5521.847898269996,-109.1960289599956,25162.15407312 2022-07-26,23:33:14.000,207,9583336,-795,0,1658878394,5521.847898269996,-109.18193069999688,25162.161060239996 2022-07-26,23:33:15.000,207,9583346,-795,0,1658878395,5521.847898269996,-109.18897982999624,25162.112150399997 2022-07-26,23:33:16.000,207,9583432,-795,0,1658878396,5521.888316129996,-109.18193069999688,25162.161060239996 2022-07-26,23:33:17.000,207,9583318,765,0,1658878397,5521.854634579999,-109.16783243999816,25162.15407312 2022-07-26,23:33:18.000,207,9583395,-795,0,1658878398,5521.8142167199985,-109.1960289599956,25162.05625344 2022-07-26,23:33:19.000,207,9583308,1925,0,1658878399,5521.794007789998,-109.1607833099988,25161.979395120004 2022-07-26,23:33:20.000,207,9583356,-795,0,1658878400,5521.921997679994,-109.16783243999816,25162.216957200006 2022-07-26,23:33:21.000,207,9583340,-795,0,1658878401,5521.942206609994,-109.18897982999624,25162.237918560008 2022-07-26,23:33:22.000,207,9583335,-795,0,1658878402,5521.921997679994,-109.17488156999752,25162.195995840004 2022-07-26,23:33:23.000,207,9583342,-35,0,1658878403,5521.969151849997,-109.18897982999624,25162.209970079995 2022-07-26,23:33:24.000,207,9583277,-795,0,1658878404,5521.948942919997,-109.17488156999752,25162.182021599998 2022-07-26,23:33:25.000,207,9583391,685,0,1658878405,5521.962415539994,-109.16783243999816,25162.189008720008 2022-07-26,23:33:26.000,207,9583288,-795,0,1658878406,5521.969151849997,-109.18897982999624,25162.189008720008 2022-07-26,23:33:27.000,207,9583419,-795,0,1658878407,5521.975888159999,-109.16783243999816,25162.20298296 2022-07-26,23:33:28.000,207,9583330,525,0,1658878408,5522.029778639997,-109.16783243999816,25162.30080264 2022-07-26,23:33:29.000,207,9583312,-795,0,1658878409,5521.989360779997,-109.20307809000224,25162.244905680003 2022-07-26,23:33:30.000,207,9583375,-795,0,1658878410,5522.016306019999,-109.18193069999688,25162.286828400007 2022-07-26,23:33:31.000,207,9583353,-795,0,1658878411,5522.043251259995,-109.21717635000095,25162.244905680003 2022-07-26,23:33:32.000,207,9583376,-795,0,1658878412,5522.029778639997,-109.1960289599956,25162.244905680003 2022-07-26,23:33:33.000,207,9583312,-795,0,1658878413,5521.942206609994,-109.2101272200016,25162.098176160005 2022-07-26,23:33:34.000,207,9583408,924,0,1658878414,5522.056723879992,-109.1960289599956,25162.27285416 2022-07-26,23:33:35.000,207,9583344,5,0,1658878415,5522.076932809992,-109.23832373999903,25162.30778976001 2022-07-26,23:33:36.000,207,9583391,-795,0,1658878416,5522.097141739992,-109.20307809000224,25162.328751119996 2022-07-26,23:33:37.000,207,9583393,965,0,1658878417,5522.130823289997,-109.2101272200016,25162.314776880005 2022-07-26,23:33:38.000,207,9583359,-795,0,1658878418,5522.036514949992,-109.22422548000031,25162.244905680003 2022-07-26,23:33:39.000,207,9583384,-795,0,1658878419,5522.124086979995,-109.25242199999775,25162.279841279997 2022-07-26,23:33:40.000,207,9583340,-795,0,1658878420,5522.1375595999925,-109.26652025999647,25162.30080264 2022-07-26,23:33:41.000,207,9583332,-795,0,1658878421,5522.110614359997,-109.27356938999583,25162.286828400007 2022-07-26,23:33:42.000,207,9583373,1485,0,1658878422,5522.124086979995,-109.26652025999647,25162.265867040005 2022-07-26,23:33:43.000,207,9583380,-795,0,1658878423,5522.144295909995,-109.25242199999775,25162.2518928 2022-07-26,23:33:44.000,207,9583341,-475,0,1658878424,5522.198186389993,-109.25947112999711,25162.314776880005 2022-07-26,23:33:45.000,207,9583340,-795,0,1658878425,5522.218395319993,-109.27356938999583,25162.30778976001 2022-07-26,23:33:46.000,207,9583326,-795,0,1658878426,5522.218395319993,-109.23832373999903,25162.3916352 2022-07-26,23:33:47.000,207,9583360,-795,0,1658878427,5522.231867939998,-109.24537286999839,25162.321764 2022-07-26,23:33:48.000,207,9583310,725,0,1658878428,5522.204922699995,-109.26652025999647,25162.314776880005 2022-07-26,23:33:49.000,207,9583273,-795,0,1658878429,5522.225131629995,-109.23127460999967,25162.30778976001 2022-07-26,23:33:50.000,207,9583352,-795,0,1658878430,5522.211659009998,-109.23127460999967,25162.293815520003 2022-07-26,23:33:51.000,207,9583308,1005,0,1658878431,5522.231867939998,-109.25947112999711,25162.335738240006 2022-07-26,23:33:52.000,207,9583266,-475,0,1658878432,5522.191450079998,-109.24537286999839,25162.27285416 2022-07-26,23:33:53.000,207,9583293,-795,0,1658878433,5522.279022109993,-109.22422548000031,25162.377660959995 2022-07-26,23:33:54.000,207,9583356,765,0,1658878434,5522.279022109993,-109.20307809000224,25162.37067384 2022-07-26,23:33:55.000,207,9583352,-795,0,1658878435,5522.2655494899955,-109.18897982999624,25162.384648080006 2022-07-26,23:33:56.000,207,9583341,485,0,1658878436,5522.305967349996,-109.18897982999624,25162.349712479998 2022-07-26,23:33:57.000,207,9583314,-795,0,1658878437,5522.225131629995,-109.1960289599956,25162.265867040005 2022-07-26,23:33:58.000,207,9583355,924,0,1658878438,5522.285758419996,-109.18193069999688,25162.384648080006 2022-07-26,23:33:59.000,207,9583349,-795,0,1658878439,5522.305967349996,-109.13963592000073,25162.349712479998 2022-07-26,23:34:00.000,207,9583360,1045,0,1658878440,5522.366594139996,-109.1607833099988,25162.41958368 2022-07-26,23:34:01.000,207,9583381,-795,0,1658878441,5522.400275689994,-109.15373417999945,25162.44054504 2022-07-26,23:34:02.000,207,9583393,-795,0,1658878442,5522.393539379998,-109.15373417999945,25162.46849352 2022-07-26,23:34:03.000,207,9583400,-35,0,1658878443,5522.400275689994,-109.13258679000137,25162.47548064001 2022-07-26,23:34:04.000,207,9583353,-795,0,1658878444,5522.433957239999,-109.14668505000009,25162.482467760005 2022-07-26,23:34:05.000,207,9583318,-195,0,1658878445,5522.427220929996,-109.13963592000073,25162.496441999996 2022-07-26,23:34:06.000,207,9583374,965,0,1658878446,5522.4137483099985,-109.11143939999602,25162.46849352 2022-07-26,23:34:07.000,207,9583310,845,0,1658878447,5522.447429859996,-109.12553766000201,25162.531377600004 2022-07-26,23:34:08.000,207,9583355,-795,0,1658878448,5522.487847719996,-109.11143939999602,25162.552338960006 2022-07-26,23:34:09.000,207,9583409,645,0,1658878449,5522.474375099999,-109.11848852999537,25162.580287440003 2022-07-26,23:34:10.000,207,9583341,-795,0,1658878450,5522.494584029999,-109.11143939999602,25162.60823592 2022-07-26,23:34:11.000,207,9583376,1125,0,1658878451,5522.467638789996,-109.11143939999602,25162.566313199997 2022-07-26,23:34:12.000,207,9583316,-74,0,1658878452,5522.454166169999,-109.0973411399973,25162.552338960006 2022-07-26,23:34:13.000,207,9583283,-795,0,1658878453,5522.474375099999,-109.08324287999858,25162.482467760005 2022-07-26,23:34:14.000,207,9583359,-795,0,1658878454,5522.481111409994,-109.0620954900005,25162.461506400003 2022-07-26,23:34:15.000,207,9583341,-795,0,1658878455,5522.5282655799965,-109.10439026999666,25162.510416240002 2022-07-26,23:34:16.000,207,9583342,-795,0,1658878456,5522.555210819999,-109.11848852999537,25162.573300320008 2022-07-26,23:34:17.000,207,9583341,-795,0,1658878457,5522.548474509997,-109.1607833099988,25162.64317152001 2022-07-26,23:34:18.000,207,9583332,965,0,1658878458,5522.555210819999,-109.18897982999624,25162.7060556 2022-07-26,23:34:19.000,207,9583345,-795,0,1658878459,5522.5282655799965,-109.20307809000224,25162.685094239998 2022-07-26,23:34:20.000,207,9583419,-795,0,1658878460,5522.5282655799965,-109.21717635000095,25162.629197280003 2022-07-26,23:34:21.000,207,9583318,1365,0,1658878461,5522.508056649996,-109.22422548000031,25162.678107120002 2022-07-26,23:34:22.000,207,9583372,605,0,1658878462,5522.508056649996,-109.21717635000095,25162.650158640005 2022-07-26,23:34:23.000,207,9583368,805,0,1658878463,5522.487847719996,-109.2101272200016,25162.678107120002 2022-07-26,23:34:24.000,207,9583321,-795,0,1658878464,5522.521529269994,-109.21717635000095,25162.740991200008 2022-07-26,23:34:25.000,207,9583379,-795,0,1658878465,5522.440693549994,-109.25242199999775,25162.650158640005 2022-07-26,23:34:26.000,207,9583357,-195,0,1658878466,5522.481111409994,-109.21717635000095,25162.796888160003 2022-07-26,23:34:27.000,207,9583356,-795,0,1658878467,5522.494584029999,-109.2101272200016,25162.82483664 2022-07-26,23:34:28.000,207,9583403,-795,0,1658878468,5522.460902479994,-109.2101272200016,25162.796888160003 2022-07-26,23:34:29.000,207,9583386,1085,0,1658878469,5522.460902479994,-109.2101272200016,25162.7060556 2022-07-26,23:34:30.000,207,9583353,1564,0,1658878470,5522.481111409994,-109.23127460999967,25162.747978320003 2022-07-26,23:34:31.000,207,9583347,-595,0,1658878471,5522.407011999996,-109.21717635000095,25162.685094239998 2022-07-26,23:34:32.000,207,9583321,-795,0,1658878472,5522.467638789996,-109.22422548000031,25162.740991200008 2022-07-26,23:34:33.000,207,9583320,1365,0,1658878473,5522.487847719996,-109.18193069999688,25162.796888160003 2022-07-26,23:34:34.000,207,9583369,1405,0,1658878474,5522.494584029999,-109.2101272200016,25162.734004079997 2022-07-26,23:34:35.000,207,9583373,-795,0,1658878475,5522.494584029999,-109.20307809000224,25162.75496544 2022-07-26,23:34:36.000,207,9583352,-795,0,1658878476,5522.460902479994,-109.21717635000095,25162.734004079997 2022-07-26,23:34:37.000,207,9583254,-195,0,1658878477,5522.447429859996,-109.22422548000031,25162.720029840006 2022-07-26,23:34:38.000,207,9583384,-795,0,1658878478,5522.407011999996,-109.23832373999903,25162.650158640005 2022-07-26,23:34:39.000,207,9583381,-795,0,1658878479,5522.393539379998,-109.26652025999647,25162.580287440003 2022-07-26,23:34:40.000,207,9583319,-795,0,1658878480,5522.494584029999,-109.24537286999839,25162.768939680005 2022-07-26,23:34:41.000,207,9583420,845,0,1658878481,5522.467638789996,-109.21717635000095,25162.817849520005 2022-07-26,23:34:42.000,207,9583363,-555,0,1658878482,5522.494584029999,-109.22422548000031,25162.789901040007 2022-07-26,23:34:43.000,207,9583345,285,0,1658878483,5522.494584029999,-109.21717635000095,25162.789901040007 2022-07-26,23:34:44.000,207,9583384,285,0,1658878484,5522.467638789996,-109.23832373999903,25162.782913919997 2022-07-26,23:34:45.000,207,9583319,-795,0,1658878485,5522.474375099999,-109.21717635000095,25162.747978320003 2022-07-26,23:34:46.000,207,9583363,485,0,1658878486,5522.481111409994,-109.23832373999903,25162.796888160003 2022-07-26,23:34:47.000,207,9583347,-795,0,1658878487,5522.481111409994,-109.23127460999967,25162.740991200008 2022-07-26,23:34:48.000,207,9583315,245,0,1658878488,5522.494584029999,-109.25947112999711,25162.782913919997 2022-07-26,23:34:49.000,207,9583400,5,0,1658878489,5522.521529269994,-109.23832373999903,25162.82483664 2022-07-26,23:34:50.000,207,9583360,805,0,1658878490,5522.541738199994,-109.23832373999903,25162.796888160003 2022-07-26,23:34:51.000,207,9583330,-795,0,1658878491,5522.548474509997,-109.23832373999903,25162.740991200008 2022-07-26,23:34:52.000,207,9583406,-795,0,1658878492,5522.514792959999,-109.2101272200016,25162.76195256001 2022-07-26,23:34:53.000,207,9583341,1125,0,1658878493,5522.521529269994,-109.20307809000224,25162.671120000006 2022-07-26,23:34:54.000,207,9583349,-795,0,1658878494,5522.5282655799965,-109.23127460999967,25162.7060556 2022-07-26,23:34:55.000,207,9583334,-114,0,1658878495,5522.535001889999,-109.18897982999624,25162.734004079997 2022-07-26,23:34:56.000,207,9583360,605,0,1658878496,5522.582156059994,-109.20307809000224,25162.817849520005 2022-07-26,23:34:57.000,207,9583336,445,0,1658878497,5522.602364989994,-109.16783243999816,25162.80387528 2022-07-26,23:34:58.000,207,9583347,-795,0,1658878498,5522.568683439997,-109.18897982999624,25162.740991200008 2022-07-26,23:34:59.000,207,9583355,924,0,1658878499,5522.595628679999,-109.17488156999752,25162.789901040007 2022-07-26,23:35:00.000,207,9583346,-795,0,1658878500,5522.602364989994,-109.1607833099988,25162.789901040007 2022-07-26,23:35:01.000,207,9583375,-795,0,1658878501,5522.568683439997,-109.1960289599956,25162.768939680005 2022-07-26,23:35:02.000,207,9583314,-795,0,1658878502,5522.588892369997,-109.17488156999752,25162.7759268 2022-07-26,23:35:03.000,207,9583375,1125,0,1658878503,5522.6225739199945,-109.18897982999624,25162.782913919997 2022-07-26,23:35:04.000,207,9583410,-795,0,1658878504,5522.649519159997,-109.15373417999945,25162.831823759996 2022-07-26,23:35:05.000,207,9583345,45,0,1658878505,5522.662991779995,-109.1607833099988,25162.887720720006 2022-07-26,23:35:06.000,207,9583332,-795,0,1658878506,5522.689937019997,-109.16783243999816,25162.789901040007 2022-07-26,23:35:07.000,207,9583274,-795,0,1658878507,5522.689937019997,-109.15373417999945,25162.845798000002 2022-07-26,23:35:08.000,207,9583326,-795,0,1658878508,5522.689937019997,-109.17488156999752,25162.838810880006 2022-07-26,23:35:09.000,207,9583321,-795,0,1658878509,5522.683200709995,-109.17488156999752,25162.831823759996 2022-07-26,23:35:10.000,207,9583369,1045,0,1658878510,5522.683200709995,-109.15373417999945,25162.817849520005 2022-07-26,23:35:11.000,207,9583334,-795,0,1658878511,5522.669728089997,-109.14668505000009,25162.80387528 2022-07-26,23:35:12.000,207,9583375,-795,0,1658878512,5522.764036429995,-109.13258679000137,25162.87374648 2022-07-26,23:35:13.000,207,9583347,-795,0,1658878513,5522.824663219995,-109.13258679000137,25162.950604799997 2022-07-26,23:35:14.000,207,9583376,-795,0,1658878514,5522.838135839993,-109.12553766000201,25162.950604799997 2022-07-26,23:35:15.000,207,9583364,-555,0,1658878515,5522.865081079995,-109.12553766000201,25162.92265632 2022-07-26,23:35:16.000,207,9583355,485,0,1658878516,5522.844872149995,-109.13963592000073,25162.887720720006 2022-07-26,23:35:17.000,207,9583367,-795,0,1658878517,5522.8852900099955,-109.15373417999945,25162.901694959997 2022-07-26,23:35:18.000,207,9583392,1285,0,1658878518,5522.8852900099955,-109.13258679000137,25162.89470784 2022-07-26,23:35:19.000,207,9583341,-795,0,1658878519,5522.898762629993,-109.1607833099988,25162.866759360004 2022-07-26,23:35:20.000,207,9583333,-795,0,1658878520,5522.972862039998,-109.18193069999688,25162.94361768 2022-07-26,23:35:21.000,207,9583372,965,0,1658878521,5522.945916799996,-109.18897982999624,25162.957591920007 2022-07-26,23:35:22.000,207,9583344,-795,0,1658878522,5523.006543589996,-109.1960289599956,25162.92964344001 2022-07-26,23:35:23.000,207,9583324,-795,0,1658878523,5522.9795983499935,-109.1960289599956,25162.97855328001 2022-07-26,23:35:24.000,207,9583410,765,0,1658878524,5522.986334659996,-109.20307809000224,25162.950604799997 2022-07-26,23:35:25.000,207,9583345,-675,0,1658878525,5522.972862039998,-109.1960289599956,25162.915669200003 2022-07-26,23:35:26.000,207,9583394,5,0,1658878526,5523.026752519996,-109.20307809000224,25162.92964344001 2022-07-26,23:35:27.000,207,9583313,-795,0,1658878527,5523.013279899998,-109.2101272200016,25162.915669200003 2022-07-26,23:35:28.000,207,9583351,-795,0,1658878528,5523.020016209994,-109.23832373999903,25162.901694959997 2022-07-26,23:35:29.000,207,9583403,845,0,1658878529,5523.073906689999,-109.23127460999967,25162.99252752 2022-07-26,23:35:30.000,207,9583384,845,0,1658878530,5523.121060859994,-109.23832373999903,25162.950604799997 2022-07-26,23:35:31.000,207,9583297,-795,0,1658878531,5523.087379309996,-109.25947112999711,25162.97156616 2022-07-26,23:35:32.000,207,9583367,645,0,1658878532,5523.107588239996,-109.27356938999583,25162.94361768 2022-07-26,23:35:33.000,207,9583387,-795,0,1658878533,5523.073906689999,-109.28766765000182,25162.94361768 2022-07-26,23:35:34.000,207,9583364,765,0,1658878534,5523.161478719994,-109.26652025999647,25162.964579040003 2022-07-26,23:35:35.000,207,9583264,-475,0,1658878535,5523.188423959997,-109.28061851999519,25162.901694959997 2022-07-26,23:35:36.000,207,9583420,845,0,1658878536,5523.235578129999,-109.28061851999519,25162.985540400005 2022-07-26,23:35:37.000,207,9583370,2925,0,1658878537,5523.275995989992,-109.25947112999711,25163.020475999998 2022-07-26,23:35:38.000,207,9583351,-795,0,1658878538,5523.289468609997,-109.29471678000118,25162.99252752 2022-07-26,23:35:39.000,207,9583329,-795,0,1658878539,5523.316413849992,-109.31586416999926,25162.999514639996 2022-07-26,23:35:40.000,207,9583388,-795,0,1658878540,5523.208632889997,-109.28061851999519,25162.964579040003 2022-07-26,23:35:41.000,207,9583266,124,0,1658878541,5523.309677539997,-109.28766765000182,25163.020475999998 2022-07-26,23:35:42.000,207,9583368,-795,0,1658878542,5523.350095399997,-109.28061851999519,25163.006501760006 2022-07-26,23:35:43.000,207,9583357,-795,0,1658878543,5523.363568019995,-109.31586416999926,25163.013488880002 2022-07-26,23:35:44.000,207,9583383,-795,0,1658878544,5523.417458499993,-109.26652025999647,25163.104321440005 2022-07-26,23:35:45.000,207,9583383,-795,0,1658878545,5523.444403739995,-109.28061851999519,25163.104321440005 2022-07-26,23:35:46.000,207,9583352,-795,0,1658878546,5523.464612669995,-109.26652025999647,25163.153231280005 2022-07-26,23:35:47.000,207,9583337,-795,0,1658878547,5523.531975769998,-109.25242199999775,25163.167205519996 2022-07-26,23:35:48.000,207,9583365,885,0,1658878548,5523.525239459996,-109.25947112999711,25163.153231280005 2022-07-26,23:35:49.000,207,9583330,-795,0,1658878549,5523.565657319996,-109.23832373999903,25163.118295679997 2022-07-26,23:35:50.000,207,9583410,-795,0,1658878550,5523.579129939993,-109.22422548000031,25163.1602184 2022-07-26,23:35:51.000,207,9583365,-675,0,1658878551,5523.5993388699935,-109.2101272200016,25163.181179760002 2022-07-26,23:35:52.000,207,9583366,-795,0,1658878552,5523.653229349999,-109.1960289599956,25163.244063840008 2022-07-26,23:35:53.000,207,9583381,-795,0,1658878553,5523.686910899996,-109.17488156999752,25163.299960800003 2022-07-26,23:35:54.000,207,9583354,-395,0,1658878554,5523.707119829996,-109.1960289599956,25163.285986559997 2022-07-26,23:35:55.000,207,9583374,-795,0,1658878555,5523.693647209999,-109.17488156999752,25163.272012320005 2022-07-26,23:35:56.000,207,9583380,-795,0,1658878556,5523.686910899996,-109.16783243999816,25163.26502520001 2022-07-26,23:35:57.000,207,9583340,525,0,1658878557,5523.713856139999,-109.12553766000201,25163.27899944 2022-07-26,23:35:58.000,207,9583403,-635,0,1658878558,5523.666701969996,-109.18193069999688,25163.26502520001 2022-07-26,23:35:59.000,207,9583364,2605,0,1658878559,5523.713856139999,-109.13963592000073,25163.292973680007 2022-07-26,23:36:00.000,207,9583368,1125,0,1658878560,5523.740801379994,-109.13258679000137,25163.32790928 2022-07-26,23:36:01.000,207,9583324,-515,0,1658878561,5523.794691859999,-109.12553766000201,25163.355857759998 2022-07-26,23:36:02.000,207,9583372,-795,0,1658878562,5523.787955549997,-109.12553766000201,25163.39778048 2022-07-26,23:36:03.000,207,9583282,-795,0,1658878563,5523.801428169994,-109.14668505000009,25163.418741840003 2022-07-26,23:36:04.000,207,9583335,-795,0,1658878564,5523.808164479997,-109.1607833099988,25163.36284488001 2022-07-26,23:36:05.000,207,9583412,-795,0,1658878565,5523.794691859999,-109.13258679000137,25163.31393504001 2022-07-26,23:36:06.000,207,9583344,805,0,1658878566,5523.787955549997,-109.15373417999945,25163.320922160005 2022-07-26,23:36:07.000,207,9583392,-795,0,1658878567,5523.801428169994,-109.17488156999752,25163.320922160005 2022-07-26,23:36:08.000,207,9583364,-795,0,1658878568,5523.868791269997,-109.13258679000137,25163.390793360006 2022-07-26,23:36:09.000,207,9583325,-795,0,1658878569,5523.889000199997,-109.1960289599956,25163.418741840003 2022-07-26,23:36:10.000,207,9583392,-795,0,1658878570,5523.915945439992,-109.18897982999624,25163.488613040005 2022-07-26,23:36:11.000,207,9583344,-795,0,1658878571,5523.895736509992,-109.2101272200016,25163.383806239995 2022-07-26,23:36:12.000,207,9583405,-795,0,1658878572,5523.929418059997,-109.18897982999624,25163.48162592001 2022-07-26,23:36:13.000,207,9583429,-795,0,1658878573,5523.922681749995,-109.2101272200016,25163.439703200005 2022-07-26,23:36:14.000,207,9583398,365,0,1658878574,5523.915945439992,-109.18897982999624,25163.460664560007 2022-07-26,23:36:15.000,207,9583328,485,0,1658878575,5523.942890679995,-109.2101272200016,25163.49560016 2022-07-26,23:36:16.000,207,9583422,-795,0,1658878576,5523.963099609995,-109.2101272200016,25163.509574400006 2022-07-26,23:36:17.000,207,9583411,-795,0,1658878577,5524.010253779998,-109.20307809000224,25163.516561520002 2022-07-26,23:36:18.000,207,9583338,-795,0,1658878578,5523.983308539995,-109.1960289599956,25163.558484240006 2022-07-26,23:36:19.000,207,9583324,1165,0,1658878579,5523.983308539995,-109.2101272200016,25163.579445600008 2022-07-26,23:36:20.000,207,9583345,1125,0,1658878580,5523.9900448499975,-109.17488156999752,25163.56547136 2022-07-26,23:36:21.000,207,9583301,965,0,1658878581,5523.983308539995,-109.16783243999816,25163.509574400006 2022-07-26,23:36:22.000,207,9583348,1165,0,1658878582,5523.9900448499975,-109.18193069999688,25163.516561520002 2022-07-26,23:36:23.000,207,9583401,-795,0,1658878583,5523.9900448499975,-109.17488156999752,25163.49560016 2022-07-26,23:36:24.000,207,9583421,85,0,1658878584,5523.963099609995,-109.16783243999816,25163.516561520002 2022-07-26,23:36:25.000,207,9583375,-795,0,1658878585,5523.9900448499975,-109.17488156999752,25163.551497119995 2022-07-26,23:36:26.000,207,9583397,-795,0,1658878586,5524.050671639998,-109.15373417999945,25163.6143812 2022-07-26,23:36:27.000,207,9583330,-795,0,1658878587,5524.037199019993,-109.15373417999945,25163.635342560003 2022-07-26,23:36:28.000,207,9583379,85,0,1658878588,5524.010253779998,-109.14668505000009,25163.607394080005 2022-07-26,23:36:29.000,207,9583347,124,0,1658878589,5524.003517469995,-109.1607833099988,25163.572458479997 2022-07-26,23:36:30.000,207,9583307,-795,0,1658878590,5524.016990089993,-109.15373417999945,25163.586432720003 2022-07-26,23:36:31.000,207,9583394,-795,0,1658878591,5523.9563632999925,-109.13963592000073,25163.558484240006 2022-07-26,23:36:32.000,207,9583356,685,0,1658878592,5524.050671639998,-109.13963592000073,25163.719187999995 2022-07-26,23:36:33.000,207,9583376,-795,0,1658878593,5523.949626989997,-109.13963592000073,25163.635342560003 2022-07-26,23:36:34.000,207,9583420,-795,0,1658878594,5524.016990089993,-109.11848852999537,25163.684252400002 2022-07-26,23:36:35.000,207,9583378,-795,0,1658878595,5524.057407949993,-109.13258679000137,25163.796046320007 2022-07-26,23:36:36.000,207,9583385,-595,0,1658878596,5524.030462709998,-109.15373417999945,25163.719187999995 2022-07-26,23:36:37.000,207,9583368,-795,0,1658878597,5523.983308539995,-109.13258679000137,25163.76111072 2022-07-26,23:36:38.000,207,9583392,-434,0,1658878598,5524.023726399995,-109.1607833099988,25163.754123600003 2022-07-26,23:36:39.000,207,9583357,885,0,1658878599,5523.942890679995,-109.16783243999816,25163.705213760004 2022-07-26,23:36:40.000,207,9583352,765,0,1658878600,5524.016990089993,-109.13963592000073,25163.823994800005 2022-07-26,23:36:41.000,207,9583349,525,0,1658878601,5523.922681749995,-109.22422548000031,25163.586432720003 2022-07-26,23:36:42.000,207,9583394,-795,0,1658878602,5523.969835919997,-109.1960289599956,25163.76809784001 2022-07-26,23:36:43.000,207,9583339,-635,0,1658878603,5524.037199019993,-109.1960289599956,25163.796046320007 2022-07-26,23:36:44.000,207,9583362,-795,0,1658878604,5524.003517469995,-109.2101272200016,25163.76111072 2022-07-26,23:36:45.000,207,9583351,-795,0,1658878605,5523.9900448499975,-109.21717635000095,25163.76111072 2022-07-26,23:36:46.000,207,9583393,-795,0,1658878606,5524.016990089993,-109.24537286999839,25163.754123600003 2022-07-26,23:36:47.000,207,9583343,-795,0,1658878607,5523.969835919997,-109.26652025999647,25163.754123600003 2022-07-26,23:36:48.000,207,9583366,-795,0,1658878608,5524.023726399995,-109.26652025999647,25163.796046320007 2022-07-26,23:36:49.000,207,9583362,-795,0,1658878609,5524.064144259995,-109.31586416999926,25163.789059199997 2022-07-26,23:36:50.000,207,9583328,565,0,1658878610,5524.030462709998,-109.30176591000054,25163.858930399998 2022-07-26,23:36:51.000,207,9583352,-795,0,1658878611,5524.037199019993,-109.3088150399999,25163.872904640004 2022-07-26,23:36:52.000,207,9583423,-795,0,1658878612,5524.064144259995,-109.33701155999734,25163.837969039996 2022-07-26,23:36:53.000,207,9583319,-795,0,1658878613,5523.996781159993,-109.32996242999798,25163.71220088 2022-07-26,23:36:54.000,207,9583328,445,0,1658878614,5524.037199019993,-109.33701155999734,25163.76809784001 2022-07-26,23:36:55.000,207,9583330,805,0,1658878615,5524.043935329995,-109.35815894999541,25163.837969039996 2022-07-26,23:36:56.000,207,9583402,-795,0,1658878616,5524.1045621199955,-109.35110981999605,25163.858930399998 2022-07-26,23:36:57.000,207,9583361,-795,0,1658878617,5524.118034739993,-109.37930634000077,25163.86591752001 2022-07-26,23:36:58.000,207,9583344,-795,0,1658878618,5524.1045621199955,-109.39340459999949,25163.837969039996 2022-07-26,23:36:59.000,207,9583400,-795,0,1658878619,5524.144979979996,-109.39340459999949,25163.858930399998 2022-07-26,23:37:00.000,207,9583403,765,0,1658878620,5524.138243669993,-109.40045372999884,25163.956750079997 2022-07-26,23:37:01.000,207,9583329,1325,0,1658878621,5524.158452599993,-109.42865024999628,25163.851943280002 2022-07-26,23:37:02.000,207,9583364,965,0,1658878622,5524.091089499998,-109.42160111999692,25163.726175120006 2022-07-26,23:37:03.000,207,9583357,-795,0,1658878623,5524.219079389994,-109.42160111999692,25163.86591752001 2022-07-26,23:37:04.000,207,9583349,1005,0,1658878624,5524.246024629996,-109.42160111999692,25163.914827360008 2022-07-26,23:37:05.000,207,9583429,45,0,1658878625,5524.259497249994,-109.43569937999564,25163.97771144 2022-07-26,23:37:06.000,207,9583349,1125,0,1658878626,5524.326860349996,-109.4075028599982,25163.97771144 2022-07-26,23:37:07.000,207,9583363,-795,0,1658878627,5524.353805589999,-109.4075028599982,25164.026621279998 2022-07-26,23:37:08.000,207,9583358,-795,0,1658878628,5524.326860349996,-109.4075028599982,25163.956750079997 2022-07-26,23:37:09.000,207,9583387,-795,0,1658878629,5524.394223449999,-109.42160111999692,25163.93578872001 2022-07-26,23:37:10.000,207,9583385,765,0,1658878630,5524.394223449999,-109.43569937999564,25163.893866000006 2022-07-26,23:37:11.000,207,9583306,45,0,1658878631,5524.454850239992,-109.42160111999692,25163.90085312 2022-07-26,23:37:12.000,207,9583335,-795,0,1658878632,5524.495268099992,-109.42160111999692,25163.97771144 2022-07-26,23:37:13.000,207,9583339,-155,0,1658878633,5524.562631199995,-109.41455198999756,25164.005659919996 2022-07-26,23:37:14.000,207,9583386,1085,0,1658878634,5524.549158579997,-109.42160111999692,25163.97771144 2022-07-26,23:37:15.000,207,9583338,-795,0,1658878635,5524.616521679993,-109.42160111999692,25164.03360840001 2022-07-26,23:37:16.000,207,9583350,-795,0,1658878636,5524.643466919995,-109.42865024999628,25163.98469856001 2022-07-26,23:37:17.000,207,9583329,445,0,1658878637,5524.643466919995,-109.42865024999628,25164.019634160002 2022-07-26,23:37:18.000,207,9583357,-635,0,1658878638,5524.697357399993,-109.44274851000227,25164.019634160002 2022-07-26,23:37:19.000,207,9583382,1525,0,1658878639,5524.710830019998,-109.41455198999756,25163.9986728 2022-07-26,23:37:20.000,207,9583376,-795,0,1658878640,5524.771456809998,-109.41455198999756,25164.075531119997 2022-07-26,23:37:21.000,207,9583373,-795,0,1658878641,5524.825347289996,-109.456846770001,25164.089505360003 2022-07-26,23:37:22.000,207,9583329,-795,0,1658878642,5524.865765149996,-109.44979764000163,25164.194312159998 2022-07-26,23:37:23.000,207,9583320,-675,0,1658878643,5524.899446699994,-109.44979764000163,25164.173350799996 2022-07-26,23:37:24.000,207,9583297,-795,0,1658878644,5524.892710389999,-109.46389590000035,25164.180337920006 2022-07-26,23:37:25.000,207,9583375,924,0,1658878645,5524.919655629994,-109.47094502999971,25164.187325040002 2022-07-26,23:37:26.000,207,9583315,-795,0,1658878646,5524.9466008699965,-109.47094502999971,25164.16636368 2022-07-26,23:37:27.000,207,9583337,-795,0,1658878647,5524.993755039999,-109.49209241999779,25164.173350799996 2022-07-26,23:37:28.000,207,9583339,-795,0,1658878648,5525.0611181399945,-109.47094502999971,25164.21527352 2022-07-26,23:37:29.000,207,9583364,-795,0,1658878649,5525.115008619992,-109.50619067999651,25164.23623488 2022-07-26,23:37:30.000,207,9583357,445,0,1658878650,5525.081327069995,-109.49914154999715,25164.180337920006 2022-07-26,23:37:31.000,207,9583348,-515,0,1658878651,5525.182371719995,-109.49914154999715,25164.257196240003 2022-07-26,23:37:32.000,207,9583437,-795,0,1658878652,5525.168899099997,-109.49914154999715,25164.250209120008 2022-07-26,23:37:33.000,207,9583367,605,0,1658878653,5525.195844339993,-109.49209241999779,25164.20129928001 2022-07-26,23:37:34.000,207,9583374,-515,0,1658878654,5525.202580649995,-109.50619067999651,25164.23623488 2022-07-26,23:37:35.000,207,9583365,-795,0,1658878655,5525.229525889998,-109.50619067999651,25164.292131839997 2022-07-26,23:37:36.000,207,9583371,-795,0,1658878656,5525.317097919993,-109.52028893999523,25164.3130932 2022-07-26,23:37:37.000,207,9583365,1045,0,1658878657,5525.337306849993,-109.53438720000122,25164.3829644 2022-07-26,23:37:38.000,207,9583399,-795,0,1658878658,5525.391197329998,-109.48504328999843,25164.375977280004 2022-07-26,23:37:39.000,207,9583320,-795,0,1658878659,5525.397933639993,-109.51323980999587,25164.410912879997 2022-07-26,23:37:40.000,207,9583418,965,0,1658878660,5525.4518241199985,-109.51323980999587,25164.375977280004 2022-07-26,23:37:41.000,207,9583331,805,0,1658878661,5525.438351499994,-109.48504328999843,25164.40392576 2022-07-26,23:37:42.000,207,9583335,-795,0,1658878662,5525.397933639993,-109.456846770001,25164.278157600005 2022-07-26,23:37:43.000,207,9583405,-515,0,1658878663,5525.330570539998,-109.52028893999523,25164.124440959997 2022-07-26,23:37:44.000,207,9583344,965,0,1658878664,5525.445087809996,-109.48504328999843,25164.327067440005 2022-07-26,23:37:45.000,207,9583391,-795,0,1658878665,5525.613495559999,-109.456846770001,25164.494758320005 2022-07-26,23:37:46.000,207,9583375,1085,0,1658878666,5525.586550319997,-109.48504328999843,25164.508732559996 2022-07-26,23:37:47.000,207,9583425,-274,0,1658878667,5525.620231869994,-109.49209241999779,25164.529693919998 2022-07-26,23:37:48.000,207,9583411,-635,0,1658878668,5525.606759249997,-109.49209241999779,25164.48078408 2022-07-26,23:37:49.000,207,9583323,645,0,1658878669,5525.586550319997,-109.49209241999779,25164.522706800002 2022-07-26,23:37:50.000,207,9583400,-795,0,1658878670,5525.620231869994,-109.52028893999523,25164.48777120001 2022-07-26,23:37:51.000,207,9583378,-35,0,1658878671,5525.613495559999,-109.49209241999779,25164.466809840007 2022-07-26,23:37:52.000,207,9583325,445,0,1658878672,5525.633704489999,-109.49209241999779,25164.473796960003 2022-07-26,23:37:53.000,207,9583329,-155,0,1658878673,5525.728012829997,-109.48504328999843,25164.57161664 2022-07-26,23:37:54.000,207,9583327,-795,0,1658878674,5525.754958069992,-109.44979764000163,25164.592578000003 2022-07-26,23:37:55.000,207,9583353,-795,0,1658878675,5525.7751669999925,-109.43569937999564,25164.662449200005 2022-07-26,23:37:56.000,207,9583401,-795,0,1658878676,5525.761694379995,-109.4075028599982,25164.64847496 2022-07-26,23:37:57.000,207,9583343,1125,0,1658878677,5525.748221759997,-109.40045372999884,25164.59956512 2022-07-26,23:37:58.000,207,9583410,-795,0,1658878678,5525.748221759997,-109.40045372999884,25164.65546208001 2022-07-26,23:37:59.000,207,9583383,-795,0,1658878679,5525.734749139992,-109.37225721000141,25164.690397680002 2022-07-26,23:38:00.000,207,9583338,285,0,1658878680,5525.788639619997,-109.37930634000077,25164.746294639997 2022-07-26,23:38:01.000,207,9583353,965,0,1658878681,5525.815584859993,-109.37930634000077,25164.725333279996 2022-07-26,23:38:02.000,207,9583331,-795,0,1658878682,5525.822321169995,-109.35815894999541,25164.760268880003 2022-07-26,23:38:03.000,207,9583343,-795,0,1658878683,5525.862739029995,-109.35815894999541,25164.73930752 2022-07-26,23:38:04.000,207,9583368,-795,0,1658878684,5525.842530099995,-109.37930634000077,25164.767256 2022-07-26,23:38:05.000,207,9583401,-795,0,1658878685,5525.8088485499975,-109.35110981999605,25164.732320400006 2022-07-26,23:38:06.000,207,9583307,-795,0,1658878686,5525.849266409998,-109.3440606899967,25164.690397680002 2022-07-26,23:38:07.000,207,9583323,-795,0,1658878687,5525.856002719993,-109.32996242999798,25164.73930752 2022-07-26,23:38:08.000,207,9583375,-795,0,1658878688,5525.876211649993,-109.32291329999862,25164.781230240005 2022-07-26,23:38:09.000,207,9583366,-795,0,1658878689,5525.889684269998,-109.3088150399999,25164.830140080005 2022-07-26,23:38:10.000,207,9583331,-795,0,1658878690,5525.916629509993,-109.3088150399999,25164.82315296001 2022-07-26,23:38:11.000,207,9583415,-795,0,1658878691,5525.903156889995,-109.29471678000118,25164.81616584 2022-07-26,23:38:12.000,207,9583345,605,0,1658878692,5525.876211649993,-109.30176591000054,25164.77424312001 2022-07-26,23:38:13.000,207,9583426,-795,0,1658878693,5525.876211649993,-109.28766765000182,25164.767256 2022-07-26,23:38:14.000,207,9583317,-795,0,1658878694,5525.896420579993,-109.28766765000182,25164.732320400006 2022-07-26,23:38:15.000,207,9583399,-795,0,1658878695,5525.882947959995,-109.3088150399999,25164.767256 2022-07-26,23:38:16.000,207,9583388,-675,0,1658878696,5525.896420579993,-109.26652025999647,25164.81616584 2022-07-26,23:38:17.000,207,9583414,-795,0,1658878697,5525.9233658199955,-109.25947112999711,25164.879049920004 2022-07-26,23:38:18.000,207,9583358,605,0,1658878698,5525.869475339998,-109.25947112999711,25164.77424312001 2022-07-26,23:38:19.000,207,9583396,-795,0,1658878699,5525.909893199998,-109.24537286999839,25164.865075679998 2022-07-26,23:38:20.000,207,9583334,485,0,1658878700,5525.9233658199955,-109.25242199999775,25164.865075679998 2022-07-26,23:38:21.000,207,9583352,-795,0,1658878701,5525.876211649993,-109.23832373999903,25164.760268880003 2022-07-26,23:38:22.000,207,9583339,-795,0,1658878702,5525.896420579993,-109.25242199999775,25164.851101440006 2022-07-26,23:38:23.000,207,9583363,645,0,1658878703,5525.882947959995,-109.24537286999839,25164.87206280001 2022-07-26,23:38:24.000,207,9583352,-795,0,1658878704,5525.943574749996,-109.25242199999775,25164.900011280006 2022-07-26,23:38:25.000,207,9583378,-795,0,1658878705,5525.950311059998,-109.23832373999903,25164.913985519997 2022-07-26,23:38:26.000,207,9583383,-795,0,1658878706,5525.896420579993,-109.24537286999839,25164.87206280001 2022-07-26,23:38:27.000,207,9583334,-795,0,1658878707,5525.916629509993,-109.24537286999839,25164.969882480007 2022-07-26,23:38:28.000,207,9583431,-675,0,1658878708,5525.950311059998,-109.2101272200016,25164.927959760003 2022-07-26,23:38:29.000,207,9583432,-795,0,1658878709,5525.882947959995,-109.24537286999839,25164.913985519997 2022-07-26,23:38:30.000,207,9583361,-795,0,1658878710,5525.889684269998,-109.24537286999839,25164.879049920004 2022-07-26,23:38:31.000,207,9583335,-795,0,1658878711,5525.842530099995,-109.25947112999711,25164.81616584 2022-07-26,23:38:32.000,207,9583306,-795,0,1658878712,5525.9233658199955,-109.23127460999967,25164.948921120005 2022-07-26,23:38:33.000,207,9583352,765,0,1658878713,5525.889684269998,-109.21717635000095,25164.95590824 2022-07-26,23:38:34.000,207,9583380,-795,0,1658878714,5525.889684269998,-109.23832373999903,25164.962895359997 2022-07-26,23:38:35.000,207,9583369,1125,0,1658878715,5525.876211649993,-109.22422548000031,25164.98385672 2022-07-26,23:38:36.000,207,9583387,-795,0,1658878716,5525.802112239995,-109.23127460999967,25164.879049920004 2022-07-26,23:38:37.000,207,9583410,285,0,1658878717,5525.835793789993,-109.25242199999775,25164.948921120005 2022-07-26,23:38:38.000,207,9583379,-795,0,1658878718,5525.829057479998,-109.2101272200016,25164.94193400001 2022-07-26,23:38:39.000,207,9583343,765,0,1658878719,5525.802112239995,-109.23127460999967,25164.95590824 2022-07-26,23:38:40.000,207,9583421,485,0,1658878720,5525.815584859993,-109.21717635000095,25164.969882480007 2022-07-26,23:38:41.000,207,9583386,-795,0,1658878721,5525.802112239995,-109.2101272200016,25164.969882480007 2022-07-26,23:38:42.000,207,9583397,-795,0,1658878722,5525.781903309995,-109.20307809000224,25164.969882480007 2022-07-26,23:38:43.000,207,9583427,165,0,1658878723,5525.701067589995,-109.1960289599956,25164.87206280001 2022-07-26,23:38:44.000,207,9583405,-795,0,1658878724,5525.721276519995,-109.17488156999752,25164.82315296001 2022-07-26,23:38:45.000,207,9583284,-795,0,1658878725,5525.694331279992,-109.1960289599956,25164.893024159996 2022-07-26,23:38:46.000,207,9583340,-795,0,1658878726,5525.694331279992,-109.18897982999624,25164.913985519997 2022-07-26,23:38:47.000,207,9583390,-475,0,1658878727,5525.6606497299945,-109.2101272200016,25164.879049920004 2022-07-26,23:38:48.000,207,9583339,-795,0,1658878728,5525.6606497299945,-109.20307809000224,25164.927959760003 2022-07-26,23:38:49.000,207,9583401,765,0,1658878729,5525.701067589995,-109.18897982999624,25164.920972640008 2022-07-26,23:38:50.000,207,9583308,-795,0,1658878730,5525.680858659995,-109.20307809000224,25164.9069984 2022-07-26,23:38:51.000,207,9583388,-555,0,1658878731,5525.674122349992,-109.1960289599956,25164.87206280001 2022-07-26,23:38:52.000,207,9583389,-795,0,1658878732,5525.6606497299945,-109.20307809000224,25164.8371272 2022-07-26,23:38:53.000,207,9583321,-795,0,1658878733,5525.6606497299945,-109.18193069999688,25164.802191600007 2022-07-26,23:38:54.000,207,9583395,-795,0,1658878734,5525.626968179997,-109.2101272200016,25164.82315296001 2022-07-26,23:38:55.000,207,9583361,1125,0,1658878735,5525.586550319997,-109.2101272200016,25164.753281760008 2022-07-26,23:38:56.000,207,9583366,-795,0,1658878736,5525.674122349992,-109.1960289599956,25164.81616584 2022-07-26,23:38:57.000,207,9583369,1045,0,1658878737,5525.680858659995,-109.21717635000095,25164.87206280001 2022-07-26,23:38:58.000,207,9583371,-795,0,1658878738,5525.707803899997,-109.21717635000095,25164.81616584 2022-07-26,23:38:59.000,207,9583438,-795,0,1658878739,5525.667386039997,-109.21717635000095,25164.809178720003 2022-07-26,23:39:00.000,207,9583402,-795,0,1658878740,5525.687594969997,-109.21717635000095,25164.78821736 2022-07-26,23:39:01.000,207,9583366,-795,0,1658878741,5525.680858659995,-109.22422548000031,25164.753281760008 2022-07-26,23:39:02.000,207,9583333,-114,0,1658878742,5525.633704489999,-109.22422548000031,25164.641487840003 2022-07-26,23:39:03.000,207,9583417,765,0,1658878743,5525.680858659995,-109.20307809000224,25164.711359040004 2022-07-26,23:39:04.000,207,9583364,-795,0,1658878744,5525.667386039997,-109.22422548000031,25164.781230240005 2022-07-26,23:39:05.000,207,9583333,-795,0,1658878745,5525.680858659995,-109.24537286999839,25164.760268880003 2022-07-26,23:39:06.000,207,9583365,-715,0,1658878746,5525.694331279992,-109.2101272200016,25164.711359040004 2022-07-26,23:39:07.000,207,9583335,-795,0,1658878747,5525.721276519995,-109.22422548000031,25164.725333279996 2022-07-26,23:39:08.000,207,9583376,-795,0,1658878748,5525.687594969997,-109.23127460999967,25164.71834616 2022-07-26,23:39:09.000,207,9583368,-795,0,1658878749,5525.694331279992,-109.20307809000224,25164.613539360005 2022-07-26,23:39:10.000,207,9583360,-795,0,1658878750,5525.674122349992,-109.24537286999839,25164.627513599997 2022-07-26,23:39:11.000,207,9583348,-315,0,1658878751,5525.6606497299945,-109.23832373999903,25164.641487840003 2022-07-26,23:39:12.000,207,9583337,-795,0,1658878752,5525.6606497299945,-109.24537286999839,25164.59956512 2022-07-26,23:39:13.000,207,9583368,-795,0,1658878753,5525.707803899997,-109.1960289599956,25164.676423439996 2022-07-26,23:39:14.000,207,9583303,924,0,1658878754,5525.707803899997,-109.1960289599956,25164.641487840003 2022-07-26,23:39:15.000,207,9583376,605,0,1658878755,5525.701067589995,-109.21717635000095,25164.64847496 2022-07-26,23:39:16.000,207,9583337,-795,0,1658878756,5525.694331279992,-109.18193069999688,25164.634500720007 2022-07-26,23:39:17.000,207,9583361,-795,0,1658878757,5525.6606497299945,-109.1960289599956,25164.592578000003 2022-07-26,23:39:18.000,207,9583336,845,0,1658878758,5525.653913419999,-109.18897982999624,25164.592578000003 2022-07-26,23:39:19.000,207,9583418,-795,0,1658878759,5525.667386039997,-109.20307809000224,25164.585590880008 2022-07-26,23:39:20.000,207,9583321,-315,0,1658878760,5525.694331279992,-109.16783243999816,25164.627513599997 2022-07-26,23:39:21.000,207,9583419,-795,0,1658878761,5525.714540209992,-109.17488156999752,25164.627513599997 2022-07-26,23:39:22.000,207,9583377,-795,0,1658878762,5525.674122349992,-109.1607833099988,25164.57161664 2022-07-26,23:39:23.000,207,9583410,-795,0,1658878763,5525.721276519995,-109.15373417999945,25164.59956512 2022-07-26,23:39:24.000,207,9583402,-795,0,1658878764,5525.687594969997,-109.15373417999945,25164.62052648 2022-07-26,23:39:25.000,207,9583353,-795,0,1658878765,5525.687594969997,-109.17488156999752,25164.564629520006 2022-07-26,23:39:26.000,207,9583366,-315,0,1658878766,5525.680858659995,-109.17488156999752,25164.578603759997 2022-07-26,23:39:27.000,207,9583320,-795,0,1658878767,5525.707803899997,-109.1607833099988,25164.585590880008 2022-07-26,23:39:28.000,207,9583372,-795,0,1658878768,5525.728012829997,-109.17488156999752,25164.60655224001 2022-07-26,23:39:29.000,207,9583364,165,0,1658878769,5525.748221759997,-109.18193069999688,25164.64847496 2022-07-26,23:39:30.000,207,9583348,-795,0,1658878770,5525.7751669999925,-109.1960289599956,25164.627513599997 2022-07-26,23:39:31.000,207,9583332,725,0,1658878771,5525.754958069992,-109.18193069999688,25164.613539360005 2022-07-26,23:39:32.000,207,9583402,565,0,1658878772,5525.714540209992,-109.17488156999752,25164.494758320005 2022-07-26,23:39:33.000,207,9583350,805,0,1658878773,5525.721276519995,-109.1960289599956,25164.515719680006 2022-07-26,23:39:34.000,207,9583377,525,0,1658878774,5525.694331279992,-109.18897982999624,25164.515719680006 2022-07-26,23:39:35.000,207,9583332,-635,0,1658878775,5525.721276519995,-109.2101272200016,25164.445848480005 2022-07-26,23:39:36.000,207,9583342,1045,0,1658878776,5525.754958069992,-109.17488156999752,25164.508732559996 2022-07-26,23:39:37.000,207,9583353,1005,0,1658878777,5525.768430689997,-109.1960289599956,25164.522706800002 2022-07-26,23:39:38.000,207,9583349,404,0,1658878778,5525.768430689997,-109.17488156999752,25164.50174544 2022-07-26,23:39:39.000,207,9583380,885,0,1658878779,5525.8088485499975,-109.15373417999945,25164.50174544 2022-07-26,23:39:40.000,207,9583388,-795,0,1658878780,5525.781903309995,-109.16783243999816,25164.50174544 2022-07-26,23:39:41.000,207,9583354,645,0,1658878781,5525.795375929993,-109.18897982999624,25164.459822719997 2022-07-26,23:39:42.000,207,9583335,-795,0,1658878782,5525.795375929993,-109.16783243999816,25164.410912879997 2022-07-26,23:39:43.000,207,9583366,-795,0,1658878783,5525.781903309995,-109.18193069999688,25164.410912879997 2022-07-26,23:39:44.000,207,9583395,-795,0,1658878784,5525.754958069992,-109.21717635000095,25164.40392576 2022-07-26,23:39:45.000,207,9583328,-795,0,1658878785,5525.754958069992,-109.1960289599956,25164.27117048001 2022-07-26,23:39:46.000,207,9583374,525,0,1658878786,5525.815584859993,-109.18897982999624,25164.40392576 2022-07-26,23:39:47.000,207,9583288,-795,0,1658878787,5525.849266409998,-109.20307809000224,25164.410912879997 2022-07-26,23:39:48.000,207,9583360,685,0,1658878788,5525.8088485499975,-109.1960289599956,25164.355015920002 2022-07-26,23:39:49.000,207,9583349,-795,0,1658878789,5525.788639619997,-109.21717635000095,25164.306106080003 2022-07-26,23:39:50.000,207,9583330,365,0,1658878790,5525.815584859993,-109.23127460999967,25164.327067440005 2022-07-26,23:39:51.000,207,9583385,965,0,1658878791,5525.815584859993,-109.2101272200016,25164.278157600005 2022-07-26,23:39:52.000,207,9583334,765,0,1658878792,5525.849266409998,-109.2101272200016,25164.32008032001 2022-07-26,23:40:03.000,207,9583342,-635,0,1658878803,5525.9233658199955,-109.18193069999688,25164.04758264 2022-07-26,23:40:04.000,207,9583393,-795,0,1658878804,5525.970519989998,-109.17488156999752,25164.11745384 2022-07-26,23:40:05.000,207,9583330,-515,0,1658878805,5525.983992609996,-109.16783243999816,25164.110466720005 2022-07-26,23:40:06.000,207,9583366,-795,0,1658878806,5526.004201539996,-109.1607833099988,25164.061556880006 2022-07-26,23:40:07.000,207,9583398,-795,0,1658878807,5526.010937849998,-109.1607833099988,25164.040595520004 2022-07-26,23:40:08.000,207,9583386,-795,0,1658878808,5526.044619399996,-109.15373417999945,25164.09649248 2022-07-26,23:40:09.000,207,9583398,-795,0,1658878809,5526.058092019994,-109.17488156999752,25164.061556880006 2022-07-26,23:40:10.000,207,9583337,845,0,1658878810,5526.091773569999,-109.1607833099988,25164.09649248 2022-07-26,23:40:11.000,207,9583365,725,0,1658878811,5526.098509879994,-109.1607833099988,25164.124440959997 2022-07-26,23:40:12.000,207,9583376,445,0,1658878812,5526.024410469996,-109.1607833099988,25163.9986728 2022-07-26,23:40:13.000,207,9583351,-795,0,1658878813,5526.085037259996,-109.16783243999816,25164.054569759996 2022-07-26,23:40:14.000,207,9583339,-795,0,1658878814,5526.125455119996,-109.14668505000009,25163.98469856001 2022-07-26,23:40:15.000,207,9583347,1125,0,1658878815,5526.091773569999,-109.1607833099988,25163.970724320003 2022-07-26,23:40:16.000,207,9583323,-74,0,1658878816,5526.159136669994,-109.1607833099988,25164.019634160002 2022-07-26,23:40:17.000,207,9583358,404,0,1658878817,5526.159136669994,-109.15373417999945,25164.068544 2022-07-26,23:40:18.000,207,9583296,1604,0,1658878818,5526.186081909997,-109.12553766000201,25164.005659919996 2022-07-26,23:40:19.000,207,9583372,-475,0,1658878819,5526.145664049996,-109.15373417999945,25163.921814480003 2022-07-26,23:40:20.000,207,9583365,-795,0,1658878820,5526.179345599994,-109.14668505000009,25163.94976296 2022-07-26,23:40:21.000,207,9583333,-795,0,1658878821,5526.152400359999,-109.12553766000201,25163.93578872001 2022-07-26,23:40:22.000,207,9583352,325,0,1658878822,5526.138927739994,-109.15373417999945,25163.921814480003 2022-07-26,23:40:23.000,207,9583308,-795,0,1658878823,5526.152400359999,-109.13963592000073,25163.914827360008 2022-07-26,23:40:24.000,207,9583321,-515,0,1658878824,5526.179345599994,-109.13963592000073,25163.9288016 2022-07-26,23:40:25.000,207,9583362,1085,0,1658878825,5526.192818219999,-109.12553766000201,25163.93578872001 2022-07-26,23:40:26.000,207,9583346,-795,0,1658878826,5526.199554529994,-109.13258679000137,25163.9288016 2022-07-26,23:40:27.000,207,9583370,285,0,1658878827,5526.179345599994,-109.12553766000201,25163.907840239997 2022-07-26,23:40:28.000,207,9583341,-795,0,1658878828,5526.192818219999,-109.13963592000073,25163.858930399998 2022-07-26,23:40:29.000,207,9583333,-795,0,1658878829,5526.213027149999,-109.0973411399973,25163.90085312 2022-07-26,23:40:30.000,207,9583331,-795,0,1658878830,5526.192818219999,-109.11848852999537,25163.872904640004 2022-07-26,23:40:31.000,207,9583351,-795,0,1658878831,5526.186081909997,-109.11143939999602,25163.796046320007 2022-07-26,23:40:32.000,207,9583296,-795,0,1658878832,5526.199554529994,-109.0973411399973,25163.837969039996 2022-07-26,23:40:33.000,207,9583367,765,0,1658878833,5526.226499769997,-109.08324287999858,25163.823994800005 2022-07-26,23:40:34.000,207,9583365,-795,0,1658878834,5526.233236079999,-109.08324287999858,25163.851943280002 2022-07-26,23:40:35.000,207,9583348,-795,0,1658878835,5526.287126559997,-109.0973411399973,25163.81002056 2022-07-26,23:40:36.000,207,9583351,-795,0,1658878836,5526.239972389994,-109.08324287999858,25163.775084960005 2022-07-26,23:40:37.000,207,9583316,-715,0,1658878837,5526.246708699997,-109.07619374999922,25163.796046320007 2022-07-26,23:40:38.000,207,9583363,-795,0,1658878838,5526.206290839997,-109.0973411399973,25163.677265280006 2022-07-26,23:40:39.000,207,9583336,-795,0,1658878839,5526.2803902499945,-109.08324287999858,25163.71220088 2022-07-26,23:40:40.000,207,9583437,445,0,1658878840,5526.320808109995,-109.09029200999794,25163.76809784001 2022-07-26,23:40:41.000,207,9583324,-795,0,1658878841,5526.367962279997,-109.05504636000114,25163.81700768001 2022-07-26,23:40:42.000,207,9583371,-795,0,1658878842,5526.388171209997,-109.04799723000178,25163.78207208 2022-07-26,23:40:43.000,207,9583351,765,0,1658878843,5526.401643829995,-109.05504636000114,25163.803033440003 2022-07-26,23:40:44.000,207,9583375,-795,0,1658878844,5526.415116449993,-109.05504636000114,25163.740149359997 2022-07-26,23:40:45.000,207,9583388,45,0,1658878845,5526.4083801399975,-109.04799723000178,25163.71220088 2022-07-26,23:40:46.000,207,9583355,-795,0,1658878846,5526.442061689995,-109.0620954900005,25163.628355440007 2022-07-26,23:40:47.000,207,9583382,-795,0,1658878847,5526.495952169993,-109.01980070999707,25163.76809784001 2022-07-26,23:40:48.000,207,9583391,-795,0,1658878848,5526.543106339996,-109.00570244999835,25163.747136480008 2022-07-26,23:40:49.000,207,9583315,-795,0,1658878849,5526.583524199996,-108.998653319999,25163.754123600003 2022-07-26,23:40:50.000,207,9583351,725,0,1658878850,5526.603733129996,-108.97045680000156,25163.747136480008 2022-07-26,23:40:51.000,207,9583345,-795,0,1658878851,5526.6374146799935,-108.9493094099962,25163.76111072 2022-07-26,23:40:52.000,207,9583360,-795,0,1658878852,5526.664359919996,-108.94226027999684,25163.81002056 2022-07-26,23:40:53.000,207,9583327,525,0,1658878853,5526.482479549995,-108.97045680000156,25163.418741840003 2022-07-26,23:40:54.000,207,9583333,-795,0,1658878854,5526.684568849996,-108.93521114999749,25163.71220088 2022-07-26,23:40:55.000,207,9583359,-795,0,1658878855,5526.704777779996,-108.90701463000005,25163.719187999995 2022-07-26,23:40:56.000,207,9583328,1205,0,1658878856,5526.772140879999,-108.86471984999662,25163.76111072 2022-07-26,23:40:57.000,207,9583331,-555,0,1658878857,5526.812558739999,-108.87881810999534,25163.837969039996 2022-07-26,23:40:58.000,207,9583315,-795,0,1658878858,5526.852976599999,-108.8506215899979,25163.803033440003 2022-07-26,23:40:59.000,207,9583345,-795,0,1658878859,5526.819295049994,-108.8506215899979,25163.775084960005 2022-07-26,23:41:00.000,207,9583370,-795,0,1658878860,5526.8799218399945,-108.80832681000174,25163.78207208 2022-07-26,23:41:01.000,207,9583327,-795,0,1658878861,5526.8799218399945,-108.80832681000174,25163.81002056 2022-07-26,23:41:02.000,207,9583310,-795,0,1658878862,5526.940548629995,-108.78013028999703,25163.775084960005 2022-07-26,23:41:03.000,207,9583362,-795,0,1658878863,5526.927076009997,-108.80127767999511,25163.740149359997 2022-07-26,23:41:04.000,207,9583356,-795,0,1658878864,5526.980966489995,-108.77308115999767,25163.775084960005 2022-07-26,23:41:05.000,207,9583373,-795,0,1658878865,5527.0281206599975,-108.74488464000024,25163.858930399998 2022-07-26,23:41:06.000,207,9583316,445,0,1658878866,5527.0281206599975,-108.75898289999895,25163.87989176 2022-07-26,23:41:07.000,207,9583345,-795,0,1658878867,5527.061802209995,-108.71668811999552,25163.837969039996 2022-07-26,23:41:08.000,207,9583346,-515,0,1658878868,5527.048329589998,-108.72373725000216,25163.775084960005 2022-07-26,23:41:09.000,207,9583308,285,0,1658878869,5527.055065899993,-108.71668811999552,25163.775084960005 2022-07-26,23:41:10.000,207,9583342,565,0,1658878870,5527.082011139995,-108.66029508000065,25163.796046320007 2022-07-26,23:41:11.000,207,9583322,-795,0,1658878871,5527.095483759993,-108.66029508000065,25163.81700768001 2022-07-26,23:41:12.000,207,9583346,-795,0,1658878872,5527.156110549993,-108.65324595000129,25163.823994800005 2022-07-26,23:41:13.000,207,9583293,1125,0,1658878873,5527.014648039993,-108.69554072999745,25163.621368319997 2022-07-26,23:41:14.000,207,9583344,-795,0,1658878874,5527.203264719996,-108.64619682000193,25163.872904640004 2022-07-26,23:41:15.000,207,9583311,-795,0,1658878875,5527.216737339993,-108.6391476899953,25163.858930399998 2022-07-26,23:41:16.000,207,9583393,-795,0,1658878876,5527.203264719996,-108.62504942999658,25163.844956160006 2022-07-26,23:41:17.000,207,9583402,-795,0,1658878877,5527.230209959998,-108.63209855999594,25163.858930399998 2022-07-26,23:41:18.000,207,9583359,-795,0,1658878878,5527.223473649996,-108.6039020399985,25163.837969039996 2022-07-26,23:41:19.000,207,9583416,-795,0,1658878879,5527.189792099998,-108.58980377999978,25163.86591752001 2022-07-26,23:41:20.000,207,9583279,605,0,1658878880,5527.243682579996,-108.6039020399985,25163.86591752001 2022-07-26,23:41:21.000,207,9583297,-795,0,1658878881,5527.2706278199985,-108.58275465000042,25163.87989176 2022-07-26,23:41:22.000,207,9583331,-795,0,1658878882,5527.243682579996,-108.56160726000235,25163.921814480003 2022-07-26,23:41:23.000,207,9583333,-795,0,1658878883,5527.263891509996,-108.5686563900017,25163.886878879995 2022-07-26,23:41:24.000,207,9583288,-795,0,1658878884,5527.2706278199985,-108.53341073999763,25163.823994800005 2022-07-26,23:41:25.000,207,9583345,-354,0,1658878885,5527.2706278199985,-108.540459869997,25163.83098192 2022-07-26,23:41:26.000,207,9583349,-795,0,1658878886,5527.2706278199985,-108.53341073999763,25163.81700768001 2022-07-26,23:41:27.000,207,9583342,-795,0,1658878887,5527.304309369996,-108.53341073999763,25163.823994800005 2022-07-26,23:41:28.000,207,9583397,-795,0,1658878888,5527.324518299996,-108.52636160999828,25163.886878879995 2022-07-26,23:41:29.000,207,9583285,-795,0,1658878889,5527.344727229996,-108.51931247999892,25163.844956160006 2022-07-26,23:41:30.000,207,9583308,685,0,1658878890,5527.364936159996,-108.51226334999956,25163.872904640004 2022-07-26,23:41:31.000,207,9583294,-795,0,1658878891,5527.364936159996,-108.49111596000148,25163.851943280002 2022-07-26,23:41:32.000,207,9583288,-274,0,1658878892,5527.351463539999,-108.5052142200002,25163.81002056 2022-07-26,23:41:33.000,207,9583317,645,0,1658878893,5527.337990919994,-108.51931247999892,25163.844956160006 2022-07-26,23:41:34.000,207,9583344,-795,0,1658878894,5527.344727229996,-108.48406683000212,25163.78207208 2022-07-26,23:41:35.000,207,9583318,1085,0,1658878895,5527.351463539999,-108.48406683000212,25163.789059199997 2022-07-26,23:41:36.000,207,9583379,-635,0,1658878896,5527.371672469999,-108.48406683000212,25163.78207208 2022-07-26,23:41:37.000,207,9583334,-795,0,1658878897,5527.412090329999,-108.46291943999677,25163.796046320007 2022-07-26,23:41:38.000,207,9583318,365,0,1658878898,5527.418826639994,-108.46996856999613,25163.81700768001 2022-07-26,23:41:39.000,207,9583321,-795,0,1658878899,5527.418826639994,-108.47701769999549,25163.83098192 2022-07-26,23:41:40.000,207,9583347,-515,0,1658878900,5527.378408779994,-108.47701769999549,25163.775084960005 2022-07-26,23:41:41.000,207,9583366,-795,0,1658878901,5527.398617709994,-108.46996856999613,25163.740149359997 2022-07-26,23:41:42.000,207,9583361,-795,0,1658878902,5527.371672469999,-108.46291943999677,25163.76111072 2022-07-26,23:41:43.000,207,9583355,845,0,1658878903,5527.425562949997,-108.44882117999805,25163.719187999995 2022-07-26,23:41:44.000,207,9583331,924,0,1658878904,5527.425562949997,-108.42767378999997,25163.76111072 2022-07-26,23:41:45.000,207,9583322,605,0,1658878905,5527.344727229996,-108.44882117999805,25163.64931680001 2022-07-26,23:41:46.000,207,9583305,-795,0,1658878906,5527.3851450899965,-108.4065264000019,25163.719187999995 2022-07-26,23:41:47.000,207,9583313,765,0,1658878907,5527.331254609999,-108.39947726999526,25163.607394080005 2022-07-26,23:41:48.000,207,9583376,765,0,1658878908,5527.3851450899965,-108.4065264000019,25163.64232968 2022-07-26,23:41:49.000,207,9583331,-795,0,1658878909,5527.378408779994,-108.38537900999654,25163.60040696001 2022-07-26,23:41:50.000,207,9583309,-795,0,1658878910,5527.364936159996,-108.3924281399959,25163.607394080005 2022-07-26,23:41:51.000,207,9583348,285,0,1658878911,5527.364936159996,-108.38537900999654,25163.558484240006 2022-07-26,23:41:52.000,207,9583350,-795,0,1658878912,5527.391881399999,-108.35013335999975,25163.551497119995 2022-07-26,23:41:53.000,207,9583327,-35,0,1658878913,5527.391881399999,-108.36423161999846,25163.59341984 2022-07-26,23:41:54.000,207,9583304,-795,0,1658878914,5527.3851450899965,-108.32193684000231,25163.579445600008 2022-07-26,23:41:55.000,207,9583344,1285,0,1658878915,5527.331254609999,-108.34308423000039,25163.488613040005 2022-07-26,23:41:56.000,207,9583322,-795,0,1658878916,5527.371672469999,-108.33603510000103,25163.53053576001 2022-07-26,23:41:57.000,207,9583277,-755,0,1658878917,5527.371672469999,-108.31488770999567,25163.516561520002 2022-07-26,23:41:58.000,207,9583282,-795,0,1658878918,5527.391881399999,-108.28669118999824,25163.48162592001 2022-07-26,23:41:59.000,207,9583368,-795,0,1658878919,5527.391881399999,-108.30078944999696,25163.43271608001 2022-07-26,23:42:00.000,207,9583293,565,0,1658878920,5527.391881399999,-108.28669118999824,25163.502587279996 2022-07-26,23:42:01.000,207,9583307,-795,0,1658878921,5527.412090329999,-108.27259292999952,25163.453677439997 2022-07-26,23:42:02.000,207,9583300,965,0,1658878922,5527.425562949997,-108.2584946700008,25163.439703200005 2022-07-26,23:42:03.000,207,9583271,-795,0,1658878923,5527.425562949997,-108.23734727999545,25163.439703200005 2022-07-26,23:42:04.000,207,9583292,-795,0,1658878924,5527.405354019997,-108.23029814999609,25163.404767599997 2022-07-26,23:42:05.000,207,9583252,-795,0,1658878925,5527.412090329999,-108.21619988999737,25163.334896399996 2022-07-26,23:42:06.000,207,9583345,-795,0,1658878926,5527.405354019997,-108.23734727999545,25163.299960800003 2022-07-26,23:42:07.000,207,9583348,1005,0,1658878927,5527.405354019997,-108.25144554000144,25163.30694792 2022-07-26,23:42:08.000,207,9583269,-795,0,1658878928,5527.445771879997,-108.23734727999545,25163.292973680007 2022-07-26,23:42:09.000,207,9583303,845,0,1658878929,5527.472717119999,-108.25144554000144,25163.36284488001 2022-07-26,23:42:10.000,207,9583305,1205,0,1658878930,5527.452508189999,-108.22324901999673,25163.285986559997 2022-07-26,23:42:11.000,207,9583294,-74,0,1658878931,5527.439035569994,-108.22324901999673,25163.25803808 2022-07-26,23:42:12.000,207,9583334,-795,0,1658878932,5527.465980809997,-108.23029814999609,25163.244063840008 2022-07-26,23:42:13.000,207,9583323,-795,0,1658878933,5527.459244499994,-108.23734727999545,25163.125282800007 2022-07-26,23:42:14.000,207,9583312,-795,0,1658878934,5527.465980809997,-108.27964205999888,25163.09733432001 2022-07-26,23:42:15.000,207,9583335,725,0,1658878935,5527.472717119999,-108.25144554000144,25163.104321440005 2022-07-26,23:42:16.000,207,9583316,1564,0,1658878936,5527.492926049992,-108.2584946700008,25163.14624416001 2022-07-26,23:42:17.000,207,9583333,-155,0,1658878937,5527.519871289995,-108.26554380000016,25163.09733432001 2022-07-26,23:42:18.000,207,9583259,-795,0,1658878938,5527.553552839992,-108.27964205999888,25163.118295679997 2022-07-26,23:42:19.000,207,9583268,-795,0,1658878939,5527.540080219995,-108.32898597000167,25163.0903472 2022-07-26,23:42:20.000,207,9583300,-795,0,1658878940,5527.4996623599945,-108.33603510000103,25162.950604799997 2022-07-26,23:42:21.000,207,9583288,-795,0,1658878941,5527.519871289995,-108.34308423000039,25162.97156616 2022-07-26,23:42:22.000,207,9583266,685,0,1658878942,5527.540080219995,-108.37832987999718,25162.964579040003 2022-07-26,23:42:23.000,207,9583279,-795,0,1658878943,5527.560289149995,-108.39947726999526,25162.94361768 2022-07-26,23:42:24.000,207,9583323,1005,0,1658878944,5527.553552839992,-108.4065264000019,25163.006501760006 2022-07-26,23:42:25.000,207,9583257,1085,0,1658878945,5527.553552839992,-108.42767378999997,25162.87374648 2022-07-26,23:42:26.000,207,9583277,-795,0,1658878946,5527.580498079995,-108.45587030999741,25162.908682080008 2022-07-26,23:42:27.000,207,9583303,965,0,1658878947,5527.607443319997,-108.43472291999933,25162.887720720006 2022-07-26,23:42:28.000,207,9583350,-795,0,1658878948,5527.614179629993,-108.43472291999933,25162.817849520005 2022-07-26,23:42:29.000,207,9583246,-795,0,1658878949,5527.600707009995,-108.45587030999741,25162.796888160003 2022-07-26,23:42:30.000,207,9583320,445,0,1658878950,5527.580498079995,-108.45587030999741,25162.72701696 2022-07-26,23:42:31.000,207,9583352,525,0,1658878951,5527.607443319997,-108.45587030999741,25162.699068480004 2022-07-26,23:42:32.000,207,9583312,-795,0,1658878952,5527.647861179998,-108.45587030999741,25162.740991200008 2022-07-26,23:42:33.000,207,9583375,-315,0,1658878953,5527.654597489993,-108.46996856999613,25162.72701696 2022-07-26,23:42:34.000,207,9583319,1005,0,1658878954,5527.721960589995,-108.46996856999613,25162.72701696 2022-07-26,23:42:35.000,207,9583286,-795,0,1658878955,5527.721960589995,-108.49111596000148,25162.629197280003 2022-07-26,23:42:36.000,207,9583368,-434,0,1658878956,5527.715224279993,-108.48406683000212,25162.671120000006 2022-07-26,23:42:37.000,207,9583304,965,0,1658878957,5527.721960589995,-108.46996856999613,25162.552338960006 2022-07-26,23:42:38.000,207,9583317,805,0,1658878958,5527.748905829998,-108.47701769999549,25162.580287440003 2022-07-26,23:42:39.000,207,9583295,-795,0,1658878959,5527.755642139993,-108.48406683000212,25162.524390480008 2022-07-26,23:42:40.000,207,9583279,-795,0,1658878960,5527.796059999993,-108.44882117999805,25162.573300320008 2022-07-26,23:42:41.000,207,9583364,-515,0,1658878961,5527.816268929993,-108.44177204999869,25162.622210160007 2022-07-26,23:42:42.000,207,9583299,-795,0,1658878962,5527.809532619998,-108.47701769999549,25162.58727456 2022-07-26,23:42:43.000,207,9583285,-795,0,1658878963,5527.823005239996,-108.46291943999677,25162.55932608 2022-07-26,23:42:44.000,207,9583288,-795,0,1658878964,5527.856686789994,-108.46291943999677,25162.517403359998 2022-07-26,23:42:45.000,207,9583291,1285,0,1658878965,5527.8364778599935,-108.42767378999997,25162.461506400003 2022-07-26,23:42:46.000,207,9583247,965,0,1658878966,5527.829741549998,-108.45587030999741,25162.482467760005 2022-07-26,23:42:47.000,207,9583326,-795,0,1658878967,5527.856686789994,-108.43472291999933,25162.433557920005 2022-07-26,23:42:48.000,207,9583255,1325,0,1658878968,5527.816268929993,-108.44882117999805,25162.356699600008 2022-07-26,23:42:49.000,207,9583270,-795,0,1658878969,5527.910577269999,-108.42767378999997,25162.42657080001 2022-07-26,23:42:50.000,207,9583311,-795,0,1658878970,5527.937522509994,-108.4065264000019,25162.433557920005 2022-07-26,23:42:51.000,207,9583320,-795,0,1658878971,5527.937522509994,-108.41357553000125,25162.461506400003 2022-07-26,23:42:52.000,207,9583311,-795,0,1658878972,5527.957731439994,-108.42062466000061,25162.412596560003 2022-07-26,23:42:53.000,207,9583321,-795,0,1658878973,5527.950995129999,-108.4065264000019,25162.377660959995 2022-07-26,23:42:54.000,207,9583280,605,0,1658878974,5528.011621919999,-108.4065264000019,25162.398622319997 2022-07-26,23:42:55.000,207,9583268,-795,0,1658878975,5527.998149299994,-108.4065264000019,25162.363686720004 2022-07-26,23:42:56.000,207,9583264,765,0,1658878976,5528.004885609997,-108.41357553000125,25162.363686720004 2022-07-26,23:42:57.000,207,9583302,-354,0,1658878977,5528.058776089994,-108.37128074999782,25162.328751119996 2022-07-26,23:42:58.000,207,9583299,-795,0,1658878978,5528.072248709999,-108.3571824899991,25162.321764 2022-07-26,23:42:59.000,207,9583299,-475,0,1658878979,5528.078985019994,-108.4065264000019,25162.244905680003 2022-07-26,23:43:00.000,207,9583333,-795,0,1658878980,5528.065512399997,-108.39947726999526,25162.244905680003 2022-07-26,23:43:01.000,207,9583246,-114,0,1658878981,5528.072248709999,-108.38537900999654,25162.175034480002 2022-07-26,23:43:02.000,207,9583285,-795,0,1658878982,5528.052039779999,-108.36423161999846,25162.14009888001 2022-07-26,23:43:03.000,207,9583289,-195,0,1658878983,5528.065512399997,-108.35013335999975,25162.13311176 2022-07-26,23:43:04.000,207,9583304,-795,0,1658878984,5528.119402879995,-108.30783857999631,25162.168047360006 2022-07-26,23:43:05.000,207,9583275,-795,0,1658878985,5528.058776089994,-108.30783857999631,25162.077214800003 2022-07-26,23:43:06.000,207,9583277,-434,0,1658878986,5528.146348119997,-108.27259292999952,25162.13311176 2022-07-26,23:43:07.000,207,9583344,-795,0,1658878987,5528.254129079993,-108.27964205999888,25162.126124640003 2022-07-26,23:43:08.000,207,9583288,-795,0,1658878988,5528.287810629998,-108.30078944999696,25162.126124640003 2022-07-26,23:43:09.000,207,9583326,285,0,1658878989,5528.294546939993,-108.32898597000167,25162.126124640003 2022-07-26,23:43:10.000,207,9583320,-795,0,1658878990,5528.274338009993,-108.32898597000167,25162.13311176 2022-07-26,23:43:11.000,207,9583279,-795,0,1658878991,5528.260865389995,-108.30078944999696,25162.15407312 2022-07-26,23:43:12.000,207,9583335,1045,0,1658878992,5528.287810629998,-108.24439641000208,25162.216957200006 2022-07-26,23:43:13.000,207,9583363,-795,0,1658878993,5528.308019559998,-108.19505249999929,25162.22394432 2022-07-26,23:43:14.000,207,9583357,-795,0,1658878994,5528.314755869993,-108.13865945999714,25162.209970079995 2022-07-26,23:43:15.000,207,9583279,-755,0,1658878995,5528.308019559998,-108.11751206999907,25162.20298296 2022-07-26,23:43:16.000,207,9583380,605,0,1658878996,5528.301283249995,-108.06816815999628,25162.175034480002 2022-07-26,23:43:17.000,207,9583343,404,0,1658878997,5528.348437419998,-108.0117751200014,25162.119137520007 2022-07-26,23:43:18.000,207,9583276,-795,0,1658878998,5528.361910039996,-107.95538207999925,25162.098176160005 2022-07-26,23:43:19.000,207,9583297,285,0,1658878999,5528.402327899996,-107.93423469000118,25162.070227680008 2022-07-26,23:43:20.000,207,9583254,924,0,1658879000,5528.415800519993,-107.95538207999925,25162.161060239996 2022-07-26,23:43:21.000,207,9583257,965,0,1658879001,5528.375382659993,-107.91308729999582,25162.09118904001 2022-07-26,23:43:22.000,207,9583307,-795,0,1658879002,5528.436009449993,-107.88489077999839,25162.182021599998 2022-07-26,23:43:23.000,207,9583320,924,0,1658879003,5528.436009449993,-107.84964513000159,25162.230931439997 2022-07-26,23:43:24.000,207,9583279,-795,0,1658879004,5528.429273139998,-107.82849773999624,25162.175034480002 2022-07-26,23:43:25.000,207,9583299,-675,0,1658879005,5528.415800519993,-107.80735034999816,25162.168047360006 2022-07-26,23:43:26.000,207,9583284,-795,0,1658879006,5528.409064209998,-107.81439947999752,25162.209970079995 2022-07-26,23:43:27.000,207,9583278,1085,0,1658879007,5528.368646349998,-107.77210470000136,25162.182021599998 2022-07-26,23:43:28.000,207,9583308,765,0,1658879008,5528.429273139998,-107.72276078999857,25162.22394432 2022-07-26,23:43:29.000,207,9583236,-515,0,1658879009,5528.462954689996,-107.7016134000005,25162.230931439997 2022-07-26,23:43:30.000,207,9583265,-515,0,1658879010,5528.469690999998,-107.66636774999643,25162.22394432 2022-07-26,23:43:31.000,207,9583279,-795,0,1658879011,5528.469690999998,-107.66636774999643,25162.209970079995 2022-07-26,23:43:32.000,207,9583360,685,0,1658879012,5528.442745759996,-107.63112209999963,25162.195995840004 2022-07-26,23:43:33.000,207,9583316,1085,0,1658879013,5528.436009449993,-107.6522694899977,25162.182021599998 2022-07-26,23:43:34.000,207,9583290,-795,0,1658879014,5528.449482069998,-107.60292558000219,25162.168047360006 2022-07-26,23:43:35.000,207,9583278,445,0,1658879015,5528.429273139998,-107.59587644999556,25162.195995840004 2022-07-26,23:43:36.000,207,9583254,924,0,1658879016,5528.429273139998,-107.56063079999876,25162.189008720008 2022-07-26,23:43:37.000,207,9583348,-795,0,1658879017,5528.4562183799935,-107.56767992999812,25162.230931439997 2022-07-26,23:43:38.000,207,9583334,-795,0,1658879018,5528.476427309994,-107.5888273199962,25162.189008720008 2022-07-26,23:43:39.000,207,9583308,-795,0,1658879019,5528.469690999998,-107.58177818999684,25162.175034480002 2022-07-26,23:43:40.000,207,9583328,965,0,1658879020,5528.449482069998,-107.57472905999748,25162.147086000004 2022-07-26,23:43:41.000,207,9583298,-795,0,1658879021,5528.462954689996,-107.54653254000004,25162.14009888001 2022-07-26,23:43:42.000,207,9583313,-795,0,1658879022,5528.469690999998,-107.56063079999876,25162.126124640003 2022-07-26,23:43:43.000,207,9583275,245,0,1658879023,5528.429273139998,-107.56063079999876,25162.112150399997 2022-07-26,23:43:44.000,207,9583302,-795,0,1658879024,5528.449482069998,-107.53948341000068,25162.14009888001 2022-07-26,23:43:45.000,207,9583278,-595,0,1658879025,5528.476427309994,-107.49718862999725,25162.175034480002 2022-07-26,23:43:46.000,207,9583277,-795,0,1658879026,5528.503372549996,-107.56063079999876,25162.175034480002 2022-07-26,23:43:47.000,207,9583285,-795,0,1658879027,5528.496636239994,-107.53948341000068,25162.147086000004 2022-07-26,23:43:48.000,207,9583288,325,0,1658879028,5528.476427309994,-107.51128688999597,25162.147086000004 2022-07-26,23:43:49.000,207,9583317,245,0,1658879029,5528.395591589993,-107.4901394999979,25162.021317840008 2022-07-26,23:43:50.000,207,9583272,-795,0,1658879030,5528.442745759996,-107.50423775999661,25162.042279199995 2022-07-26,23:43:51.000,207,9583302,-795,0,1658879031,5528.449482069998,-107.51833601999533,25162.05625344 2022-07-26,23:43:52.000,207,9583278,765,0,1658879032,5528.483163619996,-107.49718862999725,25162.077214800003 2022-07-26,23:43:53.000,207,9583321,-795,0,1658879033,5528.510108859999,-107.50423775999661,25162.028304960004 2022-07-26,23:43:54.000,207,9583234,-795,0,1658879034,5528.449482069998,-107.51833601999533,25162.03529208 2022-07-26,23:43:55.000,207,9583256,-795,0,1658879035,5528.483163619996,-107.48309036999854,25162.063240559997 2022-07-26,23:43:56.000,207,9583347,-795,0,1658879036,5528.429273139998,-107.47604123999918,25162.063240559997 2022-07-26,23:43:57.000,207,9583294,-795,0,1658879037,5528.436009449993,-107.49718862999725,25162.03529208 2022-07-26,23:43:58.000,207,9583246,685,0,1658879038,5528.375382659993,-107.4901394999979,25161.909523920003 2022-07-26,23:43:59.000,207,9583349,-475,0,1658879039,5528.422536829996,-107.48309036999854,25161.96542088 2022-07-26,23:44:00.000,207,9583331,-195,0,1658879040,5528.429273139998,-107.51128688999597,25161.96542088 2022-07-26,23:44:01.000,207,9583294,525,0,1658879041,5528.449482069998,-107.51833601999533,25161.9374724 2022-07-26,23:44:02.000,207,9583254,-795,0,1658879042,5528.436009449993,-107.50423775999661,25162.007343600002 2022-07-26,23:44:03.000,207,9583275,-795,0,1658879043,5528.422536829996,-107.4901394999979,25161.944459519997 2022-07-26,23:44:04.000,207,9583335,805,0,1658879044,5528.402327899996,-107.51128688999597,25161.902536800008 2022-07-26,23:44:05.000,207,9583311,-795,0,1658879045,5528.382118969996,-107.51128688999597,25161.881575440006 2022-07-26,23:44:06.000,207,9583273,-555,0,1658879046,5528.388855279998,-107.51833601999533,25161.853626960008 2022-07-26,23:44:07.000,207,9583330,-795,0,1658879047,5528.395591589993,-107.53948341000068,25161.79773 2022-07-26,23:44:08.000,207,9583309,-795,0,1658879048,5528.382118969996,-107.51128688999597,25161.839652720002 2022-07-26,23:44:09.000,207,9583270,965,0,1658879049,5528.402327899996,-107.53948341000068,25161.860614080004 2022-07-26,23:44:10.000,207,9583280,-195,0,1658879050,5528.409064209998,-107.52538515000197,25161.790742880003 2022-07-26,23:44:11.000,207,9583283,-795,0,1658879051,5528.409064209998,-107.53948341000068,25161.74882016 2022-07-26,23:44:12.000,207,9583308,1564,0,1658879052,5528.3417011099955,-107.52538515000197,25161.609077759997 2022-07-26,23:44:13.000,207,9583312,-795,0,1658879053,5528.388855279998,-107.52538515000197,25161.678948959998 2022-07-26,23:44:14.000,207,9583301,-795,0,1658879054,5528.382118969996,-107.51128688999597,25161.63702624001 2022-07-26,23:44:15.000,207,9583277,-795,0,1658879055,5528.395591589993,-107.52538515000197,25161.574142160003 2022-07-26,23:44:16.000,207,9583323,-795,0,1658879056,5528.442745759996,-107.52538515000197,25161.609077759997 2022-07-26,23:44:17.000,207,9583250,325,0,1658879057,5528.476427309994,-107.51128688999597,25161.63003912 2022-07-26,23:44:18.000,207,9583319,-795,0,1658879058,5528.510108859999,-107.51128688999597,25161.574142160003 2022-07-26,23:44:19.000,207,9583271,-795,0,1658879059,5528.503372549996,-107.50423775999661,25161.525232320004 2022-07-26,23:44:20.000,207,9583316,85,0,1658879060,5528.530317789999,-107.51128688999597,25161.504270960002 2022-07-26,23:44:21.000,207,9583321,-795,0,1658879061,5528.503372549996,-107.48309036999854,25161.448374000007 2022-07-26,23:44:22.000,207,9583272,-795,0,1658879062,5528.516845169994,-107.48309036999854,25161.392477039997 2022-07-26,23:44:23.000,207,9583281,-795,0,1658879063,5528.624626129997,-107.49718862999725,25161.371515679995 2022-07-26,23:44:24.000,207,9583267,965,0,1658879064,5528.6987255399945,-107.46194298000046,25161.350554320008 2022-07-26,23:44:25.000,207,9583239,-795,0,1658879065,5528.772824949992,-107.36325516000215,25161.455361120003 2022-07-26,23:44:26.000,207,9583321,-795,0,1658879066,5528.678516609994,-107.36325516000215,25161.4134384 2022-07-26,23:44:27.000,207,9583237,-795,0,1658879067,5528.685252919997,-107.3421077699968,25161.455361120003 2022-07-26,23:44:28.000,207,9583278,-795,0,1658879068,5528.685252919997,-107.39850080999895,25161.448374000007 2022-07-26,23:44:29.000,207,9583206,-795,0,1658879069,5528.678516609994,-107.40554993999831,25161.42042552001 2022-07-26,23:44:30.000,207,9583326,-795,0,1658879070,5528.584208269996,-107.39850080999895,25161.24574752 2022-07-26,23:44:31.000,207,9583261,-795,0,1658879071,5528.691989229999,-107.40554993999831,25161.455361120003 2022-07-26,23:44:32.000,207,9583339,-195,0,1658879072,5528.759352329995,-107.40554993999831,25161.448374000007 2022-07-26,23:44:33.000,207,9583243,-515,0,1658879073,5528.638098749994,-107.40554993999831,25161.224786159997 2022-07-26,23:44:34.000,207,9583297,-795,0,1658879074,5528.799770189995,-107.39145167999959,25161.427412640005 2022-07-26,23:44:35.000,207,9583309,-795,0,1658879075,5528.799770189995,-107.40554993999831,25161.43439976 2022-07-26,23:44:36.000,207,9583331,-795,0,1658879076,5528.8469243599975,-107.37735342000087,25161.4134384 2022-07-26,23:44:37.000,207,9583302,965,0,1658879077,5528.833451739993,-107.37030429000151,25161.392477039997 2022-07-26,23:44:38.000,207,9583321,-795,0,1658879078,5528.860396979995,-107.32800950999808,25161.336580080002 2022-07-26,23:44:39.000,207,9583314,725,0,1658879079,5528.860396979995,-107.37030429000151,25161.350554320008 2022-07-26,23:44:40.000,207,9583343,45,0,1658879080,5528.786297569997,-107.3421077699968,25161.203824799995 2022-07-26,23:44:41.000,207,9583284,-795,0,1658879081,5528.947969009998,-107.33505863999744,25161.357541440004 2022-07-26,23:44:42.000,207,9583294,-795,0,1658879082,5528.9614416299955,-107.3421077699968,25161.350554320008 2022-07-26,23:44:43.000,207,9583291,-795,0,1658879083,5528.968177939998,-107.32800950999808,25161.343567199998 2022-07-26,23:44:44.000,207,9583269,-795,0,1658879084,5528.968177939998,-107.35620602999552,25161.31561872 2022-07-26,23:44:45.000,207,9583261,-395,0,1658879085,5528.968177939998,-107.37735342000087,25161.231773280007 2022-07-26,23:44:46.000,207,9583341,-795,0,1658879086,5528.974914249993,-107.37735342000087,25161.259721760005 2022-07-26,23:44:47.000,207,9583244,-235,0,1658879087,5529.008595799998,-107.37735342000087,25161.25273464001 2022-07-26,23:44:48.000,207,9583261,-795,0,1658879088,5529.035541039993,-107.36325516000215,25161.238760400003 2022-07-26,23:44:49.000,207,9583270,-795,0,1658879089,5529.069222589998,-107.36325516000215,25161.29465736 2022-07-26,23:44:50.000,207,9583258,-795,0,1658879090,5528.974914249993,-107.35620602999552,25161.21779904 2022-07-26,23:44:51.000,207,9583295,-795,0,1658879091,5529.0894315199985,-107.38440255000023,25161.231773280007 2022-07-26,23:44:52.000,207,9583287,205,0,1658879092,5529.102904139996,-107.38440255000023,25161.224786159997 2022-07-26,23:44:53.000,207,9583238,525,0,1658879093,5529.096167829994,-107.39850080999895,25161.12696648 2022-07-26,23:44:54.000,207,9583290,-515,0,1658879094,5529.082695209996,-107.38440255000023,25161.05010816 2022-07-26,23:44:55.000,207,9583207,-795,0,1658879095,5529.123113069996,-107.39850080999895,25161.092030880005 2022-07-26,23:44:56.000,207,9583254,-795,0,1658879096,5529.109640449999,-107.41964819999703,25160.994211200006 2022-07-26,23:44:57.000,207,9583267,-795,0,1658879097,5529.251102959999,-107.41964819999703,25161.08504376001 2022-07-26,23:44:58.000,207,9583279,-795,0,1658879098,5529.271311889999,-107.4407955899951,25161.08504376001 2022-07-26,23:44:59.000,207,9583290,-795,0,1658879099,5529.271311889999,-107.46194298000046,25161.12696648 2022-07-26,23:45:00.000,207,9583278,-795,0,1658879100,5529.264575579997,-107.4407955899951,25161.106005119997 2022-07-26,23:45:01.000,207,9583212,85,0,1658879101,5529.278048199994,-107.47604123999918,25161.057095279997 2022-07-26,23:45:02.000,207,9583214,-795,0,1658879102,5529.278048199994,-107.4901394999979,25160.9592756 2022-07-26,23:45:03.000,207,9583239,965,0,1658879103,5529.311729749999,-107.49718862999725,25161.036133919995 2022-07-26,23:45:04.000,207,9583223,-155,0,1658879104,5529.406038089997,-107.52538515000197,25161.05010816 2022-07-26,23:45:05.000,207,9583262,805,0,1658879105,5529.399301779995,-107.57472905999748,25161.008185439998 2022-07-26,23:45:06.000,207,9583282,-795,0,1658879106,5529.432983329993,-107.58177818999684,25161.036133919995 2022-07-26,23:45:07.000,207,9583250,-795,0,1658879107,5529.392565469992,-107.63112209999963,25160.896391520007 2022-07-26,23:45:08.000,207,9583267,-715,0,1658879108,5529.419510709995,-107.65931861999707,25160.896391520007 2022-07-26,23:45:09.000,207,9583262,765,0,1658879109,5529.4464559499975,-107.62407297000027,25160.896391520007 2022-07-26,23:45:10.000,207,9583274,-795,0,1658879110,5529.439719639995,-107.61702384000091,25160.889404399997 2022-07-26,23:45:11.000,207,9583233,-795,0,1658879111,5529.466664879998,-107.64522035999835,25160.868443039995 2022-07-26,23:45:12.000,207,9583263,685,0,1658879112,5529.500346429995,-107.68046600999514,25160.875430160006 2022-07-26,23:45:13.000,207,9583301,685,0,1658879113,5529.5609732199955,-107.7016134000005,25160.868443039995 2022-07-26,23:45:14.000,207,9583270,-795,0,1658879114,5529.547500599998,-107.69456427000114,25160.86145592 2022-07-26,23:45:15.000,207,9583250,445,0,1658879115,5529.567709529998,-107.71571165999922,25160.826520320006 2022-07-26,23:45:16.000,207,9583329,525,0,1658879116,5529.567709529998,-107.72980991999793,25160.81254608 2022-07-26,23:45:17.000,207,9583218,-795,0,1658879117,5529.574445839993,-107.75800643999537,25160.770623359997 2022-07-26,23:45:18.000,207,9583294,-795,0,1658879118,5529.594654769993,-107.73685904999729,25160.76363624 2022-07-26,23:45:19.000,207,9583237,-195,0,1658879119,5529.574445839993,-107.78620296000008,25160.721713519997 2022-07-26,23:45:20.000,207,9583207,-795,0,1658879120,5529.655281559993,-107.81439947999752,25160.756649120005 2022-07-26,23:45:21.000,207,9583277,1085,0,1658879121,5529.6754904899935,-107.75800643999537,25160.79158472 2022-07-26,23:45:22.000,207,9583253,1245,0,1658879122,5529.715908349994,-107.79325208999944,25160.728700640007 2022-07-26,23:45:23.000,207,9583240,5,0,1658879123,5529.722644659996,-107.77210470000136,25160.735687760003 2022-07-26,23:45:24.000,207,9583287,924,0,1658879124,5529.742853589996,-107.75800643999537,25160.728700640007 2022-07-26,23:45:25.000,207,9583282,-795,0,1658879125,5529.722644659996,-107.75800643999537,25160.7147264 2022-07-26,23:45:26.000,207,9583286,-795,0,1658879126,5529.742853589996,-107.75095730999601,25160.700752159995 2022-07-26,23:45:27.000,207,9583273,-795,0,1658879127,5529.763062519996,-107.75800643999537,25160.69376504 2022-07-26,23:45:28.000,207,9583254,-635,0,1658879128,5529.790007759999,-107.765055570002,25160.721713519997 2022-07-26,23:45:29.000,207,9583253,-795,0,1658879129,5529.776535139994,-107.72276078999857,25160.62389384 2022-07-26,23:45:30.000,207,9583240,-795,0,1658879130,5529.823689309997,-107.73685904999729,25160.7147264 2022-07-26,23:45:31.000,207,9583215,-795,0,1658879131,5529.877579789994,-107.73685904999729,25160.7147264 2022-07-26,23:45:32.000,207,9583276,485,0,1658879132,5529.891052409999,-107.72276078999857,25160.651842319996 2022-07-26,23:45:33.000,207,9583261,1085,0,1658879133,5529.891052409999,-107.69456427000114,25160.574984 2022-07-26,23:45:34.000,207,9583251,485,0,1658879134,5529.877579789994,-107.68046600999514,25160.588958240005 2022-07-26,23:45:35.000,207,9583224,-795,0,1658879135,5529.796744069994,-107.68751514000178,25160.37934464 2022-07-26,23:45:36.000,207,9583198,-795,0,1658879136,5529.944942889997,-107.6522694899977,25160.52607416 2022-07-26,23:45:37.000,207,9583279,-795,0,1658879137,5530.0123059899925,-107.6522694899977,25160.609919600007 2022-07-26,23:45:38.000,207,9583331,605,0,1658879138,5530.019042299995,-107.60292558000219,25160.567996880003 2022-07-26,23:45:39.000,207,9583202,-795,0,1658879139,5530.0123059899925,-107.59587644999556,25160.602932479997 2022-07-26,23:45:40.000,207,9583300,-795,0,1658879140,5529.992097059992,-107.59587644999556,25160.567996880003 2022-07-26,23:45:41.000,207,9583228,-795,0,1658879141,5530.019042299995,-107.56767992999812,25160.52607416 2022-07-26,23:45:42.000,207,9583272,1564,0,1658879142,5530.039251229995,-107.5535816699994,25160.54703552 2022-07-26,23:45:43.000,207,9583299,-795,0,1658879143,5529.931470269992,-107.53948341000068,25160.330434800002 2022-07-26,23:45:44.000,207,9583245,165,0,1658879144,5529.971888129992,-107.52538515000197,25160.393318880007 2022-07-26,23:45:45.000,207,9583238,-354,0,1658879145,5530.1605048099955,-107.46194298000046,25160.59594536 2022-07-26,23:45:46.000,207,9583206,-795,0,1658879146,5530.140295879995,-107.4548938500011,25160.616906720003 2022-07-26,23:45:47.000,207,9583213,285,0,1658879147,5530.1605048099955,-107.44784472000174,25160.574984 2022-07-26,23:45:48.000,207,9583356,-795,0,1658879148,5530.200922669996,-107.43374645999575,25160.54703552 2022-07-26,23:45:49.000,207,9583275,525,0,1658879149,5530.180713739996,-107.42669732999639,25160.519087040004 2022-07-26,23:45:50.000,207,9583274,-795,0,1658879150,5530.106614329998,-107.42669732999639,25160.344409040008 2022-07-26,23:45:51.000,207,9583258,805,0,1658879151,5530.113350639993,-107.3421077699968,25160.47716432 2022-07-26,23:45:52.000,207,9583275,-795,0,1658879152,5530.268285769998,-107.34915689999616,25160.561009760007 2022-07-26,23:45:53.000,207,9583248,-195,0,1658879153,5530.3087036299985,-107.3421077699968,25160.561009760007 2022-07-26,23:45:54.000,207,9583201,885,0,1658879154,5530.342385179996,-107.35620602999552,25160.58197112001 2022-07-26,23:45:55.000,207,9583273,-795,0,1658879155,5530.362594109996,-107.30686212,25160.567996880003 2022-07-26,23:45:56.000,207,9583331,645,0,1658879156,5530.376066729994,-107.32800950999808,25160.533061279995 2022-07-26,23:45:57.000,207,9583228,-795,0,1658879157,5530.389539349999,-107.30686212,25160.533061279995 2022-07-26,23:45:58.000,207,9583282,765,0,1658879158,5530.4232208999965,-107.29276386000129,25160.491138560006 2022-07-26,23:45:59.000,207,9583264,1085,0,1658879159,5530.349121489999,-107.27866559999529,25160.40729312 2022-07-26,23:46:00.000,207,9583278,-795,0,1658879160,5530.450166139999,-107.23637081999914,25160.554022639997 2022-07-26,23:46:01.000,207,9583200,965,0,1658879161,5530.450166139999,-107.22932168999978,25160.52607416 2022-07-26,23:46:02.000,207,9583243,-795,0,1658879162,5530.463638759997,-107.20112517000234,25160.491138560006 2022-07-26,23:46:03.000,207,9583253,-795,0,1658879163,5530.463638759997,-107.16587951999827,25160.519087040004 2022-07-26,23:46:04.000,207,9583233,-795,0,1658879164,5530.436693519994,-107.13768300000083,25160.484151439996 2022-07-26,23:46:05.000,207,9583334,-795,0,1658879165,5530.436693519994,-107.11653560999548,25160.421267360005 2022-07-26,23:46:06.000,207,9583268,-795,0,1658879166,5530.342385179996,-107.11653560999548,25160.225628000007 2022-07-26,23:46:07.000,207,9583207,525,0,1658879167,5530.483847689997,-107.08128995999868,25160.421267360005 2022-07-26,23:46:08.000,207,9583276,525,0,1658879168,5530.497320309994,-107.04604431000189,25160.40729312 2022-07-26,23:46:09.000,207,9583271,-795,0,1658879169,5530.477111379994,-107.05309344000125,25160.40729312 2022-07-26,23:46:10.000,207,9583264,845,0,1658879170,5530.483847689997,-107.01079865999782,25160.41428024001 2022-07-26,23:46:11.000,207,9583250,-795,0,1658879171,5530.450166139999,-106.98965126999974,25160.442228720007 2022-07-26,23:46:12.000,207,9583315,-795,0,1658879172,5530.369330419999,-106.95440561999567,25160.225628000007 2022-07-26,23:46:13.000,207,9583258,-195,0,1658879173,5530.416484589994,-106.96850388000166,25160.316460559996 2022-07-26,23:46:14.000,207,9583214,-795,0,1658879174,5530.396275659994,-106.92620909999823,25160.393318880007 2022-07-26,23:46:15.000,207,9583220,-795,0,1658879175,5530.409748279999,-106.92620909999823,25160.330434800002 2022-07-26,23:46:16.000,207,9583221,-795,0,1658879176,5530.409748279999,-106.90506171000015,25160.386331759997 2022-07-26,23:46:17.000,207,9583261,-555,0,1658879177,5530.403011969996,-106.87686518999544,25160.40729312 2022-07-26,23:46:18.000,207,9583279,-795,0,1658879178,5530.389539349999,-106.87686518999544,25160.386331759997 2022-07-26,23:46:19.000,207,9583252,-235,0,1658879179,5530.355857799994,-106.848668669998,25160.323447680006 2022-07-26,23:46:20.000,207,9583289,-475,0,1658879180,5530.342385179996,-106.82047215000057,25160.330434800002 2022-07-26,23:46:21.000,207,9583214,605,0,1658879181,5530.301967319996,-106.83457040999929,25160.302486320004 2022-07-26,23:46:22.000,207,9583233,1245,0,1658879182,5530.261549459996,-106.79932475999522,25160.330434800002 2022-07-26,23:46:23.000,207,9583253,-795,0,1658879183,5530.234604219993,-106.77817736999714,25160.316460559996 2022-07-26,23:46:24.000,207,9583215,-795,0,1658879184,5530.2750220799935,-106.75702997999906,25160.337421919998 2022-07-26,23:46:25.000,207,9583210,924,0,1658879185,5530.281758389996,-106.7499808499997,25160.35838328 2022-07-26,23:46:26.000,207,9583281,-795,0,1658879186,5530.248076839998,-106.70768606999627,25160.35838328 2022-07-26,23:46:27.000,207,9583219,-795,0,1658879187,5530.234604219993,-106.72178433000227,25160.351396160004 2022-07-26,23:46:28.000,207,9583235,1205,0,1658879188,5530.214395289993,-106.69358780999755,25160.40729312 2022-07-26,23:46:29.000,207,9583279,-795,0,1658879189,5530.153768499993,-106.67948954999883,25160.30947344 2022-07-26,23:46:30.000,207,9583346,924,0,1658879190,5530.120086949995,-106.69358780999755,25160.267550719997 2022-07-26,23:46:31.000,207,9583258,965,0,1658879191,5530.126823259998,-106.65834216000076,25160.37934464 2022-07-26,23:46:32.000,207,9583263,-795,0,1658879192,5530.167241119998,-106.6371947699954,25160.316460559996 2022-07-26,23:46:33.000,207,9583200,45,0,1658879193,5530.1605048099955,-106.67244041999948,25160.37934464 2022-07-26,23:46:34.000,207,9583232,-795,0,1658879194,5530.153768499993,-106.64424390000204,25160.37934464 2022-07-26,23:46:35.000,207,9583226,1085,0,1658879195,5530.133559569993,-106.64424390000204,25160.351396160004 2022-07-26,23:46:36.000,207,9583289,-795,0,1658879196,5530.093141709993,-106.6512930300014,25160.337421919998 2022-07-26,23:46:37.000,207,9583247,-795,0,1658879197,5530.052723849993,-106.63014563999604,25160.281524960003 2022-07-26,23:46:38.000,207,9583260,-795,0,1658879198,5530.039251229995,-106.64424390000204,25160.28851208 2022-07-26,23:46:39.000,207,9583239,-795,0,1658879199,5529.985360749997,-106.63014563999604,25160.29549920001 2022-07-26,23:46:40.000,207,9583247,325,0,1658879200,5530.0123059899925,-106.63014563999604,25160.281524960003 2022-07-26,23:46:41.000,207,9583218,-795,0,1658879201,5529.971888129992,-106.60194911999861,25160.281524960003 2022-07-26,23:46:42.000,207,9583219,-795,0,1658879202,5529.985360749997,-106.56670347000181,25160.267550719997 2022-07-26,23:46:43.000,207,9583260,605,0,1658879203,5529.944942889997,-106.57375260000117,25160.281524960003 2022-07-26,23:46:44.000,207,9583304,-795,0,1658879204,5529.9179976499945,-106.55965433999518,25160.274537840007 2022-07-26,23:46:45.000,207,9583212,725,0,1658879205,5529.837161929994,-106.5385069499971,25160.1906924 2022-07-26,23:46:46.000,207,9583269,605,0,1658879206,5529.769798829999,-106.55965433999518,25160.113834080003 2022-07-26,23:46:47.000,207,9583275,-595,0,1658879207,5529.790007759999,-106.5385069499971,25160.183705280004 2022-07-26,23:46:48.000,207,9583272,-795,0,1658879208,5529.783271449996,-106.53145781999774,25160.1906924 2022-07-26,23:46:49.000,207,9583250,-795,0,1658879209,5529.776535139994,-106.5032613000003,25160.14178256 2022-07-26,23:46:50.000,207,9583261,-795,0,1658879210,5529.763062519996,-106.49621217000094,25160.148769679996 2022-07-26,23:46:51.000,207,9583239,-795,0,1658879211,5529.742853589996,-106.49621217000094,25160.148769679996 2022-07-26,23:46:52.000,207,9583261,-795,0,1658879212,5529.594654769993,-106.41162261000136,25160.134795440004 2022-07-26,23:46:53.000,207,9583281,-795,0,1658879213,5529.648545249998,-106.4398191299988,25160.04396288 2022-07-26,23:46:54.000,207,9583246,-35,0,1658879214,5529.648545249998,-106.45391738999751,25160.009027280008 2022-07-26,23:46:55.000,207,9583282,-795,0,1658879215,5529.668754179998,-106.44686825999815,25160.029988639995 2022-07-26,23:46:56.000,207,9583264,-795,0,1658879216,5529.682226799996,-106.45391738999751,25160.002040159998 2022-07-26,23:46:57.000,207,9583237,645,0,1658879217,5529.608127389998,-106.43276999999944,25159.932168959996 2022-07-26,23:46:58.000,207,9583196,805,0,1658879218,5529.6754904899935,-106.41162261000136,25159.988065920006 2022-07-26,23:46:59.000,207,9583284,845,0,1658879219,5529.641808939996,-106.42572087000008,25160.002040159998 2022-07-26,23:47:00.000,207,9583265,1085,0,1658879220,5529.614863699993,-106.404573480002,25159.95313032 2022-07-26,23:47:01.000,207,9583215,-795,0,1658879221,5529.587918459998,-106.390475219996,25159.90422048 2022-07-26,23:47:02.000,207,9583222,-795,0,1658879222,5529.574445839993,-106.37637695999729,25159.90422048 2022-07-26,23:47:03.000,207,9583274,-795,0,1658879223,5529.534027979993,-106.36932782999793,25159.91120760001 2022-07-26,23:47:04.000,207,9583274,-795,0,1658879224,5529.554236909993,-106.35522956999921,25159.90422048 2022-07-26,23:47:05.000,207,9583325,685,0,1658879225,5529.567709529998,-106.32703305000177,25159.918194720005 2022-07-26,23:47:06.000,207,9583252,-795,0,1658879226,5529.534027979993,-106.33408218000113,25159.820375040006 2022-07-26,23:47:07.000,207,9583242,-434,0,1658879227,5529.486873809998,-106.27768913999898,25159.8064008 2022-07-26,23:47:08.000,207,9583239,765,0,1658879228,5529.534027979993,-106.29883652999706,25159.90422048 2022-07-26,23:47:09.000,207,9583259,-475,0,1658879229,5529.507082739998,-106.2917873999977,25159.799413680004 2022-07-26,23:47:10.000,207,9583282,645,0,1658879230,5529.493610119993,-106.27064000999962,25159.827362160002 2022-07-26,23:47:11.000,207,9583211,-795,0,1658879231,5529.493610119993,-106.28473826999834,25159.827362160002 2022-07-26,23:47:12.000,207,9583220,-795,0,1658879232,5529.480137499995,-106.24244349000219,25159.876272 2022-07-26,23:47:13.000,207,9583249,325,0,1658879233,5529.507082739998,-106.24244349000219,25159.862297759995 2022-07-26,23:47:14.000,207,9583256,-795,0,1658879234,5529.507082739998,-106.2283452299962,25159.876272 2022-07-26,23:47:15.000,207,9583254,1085,0,1658879235,5529.486873809998,-106.24244349000219,25159.827362160002 2022-07-26,23:47:16.000,207,9583230,205,0,1658879236,5529.480137499995,-106.20719783999812,25159.827362160002 2022-07-26,23:47:17.000,207,9583240,-795,0,1658879237,5529.432983329993,-106.21424696999748,25159.834349279998 2022-07-26,23:47:18.000,207,9583224,-795,0,1658879238,5529.419510709995,-106.20719783999812,25159.799413680004 2022-07-26,23:47:19.000,207,9583270,-795,0,1658879239,5529.419510709995,-106.21424696999748,25159.750503840005 2022-07-26,23:47:20.000,207,9583237,-795,0,1658879240,5529.358883919995,-106.20014870999876,25159.715568239997 2022-07-26,23:47:21.000,207,9583258,-795,0,1658879241,5529.459928569995,-106.20014870999876,25159.8064008 2022-07-26,23:47:22.000,207,9583256,-795,0,1658879242,5529.426247019997,-106.17900132000068,25159.74351672001 2022-07-26,23:47:23.000,207,9583282,1045,0,1658879243,5529.432983329993,-106.18605045000004,25159.74351672001 2022-07-26,23:47:24.000,207,9583206,-795,0,1658879244,5529.4127743999925,-106.17195219000132,25159.666658399998 2022-07-26,23:47:25.000,207,9583251,885,0,1658879245,5529.392565469992,-106.16490306000196,25159.680632640004 2022-07-26,23:47:26.000,207,9583288,-555,0,1658879246,5529.399301779995,-106.17195219000132,25159.61774856 2022-07-26,23:47:27.000,207,9583243,1245,0,1658879247,5529.365620229997,-106.16490306000196,25159.680632640004 2022-07-26,23:47:28.000,207,9583258,-395,0,1658879248,5529.426247019997,-106.16490306000196,25159.666658399998 2022-07-26,23:47:29.000,207,9583207,-795,0,1658879249,5529.426247019997,-106.17195219000132,25159.659671280002 2022-07-26,23:47:30.000,207,9583240,-795,0,1658879250,5529.426247019997,-106.12965740999789,25159.701594000006 2022-07-26,23:47:31.000,207,9583189,805,0,1658879251,5529.4464559499975,-106.15080479999597,25159.680632640004 2022-07-26,23:47:32.000,207,9583262,1125,0,1658879252,5529.419510709995,-106.14375566999661,25159.631722800004 2022-07-26,23:47:33.000,207,9583208,-795,0,1658879253,5529.385829159997,-106.15785392999533,25159.62473568001 2022-07-26,23:47:34.000,207,9583287,1125,0,1658879254,5529.372356539992,-106.15080479999597,25159.57582584001 2022-07-26,23:47:35.000,207,9583238,-795,0,1658879255,5529.392565469992,-106.14375566999661,25159.610761440003 2022-07-26,23:47:36.000,207,9583261,1125,0,1658879256,5529.432983329993,-106.10851001999981,25159.582812960005 2022-07-26,23:47:37.000,207,9583304,-795,0,1658879257,5529.466664879998,-106.11555914999917,25159.603774320007 2022-07-26,23:47:38.000,207,9583126,-795,0,1658879258,5529.453192259993,-106.14375566999661,25159.58980008 2022-07-26,23:47:39.000,207,9583218,765,0,1658879259,5529.432983329993,-106.14375566999661,25159.464031920004 2022-07-26,23:47:40.000,207,9583222,-795,0,1658879260,5529.466664879998,-106.16490306000196,25159.57582584001 2022-07-26,23:47:41.000,207,9583256,685,0,1658879261,5529.439719639995,-106.15785392999533,25159.51992888 2022-07-26,23:47:42.000,207,9583259,-795,0,1658879262,5529.4464559499975,-106.16490306000196,25159.491980400002 2022-07-26,23:47:43.000,207,9583253,605,0,1658879263,5529.439719639995,-106.16490306000196,25159.498967519998 2022-07-26,23:47:44.000,207,9583253,-795,0,1658879264,5529.480137499995,-106.20014870999876,25159.491980400002 2022-07-26,23:47:45.000,207,9583274,1085,0,1658879265,5529.486873809998,-106.1930995799994,25159.533903120006 2022-07-26,23:47:46.000,207,9583296,-795,0,1658879266,5529.493610119993,-106.20719783999812,25159.533903120006 2022-07-26,23:47:47.000,207,9583288,-155,0,1658879267,5529.486873809998,-106.21424696999748,25159.498967519998 2022-07-26,23:47:48.000,207,9583252,-795,0,1658879268,5529.473401189993,-106.23539435999555,25159.47101904 2022-07-26,23:47:49.000,207,9583240,725,0,1658879269,5529.473401189993,-106.24244349000219,25159.387173600007 2022-07-26,23:47:50.000,207,9583167,-675,0,1658879270,5529.507082739998,-106.2283452299962,25159.352238 2022-07-26,23:47:51.000,207,9583288,-795,0,1658879271,5529.473401189993,-106.24244349000219,25159.345250880004 2022-07-26,23:47:52.000,207,9583272,-795,0,1658879272,5529.527291669998,-106.24949262000155,25159.40114784 2022-07-26,23:47:53.000,207,9583234,-795,0,1658879273,5529.4464559499975,-106.1930995799994,25159.491980400002 2022-07-26,23:47:54.000,207,9583271,-795,0,1658879274,5529.439719639995,-106.2283452299962,25159.317302400006 2022-07-26,23:47:55.000,207,9583263,-354,0,1658879275,5529.527291669998,-106.2565417500009,25159.30332816 2022-07-26,23:47:56.000,207,9583253,404,0,1658879276,5529.527291669998,-106.28473826999834,25159.310315279996 2022-07-26,23:47:57.000,207,9583211,845,0,1658879277,5529.520555359995,-106.29883652999706,25159.23345696 2022-07-26,23:47:58.000,207,9583259,1045,0,1658879278,5529.534027979993,-106.2917873999977,25159.212495599997 2022-07-26,23:47:59.000,207,9583216,845,0,1658879279,5529.500346429995,-106.29883652999706,25159.191534239995 2022-07-26,23:48:00.000,207,9583246,-795,0,1658879280,5529.581182149996,-106.31998391999514,25159.23345696 2022-07-26,23:48:01.000,207,9583233,-795,0,1658879281,5529.587918459998,-106.31998391999514,25159.23345696 2022-07-26,23:48:02.000,207,9583251,-795,0,1658879282,5529.581182149996,-106.28473826999834,25159.18454712 2022-07-26,23:48:03.000,207,9583187,-475,0,1658879283,5529.486873809998,-106.32703305000177,25159.051791840007 2022-07-26,23:48:04.000,207,9583287,-795,0,1658879284,5529.540764289995,-106.30588565999642,25159.093714559996 2022-07-26,23:48:05.000,207,9583233,-555,0,1658879285,5529.567709529998,-106.28473826999834,25159.163585759998 2022-07-26,23:48:06.000,207,9583287,-795,0,1658879286,5529.574445839993,-106.30588565999642,25159.07275320001 2022-07-26,23:48:07.000,207,9583294,-795,0,1658879287,5529.547500599998,-106.30588565999642,25159.11467592 2022-07-26,23:48:08.000,207,9583230,-74,0,1658879288,5529.587918459998,-106.27768913999898,25159.11467592 2022-07-26,23:48:09.000,207,9583248,485,0,1658879289,5529.621600009996,-106.28473826999834,25159.107688800003 2022-07-26,23:48:10.000,207,9583226,-795,0,1658879290,5529.628336319998,-106.27064000999962,25159.156598640002 2022-07-26,23:48:11.000,207,9583242,285,0,1658879291,5529.621600009996,-106.27064000999962,25159.13563728 2022-07-26,23:48:12.000,207,9583231,-795,0,1658879292,5529.5609732199955,-106.24949262000155,25158.981920640006 2022-07-26,23:48:13.000,207,9583216,1405,0,1658879293,5529.635072629993,-106.26359088000027,25159.044804719997 2022-07-26,23:48:14.000,207,9583231,-795,0,1658879294,5529.540764289995,-106.26359088000027,25158.91903656 2022-07-26,23:48:15.000,207,9583236,-795,0,1658879295,5529.540764289995,-106.26359088000027,25158.926023679996 2022-07-26,23:48:16.000,207,9583249,-515,0,1658879296,5529.655281559993,-106.22129609999683,25159.01685624 2022-07-26,23:48:17.000,207,9583205,-795,0,1658879297,5529.6754904899935,-106.24949262000155,25159.051791840007 2022-07-26,23:48:18.000,207,9583232,-795,0,1658879298,5529.668754179998,-106.2283452299962,25159.002882000008 2022-07-26,23:48:19.000,207,9583202,-795,0,1658879299,5529.662017869996,-106.20014870999876,25159.002882000008 2022-07-26,23:48:20.000,207,9583297,1005,0,1658879300,5529.641808939996,-106.21424696999748,25158.95397216001 2022-07-26,23:48:21.000,207,9583191,-795,0,1658879301,5529.628336319998,-106.17900132000068,25158.995894879998 2022-07-26,23:48:22.000,207,9583224,-795,0,1658879302,5529.648545249998,-106.1930995799994,25158.94698504 2022-07-26,23:48:23.000,207,9583311,-795,0,1658879303,5529.473401189993,-106.18605045000004,25158.744358560005 2022-07-26,23:48:24.000,207,9583182,-795,0,1658879304,5529.668754179998,-106.15080479999597,25158.939997920002 2022-07-26,23:48:25.000,207,9583234,-515,0,1658879305,5529.7091720399985,-106.18605045000004,25159.0378176 2022-07-26,23:48:26.000,207,9583230,-795,0,1658879306,5529.7091720399985,-106.17900132000068,25159.023843359995 2022-07-26,23:48:27.000,207,9583214,285,0,1658879307,5529.688963109998,-106.16490306000196,25159.0378176 2022-07-26,23:48:28.000,207,9583260,-795,0,1658879308,5529.715908349994,-106.1930995799994,25158.981920640006 2022-07-26,23:48:29.000,207,9583179,-795,0,1658879309,5529.6754904899935,-106.16490306000196,25158.995894879998 2022-07-26,23:48:30.000,207,9583269,1125,0,1658879310,5529.682226799996,-106.18605045000004,25158.9679464 2022-07-26,23:48:31.000,207,9583141,165,0,1658879311,5529.695699419994,-106.20014870999876,25158.90506232001 2022-07-26,23:48:32.000,207,9583261,805,0,1658879312,5529.722644659996,-106.22129609999683,25158.995894879998 2022-07-26,23:48:33.000,207,9583224,-795,0,1658879313,5529.763062519996,-106.20014870999876,25158.94698504 2022-07-26,23:48:34.000,207,9583231,-795,0,1658879314,5529.729380969999,-106.23539435999555,25158.995894879998 2022-07-26,23:48:35.000,207,9583232,-795,0,1658879315,5529.729380969999,-106.23539435999555,25158.933010800007 2022-07-26,23:48:36.000,207,9583262,605,0,1658879316,5529.682226799996,-106.23539435999555,25158.828203999998 2022-07-26,23:48:37.000,207,9583282,-515,0,1658879317,5529.742853589996,-106.27064000999962,25158.91903656 2022-07-26,23:48:38.000,207,9583324,485,0,1658879318,5529.729380969999,-106.24949262000155,25158.877113839997 2022-07-26,23:48:39.000,207,9583233,124,0,1658879319,5529.655281559993,-106.2917873999977,25158.75134568 2022-07-26,23:48:40.000,207,9583270,1445,0,1658879320,5529.769798829999,-106.27768913999898,25158.84916536 2022-07-26,23:48:41.000,207,9583243,-195,0,1658879321,5529.763062519996,-106.26359088000027,25158.891088080003 2022-07-26,23:48:42.000,207,9583265,-795,0,1658879322,5529.769798829999,-106.26359088000027,25158.863139600006 2022-07-26,23:48:43.000,207,9583260,-795,0,1658879323,5529.736117279994,-106.26359088000027,25158.842178240004 2022-07-26,23:48:44.000,207,9583266,-795,0,1658879324,5529.756326209994,-106.26359088000027,25158.84916536 2022-07-26,23:48:45.000,207,9583207,-595,0,1658879325,5529.722644659996,-106.27768913999898,25158.793268400004 2022-07-26,23:48:46.000,207,9583308,-795,0,1658879326,5529.682226799996,-106.27064000999962,25158.758332799996 2022-07-26,23:48:47.000,207,9583236,-795,0,1658879327,5529.756326209994,-106.2565417500009,25158.772307040002 2022-07-26,23:48:48.000,207,9583247,-795,0,1658879328,5529.736117279994,-106.2565417500009,25158.77929416 2022-07-26,23:48:49.000,207,9583248,485,0,1658879329,5529.702435729996,-106.27064000999962,25158.688461599995 2022-07-26,23:48:50.000,207,9583265,-795,0,1658879330,5529.729380969999,-106.2565417500009,25158.793268400004 2022-07-26,23:48:51.000,207,9583251,1125,0,1658879331,5529.722644659996,-106.2565417500009,25158.758332799996 2022-07-26,23:48:52.000,207,9583223,-595,0,1658879332,5529.668754179998,-106.23539435999555,25158.73038432 2022-07-26,23:48:53.000,207,9583200,-35,0,1658879333,5529.621600009996,-106.26359088000027,25158.660513119998 2022-07-26,23:48:54.000,207,9583199,965,0,1658879334,5529.5609732199955,-106.20014870999876,25158.765319920007 2022-07-26,23:48:55.000,207,9583283,-795,0,1658879335,5529.500346429995,-106.20014870999876,25158.688461599995 2022-07-26,23:48:56.000,207,9583244,-795,0,1658879336,5529.574445839993,-106.21424696999748,25158.63256464 2022-07-26,23:48:57.000,207,9583221,924,0,1658879337,5529.601391079996,-106.21424696999748,25158.695448720006 2022-07-26,23:48:58.000,207,9583254,1125,0,1658879338,5529.574445839993,-106.22129609999683,25158.646538880006 2022-07-26,23:48:59.000,207,9583237,525,0,1658879339,5529.534027979993,-106.15080479999597,25158.639551759996 2022-07-26,23:49:00.000,207,9583215,605,0,1658879340,5529.527291669998,-106.15080479999597,25158.625577520004 2022-07-26,23:49:01.000,207,9583281,525,0,1658879341,5529.432983329993,-106.15785392999533,25158.53474496 2022-07-26,23:49:02.000,207,9583270,-795,0,1658879342,5529.480137499995,-106.15080479999597,25158.5836548 2022-07-26,23:49:03.000,207,9583213,-795,0,1658879343,5529.426247019997,-106.14375566999661,25158.63256464 2022-07-26,23:49:04.000,207,9583170,5,0,1658879344,5529.453192259993,-106.12260827999853,25158.625577520004 2022-07-26,23:49:05.000,207,9583193,-395,0,1658879345,5529.432983329993,-106.10146089000045,25158.625577520004 2022-07-26,23:49:06.000,207,9583249,-795,0,1658879346,5529.439719639995,-106.08736263000173,25158.597629040007 2022-07-26,23:49:07.000,207,9583199,-795,0,1658879347,5529.419510709995,-106.10146089000045,25158.63256464 2022-07-26,23:49:08.000,207,9583287,325,0,1658879348,5529.345411299997,-106.07326436999574,25158.5836548 2022-07-26,23:49:09.000,207,9583183,-795,0,1658879349,5529.352147609992,-106.0944117600011,25158.499809360008 2022-07-26,23:49:10.000,207,9583233,645,0,1658879350,5529.3184660599945,-106.06621523999638,25158.53474496 2022-07-26,23:49:11.000,207,9583227,-795,0,1658879351,5529.264575579997,-106.0803134999951,25158.485835120002 2022-07-26,23:49:12.000,207,9583181,-795,0,1658879352,5529.230894029999,-106.05211697999766,25158.471860879996 2022-07-26,23:49:13.000,207,9583177,-795,0,1658879353,5529.304993439997,-106.03801871999895,25158.527757840006 2022-07-26,23:49:14.000,207,9583138,-74,0,1658879354,5529.325202369997,-106.03801871999895,25158.53474496 2022-07-26,23:49:15.000,207,9583250,-795,0,1658879355,5529.210685099999,-106.03801871999895,25158.374041199997 2022-07-26,23:49:16.000,207,9583259,124,0,1658879356,5529.264575579997,-106.03096958999959,25158.492822239998 2022-07-26,23:49:17.000,207,9583338,445,0,1658879357,5529.251102959999,-106.03096958999959,25158.422951039996 2022-07-26,23:49:18.000,207,9583187,965,0,1658879358,5529.230894029999,-106.02392046000023,25158.408976800005 2022-07-26,23:49:19.000,207,9583257,-795,0,1658879359,5529.210685099999,-106.00982220000151,25158.374041199997 2022-07-26,23:49:20.000,207,9583254,-795,0,1658879360,5529.257839269994,-105.99572393999551,25158.46487376 2022-07-26,23:49:21.000,207,9583262,-755,0,1658879361,5529.237630339994,-105.9816256799968,25158.436925280002 2022-07-26,23:49:22.000,207,9583281,1005,0,1658879362,5529.163530929996,-106.02392046000023,25158.339105600004 2022-07-26,23:49:23.000,207,9583203,-795,0,1658879363,5529.271311889999,-106.00277307000215,25158.485835120002 2022-07-26,23:49:24.000,207,9583291,-795,0,1658879364,5529.197212479994,-105.9816256799968,25158.39500256 2022-07-26,23:49:25.000,207,9583174,485,0,1658879365,5529.177003549994,-105.99572393999551,25158.34609272 2022-07-26,23:49:26.000,207,9583197,845,0,1658879366,5529.190476169999,-105.96047828999872,25158.339105600004 2022-07-26,23:49:27.000,207,9583295,-795,0,1658879367,5529.177003549994,-105.9816256799968,25158.29718288 2022-07-26,23:49:28.000,207,9583220,-795,0,1658879368,5529.210685099999,-105.97457654999744,25158.353079839995 2022-07-26,23:49:29.000,207,9583226,-795,0,1658879369,5529.136585689994,-105.97457654999744,25158.332118480008 2022-07-26,23:49:30.000,207,9583231,645,0,1658879370,5529.163530929996,-105.95342915999936,25158.36705408 2022-07-26,23:49:31.000,207,9583220,-795,0,1658879371,5529.170267239999,-105.96047828999872,25158.332118480008 2022-07-26,23:49:32.000,207,9583263,-795,0,1658879372,5529.116376759994,-105.93933090000064,25158.28320864001 2022-07-26,23:49:33.000,207,9583293,1165,0,1658879373,5529.015332109993,-105.96047828999872,25158.10853064 2022-07-26,23:49:34.000,207,9583249,-795,0,1658879374,5529.075958899994,-105.93933090000064,25158.24827304 2022-07-26,23:49:35.000,207,9583231,-795,0,1658879375,5529.0894315199985,-105.91818350999529,25158.192376080005 2022-07-26,23:49:36.000,207,9583169,-795,0,1658879376,5529.116376759994,-105.93228177000128,25158.22731168 2022-07-26,23:49:37.000,207,9583302,845,0,1658879377,5529.096167829994,-105.91113437999593,25158.241285920005 2022-07-26,23:49:38.000,207,9583256,-795,0,1658879378,5529.042277349996,-105.89703611999721,25158.129492 2022-07-26,23:49:39.000,207,9583225,-795,0,1658879379,5529.0894315199985,-105.86883959999977,25158.241285920005 2022-07-26,23:49:40.000,207,9583241,685,0,1658879380,5529.0557499699935,-105.88998698999785,25158.255260159996 2022-07-26,23:49:41.000,207,9583254,1445,0,1658879381,5529.0557499699935,-105.86179047000041,25158.164427600008 2022-07-26,23:49:42.000,207,9583246,-795,0,1658879382,5529.049013659998,-105.86883959999977,25158.192376080005 2022-07-26,23:49:43.000,207,9583175,-795,0,1658879383,5529.062486279996,-105.86179047000041,25158.150453360002 2022-07-26,23:49:44.000,207,9583235,765,0,1658879384,5529.109640449999,-105.82654481999634,25158.241285920005 2022-07-26,23:49:45.000,207,9583236,-795,0,1658879385,5529.102904139996,-105.85474134000106,25158.192376080005 2022-07-26,23:49:46.000,207,9583260,-795,0,1658879386,5529.109640449999,-105.8335939499957,25158.241285920005 2022-07-26,23:49:47.000,207,9583298,1085,0,1658879387,5529.143321999996,-105.82654481999634,25158.1993632 2022-07-26,23:49:48.000,207,9583203,924,0,1658879388,5529.102904139996,-105.82654481999634,25158.164427600008 2022-07-26,23:49:49.000,207,9583219,-74,0,1658879389,5529.008595799998,-105.7983482999989,25158.087569279996 2022-07-26,23:49:50.000,207,9583208,-795,0,1658879390,5529.069222589998,-105.81949568999698,25158.206350319997 2022-07-26,23:49:51.000,207,9583242,-795,0,1658879391,5529.028804729998,-105.81244655999762,25158.185388959995 2022-07-26,23:49:52.000,207,9583209,-795,0,1658879392,5529.075958899994,-105.77720091000083,25158.213337440007 2022-07-26,23:49:53.000,207,9583246,-795,0,1658879393,5529.102904139996,-105.77720091000083,25158.220324560003 2022-07-26,23:49:54.000,207,9583194,-795,0,1658879394,5529.049013659998,-105.78425004000019,25158.213337440007 2022-07-26,23:49:55.000,207,9583245,1245,0,1658879395,5529.028804729998,-105.75605351999548,25158.27622152 2022-07-26,23:49:56.000,207,9583226,-795,0,1658879396,5528.914287459993,-105.74195525999676,25158.269234400002 2022-07-26,23:49:57.000,207,9583206,565,0,1658879397,5529.022068419996,-105.77015178000147,25158.255260159996 2022-07-26,23:49:58.000,207,9583295,605,0,1658879398,5528.954705319993,-105.74195525999676,25158.213337440007 2022-07-26,23:49:59.000,207,9583226,765,0,1658879399,5528.981650559996,-105.72785699999804,25158.185388959995 2022-07-26,23:50:00.000,207,9583227,645,0,1658879400,5529.008595799998,-105.74900438999612,25158.262247280007 2022-07-26,23:50:01.000,207,9583229,-795,0,1658879401,5528.9614416299955,-105.71375873999932,25158.262247280007 2022-07-26,23:50:02.000,207,9583262,-795,0,1658879402,5528.9614416299955,-105.67851308999525,25158.269234400002 2022-07-26,23:50:03.000,207,9583204,-475,0,1658879403,5528.947969009998,-105.67146395999589,25158.23429880001 2022-07-26,23:50:04.000,207,9583288,-315,0,1658879404,5528.914287459993,-105.6362183099991,25158.22731168 2022-07-26,23:50:05.000,207,9583308,-795,0,1658879405,5528.8132428099925,-105.59392352999566,25157.996736720008 2022-07-26,23:50:06.000,207,9583219,-635,0,1658879406,5528.934496389993,-105.56572700999823,25158.143466240006 2022-07-26,23:50:07.000,207,9583249,-795,0,1658879407,5528.941232699995,-105.57277613999759,25158.024685200005 2022-07-26,23:50:08.000,207,9583277,-795,0,1658879408,5529.022068419996,-105.59392352999566,25158.045646560007 2022-07-26,23:50:09.000,207,9583256,525,0,1658879409,5529.069222589998,-105.69261135000124,25158.101543520002 2022-07-26,23:50:10.000,207,9583242,1125,0,1658879410,5528.974914249993,-105.6996604800006,25158.17840184 2022-07-26,23:50:11.000,207,9583263,-195,0,1658879411,5528.914287459993,-105.68556222000188,25158.1993632 2022-07-26,23:50:12.000,207,9583249,-395,0,1658879412,5528.867133289998,-105.62916917999974,25158.157440479998 2022-07-26,23:50:13.000,207,9583195,-795,0,1658879413,5528.819979119995,-105.57982526999695,25158.150453360002 2022-07-26,23:50:14.000,207,9583195,-795,0,1658879414,5528.799770189995,-105.55162874999951,25158.22731168 2022-07-26,23:50:15.000,207,9583210,1245,0,1658879415,5528.772824949992,-105.56572700999823,25158.1993632 2022-07-26,23:50:16.000,207,9583248,5,0,1658879416,5528.793033879992,-105.55867787999887,25158.213337440007 2022-07-26,23:50:17.000,207,9583232,1564,0,1658879417,5528.772824949992,-105.55162874999951,25158.22731168 2022-07-26,23:50:18.000,207,9583228,-635,0,1658879418,5528.745879709997,-105.53753049000079,25158.22731168 2022-07-26,23:50:19.000,207,9583279,1085,0,1658879419,5528.725670779997,-105.54457962000015,25158.23429880001 2022-07-26,23:50:20.000,207,9583251,-675,0,1658879420,5528.6987255399945,-105.53753049000079,25158.185388959995 2022-07-26,23:50:21.000,207,9583269,-354,0,1658879421,5528.691989229999,-105.55162874999951,25158.143466240006 2022-07-26,23:50:22.000,207,9583199,-795,0,1658879422,5528.638098749994,-105.56572700999823,25158.129492 2022-07-26,23:50:23.000,207,9583258,605,0,1658879423,5528.6044171999965,-105.57982526999695,25158.129492 2022-07-26,23:50:24.000,207,9583192,1085,0,1658879424,5528.611153509999,-105.55867787999887,25158.185388959995 2022-07-26,23:50:25.000,207,9583261,605,0,1658879425,5528.570735649999,-105.55867787999887,25158.150453360002 2022-07-26,23:50:26.000,207,9583262,565,0,1658879426,5528.557263029994,-105.55867787999887,25158.10853064 2022-07-26,23:50:27.000,207,9583228,-715,0,1658879427,5528.523581479996,-105.5868743999963,25158.129492 2022-07-26,23:50:28.000,207,9583277,1085,0,1658879428,5528.483163619996,-105.57277613999759,25158.06660792001 2022-07-26,23:50:29.000,207,9583218,85,0,1658879429,5528.462954689996,-105.5868743999963,25158.038659439997 2022-07-26,23:50:30.000,207,9583256,-395,0,1658879430,5528.442745759996,-105.59392352999566,25157.968788239996 2022-07-26,23:50:31.000,207,9583222,924,0,1658879431,5528.402327899996,-105.57277613999759,25158.003723840004 2022-07-26,23:50:32.000,207,9583277,-795,0,1658879432,5528.415800519993,-105.56572700999823,25157.989749599998 2022-07-26,23:50:33.000,207,9583240,-555,0,1658879433,5528.442745759996,-105.54457962000015,25158.06660792001 2022-07-26,23:50:34.000,207,9583227,-795,0,1658879434,5528.402327899996,-105.51638309999544,25158.003723840004 2022-07-26,23:50:35.000,207,9583269,-795,0,1658879435,5528.395591589993,-105.55162874999951,25158.03167232 2022-07-26,23:50:36.000,207,9583247,-795,0,1658879436,5528.361910039996,-105.56572700999823,25157.954814000004 2022-07-26,23:50:37.000,207,9583198,5,0,1658879437,5528.348437419998,-105.55162874999951,25157.989749599998 2022-07-26,23:50:38.000,207,9583220,805,0,1658879438,5528.287810629998,-105.54457962000015,25157.933852640002 2022-07-26,23:50:39.000,207,9583231,-795,0,1658879439,5528.220447529995,-105.56572700999823,25157.836032960004 2022-07-26,23:50:40.000,207,9583275,-795,0,1658879440,5528.328228489998,-105.54457962000015,25157.954814000004 2022-07-26,23:50:41.000,207,9583203,-795,0,1658879441,5528.308019559998,-105.53753049000079,25157.89891704001 2022-07-26,23:50:42.000,207,9583209,-795,0,1658879442,5528.308019559998,-105.56572700999823,25157.94782688001 2022-07-26,23:50:43.000,207,9583274,-795,0,1658879443,5528.281074319995,-105.53048136000143,25157.91289128 2022-07-26,23:50:44.000,207,9583242,-795,0,1658879444,5528.233920149993,-105.52343223000207,25157.89891704001 2022-07-26,23:50:45.000,207,9583267,885,0,1658879445,5528.200238599995,-105.53048136000143,25157.870968559997 2022-07-26,23:50:46.000,207,9583178,-795,0,1658879446,5528.173293359992,-105.50228483999672,25157.877955680007 2022-07-26,23:50:47.000,207,9583155,-795,0,1658879447,5528.126139189997,-105.53753049000079,25157.79411024 2022-07-26,23:50:48.000,207,9583281,-795,0,1658879448,5528.166557049997,-105.50228483999672,25157.91289128 2022-07-26,23:50:49.000,207,9583273,-795,0,1658879449,5528.159820739995,-105.52343223000207,25157.89192992 2022-07-26,23:50:50.000,207,9583209,645,0,1658879450,5528.139611809995,-105.51638309999544,25157.856994320005 2022-07-26,23:50:51.000,207,9583211,-515,0,1658879451,5528.132875499992,-105.52343223000207,25157.870968559997 2022-07-26,23:50:52.000,207,9583201,-795,0,1658879452,5528.052039779999,-105.51638309999544,25157.752187519996 2022-07-26,23:50:53.000,207,9583248,-795,0,1658879453,5528.085721329997,-105.54457962000015,25157.79411024 2022-07-26,23:50:54.000,207,9583230,-795,0,1658879454,5528.072248709999,-105.51638309999544,25157.766161760002 2022-07-26,23:50:55.000,207,9583242,-795,0,1658879455,5528.058776089994,-105.51638309999544,25157.766161760002 2022-07-26,23:50:56.000,207,9583198,485,0,1658879456,5528.038567159994,-105.53753049000079,25157.822058719998 2022-07-26,23:50:57.000,207,9583209,645,0,1658879457,5527.971204059999,-105.50933396999608,25157.752187519996 2022-07-26,23:50:58.000,207,9583224,365,0,1658879458,5528.045303469997,-105.52343223000207,25157.84302008 2022-07-26,23:50:59.000,207,9583251,-795,0,1658879459,5528.038567159994,-105.53753049000079,25157.79411024 2022-07-26,23:51:00.000,207,9583226,-795,0,1658879460,5528.025094539997,-105.55162874999951,25157.822058719998 2022-07-26,23:51:01.000,207,9583252,-795,0,1658879461,5527.991412989999,-105.55162874999951,25157.738213280005 2022-07-26,23:51:02.000,207,9583206,605,0,1658879462,5527.9846766799965,-105.55162874999951,25157.69629056 2022-07-26,23:51:03.000,207,9583249,-795,0,1658879463,5527.998149299994,-105.55867787999887,25157.7452004 2022-07-26,23:51:04.000,207,9583268,-795,0,1658879464,5528.045303469997,-105.53048136000143,25157.759174640007 2022-07-26,23:51:05.000,207,9583265,-795,0,1658879465,5527.991412989999,-105.54457962000015,25157.759174640007 2022-07-26,23:51:06.000,207,9583274,1045,0,1658879466,5528.004885609997,-105.55162874999951,25157.710264800007 2022-07-26,23:51:07.000,207,9583242,-795,0,1658879467,5528.045303469997,-105.55867787999887,25157.703277679997 2022-07-26,23:51:08.000,207,9583258,-795,0,1658879468,5527.971204059999,-105.57982526999695,25157.654367839998 2022-07-26,23:51:09.000,207,9583253,1205,0,1658879469,5527.971204059999,-105.5868743999963,25157.61244512001 2022-07-26,23:51:10.000,207,9583228,885,0,1658879470,5527.977940369994,-105.5868743999963,25157.633406479996 2022-07-26,23:51:11.000,207,9583211,-555,0,1658879471,5527.957731439994,-105.5868743999963,25157.549561040003 2022-07-26,23:51:12.000,207,9583198,-795,0,1658879472,5527.991412989999,-105.57277613999759,25157.584496639996 2022-07-26,23:51:13.000,207,9583259,-795,0,1658879473,5527.998149299994,-105.61507092000102,25157.605457999998 2022-07-26,23:51:14.000,207,9583207,605,0,1658879474,5527.971204059999,-105.62212005000038,25157.598470880002 2022-07-26,23:51:15.000,207,9583166,1125,0,1658879475,5527.991412989999,-105.62916917999974,25157.598470880002 2022-07-26,23:51:16.000,207,9583267,-795,0,1658879476,5527.950995129999,-105.62916917999974,25157.57750952 2022-07-26,23:51:17.000,207,9583234,-795,0,1658879477,5527.930786199999,-105.62212005000038,25157.570522400005 2022-07-26,23:51:18.000,207,9583214,-795,0,1658879478,5527.897104649994,-105.64326743999845,25157.500651200004 2022-07-26,23:51:19.000,207,9583237,-795,0,1658879479,5527.863423099996,-105.6362183099991,25157.50763832 2022-07-26,23:51:20.000,207,9583238,-795,0,1658879480,5527.8903683399985,-105.65736569999717,25157.62641936 2022-07-26,23:51:21.000,207,9583228,685,0,1658879481,5527.8903683399985,-105.66441482999653,25157.598470880002 2022-07-26,23:51:22.000,207,9583248,-795,0,1658879482,5527.849950479998,-105.67851308999525,25157.55654816 2022-07-26,23:51:23.000,207,9583220,-795,0,1658879483,5527.856686789994,-105.67146395999589,25157.542573920007 2022-07-26,23:51:24.000,207,9583321,725,0,1658879484,5527.762378449996,-105.68556222000188,25157.39584440001 2022-07-26,23:51:25.000,207,9583218,605,0,1658879485,5527.816268929993,-105.69261135000124,25157.45872848 2022-07-26,23:51:26.000,207,9583209,-795,0,1658879486,5527.769114759998,-105.67851308999525,25157.430780000002 2022-07-26,23:51:27.000,207,9583173,-795,0,1658879487,5527.789323689998,-105.69261135000124,25157.44475424001 2022-07-26,23:51:28.000,207,9583297,-795,0,1658879488,5527.782587379996,-105.69261135000124,25157.486676959998 2022-07-26,23:51:29.000,207,9583157,885,0,1658879489,5527.802796309996,-105.6996604800006,25157.44475424001 2022-07-26,23:51:30.000,207,9583235,-795,0,1658879490,5527.789323689998,-105.68556222000188,25157.451741360004 2022-07-26,23:51:31.000,207,9583189,-795,0,1658879491,5527.789323689998,-105.70670960999996,25157.486676959998 2022-07-26,23:51:32.000,207,9583233,765,0,1658879492,5527.769114759998,-105.70670960999996,25157.40981864 2022-07-26,23:51:33.000,207,9583265,-795,0,1658879493,5527.769114759998,-105.6996604800006,25157.430780000002 2022-07-26,23:51:34.000,207,9583200,-315,0,1658879494,5527.762378449996,-105.70670960999996,25157.381870160003 2022-07-26,23:51:35.000,207,9583206,-795,0,1658879495,5527.748905829998,-105.70670960999996,25157.374883040007 2022-07-26,23:51:36.000,207,9583281,-114,0,1658879496,5527.782587379996,-105.66441482999653,25157.430780000002 2022-07-26,23:51:37.000,207,9583263,765,0,1658879497,5527.789323689998,-105.67146395999589,25157.44475424001 2022-07-26,23:51:38.000,207,9583253,-795,0,1658879498,5527.782587379996,-105.65031656999781,25157.437767119998 2022-07-26,23:51:39.000,207,9583201,-795,0,1658879499,5527.775851069993,-105.67146395999589,25157.45872848 2022-07-26,23:51:40.000,207,9583248,1085,0,1658879500,5527.715224279993,-105.6362183099991,25157.332960320004 2022-07-26,23:51:41.000,207,9583218,-274,0,1658879501,5527.728696899998,-105.65736569999717,25157.437767119998 2022-07-26,23:51:42.000,207,9583192,-795,0,1658879502,5527.721960589995,-105.6362183099991,25157.367895919997 2022-07-26,23:51:43.000,207,9583203,525,0,1658879503,5527.748905829998,-105.64326743999845,25157.374883040007 2022-07-26,23:51:44.000,207,9583226,-475,0,1658879504,5527.789323689998,-105.64326743999845,25157.374883040007 2022-07-26,23:51:45.000,207,9583206,-795,0,1658879505,5527.728696899998,-105.65031656999781,25157.353921680005 2022-07-26,23:51:46.000,207,9583244,-795,0,1658879506,5527.796059999993,-105.6362183099991,25157.416805759996 2022-07-26,23:51:47.000,207,9583259,-795,0,1658879507,5527.762378449996,-105.65031656999781,25157.40981864 2022-07-26,23:51:48.000,207,9583223,-555,0,1658879508,5527.748905829998,-105.65031656999781,25157.367895919997 2022-07-26,23:51:49.000,207,9583200,-795,0,1658879509,5527.721960589995,-105.65031656999781,25157.367895919997 2022-07-26,23:51:50.000,207,9583207,805,0,1658879510,5527.708487969998,-105.6362183099991,25157.33994744 2022-07-26,23:51:51.000,207,9583251,-795,0,1658879511,5527.688279039998,-105.65031656999781,25157.33994744 2022-07-26,23:51:52.000,207,9583173,-795,0,1658879512,5527.620915939995,-105.65031656999781,25157.31199896 2022-07-26,23:51:53.000,207,9583268,-795,0,1658879513,5527.708487969998,-105.64326743999845,25157.374883040007 2022-07-26,23:51:54.000,207,9583247,1125,0,1658879514,5527.701751659995,-105.62916917999974,25157.381870160003 2022-07-26,23:51:55.000,207,9583193,-675,0,1658879515,5527.708487969998,-105.62916917999974,25157.332960320004 2022-07-26,23:51:56.000,207,9583223,1005,0,1658879516,5527.701751659995,-105.62916917999974,25157.305011840006 2022-07-26,23:51:57.000,207,9583216,-795,0,1658879517,5527.668070109998,-105.6009726600023,25157.305011840006 2022-07-26,23:51:58.000,207,9583238,-795,0,1658879518,5527.540080219995,-105.59392352999566,25157.214179280003 2022-07-26,23:51:59.000,207,9583262,-555,0,1658879519,5527.661333799995,-105.61507092000102,25157.353921680005 2022-07-26,23:52:00.000,207,9583185,1045,0,1658879520,5527.668070109998,-105.61507092000102,25157.318986079998 2022-07-26,23:52:01.000,207,9583237,-795,0,1658879521,5527.674806419993,-105.5868743999963,25157.332960320004 2022-07-26,23:52:02.000,207,9583212,-755,0,1658879522,5527.674806419993,-105.60802179000166,25157.416805759996 2022-07-26,23:52:03.000,207,9583268,-795,0,1658879523,5527.6276522499975,-105.6009726600023,25157.374883040007 2022-07-26,23:52:04.000,207,9583274,1765,0,1658879524,5527.641124869995,-105.57277613999759,25157.346934559995 2022-07-26,23:52:05.000,207,9583264,-795,0,1658879525,5527.614179629993,-105.57982526999695,25157.318986079998 2022-07-26,23:52:06.000,207,9583229,-795,0,1658879526,5527.600707009995,-105.56572700999823,25157.305011840006 2022-07-26,23:52:07.000,207,9583213,-795,0,1658879527,5527.580498079995,-105.55162874999951,25157.298024719996 2022-07-26,23:52:08.000,207,9583295,-795,0,1658879528,5527.614179629993,-105.54457962000015,25157.298024719996 2022-07-26,23:52:09.000,207,9583256,-795,0,1658879529,5527.620915939995,-105.54457962000015,25157.325973200008 2022-07-26,23:52:10.000,207,9583249,-795,0,1658879530,5527.614179629993,-105.54457962000015,25157.318986079998 2022-07-26,23:52:11.000,207,9583236,-35,0,1658879531,5527.587234389997,-105.51638309999544,25157.249114879996 2022-07-26,23:52:12.000,207,9583281,-274,0,1658879532,5527.546816529997,-105.50228483999672,25157.263089120002 2022-07-26,23:52:13.000,207,9583245,-795,0,1658879533,5527.526607599997,-105.50933396999608,25157.27706336001 2022-07-26,23:52:14.000,207,9583237,-635,0,1658879534,5527.526607599997,-105.49523570999736,25157.298024719996 2022-07-26,23:52:15.000,207,9583220,-795,0,1658879535,5527.4794534299945,-105.488186579998,25157.270076239998 2022-07-26,23:52:16.000,207,9583212,-434,0,1658879536,5527.533343909992,-105.48113744999864,25157.318986079998 2022-07-26,23:52:17.000,207,9583214,-155,0,1658879537,5527.526607599997,-105.46703918999992,25157.332960320004 2022-07-26,23:52:18.000,207,9583206,485,0,1658879538,5527.519871289995,-105.50228483999672,25157.367895919997 2022-07-26,23:52:19.000,207,9583203,-795,0,1658879539,5527.486189739997,-105.46703918999992,25157.402831520005 2022-07-26,23:52:20.000,207,9583244,-195,0,1658879540,5527.4794534299945,-105.47408831999928,25157.39584440001 2022-07-26,23:52:21.000,207,9583202,-795,0,1658879541,5527.452508189999,-105.47408831999928,25157.38885728 2022-07-26,23:52:22.000,207,9583216,-795,0,1658879542,5527.465980809997,-105.48113744999864,25157.3609088 2022-07-26,23:52:23.000,207,9583176,725,0,1658879543,5527.445771879997,-105.47408831999928,25157.38885728 2022-07-26,23:52:24.000,207,9583198,-195,0,1658879544,5527.465980809997,-105.4529409300012,25157.39584440001 2022-07-26,23:52:25.000,207,9583218,-795,0,1658879545,5527.472717119999,-105.48113744999864,25157.367895919997 2022-07-26,23:52:26.000,207,9583193,325,0,1658879546,5527.418826639994,-105.48113744999864,25157.3609088 2022-07-26,23:52:27.000,207,9583207,-795,0,1658879547,5527.445771879997,-105.488186579998,25157.353921680005 2022-07-26,23:52:28.000,207,9583238,-795,0,1658879548,5527.439035569994,-105.48113744999864,25157.325973200008 2022-07-26,23:52:29.000,207,9583235,-795,0,1658879549,5527.418826639994,-105.44589180000185,25157.298024719996 2022-07-26,23:52:30.000,207,9583227,45,0,1658879550,5527.398617709994,-105.48113744999864,25157.284050480004 2022-07-26,23:52:31.000,207,9583254,-795,0,1658879551,5527.358199849994,-105.488186579998,25157.207192160007 2022-07-26,23:52:32.000,207,9583222,765,0,1658879552,5527.412090329999,-105.46703918999992,25157.263089120002 2022-07-26,23:52:33.000,207,9583257,-795,0,1658879553,5527.391881399999,-105.49523570999736,25157.2910376 2022-07-26,23:52:34.000,207,9583182,-795,0,1658879554,5527.398617709994,-105.48113744999864,25157.256102000007 2022-07-26,23:52:35.000,207,9583238,-274,0,1658879555,5527.3851450899965,-105.45999006000056,25157.256102000007 2022-07-26,23:52:36.000,207,9583219,85,0,1658879556,5527.3851450899965,-105.46703918999992,25157.284050480004 2022-07-26,23:52:37.000,207,9583280,-795,0,1658879557,5527.344727229996,-105.488186579998,25157.207192160007 2022-07-26,23:52:38.000,207,9583242,-434,0,1658879558,5527.317781989994,-105.488186579998,25157.179243679995 2022-07-26,23:52:39.000,207,9583189,1125,0,1658879559,5527.297573059994,-105.48113744999864,25157.179243679995 2022-07-26,23:52:40.000,207,9583241,-795,0,1658879560,5527.243682579996,-105.50933396999608,25157.07443688 2022-07-26,23:52:41.000,207,9583160,1125,0,1658879561,5527.351463539999,-105.488186579998,25157.249114879996 2022-07-26,23:52:42.000,207,9583187,725,0,1658879562,5527.331254609999,-105.47408831999928,25157.22815352001 2022-07-26,23:52:43.000,207,9583228,-795,0,1658879563,5527.324518299996,-105.50228483999672,25157.235140640005 2022-07-26,23:52:44.000,207,9583244,-795,0,1658879564,5527.317781989994,-105.488186579998,25157.17225656 2022-07-26,23:52:45.000,207,9583205,685,0,1658879565,5527.216737339993,-105.48113744999864,25157.081423999996 2022-07-26,23:52:46.000,207,9583283,-795,0,1658879566,5527.257155199994,-105.488186579998,25157.179243679995 2022-07-26,23:52:47.000,207,9583280,525,0,1658879567,5527.263891509996,-105.46703918999992,25157.158282320008 2022-07-26,23:52:48.000,207,9583284,-74,0,1658879568,5527.203264719996,-105.47408831999928,25157.067449760005 2022-07-26,23:52:49.000,207,9583177,845,0,1658879569,5527.290836749999,-105.45999006000056,25157.24212776 2022-07-26,23:52:50.000,207,9583223,645,0,1658879570,5527.2706278199985,-105.43884266999521,25157.235140640005 2022-07-26,23:52:51.000,207,9583228,-515,0,1658879571,5527.2369462699935,-105.43884266999521,25157.256102000007 2022-07-26,23:52:52.000,207,9583217,-795,0,1658879572,5527.210001029998,-105.46703918999992,25157.214179280003 2022-07-26,23:52:53.000,207,9583195,-715,0,1658879573,5527.189792099998,-105.43179353999585,25157.200205039997 2022-07-26,23:52:54.000,207,9583208,-795,0,1658879574,5527.149374239998,-105.44589180000185,25157.186230800005 2022-07-26,23:52:55.000,207,9583296,965,0,1658879575,5527.169583169998,-105.43179353999585,25157.200205039997 2022-07-26,23:52:56.000,207,9583261,-795,0,1658879576,5527.149374239998,-105.43884266999521,25157.130333839996 2022-07-26,23:52:57.000,207,9583292,-795,0,1658879577,5527.189792099998,-105.40359701999841,25157.27706336001 2022-07-26,23:52:58.000,207,9583219,-795,0,1658879578,5527.210001029998,-105.41064614999777,25157.24212776 2022-07-26,23:52:59.000,207,9583242,-795,0,1658879579,5527.135901619993,-105.44589180000185,25157.067449760005 2022-07-26,23:53:00.000,207,9583231,-315,0,1658879580,5527.196528409993,-105.41769527999713,25157.256102000007 2022-07-26,23:53:01.000,207,9583196,-795,0,1658879581,5527.176319479993,-105.40359701999841,25157.165269440004 2022-07-26,23:53:02.000,207,9583239,-795,0,1658879582,5527.183055789996,-105.41064614999777,25157.165269440004 2022-07-26,23:53:03.000,207,9583255,-675,0,1658879583,5527.169583169998,-105.3894987599997,25157.17225656 2022-07-26,23:53:04.000,207,9583177,1405,0,1658879584,5527.162846859996,-105.39654788999906,25157.22815352001 2022-07-26,23:53:05.000,207,9583222,-795,0,1658879585,5527.156110549993,-105.3894987599997,25157.179243679995 2022-07-26,23:53:06.000,207,9583273,-795,0,1658879586,5527.210001029998,-105.36835137000162,25157.214179280003 2022-07-26,23:53:07.000,207,9583200,-795,0,1658879587,5527.196528409993,-105.36835137000162,25157.235140640005 2022-07-26,23:53:08.000,207,9583281,-795,0,1658879588,5527.203264719996,-105.37540050000098,25157.2211664 2022-07-26,23:53:09.000,207,9583236,-795,0,1658879589,5527.203264719996,-105.34720397999627,25157.2211664 2022-07-26,23:53:10.000,207,9583249,1125,0,1658879590,5527.2369462699935,-105.32605658999819,25157.332960320004 2022-07-26,23:53:11.000,207,9583204,-795,0,1658879591,5527.149374239998,-105.35425310999562,25157.10937248001 2022-07-26,23:53:12.000,207,9583220,-114,0,1658879592,5527.108956379998,-105.36130224000226,25157.07443688 2022-07-26,23:53:13.000,207,9583267,-795,0,1658879593,5527.230209959998,-105.36835137000162,25157.200205039997 2022-07-26,23:53:14.000,207,9583211,-795,0,1658879594,5527.230209959998,-105.31900745999883,25157.179243679995 2022-07-26,23:53:15.000,207,9583251,-795,0,1658879595,5527.2369462699935,-105.32605658999819,25157.179243679995 2022-07-26,23:53:16.000,207,9583197,-795,0,1658879596,5527.257155199994,-105.34720397999627,25157.116359600004 2022-07-26,23:53:17.000,207,9583236,124,0,1658879597,5527.243682579996,-105.31195832999947,25157.158282320008 2022-07-26,23:53:18.000,207,9583146,-795,0,1658879598,5527.230209959998,-105.33310571999755,25157.07443688 2022-07-26,23:53:19.000,207,9583281,-795,0,1658879599,5527.2369462699935,-105.29786007000075,25157.081423999996 2022-07-26,23:53:20.000,207,9583218,-795,0,1658879600,5527.210001029998,-105.30490920000011,25157.10937248001 2022-07-26,23:53:21.000,207,9583236,-795,0,1658879601,5527.149374239998,-105.31195832999947,25157.07443688 2022-07-26,23:53:22.000,207,9583259,-795,0,1658879602,5527.2706278199985,-105.29081094000139,25157.179243679995 2022-07-26,23:53:23.000,207,9583171,-795,0,1658879603,5527.263891509996,-105.31900745999883,25157.235140640005 2022-07-26,23:53:24.000,207,9583258,445,0,1658879604,5527.162846859996,-105.31195832999947,25157.02552704 2022-07-26,23:53:25.000,207,9583222,-195,0,1658879605,5527.243682579996,-105.32605658999819,25157.200205039997 2022-07-26,23:53:26.000,207,9583203,-795,0,1658879606,5527.223473649996,-105.31195832999947,25157.214179280003 2022-07-26,23:53:26.000,207,9583233,-315,0,1658879607,5527.176319479993,-105.31900745999883,25157.179243679995 2022-07-26,23:53:28.000,207,9583234,-795,0,1658879608,5527.243682579996,-105.31900745999883,25157.318986079998 2022-07-26,23:53:29.000,207,9583271,765,0,1658879609,5527.257155199994,-105.33310571999755,25157.298024719996 2022-07-26,23:53:30.000,207,9583336,-315,0,1658879610,5527.263891509996,-105.30490920000011,25157.3609088 2022-07-26,23:53:31.000,207,9583201,-795,0,1658879611,5527.257155199994,-105.29081094000139,25157.3609088 2022-07-26,23:53:32.000,207,9583273,-795,0,1658879612,5527.176319479993,-105.29081094000139,25157.17225656 2022-07-26,23:53:33.000,207,9583242,1085,0,1658879613,5527.243682579996,-105.31195832999947,25157.298024719996 2022-07-26,23:53:34.000,207,9583217,-795,0,1658879614,5527.250418889998,-105.30490920000011,25157.256102000007 2022-07-26,23:53:35.000,207,9583252,-795,0,1658879615,5527.2706278199985,-105.29081094000139,25157.284050480004 2022-07-26,23:53:36.000,207,9583232,404,0,1658879616,5527.297573059994,-105.30490920000011,25157.249114879996 2022-07-26,23:53:37.000,207,9583241,-795,0,1658879617,5527.311045679999,-105.31900745999883,25157.353921680005 2022-07-26,23:53:38.000,207,9583279,1365,0,1658879618,5527.297573059994,-105.32605658999819,25157.31199896 2022-07-26,23:53:39.000,207,9583244,885,0,1658879619,5527.243682579996,-105.31195832999947,25157.270076239998 2022-07-26,23:53:40.000,207,9583259,-795,0,1658879620,5527.284100439996,-105.33310571999755,25157.284050480004 2022-07-26,23:53:41.000,207,9583243,-795,0,1658879621,5527.311045679999,-105.31900745999883,25157.2910376 2022-07-26,23:53:42.000,207,9583265,-795,0,1658879622,5527.304309369996,-105.3401548499969,25157.256102000007 2022-07-26,23:53:43.000,207,9583231,965,0,1658879623,5527.284100439996,-105.35425310999562,25157.24212776 2022-07-26,23:53:44.000,207,9583185,-795,0,1658879624,5527.317781989994,-105.31195832999947,25157.305011840006 2022-07-26,23:53:45.000,207,9583231,-795,0,1658879625,5527.351463539999,-105.33310571999755,25157.256102000007 2022-07-26,23:53:46.000,207,9583242,1205,0,1658879626,5527.337990919994,-105.36130224000226,25157.346934559995 2022-07-26,23:53:47.000,207,9583220,-795,0,1658879627,5527.337990919994,-105.34720397999627,25157.270076239998 2022-07-26,23:53:48.000,207,9583212,-795,0,1658879628,5527.324518299996,-105.35425310999562,25157.249114879996 2022-07-26,23:53:49.000,207,9583223,-795,0,1658879629,5527.250418889998,-105.40359701999841,25157.130333839996 2022-07-26,23:53:50.000,207,9583216,-795,0,1658879630,5527.311045679999,-105.39654788999906,25157.22815352001 2022-07-26,23:53:51.000,207,9583242,-74,0,1658879631,5527.304309369996,-105.39654788999906,25157.186230800005 2022-07-26,23:53:52.000,207,9583225,45,0,1658879632,5527.324518299996,-105.3894987599997,25157.158282320008 2022-07-26,23:53:53.000,207,9583182,1045,0,1658879633,5527.344727229996,-105.41769527999713,25157.214179280003 2022-07-26,23:53:54.000,207,9583228,-795,0,1658879634,5527.331254609999,-105.41769527999713,25157.207192160007 2022-07-26,23:53:55.000,207,9583228,725,0,1658879635,5527.344727229996,-105.43179353999585,25157.200205039997 2022-07-26,23:53:56.000,207,9583235,-515,0,1658879636,5527.324518299996,-105.40359701999841,25157.12334672 2022-07-26,23:53:57.000,207,9583214,-795,0,1658879637,5527.284100439996,-105.44589180000185,25157.137320960006 2022-07-26,23:53:58.000,207,9583215,805,0,1658879638,5527.297573059994,-105.45999006000056,25157.067449760005 2022-07-26,23:53:59.000,207,9583193,725,0,1658879639,5527.277364129994,-105.48113744999864,25157.06046264001 2022-07-26,23:54:00.000,207,9583277,5,0,1658879640,5527.189792099998,-105.40359701999841,25157.158282320008 2022-07-26,23:54:01.000,207,9583274,645,0,1658879641,5527.297573059994,-105.43884266999521,25157.088411120007 2022-07-26,23:54:02.000,207,9583213,-795,0,1658879642,5527.297573059994,-105.43179353999585,25157.12334672 2022-07-26,23:54:03.000,207,9583222,-795,0,1658879643,5527.317781989994,-105.42474440999649,25157.14430808 2022-07-26,23:54:04.000,207,9583276,-795,0,1658879644,5527.311045679999,-105.43179353999585,25157.158282320008 2022-07-26,23:54:05.000,207,9583264,-195,0,1658879645,5527.304309369996,-105.42474440999649,25157.116359600004 2022-07-26,23:54:06.000,207,9583287,404,0,1658879646,5527.337990919994,-105.43179353999585,25157.14430808 2022-07-26,23:54:07.000,207,9583257,-795,0,1658879647,5527.297573059994,-105.43179353999585,25157.14430808 2022-07-26,23:54:08.000,207,9583212,-795,0,1658879648,5527.297573059994,-105.42474440999649,25157.067449760005 2022-07-26,23:54:09.000,207,9583201,525,0,1658879649,5527.337990919994,-105.44589180000185,25157.158282320008 2022-07-26,23:54:10.000,207,9583263,-795,0,1658879650,5527.358199849994,-105.4529409300012,25157.151295199998 2022-07-26,23:54:11.000,207,9583270,565,0,1658879651,5527.378408779994,-105.41064614999777,25157.151295199998 2022-07-26,23:54:12.000,207,9583261,685,0,1658879652,5527.324518299996,-105.4529409300012,25157.179243679995 2022-07-26,23:54:13.000,207,9583232,-795,0,1658879653,5527.311045679999,-105.43884266999521,25157.116359600004 2022-07-26,23:54:14.000,207,9583199,-795,0,1658879654,5527.311045679999,-105.43179353999585,25157.081423999996 2022-07-26,23:54:15.000,207,9583214,-795,0,1658879655,5527.317781989994,-105.43884266999521,25157.067449760005 2022-07-26,23:54:16.000,207,9583235,-795,0,1658879656,5527.364936159996,-105.43884266999521,25157.137320960006 2022-07-26,23:54:17.000,207,9583234,-795,0,1658879657,5527.358199849994,-105.44589180000185,25157.14430808 2022-07-26,23:54:17.000,207,9583226,-74,0,1658879658,5527.364936159996,-105.43179353999585,25157.10937248001 2022-07-26,23:54:19.000,207,9583228,-795,0,1658879659,5527.371672469999,-105.39654788999906,25157.14430808 2022-07-26,23:54:20.000,207,9583249,-795,0,1658879660,5527.351463539999,-105.43884266999521,25157.088411120007 2022-07-26,23:54:21.000,207,9583204,1205,0,1658879661,5527.364936159996,-105.4529409300012,25157.07443688 2022-07-26,23:54:22.000,207,9583289,-795,0,1658879662,5527.351463539999,-105.43884266999521,25157.102385359998 2022-07-26,23:54:23.000,207,9583260,-35,0,1658879663,5527.324518299996,-105.44589180000185,25156.990591440008 2022-07-26,23:54:24.000,207,9583250,1205,0,1658879664,5527.344727229996,-105.4529409300012,25157.07443688 2022-07-26,23:54:25.000,207,9583213,-795,0,1658879665,5527.364936159996,-105.4529409300012,25157.07443688 2022-07-26,23:54:26.000,207,9583200,-795,0,1658879666,5527.337990919994,-105.488186579998,25157.032514159997 2022-07-26,23:54:27.000,207,9583207,-795,0,1658879667,5527.364936159996,-105.46703918999992,25157.02552704 2022-07-26,23:54:28.000,207,9583275,404,0,1658879668,5527.311045679999,-105.46703918999992,25157.02552704 2022-07-26,23:54:29.000,207,9583237,-795,0,1658879669,5527.331254609999,-105.4529409300012,25156.95565584 2022-07-26,23:54:30.000,207,9583174,645,0,1658879670,5527.317781989994,-105.45999006000056,25156.899758880005 2022-07-26,23:54:31.000,207,9583246,845,0,1658879671,5527.324518299996,-105.488186579998,25156.906746 2022-07-26,23:54:32.000,207,9583229,-795,0,1658879672,5527.317781989994,-105.48113744999864,25156.9766172 2022-07-26,23:54:33.000,207,9583217,805,0,1658879673,5527.324518299996,-105.488186579998,25156.962642959996 2022-07-26,23:54:34.000,207,9583251,565,0,1658879674,5527.324518299996,-105.50228483999672,25156.934694479998 2022-07-26,23:54:35.000,207,9583242,-795,0,1658879675,5527.304309369996,-105.53048136000143,25156.962642959996 2022-07-26,23:54:36.000,207,9583253,-795,0,1658879676,5527.216737339993,-105.52343223000207,25156.850849040005 2022-07-26,23:54:37.000,207,9583205,685,0,1658879677,5527.223473649996,-105.54457962000015,25156.913733119996 2022-07-26,23:54:38.000,207,9583234,565,0,1658879678,5527.2369462699935,-105.51638309999544,25156.871810400007 2022-07-26,23:54:39.000,207,9583257,-315,0,1658879679,5527.210001029998,-105.50933396999608,25156.85783616 2022-07-26,23:54:40.000,207,9583232,-795,0,1658879680,5527.250418889998,-105.53753049000079,25156.906746 2022-07-26,23:54:41.000,207,9583166,-795,0,1658879681,5527.210001029998,-105.50933396999608,25156.850849040005 2022-07-26,23:54:42.000,207,9583251,-795,0,1658879682,5527.216737339993,-105.51638309999544,25156.920720240007 2022-07-26,23:54:43.000,207,9583255,-795,0,1658879683,5527.216737339993,-105.50933396999608,25156.89277176001 2022-07-26,23:54:44.000,207,9583271,-795,0,1658879684,5527.203264719996,-105.50228483999672,25156.878797520003 2022-07-26,23:54:45.000,207,9583202,-795,0,1658879685,5527.183055789996,-105.55162874999951,25156.85783616 2022-07-26,23:54:46.000,207,9583180,124,0,1658879686,5527.196528409993,-105.53048136000143,25156.794952079996 2022-07-26,23:54:47.000,207,9583238,-755,0,1658879687,5527.169583169998,-105.51638309999544,25156.77399072001 2022-07-26,23:54:48.000,207,9583198,-795,0,1658879688,5527.196528409993,-105.52343223000207,25156.829887680004 2022-07-26,23:54:49.000,207,9583240,685,0,1658879689,5527.230209959998,-105.48113744999864,25156.850849040005 2022-07-26,23:54:50.000,207,9583234,-795,0,1658879690,5527.223473649996,-105.47408831999928,25156.77399072001 2022-07-26,23:54:51.000,207,9583207,924,0,1658879691,5527.176319479993,-105.50933396999608,25156.843861919995 2022-07-26,23:54:52.000,207,9583273,765,0,1658879692,5527.176319479993,-105.49523570999736,25156.801939200006 2022-07-26,23:54:53.000,207,9583239,-795,0,1658879693,5527.156110549993,-105.488186579998,25156.71809376 2022-07-26,23:54:54.000,207,9583177,1005,0,1658879694,5527.156110549993,-105.49523570999736,25156.780977840004 2022-07-26,23:54:55.000,207,9583220,-795,0,1658879695,5527.162846859996,-105.49523570999736,25156.77399072001 2022-07-26,23:54:56.000,207,9583252,-795,0,1658879696,5527.203264719996,-105.47408831999928,25156.815913439998 2022-07-26,23:54:57.000,207,9583228,1045,0,1658879697,5527.1426379299955,-105.49523570999736,25156.676171039995 2022-07-26,23:54:57.000,207,9583187,-795,0,1658879698,5527.230209959998,-105.48113744999864,25156.801939200006 2022-07-26,23:54:59.000,207,9583240,-795,0,1658879699,5527.210001029998,-105.46703918999992,25156.753029360007 2022-07-26,23:55:00.000,207,9583210,-795,0,1658879700,5527.183055789996,-105.48113744999864,25156.732068000005 2022-07-26,23:55:01.000,207,9583217,-795,0,1658879701,5527.115692689993,-105.48113744999864,25156.50149304 2022-07-26,23:55:02.000,207,9583232,-795,0,1658879702,5527.135901619993,-105.50933396999608,25156.66918392 2022-07-26,23:55:02.000,207,9583213,-795,0,1658879703,5527.115692689993,-105.50228483999672,25156.72508088001 2022-07-26,23:55:04.000,207,9583225,-795,0,1658879704,5527.102220069995,-105.488186579998,25156.662196800004 2022-07-26,23:55:05.000,207,9583172,1085,0,1658879705,5527.176319479993,-105.48113744999864,25156.72508088001 2022-07-26,23:55:06.000,207,9583232,-795,0,1658879706,5527.156110549993,-105.50228483999672,25156.697132399997 2022-07-26,23:55:07.000,207,9583236,-795,0,1658879707,5527.082011139995,-105.488186579998,25156.564377120005 2022-07-26,23:55:08.000,207,9583293,-195,0,1658879708,5527.156110549993,-105.49523570999736,25156.648222559998 2022-07-26,23:55:09.000,207,9583270,1245,0,1658879709,5527.115692689993,-105.49523570999736,25156.585338480007 2022-07-26,23:55:10.000,207,9583259,-235,0,1658879710,5527.102220069995,-105.50228483999672,25156.648222559998 2022-07-26,23:55:11.000,207,9583221,-795,0,1658879711,5527.115692689993,-105.488186579998,25156.62027408 2022-07-26,23:55:12.000,207,9583235,325,0,1658879712,5527.129165309998,-105.488186579998,25156.599312719998 2022-07-26,23:55:13.000,207,9583208,485,0,1658879713,5527.1224289999955,-105.45999006000056,25156.648222559998 2022-07-26,23:55:14.000,207,9583238,-795,0,1658879714,5527.102220069995,-105.45999006000056,25156.683158160005 2022-07-26,23:55:15.000,207,9583171,725,0,1658879715,5527.102220069995,-105.47408831999928,25156.704119520007 2022-07-26,23:55:16.000,207,9583320,-795,0,1658879716,5527.102220069995,-105.45999006000056,25156.697132399997 2022-07-26,23:55:17.000,207,9583227,-795,0,1658879717,5527.055065899993,-105.43884266999521,25156.66918392 2022-07-26,23:55:18.000,207,9583256,685,0,1658879718,5527.048329589998,-105.4529409300012,25156.64123544 2022-07-26,23:55:19.000,207,9583243,165,0,1658879719,5527.014648039993,-105.46703918999992,25156.599312719998 2022-07-26,23:55:20.000,207,9583138,-795,0,1658879720,5527.034856969993,-105.48113744999864,25156.662196800004 2022-07-26,23:55:21.000,207,9583176,-795,0,1658879721,5527.001175419995,-105.48113744999864,25156.655209680008 2022-07-26,23:55:22.000,207,9583246,-795,0,1658879722,5527.041593279995,-105.46703918999992,25156.66918392 2022-07-26,23:55:22.000,207,9583201,-274,0,1658879723,5527.0281206599975,-105.43884266999521,25156.662196800004 2022-07-26,23:55:24.000,207,9583241,-795,0,1658879724,5526.980966489995,-105.43884266999521,25156.634248320006 2022-07-26,23:55:25.000,207,9583195,765,0,1658879725,5526.980966489995,-105.45999006000056,25156.564377120005 2022-07-26,23:55:26.000,207,9583198,-395,0,1658879726,5526.987702799997,-105.43884266999521,25156.592325600002 2022-07-26,23:55:27.000,207,9583232,-795,0,1658879727,5526.947284939997,-105.4529409300012,25156.578351359996 2022-07-26,23:55:28.000,207,9583229,-114,0,1658879728,5526.960757559995,-105.41064614999777,25156.62027408 2022-07-26,23:55:29.000,207,9583236,645,0,1658879729,5526.940548629995,-105.42474440999649,25156.648222559998 2022-07-26,23:55:30.000,207,9583226,-475,0,1658879730,5526.974230179992,-105.40359701999841,25156.62027408 2022-07-26,23:55:31.000,207,9583273,965,0,1658879731,5526.967493869997,-105.3894987599997,25156.62027408 2022-07-26,23:55:32.000,207,9583217,-795,0,1658879732,5526.987702799997,-105.39654788999906,25156.60629984001 2022-07-26,23:55:33.000,207,9583193,-795,0,1658879733,5526.974230179992,-105.3894987599997,25156.599312719998 2022-07-26,23:55:34.000,207,9583263,-795,0,1658879734,5526.967493869997,-105.39654788999906,25156.592325600002 2022-07-26,23:55:35.000,207,9583257,965,0,1658879735,5527.001175419995,-105.3894987599997,25156.564377120005 2022-07-26,23:55:36.000,207,9583269,965,0,1658879736,5527.014648039993,-105.41064614999777,25156.62027408 2022-07-26,23:55:37.000,207,9583259,-795,0,1658879737,5527.034856969993,-105.42474440999649,25156.613286960004 2022-07-26,23:55:38.000,207,9583282,-795,0,1658879738,5527.048329589998,-105.41064614999777,25156.592325600002 2022-07-26,23:55:39.000,207,9583185,-795,0,1658879739,5526.913603389992,-105.42474440999649,25156.417647600007 2022-07-26,23:55:40.000,207,9583211,1405,0,1658879740,5526.987702799997,-105.43884266999521,25156.543415760003 2022-07-26,23:55:41.000,207,9583253,-795,0,1658879741,5526.9944391099925,-105.41769527999713,25156.487518800008 2022-07-26,23:55:42.000,207,9583263,-795,0,1658879742,5527.001175419995,-105.42474440999649,25156.4525832 2022-07-26,23:55:43.000,207,9583212,605,0,1658879743,5527.034856969993,-105.41769527999713,25156.529441519997 2022-07-26,23:55:44.000,207,9583212,-114,0,1658879744,5527.048329589998,-105.3894987599997,25156.529441519997 2022-07-26,23:55:45.000,207,9583207,124,0,1658879745,5527.048329589998,-105.40359701999841,25156.55739000001 2022-07-26,23:55:46.000,207,9583204,1405,0,1658879746,5527.061802209995,-105.42474440999649,25156.55040288 2022-07-26,23:55:47.000,207,9583263,-795,0,1658879747,5527.068538519998,-105.41769527999713,25156.515467280005 2022-07-26,23:55:48.000,207,9583183,-795,0,1658879748,5527.075274829993,-105.41064614999777,25156.480531679998 2022-07-26,23:55:49.000,207,9583192,-795,0,1658879749,5527.068538519998,-105.40359701999841,25156.466557440006 2022-07-26,23:55:50.000,207,9583251,965,0,1658879750,5527.082011139995,-105.41769527999713,25156.487518800008 2022-07-26,23:55:51.000,207,9583205,845,0,1658879751,5527.075274829993,-105.38244963000034,25156.5224544 2022-07-26,23:55:52.000,207,9583229,165,0,1658879752,5527.095483759993,-105.3894987599997,25156.57136424 2022-07-26,23:55:53.000,207,9583218,885,0,1658879753,5527.135901619993,-105.38244963000034,25156.627261199996 2022-07-26,23:55:54.000,207,9583232,924,0,1658879754,5527.176319479993,-105.38244963000034,25156.62027408 2022-07-26,23:55:55.000,207,9583260,-74,0,1658879755,5527.135901619993,-105.39654788999906,25156.592325600002 2022-07-26,23:55:56.000,207,9583197,-795,0,1658879756,5527.135901619993,-105.39654788999906,25156.613286960004 2022-07-26,23:55:57.000,207,9583295,1564,0,1658879757,5527.1224289999955,-105.37540050000098,25156.592325600002 2022-07-26,23:55:58.000,207,9583267,-795,0,1658879758,5527.156110549993,-105.38244963000034,25156.564377120005 2022-07-26,23:55:59.000,207,9583204,765,0,1658879759,5527.189792099998,-105.36130224000226,25156.634248320006 2022-07-26,23:56:00.000,207,9583187,-795,0,1658879760,5527.196528409993,-105.38244963000034,25156.592325600002 2022-07-26,23:56:01.000,207,9583231,-795,0,1658879761,5527.230209959998,-105.3894987599997,25156.69014528 2022-07-26,23:56:02.000,207,9583270,-795,0,1658879762,5527.1426379299955,-105.29786007000075,25156.71809376 2022-07-26,23:56:03.000,207,9583238,765,0,1658879763,5527.176319479993,-105.37540050000098,25156.655209680008 2022-07-26,23:56:04.000,207,9583241,-795,0,1658879764,5527.223473649996,-105.38244963000034,25156.676171039995 2022-07-26,23:56:05.000,207,9583296,-795,0,1658879765,5527.210001029998,-105.41769527999713,25156.613286960004 2022-07-26,23:56:06.000,207,9583257,1125,0,1658879766,5527.196528409993,-105.41064614999777,25156.564377120005 2022-07-26,23:56:07.000,207,9583251,-795,0,1658879767,5527.216737339993,-105.40359701999841,25156.592325600002 2022-07-26,23:56:08.000,207,9583234,-795,0,1658879768,5527.257155199994,-105.3894987599997,25156.613286960004 2022-07-26,23:56:09.000,207,9583260,1805,0,1658879769,5527.250418889998,-105.3894987599997,25156.66918392 2022-07-26,23:56:10.000,207,9583231,-795,0,1658879770,5527.277364129994,-105.38244963000034,25156.655209680008 2022-07-26,23:56:11.000,207,9583196,605,0,1658879771,5527.290836749999,-105.38244963000034,25156.648222559998 2022-07-26,23:56:12.000,207,9583287,-475,0,1658879772,5527.284100439996,-105.38244963000034,25156.585338480007 2022-07-26,23:56:13.000,207,9583182,-795,0,1658879773,5527.257155199994,-105.38244963000034,25156.585338480007 2022-07-26,23:56:14.000,207,9583204,-795,0,1658879774,5527.2706278199985,-105.36130224000226,25156.613286960004 2022-07-26,23:56:15.000,207,9583294,-354,0,1658879775,5527.311045679999,-105.36130224000226,25156.536428640007 2022-07-26,23:56:16.000,207,9583265,805,0,1658879776,5527.324518299996,-105.36835137000162,25156.55040288 2022-07-26,23:56:17.000,207,9583224,-795,0,1658879777,5527.277364129994,-105.36835137000162,25156.5224544 2022-07-26,23:56:18.000,207,9583248,124,0,1658879778,5527.371672469999,-105.33310571999755,25156.613286960004 2022-07-26,23:56:19.000,207,9583230,645,0,1658879779,5527.344727229996,-105.35425310999562,25156.592325600002 2022-07-26,23:56:20.000,207,9583255,-114,0,1658879780,5527.337990919994,-105.36835137000162,25156.62027408 2022-07-26,23:56:21.000,207,9583218,-795,0,1658879781,5527.344727229996,-105.34720397999627,25156.599312719998 2022-07-26,23:56:22.000,207,9583226,-795,0,1658879782,5527.358199849994,-105.35425310999562,25156.592325600002 2022-07-26,23:56:23.000,207,9583194,-795,0,1658879783,5527.331254609999,-105.31900745999883,25156.599312719998 2022-07-26,23:56:24.000,207,9583208,285,0,1658879784,5527.364936159996,-105.33310571999755,25156.564377120005 2022-07-26,23:56:25.000,207,9583243,165,0,1658879785,5527.371672469999,-105.29786007000075,25156.64123544 2022-07-26,23:56:26.000,207,9583250,445,0,1658879786,5527.412090329999,-105.30490920000011,25156.683158160005 2022-07-26,23:56:27.000,207,9583212,1445,0,1658879787,5527.398617709994,-105.29081094000139,25156.676171039995 2022-07-26,23:56:28.000,207,9583342,565,0,1658879788,5527.3851450899965,-105.29081094000139,25156.676171039995 2022-07-26,23:56:29.000,207,9583189,-795,0,1658879789,5527.412090329999,-105.2767126799954,25156.634248320006 2022-07-26,23:56:30.000,207,9583217,5,0,1658879790,5527.391881399999,-105.28376181000203,25156.655209680008 2022-07-26,23:56:31.000,207,9583210,-795,0,1658879791,5527.418826639994,-105.26966354999604,25156.676171039995 2022-07-26,23:56:32.000,207,9583244,-795,0,1658879792,5527.459244499994,-105.32605658999819,25156.655209680008 2022-07-26,23:56:33.000,207,9583240,-795,0,1658879793,5527.465980809997,-105.29786007000075,25156.69014528 2022-07-26,23:56:34.000,207,9583264,1765,0,1658879794,5527.465980809997,-105.3401548499969,25156.711106640003 2022-07-26,23:56:35.000,207,9583202,165,0,1658879795,5527.425562949997,-105.31195832999947,25156.71809376 2022-07-26,23:56:36.000,207,9583167,525,0,1658879796,5527.391881399999,-105.26261441999668,25156.732068000005 2022-07-26,23:56:37.000,207,9583212,-795,0,1658879797,5527.371672469999,-105.23441789999924,25156.704119520007 2022-07-26,23:56:37.000,207,9583219,-755,0,1658879798,5527.398617709994,-105.18507398999645,25156.767003599998 2022-07-26,23:56:39.000,207,9583199,285,0,1658879799,5527.425562949997,-105.19212311999581,25156.80892632 2022-07-26,23:56:40.000,207,9583200,-795,0,1658879800,5527.506398669997,-105.19212311999581,25156.815913439998 2022-07-26,23:56:41.000,207,9583187,1125,0,1658879801,5527.513134979992,-105.21327051000117,25156.843861919995 2022-07-26,23:56:42.000,207,9583216,-795,0,1658879802,5527.560289149995,-105.20622138000181,25156.85783616 2022-07-26,23:56:43.000,207,9583308,-795,0,1658879803,5527.540080219995,-105.20622138000181,25156.89277176001 2022-07-26,23:56:44.000,207,9583268,605,0,1658879804,5527.519871289995,-105.20622138000181,25156.88578464 2022-07-26,23:56:45.000,207,9583256,-795,0,1658879805,5527.540080219995,-105.20622138000181,25156.829887680004 2022-07-26,23:56:46.000,207,9583305,1325,0,1658879806,5527.486189739997,-105.21327051000117,25156.704119520007 2022-07-26,23:56:47.000,207,9583253,1325,0,1658879807,5527.465980809997,-105.22736876999988,25156.732068000005 2022-07-26,23:56:48.000,207,9583242,45,0,1658879808,5527.580498079995,-105.21327051000117,25156.899758880005 2022-07-26,23:56:49.000,207,9583176,-635,0,1658879809,5527.5939706999925,-105.19917224999517,25156.906746 2022-07-26,23:56:50.000,207,9583224,-795,0,1658879810,5527.600707009995,-105.23441789999924,25156.899758880005 2022-07-26,23:56:51.000,207,9583253,-795,0,1658879811,5527.614179629993,-105.21327051000117,25156.927707360002 2022-07-26,23:56:52.000,207,9583292,-795,0,1658879812,5527.6276522499975,-105.21327051000117,25156.88578464 2022-07-26,23:56:53.000,207,9583239,-795,0,1658879813,5527.607443319997,-105.22031964000053,25156.899758880005 2022-07-26,23:56:54.000,207,9583272,-795,0,1658879814,5527.600707009995,-105.23441789999924,25156.871810400007 2022-07-26,23:56:55.000,207,9583251,1125,0,1658879815,5527.600707009995,-105.23441789999924,25156.850849040005 2022-07-26,23:56:56.000,207,9583220,-795,0,1658879816,5527.6276522499975,-105.2414670299986,25156.899758880005 2022-07-26,23:56:57.000,207,9583206,-795,0,1658879817,5527.668070109998,-105.25556528999732,25156.913733119996 2022-07-26,23:56:58.000,207,9583205,965,0,1658879818,5527.661333799995,-105.23441789999924,25156.843861919995 2022-07-26,23:56:59.000,207,9583244,1165,0,1658879819,5527.634388559993,-105.26261441999668,25156.89277176001 2022-07-26,23:57:00.000,207,9583287,124,0,1658879820,5527.600707009995,-105.26966354999604,25156.864823279997 2022-07-26,23:57:01.000,207,9583249,1005,0,1658879821,5527.614179629993,-105.25556528999732,25156.8368748 2022-07-26,23:57:02.000,207,9583220,-795,0,1658879822,5527.553552839992,-105.2767126799954,25156.77399072001 2022-07-26,23:57:03.000,207,9583265,-195,0,1658879823,5527.472717119999,-105.20622138000181,25157.032514159997 2022-07-26,23:57:04.000,207,9583244,685,0,1658879824,5527.533343909992,-105.24851615999796,25156.983604319998 2022-07-26,23:57:05.000,207,9583262,-795,0,1658879825,5527.614179629993,-105.31195832999947,25156.88578464 2022-07-26,23:57:06.000,207,9583236,-795,0,1658879826,5527.620915939995,-105.32605658999819,25156.927707360002 2022-07-26,23:57:07.000,207,9583239,1125,0,1658879827,5527.634388559993,-105.31195832999947,25156.899758880005 2022-07-26,23:57:07.000,207,9583257,-795,0,1658879828,5527.614179629993,-105.29786007000075,25156.913733119996 2022-07-26,23:57:09.000,207,9583235,-795,0,1658879829,5527.5939706999925,-105.32605658999819,25156.843861919995 2022-07-26,23:57:10.000,207,9583178,605,0,1658879830,5527.5939706999925,-105.34720397999627,25156.843861919995 2022-07-26,23:57:11.000,207,9583225,-795,0,1658879831,5527.580498079995,-105.34720397999627,25156.913733119996 2022-07-26,23:57:12.000,207,9583206,805,0,1658879832,5527.607443319997,-105.31195832999947,25156.9766172 2022-07-26,23:57:13.000,207,9583236,1245,0,1658879833,5527.600707009995,-105.31900745999883,25156.94168160001 2022-07-26,23:57:14.000,207,9583266,-795,0,1658879834,5527.587234389997,-105.29786007000075,25156.9766172 2022-07-26,23:57:15.000,207,9583278,-795,0,1658879835,5527.600707009995,-105.29081094000139,25156.927707360002 2022-07-26,23:57:16.000,207,9583246,885,0,1658879836,5527.567025459997,-105.29081094000139,25156.906746 2022-07-26,23:57:17.000,207,9583244,-795,0,1658879837,5527.540080219995,-105.30490920000011,25156.829887680004 2022-07-26,23:57:18.000,207,9583263,-795,0,1658879838,5527.560289149995,-105.31900745999883,25156.88578464 2022-07-26,23:57:19.000,207,9583208,845,0,1658879839,5527.5939706999925,-105.34720397999627,25156.920720240007 2022-07-26,23:57:20.000,207,9583253,-795,0,1658879840,5527.634388559993,-105.3401548499969,25156.948668720004 2022-07-26,23:57:21.000,207,9583262,-795,0,1658879841,5527.6276522499975,-105.29786007000075,25156.983604319998 2022-07-26,23:57:22.000,207,9583262,924,0,1658879842,5527.620915939995,-105.3401548499969,25156.969630080006 2022-07-26,23:57:23.000,207,9583189,1045,0,1658879843,5527.6276522499975,-105.36835137000162,25156.983604319998 2022-07-26,23:57:24.000,207,9583297,-795,0,1658879844,5527.600707009995,-105.36835137000162,25157.018539920005 2022-07-26,23:57:25.000,207,9583192,285,0,1658879845,5527.567025459997,-105.34720397999627,25156.94168160001 2022-07-26,23:57:26.000,207,9583210,-795,0,1658879846,5527.5939706999925,-105.39654788999906,25156.962642959996 2022-07-26,23:57:27.000,207,9583172,885,0,1658879847,5527.573761769992,-105.3894987599997,25156.934694479998 2022-07-26,23:57:28.000,207,9583203,845,0,1658879848,5527.600707009995,-105.41769527999713,25157.011552799995 2022-07-26,23:57:29.000,207,9583221,-795,0,1658879849,5527.6276522499975,-105.41064614999777,25157.067449760005 2022-07-26,23:57:30.000,207,9583219,-795,0,1658879850,5527.614179629993,-105.43179353999585,25157.032514159997 2022-07-26,23:57:31.000,207,9583203,-795,0,1658879851,5527.620915939995,-105.45999006000056,25156.997578560004 2022-07-26,23:57:32.000,207,9583252,-795,0,1658879852,5527.600707009995,-105.48113744999864,25156.969630080006 2022-07-26,23:57:33.000,207,9583294,-795,0,1658879853,5527.587234389997,-105.47408831999928,25156.9766172 2022-07-26,23:57:34.000,207,9583219,-315,0,1658879854,5527.533343909992,-105.49523570999736,25156.906746 2022-07-26,23:57:35.000,207,9583245,-755,0,1658879855,5527.560289149995,-105.50933396999608,25156.927707360002 2022-07-26,23:57:36.000,207,9583282,404,0,1658879856,5527.580498079995,-105.55867787999887,25156.95565584 2022-07-26,23:57:37.000,207,9583266,-795,0,1658879857,5527.5939706999925,-105.56572700999823,25157.039501280007 2022-07-26,23:57:37.000,207,9583210,-35,0,1658879858,5527.5939706999925,-105.5868743999963,25156.9766172 2022-07-26,23:57:39.000,207,9583235,1245,0,1658879859,5527.573761769992,-105.56572700999823,25156.948668720004 2022-07-26,23:57:40.000,207,9583279,1045,0,1658879860,5527.587234389997,-105.5868743999963,25157.011552799995 2022-07-26,23:57:41.000,207,9583294,-795,0,1658879861,5527.519871289995,-105.61507092000102,25156.948668720004 2022-07-26,23:57:42.000,207,9583222,-795,0,1658879862,5527.513134979992,-105.62916917999974,25156.969630080006 2022-07-26,23:57:43.000,207,9583187,-795,0,1658879863,5527.513134979992,-105.62916917999974,25156.948668720004 2022-07-26,23:57:44.000,207,9583229,-795,0,1658879864,5527.533343909992,-105.65031656999781,25156.969630080006 2022-07-26,23:57:45.000,207,9583208,805,0,1658879865,5527.526607599997,-105.6362183099991,25156.990591440008 2022-07-26,23:57:46.000,207,9583263,-795,0,1658879866,5527.506398669997,-105.61507092000102,25157.011552799995 2022-07-26,23:57:47.000,207,9583184,645,0,1658879867,5527.519871289995,-105.64326743999845,25156.962642959996 2022-07-26,23:57:48.000,207,9583241,-795,0,1658879868,5527.452508189999,-105.62916917999974,25156.990591440008 2022-07-26,23:57:49.000,207,9583228,325,0,1658879869,5527.472717119999,-105.67851308999525,25156.948668720004 2022-07-26,23:57:50.000,207,9583194,765,0,1658879870,5527.459244499994,-105.65736569999717,25156.962642959996 2022-07-26,23:57:51.000,207,9583260,-795,0,1658879871,5527.3851450899965,-105.68556222000188,25156.871810400007 2022-07-26,23:57:52.000,207,9583215,-795,0,1658879872,5527.486189739997,-105.68556222000188,25157.018539920005 2022-07-26,23:57:53.000,207,9583237,-795,0,1658879873,5527.4794534299945,-105.69261135000124,25157.102385359998 2022-07-26,23:57:54.000,207,9583259,-795,0,1658879874,5527.492926049992,-105.70670960999996,25157.067449760005 2022-07-26,23:57:55.000,207,9583208,805,0,1658879875,5527.472717119999,-105.72785699999804,25157.067449760005 2022-07-26,23:57:56.000,207,9583282,-675,0,1658879876,5527.472717119999,-105.74195525999676,25157.06046264001 2022-07-26,23:57:57.000,207,9583220,-795,0,1658879877,5527.459244499994,-105.76310265000211,25157.00456568 2022-07-26,23:57:58.000,207,9583237,-795,0,1658879878,5527.452508189999,-105.75605351999548,25156.997578560004 2022-07-26,23:57:59.000,207,9583288,-795,0,1658879879,5527.486189739997,-105.74900438999612,25157.05347552 2022-07-26,23:58:00.000,207,9583224,-635,0,1658879880,5527.4996623599945,-105.78425004000019,25157.10937248001 2022-07-26,23:58:01.000,207,9583215,805,0,1658879881,5527.526607599997,-105.79129916999955,25157.06046264001 2022-07-26,23:58:02.000,207,9583271,-235,0,1658879882,5527.526607599997,-105.81244655999762,25157.05347552 2022-07-26,23:58:03.000,207,9583261,-795,0,1658879883,5527.540080219995,-105.81244655999762,25157.046488400003 2022-07-26,23:58:04.000,207,9583267,805,0,1658879884,5527.472717119999,-105.81949568999698,25156.913733119996 2022-07-26,23:58:05.000,207,9583246,-795,0,1658879885,5527.439035569994,-105.84064308000234,25156.864823279997 2022-07-26,23:58:06.000,207,9583201,-795,0,1658879886,5527.560289149995,-105.86883959999977,25157.039501280007 2022-07-26,23:58:07.000,207,9583241,-795,0,1658879887,5527.560289149995,-105.8335939499957,25157.095398240002 2022-07-26,23:58:08.000,207,9583249,-795,0,1658879888,5527.567025459997,-105.86179047000041,25157.081423999996 2022-07-26,23:58:09.000,207,9583214,-155,0,1658879889,5527.607443319997,-105.86883959999977,25157.06046264001 2022-07-26,23:58:10.000,207,9583254,-795,0,1658879890,5527.634388559993,-105.88293785999849,25157.081423999996 2022-07-26,23:58:11.000,207,9583256,-795,0,1658879891,5527.6276522499975,-105.88293785999849,25157.081423999996 2022-07-26,23:58:12.000,207,9583265,-354,0,1658879892,5527.647861179998,-105.88998698999785,25157.12334672 2022-07-26,23:58:13.000,207,9583229,1405,0,1658879893,5527.641124869995,-105.92523264000192,25157.116359600004 2022-07-26,23:58:14.000,207,9583252,-795,0,1658879894,5527.641124869995,-105.90408524999657,25157.07443688 2022-07-26,23:58:15.000,207,9583258,-475,0,1658879895,5527.668070109998,-105.90408524999657,25157.130333839996 2022-07-26,23:58:16.000,207,9583239,-555,0,1658879896,5527.695015349993,-105.90408524999657,25157.130333839996 2022-07-26,23:58:17.000,207,9583312,1205,0,1658879897,5527.708487969998,-105.88998698999785,25157.165269440004 2022-07-26,23:58:18.000,207,9583230,525,0,1658879898,5527.668070109998,-105.89703611999721,25157.081423999996 2022-07-26,23:58:19.000,207,9583203,-795,0,1658879899,5527.775851069993,-105.88998698999785,25157.2910376 2022-07-26,23:58:20.000,207,9583291,-795,0,1658879900,5527.762378449996,-105.87588872999913,25157.214179280003 2022-07-26,23:58:21.000,207,9583254,-795,0,1658879901,5527.796059999993,-105.86883959999977,25157.256102000007 2022-07-26,23:58:22.000,207,9583247,-795,0,1658879902,5527.816268929993,-105.86179047000041,25157.24212776 2022-07-26,23:58:23.000,207,9583251,-795,0,1658879903,5527.829741549998,-105.88293785999849,25157.2910376 2022-07-26,23:58:24.000,207,9583252,924,0,1658879904,5527.870159409998,-105.86883959999977,25157.318986079998 2022-07-26,23:58:25.000,207,9583270,-795,0,1658879905,5527.883632029996,-105.86883959999977,25157.353921680005 2022-07-26,23:58:26.000,207,9583225,-795,0,1658879906,5527.876895719994,-105.88293785999849,25157.298024719996 2022-07-26,23:58:27.000,207,9583201,285,0,1658879907,5527.924049889996,-105.89703611999721,25157.39584440001 2022-07-26,23:58:28.000,207,9583277,-795,0,1658879908,5527.883632029996,-105.87588872999913,25157.437767119998 2022-07-26,23:58:29.000,207,9583264,-795,0,1658879909,5527.903840959996,-105.88998698999785,25157.465715599996 2022-07-26,23:58:30.000,207,9583248,1205,0,1658879910,5527.924049889996,-105.90408524999657,25157.416805759996 2022-07-26,23:58:31.000,207,9583243,805,0,1658879911,5527.944258819996,-105.91113437999593,25157.416805759996 2022-07-26,23:58:32.000,207,9583237,-795,0,1658879912,5527.971204059999,-105.89703611999721,25157.486676959998 2022-07-26,23:58:33.000,207,9583237,205,0,1658879913,5528.025094539997,-105.93228177000128,25157.486676959998 2022-07-26,23:58:34.000,207,9583233,285,0,1658879914,5528.045303469997,-105.89703611999721,25157.514625439995 2022-07-26,23:58:35.000,207,9583272,924,0,1658879915,5528.018358229994,-105.91818350999529,25157.56353528001 2022-07-26,23:58:36.000,207,9583248,565,0,1658879916,5528.025094539997,-105.92523264000192,25157.55654816 2022-07-26,23:58:37.000,207,9583257,-795,0,1658879917,5528.031830849999,-105.91113437999593,25157.535586799997 2022-07-26,23:58:38.000,207,9583264,-795,0,1658879918,5528.078985019994,-105.93933090000064,25157.52859968 2022-07-26,23:58:39.000,207,9583265,1005,0,1658879919,5528.085721329997,-105.92523264000192,25157.591483760007 2022-07-26,23:58:40.000,207,9583277,-795,0,1658879920,5528.146348119997,-105.91113437999593,25157.647380720002 2022-07-26,23:58:41.000,207,9583203,805,0,1658879921,5528.159820739995,-105.93933090000064,25157.661354960008 2022-07-26,23:58:42.000,207,9583241,325,0,1658879922,5528.173293359992,-105.91113437999593,25157.72423904 2022-07-26,23:58:43.000,207,9583220,445,0,1658879923,5528.206974909997,-105.90408524999657,25157.738213280005 2022-07-26,23:58:44.000,207,9583303,1325,0,1658879924,5528.213711219993,-105.90408524999657,25157.703277679997 2022-07-26,23:58:45.000,207,9583192,-795,0,1658879925,5528.220447529995,-105.93933090000064,25157.689303440005 2022-07-26,23:58:46.000,207,9583261,-795,0,1658879926,5528.180029669995,-105.93933090000064,25157.647380720002 2022-07-26,23:58:47.000,207,9583216,-795,0,1658879927,5528.254129079993,-105.94638003,25157.69629056 2022-07-26,23:58:48.000,207,9583332,-795,0,1658879928,5528.314755869993,-105.94638003,25157.759174640007 2022-07-26,23:58:49.000,207,9583282,-515,0,1658879929,5528.3417011099955,-105.94638003,25157.808084480006 2022-07-26,23:58:50.000,207,9583233,-795,0,1658879930,5528.3417011099955,-105.96047828999872,25157.759174640007 2022-07-26,23:58:51.000,207,9583239,-795,0,1658879931,5528.368646349998,-105.97457654999744,25157.808084480006 2022-07-26,23:58:52.000,207,9583287,-795,0,1658879932,5528.328228489998,-105.93228177000128,25157.77314888 2022-07-26,23:58:53.000,207,9583278,-795,0,1658879933,5528.3417011099955,-105.96752741999808,25157.766161760002 2022-07-26,23:58:54.000,207,9583303,-795,0,1658879934,5528.321492179995,-105.97457654999744,25157.77314888 2022-07-26,23:58:55.000,207,9583283,924,0,1658879935,5528.361910039996,-105.93933090000064,25157.836032960004 2022-07-26,23:58:56.000,207,9583248,-315,0,1658879936,5528.375382659993,-105.96047828999872,25157.905904160005 2022-07-26,23:58:57.000,207,9583234,-595,0,1658879937,5528.409064209998,-105.96752741999808,25157.884942800003 2022-07-26,23:58:58.000,207,9583275,-795,0,1658879938,5528.436009449993,-105.96047828999872,25157.933852640002 2022-07-26,23:58:59.000,207,9583237,-795,0,1658879939,5528.415800519993,-105.99572393999551,25157.89891704001 2022-07-26,23:59:00.000,207,9583230,725,0,1658879940,5528.395591589993,-105.96752741999808,25157.905904160005 2022-07-26,23:59:01.000,207,9583206,-795,0,1658879941,5528.422536829996,-105.9816256799968,25157.91289128 2022-07-26,23:59:02.000,207,9583194,404,0,1658879942,5528.422536829996,-105.9816256799968,25157.968788239996 2022-07-26,23:59:03.000,207,9583257,-795,0,1658879943,5528.429273139998,-106.00982220000151,25157.996736720008 2022-07-26,23:59:04.000,207,9583297,-795,0,1658879944,5528.449482069998,-105.9816256799968,25158.003723840004 2022-07-26,23:59:05.000,207,9583260,1564,0,1658879945,5528.449482069998,-105.97457654999744,25158.052633680003 2022-07-26,23:59:06.000,207,9583296,-795,0,1658879946,5528.382118969996,-106.00277307000215,25157.96180112 2022-07-26,23:59:07.000,207,9583246,-155,0,1658879947,5528.4562183799935,-106.00982220000151,25158.087569279996 2022-07-26,23:59:08.000,207,9583341,-795,0,1658879948,5528.469690999998,-106.01687133000087,25158.08058216 2022-07-26,23:59:09.000,207,9583243,-795,0,1658879949,5528.422536829996,-106.03096958999959,25158.11551776001 2022-07-26,23:59:10.000,207,9583224,-795,0,1658879950,5528.436009449993,-106.0450678499983,25158.10853064 2022-07-26,23:59:11.000,207,9583303,885,0,1658879951,5528.436009449993,-106.01687133000087,25158.143466240006 2022-07-26,23:59:12.000,207,9583264,805,0,1658879952,5528.449482069998,-106.02392046000023,25158.171414720004 2022-07-26,23:59:13.000,207,9583309,-795,0,1658879953,5528.483163619996,-106.02392046000023,25158.1993632 2022-07-26,23:59:14.000,207,9583271,-795,0,1658879954,5528.469690999998,-106.03096958999959,25158.213337440007 2022-07-26,23:59:15.000,207,9583249,885,0,1658879955,5528.462954689996,-106.02392046000023,25158.206350319997 2022-07-26,23:59:16.000,207,9583264,-795,0,1658879956,5528.462954689996,-106.01687133000087,25158.206350319997 2022-07-26,23:59:17.000,207,9583263,-795,0,1658879957,5528.395591589993,-106.02392046000023,25158.206350319997 2022-07-26,23:59:18.000,207,9583243,445,0,1658879958,5528.402327899996,-106.01687133000087,25158.23429880001 2022-07-26,23:59:19.000,207,9583256,-795,0,1658879959,5528.388855279998,-106.07326436999574,25158.22731168 2022-07-26,23:59:20.000,207,9583204,-795,0,1658879960,5528.402327899996,-106.0450678499983,25158.255260159996 2022-07-26,23:59:21.000,207,9583261,-795,0,1658879961,5528.402327899996,-106.07326436999574,25158.269234400002 2022-07-26,23:59:22.000,207,9583291,-795,0,1658879962,5528.395591589993,-106.06621523999638,25158.27622152 2022-07-26,23:59:22.000,207,9583252,-795,0,1658879963,5528.348437419998,-106.07326436999574,25158.23429880001 2022-07-26,23:59:24.000,207,9583240,885,0,1658879964,5528.321492179995,-106.10146089000045,25158.269234400002 2022-07-26,23:59:25.000,207,9583246,-434,0,1658879965,5528.308019559998,-106.0944117600011,25158.28320864001 2022-07-26,23:59:26.000,207,9583266,-795,0,1658879966,5528.294546939993,-106.10146089000045,25158.220324560003 2022-07-26,23:59:27.000,207,9583250,1165,0,1658879967,5528.294546939993,-106.10146089000045,25158.255260159996 2022-07-26,23:59:28.000,207,9583278,-114,0,1658879968,5528.294546939993,-106.11555914999917,25158.255260159996 2022-07-26,23:59:29.000,207,9583227,325,0,1658879969,5528.308019559998,-106.10851001999981,25158.220324560003 2022-07-26,23:59:30.000,207,9583246,-795,0,1658879970,5528.267601699998,-106.11555914999917,25158.325131359998 2022-07-26,23:59:31.000,207,9583229,885,0,1658879971,5528.233920149993,-106.0944117600011,25158.28320864001 2022-07-26,23:59:32.000,207,9583342,1005,0,1658879972,5528.240656459995,-106.11555914999917,25158.29718288 2022-07-26,23:59:33.000,207,9583252,-475,0,1658879973,5528.213711219993,-106.15080479999597,25158.27622152 2022-07-26,23:59:34.000,207,9583280,-795,0,1658879974,5528.166557049997,-106.14375566999661,25158.213337440007 2022-07-26,23:59:35.000,207,9583259,805,0,1658879975,5528.159820739995,-106.11555914999917,25158.1993632 2022-07-26,23:59:36.000,207,9583243,-795,0,1658879976,5528.186765979997,-106.12965740999789,25158.24827304 2022-07-26,23:59:37.000,207,9583224,-795,0,1658879977,5528.200238599995,-106.12965740999789,25158.311157120006 2022-07-26,23:59:38.000,207,9583256,845,0,1658879978,5528.180029669995,-106.15080479999597,25158.213337440007 2022-07-26,23:59:39.000,207,9583197,-795,0,1658879979,5528.180029669995,-106.17900132000068,25158.28320864001 2022-07-26,23:59:40.000,207,9583265,-795,0,1658879980,5528.159820739995,-106.18605045000004,25158.290195760004 2022-07-26,23:59:41.000,207,9583268,1604,0,1658879981,5528.085721329997,-106.18605045000004,25158.269234400002 2022-07-26,23:59:42.000,207,9583233,-195,0,1658879982,5528.078985019994,-106.21424696999748,25158.325131359998 2022-07-26,23:59:43.000,207,9583302,-795,0,1658879983,5528.065512399997,-106.2283452299962,25158.304169999996 2022-07-26,23:59:44.000,207,9583266,485,0,1658879984,5528.085721329997,-106.1930995799994,25158.325131359998 2022-07-26,23:59:45.000,207,9583248,-795,0,1658879985,5528.0991939499945,-106.21424696999748,25158.381028320007 2022-07-26,23:59:46.000,207,9583280,924,0,1658879986,5528.045303469997,-106.22129609999683,25158.304169999996 2022-07-26,23:59:47.000,207,9583324,924,0,1658879987,5528.038567159994,-106.2283452299962,25158.374041199997 2022-07-26,23:59:48.000,207,9583270,-795,0,1658879988,5528.045303469997,-106.2283452299962,25158.29718288 2022-07-26,23:59:49.000,207,9583238,-795,0,1658879989,5527.991412989999,-106.24949262000155,25158.28320864001 2022-07-26,23:59:50.000,207,9583269,-795,0,1658879990,5527.977940369994,-106.27768913999898,25158.332118480008 2022-07-26,23:59:51.000,207,9583254,-795,0,1658879991,5527.977940369994,-106.26359088000027,25158.39500256 2022-07-26,23:59:52.000,207,9583315,1005,0,1658879992,5528.004885609997,-106.27768913999898,25158.41596392