Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-07-13,23:09:00.000,194,9587130,-795,0,1657753740,5458.183032459994,111.15272571000241,25145.126461679996 2022-07-13,23:09:01.000,194,9587104,-795,0,1657753741,5458.465957479995,110.84961312000087,25145.65748280001 2022-07-13,23:09:02.000,194,9587112,-795,0,1657753742,5458.445748549995,109.58781884999917,25145.60158584 2022-07-13,23:09:03.000,194,9587079,-795,0,1657753743,5458.445748549995,110.19404403000226,25145.650495679998 2022-07-13,23:09:04.000,194,9587139,845,0,1657753744,5458.459221169993,111.23026614000264,25145.706392640008 2022-07-13,23:09:05.000,194,9587132,-795,0,1657753745,5458.459221169993,110.60994270000083,25145.706392640008 2022-07-13,23:09:06.000,194,9587107,-795,0,1657753746,5458.445748549995,110.63813921999827,25145.664469920004 2022-07-13,23:09:07.000,194,9587137,-795,0,1657753747,5458.405330689995,111.15272571000241,25145.650495679998 2022-07-13,23:09:08.000,194,9587182,725,0,1657753748,5458.405330689995,109.74289970999962,25145.6225472 2022-07-13,23:09:09.000,194,9587147,45,0,1657753749,5458.432275929998,109.86978405000264,25145.74132824 2022-07-13,23:09:10.000,194,9587081,605,0,1657753750,5458.472693789998,109.63716276000196,25145.82517368001 2022-07-13,23:09:11.000,194,9587024,-795,0,1657753751,5458.465957479995,110.09535621000396,25145.783250960005 2022-07-13,23:09:12.000,194,9587086,805,0,1657753752,5458.331231279997,109.67240840999875,25145.699405519998 2022-07-13,23:09:13.000,194,9587114,845,0,1657753753,5458.391858069997,110.70158138999977,25145.762289600003 2022-07-13,23:09:14.000,194,9587090,-795,0,1657753754,5458.439012239993,110.05306143000053,25145.77626384001 2022-07-13,23:09:15.000,194,9587182,-795,0,1657753755,5458.4120669999975,109.80634188000113,25145.82517368001 2022-07-13,23:09:16.000,194,9587144,-195,0,1657753756,5458.3783854499925,110.6804340000017,25145.74132824 2022-07-13,23:09:17.000,194,9587016,-795,0,1657753757,5458.391858069997,109.30585365000297,25145.755302480007 2022-07-13,23:09:18.000,194,9587134,645,0,1657753758,5458.479430099993,109.05208497000422,25145.853122160006 2022-07-13,23:09:19.000,194,9587120,-795,0,1657753759,5458.472693789998,109.6301136300026,25145.895044879995 2022-07-13,23:09:20.000,194,9587095,725,0,1657753760,5458.452484859998,109.77814536000369,25145.922993360007 2022-07-13,23:09:21.000,194,9587123,325,0,1657753761,5458.432275929998,110.6310900899989,25145.902032000005 2022-07-13,23:09:22.000,194,9587161,-795,0,1657753762,5458.364912829995,110.78617094999936,25145.804212320007 2022-07-13,23:09:23.000,194,9587136,-795,0,1657753763,5458.385121759995,110.2222405499997,25145.853122160006 2022-07-13,23:09:24.000,194,9587101,-795,0,1657753764,5458.391858069997,109.84158752999792,25145.916006239997 2022-07-13,23:09:25.000,194,9587106,285,0,1657753765,5458.385121759995,109.24241148000146,25145.971903200007 2022-07-13,23:09:26.000,194,9587140,-795,0,1657753766,5458.351440209997,110.69453226000041,25145.929980480003 2022-07-13,23:09:27.000,194,9587103,-235,0,1657753767,5458.351440209997,109.79929275000177,25145.950941840005 2022-07-13,23:09:28.000,194,9587114,924,0,1657753768,5458.432275929998,109.60191710999788,25146.041774400008 2022-07-13,23:09:29.000,194,9587141,-795,0,1657753769,5458.405330689995,109.64421189000132,25146.048761520004 2022-07-13,23:09:30.000,194,9587171,-795,0,1657753770,5458.3783854499925,110.5324022700006,25146.048761520004 2022-07-13,23:09:31.000,194,9587106,1085,0,1657753771,5458.452484859998,109.29175539000425,25146.020813040006 2022-07-13,23:09:32.000,194,9587058,965,0,1657753772,5458.439012239993,109.64421189000132,25145.902032000005 2022-07-13,23:09:33.000,194,9587099,165,0,1657753773,5458.439012239993,111.26551178999944,25145.978890320002 2022-07-13,23:09:34.000,194,9587120,-795,0,1657753774,5458.479430099993,111.05403789000411,25146.090684240007 2022-07-13,23:09:35.000,194,9587002,-795,0,1657753775,5458.439012239993,111.29370831000415,25146.132606959996 2022-07-13,23:09:36.000,194,9587129,-795,0,1657753776,5458.452484859998,111.09633267000027,25146.16055544001 2022-07-13,23:09:37.000,194,9587121,-795,0,1657753777,5458.4120669999975,110.60994270000083,25146.02780016 2022-07-13,23:09:38.000,194,9587135,-795,0,1657753778,5458.418803309993,111.11043092999898,25146.090684240007 2022-07-13,23:09:39.000,194,9587144,-795,0,1657753779,5458.385121759995,112.26648825000302,25146.097671360003 2022-07-13,23:09:40.000,194,9587115,-434,0,1657753780,5458.371649139997,110.65928661000362,25146.132606959996 2022-07-13,23:09:41.000,194,9587111,-155,0,1657753781,5458.331231279997,111.05403789000411,25146.090684240007 2022-07-13,23:09:42.000,194,9587178,-114,0,1657753782,5458.364912829995,110.99764485000196,25146.146581200002 2022-07-13,23:09:43.000,194,9587138,-795,0,1657753783,5458.391858069997,112.19599695000215,25146.230426639995 2022-07-13,23:09:44.000,194,9587136,-795,0,1657753784,5458.364912829995,111.70255785000336,25146.188503920006 2022-07-13,23:09:45.000,194,9587138,-795,0,1657753785,5458.4120669999975,112.06206347999978,25146.27933648001 2022-07-13,23:09:46.000,194,9587134,-795,0,1657753786,5458.304286039995,111.50518220999948,25146.202478159998 2022-07-13,23:09:47.000,194,9587174,-795,0,1657753787,5458.364912829995,110.97649746000388,25146.216452400004 2022-07-13,23:09:48.000,194,9587216,-795,0,1657753788,5458.371649139997,109.94732448000286,25146.265362240003 2022-07-13,23:09:49.000,194,9587099,-795,0,1657753789,5458.344703899995,109.2353623500021,25146.251387999997 2022-07-13,23:09:50.000,194,9587108,-795,0,1657753790,5458.371649139997,109.42568885999935,25146.314272080002 2022-07-13,23:09:51.000,194,9587104,-795,0,1657753791,5458.358176519992,109.45388538000407,25146.356194800006 2022-07-13,23:09:52.000,194,9587174,-795,0,1657753792,5458.351440209997,108.43881066000176,25146.27933648001 2022-07-13,23:09:53.000,194,9587104,805,0,1657753793,5458.3783854499925,109.29175539000425,25146.377156160008 2022-07-13,23:09:54.000,194,9587144,-795,0,1657753794,5458.351440209997,108.29077893000067,25146.307284960007 2022-07-13,23:09:55.000,194,9587158,805,0,1657753795,5458.358176519992,109.33405017000041,25146.370169039998 2022-07-13,23:09:56.000,194,9587130,-795,0,1657753796,5458.337967589992,109.74289970999962,25146.370169039998 2022-07-13,23:09:57.000,194,9587152,565,0,1657753797,5458.297549729992,110.59584444000211,25146.335233440004 2022-07-13,23:09:58.000,194,9587115,-795,0,1657753798,5458.364912829995,110.09535621000396,25146.384143280004 2022-07-13,23:09:59.000,194,9587121,924,0,1657753799,5458.371649139997,109.9755210000003,25146.454014480005 2022-07-13,23:10:00.000,194,9587103,1125,0,1657753800,5458.337967589992,107.96651895000105,25146.44702736001 2022-07-13,23:10:01.000,194,9587160,-795,0,1657753801,5458.371649139997,109.37634495000384,25146.481962960002 2022-07-13,23:10:02.000,194,9587101,-795,0,1657753802,5458.297549729992,108.60094065000158,25146.384143280004 2022-07-13,23:10:03.000,194,9587115,-35,0,1657753803,5458.277340799992,109.22126409000339,25146.426066000007 2022-07-13,23:10:04.000,194,9587117,965,0,1657753804,5458.304286039995,109.50322928999958,25146.50991144 2022-07-13,23:10:05.000,194,9587118,-395,0,1657753805,5458.311022349997,108.24848415000451,25146.481962960002 2022-07-13,23:10:06.000,194,9587143,-795,0,1657753806,5458.337967589992,109.52437667999766,25146.4610016 2022-07-13,23:10:07.000,194,9587095,-795,0,1657753807,5458.311022349997,109.92617709000478,25146.50991144 2022-07-13,23:10:08.000,194,9587103,-795,0,1657753808,5458.351440209997,110.24338793999777,25146.572795520005 2022-07-13,23:10:09.000,194,9587093,-795,0,1657753809,5458.351440209997,110.320928369998,25146.60773112 2022-07-13,23:10:10.000,194,9587097,285,0,1657753810,5458.304286039995,110.02486491000309,25146.481962960002 2022-07-13,23:10:11.000,194,9587069,-795,0,1657753811,5458.297549729992,108.88290584999777,25146.537859919998 2022-07-13,23:10:12.000,194,9587064,-795,0,1657753812,5458.236922939999,108.00881373000448,25146.467988719996 2022-07-13,23:10:13.000,194,9587150,-795,0,1657753813,5458.223450319994,109.1719201800006,25146.49593720001 2022-07-13,23:10:14.000,194,9587120,-795,0,1657753814,5458.230186629997,110.80026920999808,25146.502924320004 2022-07-13,23:10:15.000,194,9587113,-795,0,1657753815,5458.317758659992,110.00371751999774,25146.635679599996 2022-07-13,23:10:16.000,194,9587092,1125,0,1657753816,5458.331231279997,109.67240840999875,25146.649653840002 2022-07-13,23:10:17.000,194,9587093,1325,0,1657753817,5458.250395559997,109.6301136300026,25146.516898559996 2022-07-13,23:10:18.000,194,9587138,-795,0,1657753818,5458.311022349997,109.25650974000018,25146.62869248 2022-07-13,23:10:19.000,194,9587138,445,0,1657753819,5458.250395559997,108.78421802999947,25146.60773112 2022-07-13,23:10:20.000,194,9587149,-795,0,1657753820,5458.2840771099945,109.25650974000018,25146.649653840002 2022-07-13,23:10:21.000,194,9587156,725,0,1657753821,5458.311022349997,109.24946061000082,25146.65664096 2022-07-13,23:10:22.000,194,9587130,-795,0,1657753822,5458.351440209997,109.91207882999879,25146.66362808001 2022-07-13,23:10:23.000,194,9587118,-795,0,1657753823,5458.371649139997,109.00979019000079,25146.670615200004 2022-07-13,23:10:24.000,194,9587099,-35,0,1657753824,5458.358176519992,108.74192325000331,25146.65664096 2022-07-13,23:10:25.000,194,9587142,-795,0,1657753825,5458.3783854499925,109.98961925999902,25146.698563680002 2022-07-13,23:10:26.000,194,9587144,1125,0,1657753826,5458.311022349997,108.51635109000199,25146.62869248 2022-07-13,23:10:27.000,194,9587162,-795,0,1657753827,5458.2840771099945,109.41159060000064,25146.649653840002 2022-07-13,23:10:28.000,194,9587175,-795,0,1657753828,5458.236922939999,110.12355273000139,25146.698563680002 2022-07-13,23:10:29.000,194,9587124,-795,0,1657753829,5458.2840771099945,109.40454147000128,25146.740486400005 2022-07-13,23:10:30.000,194,9587155,-795,0,1657753830,5458.290813419997,109.63716276000196,25146.810357600007 2022-07-13,23:10:31.000,194,9587075,-795,0,1657753831,5458.304286039995,109.36929582000448,25146.83131896001 2022-07-13,23:10:32.000,194,9587149,-795,0,1657753832,5458.331231279997,109.63716276000196,25146.82433184 2022-07-13,23:10:33.000,194,9587141,-795,0,1657753833,5458.337967589992,109.61601537000388,25146.838306080004 2022-07-13,23:10:34.000,194,9587156,-354,0,1657753834,5458.297549729992,110.2222405499997,25146.82433184 2022-07-13,23:10:35.000,194,9587142,-795,0,1657753835,5458.2840771099945,110.69453226000041,25146.82433184 2022-07-13,23:10:36.000,194,9587164,-795,0,1657753836,5458.2840771099945,109.45388538000407,25146.775422 2022-07-13,23:10:37.000,194,9587106,1005,0,1657753837,5458.324494969995,110.75797443000192,25146.803370479996 2022-07-13,23:10:38.000,194,9587174,1564,0,1657753838,5458.331231279997,110.65223748000426,25146.859267440006 2022-07-13,23:10:39.000,194,9587140,-795,0,1657753839,5458.304286039995,112.16075129999808,25146.852280319996 2022-07-13,23:10:40.000,194,9587157,685,0,1657753840,5458.250395559997,111.39239613000245,25146.859267440006 2022-07-13,23:10:41.000,194,9587178,885,0,1657753841,5458.209977699997,109.49618016000022,25146.803370479996 2022-07-13,23:10:42.000,194,9587062,1285,0,1657753842,5458.156087219999,109.19306756999868,25146.852280319996 2022-07-13,23:10:43.000,194,9587118,-795,0,1657753843,5458.156087219999,109.16487105000124,25146.82433184 2022-07-13,23:10:44.000,194,9587186,1085,0,1657753844,5458.142614599994,110.36322315000143,25146.901190159995 2022-07-13,23:10:45.000,194,9587138,-795,0,1657753845,5458.203241389994,111.14567658000306,25146.908177280005 2022-07-13,23:10:46.000,194,9587137,-795,0,1657753846,5458.196505079999,110.06715968999924,25146.95010000001 2022-07-13,23:10:47.000,194,9587128,-795,0,1657753847,5458.209977699997,109.84863666000456,25147.005996960004 2022-07-13,23:10:48.000,194,9587043,-795,0,1657753848,5458.236922939999,109.48913103000086,25147.005996960004 2022-07-13,23:10:49.000,194,9587110,-795,0,1657753849,5458.236922939999,110.9905957200026,25147.026958320006 2022-07-13,23:10:50.000,194,9587113,-795,0,1657753850,5458.142614599994,110.4689600999991,25146.873241679998 2022-07-13,23:10:51.000,194,9587111,-475,0,1657753851,5458.216714009999,111.16682397000113,25147.026958320006 2022-07-13,23:10:52.000,194,9587119,-795,0,1657753852,5458.243659249994,110.75797443000192,25147.026958320006 2022-07-13,23:10:53.000,194,9587101,-795,0,1657753853,5458.270604489997,110.58174618000339,25147.103816640003 2022-07-13,23:10:54.000,194,9587148,965,0,1657753854,5458.317758659992,109.48913103000086,25147.089842399997 2022-07-13,23:10:55.000,194,9587140,-795,0,1657753855,5458.358176519992,110.27158446000249,25147.026958320006 2022-07-13,23:10:56.000,194,9587145,-795,0,1657753856,5458.304286039995,107.33914637999987,25147.08285528 2022-07-13,23:10:57.000,194,9587143,-795,0,1657753857,5458.2638681799945,107.80438896000123,25147.096829520007 2022-07-13,23:10:58.000,194,9587092,-795,0,1657753858,5458.176296149999,107.65635723000014,25147.047919680008 2022-07-13,23:10:59.000,194,9587153,-74,0,1657753859,5458.156087219999,108.63618629999837,25147.040932559998 2022-07-13,23:11:00.000,194,9587127,-795,0,1657753860,5458.142614599994,109.15782192000188,25147.103816640003 2022-07-13,23:11:01.000,194,9587190,1085,0,1657753861,5458.149350909996,108.39651587999833,25147.103816640003 2022-07-13,23:11:02.000,194,9587101,-434,0,1657753862,5458.230186629997,108.67143195000244,25147.208623439998 2022-07-13,23:11:03.000,194,9587097,-795,0,1657753863,5458.250395559997,109.41863973,25147.257533279997 2022-07-13,23:11:04.000,194,9587168,-795,0,1657753864,5458.2638681799945,108.73487412000395,25147.18067496 2022-07-13,23:11:05.000,194,9587204,845,0,1657753865,5458.2840771099945,108.78421802999947,25147.25054616 2022-07-13,23:11:06.000,194,9587229,-795,0,1657753866,5458.243659249994,108.47405630999856,25147.194649200006 2022-07-13,23:11:07.000,194,9587164,-795,0,1657753867,5458.236922939999,109.92617709000478,25147.187662079996 2022-07-13,23:11:08.000,194,9587172,765,0,1657753868,5458.2638681799945,109.00274106000143,25147.2295848 2022-07-13,23:11:09.000,194,9587180,-795,0,1657753869,5458.270604489997,109.33405017000041,25147.222597680004 2022-07-13,23:11:10.000,194,9587150,485,0,1657753870,5458.270604489997,109.79929275000177,25147.299456 2022-07-13,23:11:11.000,194,9587180,565,0,1657753871,5458.277340799992,110.35617402000207,25147.25054616 2022-07-13,23:11:12.000,194,9587177,-795,0,1657753872,5458.2840771099945,110.27158446000249,25147.25054616 2022-07-13,23:11:13.000,194,9587198,-795,0,1657753873,5458.297549729992,110.77207269000064,25147.32740448 2022-07-13,23:11:14.000,194,9587103,-795,0,1657753874,5458.250395559997,110.78617094999936,25147.187662079996 2022-07-13,23:11:15.000,194,9587183,-795,0,1657753875,5458.1695598399965,109.30585365000297,25147.096829520007 2022-07-13,23:11:16.000,194,9587126,-274,0,1657753876,5458.2840771099945,110.66633574000298,25147.27849464 2022-07-13,23:11:17.000,194,9587176,725,0,1657753877,5458.250395559997,110.67338487000234,25147.27849464 2022-07-13,23:11:18.000,194,9587128,965,0,1657753878,5458.304286039995,110.34207576000335,25147.341378720004 2022-07-13,23:11:19.000,194,9587137,-74,0,1657753879,5458.2840771099945,109.876833180002,25147.362340080006 2022-07-13,23:11:20.000,194,9587134,525,0,1657753880,5458.290813419997,110.6310900899989,25147.404262799995 2022-07-13,23:11:21.000,194,9587180,1365,0,1657753881,5458.304286039995,111.04698876000475,25147.390288560004 2022-07-13,23:11:22.000,194,9587100,-795,0,1657753882,5458.250395559997,110.01781578000373,25147.362340080006 2022-07-13,23:11:23.000,194,9587130,-795,0,1657753883,5458.2638681799945,109.47503277000214,25147.376314319998 2022-07-13,23:11:24.000,194,9587158,525,0,1657753884,5458.2840771099945,108.93224976000056,25147.362340080006 2022-07-13,23:11:25.000,194,9587148,1045,0,1657753885,5458.297549729992,109.53847494000365,25147.404262799995 2022-07-13,23:11:26.000,194,9587145,685,0,1657753886,5458.304286039995,108.55864586999814,25147.460159760005 2022-07-13,23:11:27.000,194,9587175,1285,0,1657753887,5458.317758659992,108.26258241000323,25147.488108240002 2022-07-13,23:11:28.000,194,9587094,-35,0,1657753888,5458.311022349997,108.97454454000399,25147.530030960006 2022-07-13,23:11:29.000,194,9587168,-795,0,1657753889,5458.290813419997,109.20716583000467,25147.509069600004 2022-07-13,23:11:30.000,194,9587116,-795,0,1657753890,5458.290813419997,108.90405324000312,25147.530030960006 2022-07-13,23:11:31.000,194,9587126,1005,0,1657753891,5458.304286039995,107.43078506999882,25147.537018080002 2022-07-13,23:11:32.000,194,9587151,-795,0,1657753892,5458.290813419997,107.59996418999799,25147.523043839996 2022-07-13,23:11:33.000,194,9587111,-795,0,1657753893,5458.304286039995,107.07832857000176,25147.550992320008 2022-07-13,23:11:34.000,194,9587138,-795,0,1657753894,5458.324494969995,107.05013205000432,25147.62086352001 2022-07-13,23:11:35.000,194,9587093,-795,0,1657753895,5458.317758659992,106.21833470999991,25147.62086352001 2022-07-13,23:11:36.000,194,9587149,-795,0,1657753896,5458.311022349997,106.30997339999885,25147.627850640005 2022-07-13,23:11:37.000,194,9587170,-795,0,1657753897,5458.290813419997,107.06423031000304,25147.627850640005 2022-07-13,23:11:38.000,194,9587163,-795,0,1657753898,5458.270604489997,106.88095292999787,25147.6138764 2022-07-13,23:11:39.000,194,9587222,1165,0,1657753899,5458.2638681799945,109.55257320000237,25147.648812000007 2022-07-13,23:11:40.000,194,9587138,-795,0,1657753900,5458.270604489997,109.9755210000003,25147.655799120002 2022-07-13,23:11:41.000,194,9587116,1085,0,1657753901,5458.2840771099945,109.67240840999875,25147.648812000007 2022-07-13,23:11:42.000,194,9587167,1405,0,1657753902,5458.337967589992,109.98257012999966,25147.6837476 2022-07-13,23:11:43.000,194,9587178,124,0,1657753903,5458.2840771099945,109.73585058000026,25147.655799120002 2022-07-13,23:11:44.000,194,9587136,-795,0,1657753904,5458.331231279997,110.20814229000098,25147.697721840006 2022-07-13,23:11:45.000,194,9587223,-795,0,1657753905,5458.337967589992,109.17896930999996,25147.66977336001 2022-07-13,23:11:46.000,194,9587209,-795,0,1657753906,5458.331231279997,109.77109623000433,25147.627850640005 2022-07-13,23:11:47.000,194,9587088,-395,0,1657753907,5458.351440209997,109.4820819000015,25147.62086352001 2022-07-13,23:11:48.000,194,9587127,-795,0,1657753908,5458.364912829995,110.30683010999928,25147.648812000007 2022-07-13,23:11:49.000,194,9587166,-555,0,1657753909,5458.371649139997,108.48815457000455,25147.648812000007 2022-07-13,23:11:50.000,194,9587128,-795,0,1657753910,5458.391858069997,108.97454454000399,25147.704708960002 2022-07-13,23:11:51.000,194,9587132,-795,0,1657753911,5458.364912829995,108.22733675999916,25147.809515759996 2022-07-13,23:11:52.000,194,9587129,-795,0,1657753912,5458.331231279997,108.80536542000482,25147.816502880007 2022-07-13,23:11:53.000,194,9587261,-795,0,1657753913,5458.297549729992,109.15077279000252,25147.823490000002 2022-07-13,23:11:54.000,194,9587190,1085,0,1657753914,5458.270604489997,108.72782499000459,25147.760605919997 2022-07-13,23:11:55.000,194,9587143,1125,0,1657753915,5458.2638681799945,110.39141966999887,25147.760605919997 2022-07-13,23:11:56.000,194,9587201,-795,0,1657753916,5458.216714009999,109.65126102000067,25147.690734719996 2022-07-13,23:11:57.000,194,9587186,-795,0,1657753917,5458.270604489997,110.09535621000396,25147.78156728 2022-07-13,23:11:58.000,194,9587064,1165,0,1657753918,5458.277340799992,110.0742088199986,25147.844451360004 2022-07-13,23:11:59.000,194,9587208,-795,0,1657753919,5458.2840771099945,109.70765406000282,25147.83047712 2022-07-13,23:12:00.000,194,9587133,-274,0,1657753920,5458.311022349997,110.46191096999974,25147.858425599996 2022-07-13,23:12:01.000,194,9587221,-795,0,1657753921,5458.2840771099945,108.2202876299998,25147.844451360004 2022-07-13,23:12:02.000,194,9587157,-795,0,1657753922,5458.257131869999,107.59291505999863,25147.795541520005 2022-07-13,23:12:03.000,194,9587200,-475,0,1657753923,5458.236922939999,106.64833164000447,25147.816502880007 2022-07-13,23:12:04.000,194,9587119,-795,0,1657753924,5458.250395559997,106.32407166000485,25147.872399840002 2022-07-13,23:12:05.000,194,9587142,765,0,1657753925,5458.257131869999,107.73389766000037,25147.879386959998 2022-07-13,23:12:06.000,194,9587172,-795,0,1657753926,5458.209977699997,107.04308291999769,25147.774580160003 2022-07-13,23:12:07.000,194,9587120,-795,0,1657753927,5458.2638681799945,106.65538077000383,25147.928296799997 2022-07-13,23:12:08.000,194,9587161,-795,0,1657753928,5458.257131869999,106.53554556000017,25147.97021952 2022-07-13,23:12:09.000,194,9587190,-795,0,1657753929,5458.270604489997,106.29587514000013,25148.012142240004 2022-07-13,23:12:10.000,194,9587147,-795,0,1657753930,5458.250395559997,108.07225589999871,25147.991180880003 2022-07-13,23:12:11.000,194,9587156,-675,0,1657753931,5458.203241389994,108.23438588999852,25147.963232400005 2022-07-13,23:12:12.000,194,9587156,605,0,1657753932,5458.243659249994,107.31094986000244,25148.012142240004 2022-07-13,23:12:13.000,194,9587138,-795,0,1657753933,5458.257131869999,107.02193552999961,25148.012142240004 2022-07-13,23:12:14.000,194,9587106,1085,0,1657753934,5458.2638681799945,106.45800512999995,25148.08900056 2022-07-13,23:12:15.000,194,9587169,-795,0,1657753935,5458.230186629997,106.54964381999889,25148.179833120004 2022-07-13,23:12:16.000,194,9587175,-795,0,1657753936,5458.1695598399965,105.68260082999768,25148.11694904 2022-07-13,23:12:17.000,194,9587136,765,0,1657753937,5458.317758659992,105.76719039000454,25148.054064960008 2022-07-13,23:12:18.000,194,9587143,-795,0,1657753938,5458.2638681799945,104.40670830000454,25148.047077839998 2022-07-13,23:12:19.000,194,9587162,685,0,1657753939,5458.250395559997,106.16194166999776,25148.01912936 2022-07-13,23:12:20.000,194,9587099,-475,0,1657753940,5458.236922939999,106.02800820000266,25148.054064960008 2022-07-13,23:12:21.000,194,9587202,-475,0,1657753941,5458.216714009999,106.86685466999916,25148.08900056 2022-07-13,23:12:22.000,194,9587151,-795,0,1657753942,5458.223450319994,106.0209590700033,25148.1379104 2022-07-13,23:12:23.000,194,9587143,-795,0,1657753943,5458.2638681799945,106.96554249000474,25148.17284600001 2022-07-13,23:12:24.000,194,9587152,205,0,1657753944,5458.236922939999,106.91619858000195,25148.214768719998 2022-07-13,23:12:25.000,194,9587205,-795,0,1657753945,5458.2840771099945,106.9725916200041,25148.228742960004 2022-07-13,23:12:26.000,194,9587186,1045,0,1657753946,5458.270604489997,108.11455068000214,25148.193807359996 2022-07-13,23:12:27.000,194,9587143,-795,0,1657753947,5458.250395559997,109.43273798999871,25148.207781600002 2022-07-13,23:12:28.000,194,9587160,-795,0,1657753948,5458.270604489997,109.1366745300038,25148.242717199995 2022-07-13,23:12:29.000,194,9587094,-795,0,1657753949,5458.243659249994,108.43881066000176,25148.158871760003 2022-07-13,23:12:30.000,194,9587176,-795,0,1657753950,5458.304286039995,108.37536849000026,25148.25669144 2022-07-13,23:12:31.000,194,9587131,525,0,1657753951,5458.2840771099945,106.57079121000424,25148.25669144 2022-07-13,23:12:32.000,194,9587140,-795,0,1657753952,5458.311022349997,108.93224976000056,25148.319575520007 2022-07-13,23:12:33.000,194,9587150,-515,0,1657753953,5458.317758659992,108.3330737100041,25148.368485360006 2022-07-13,23:12:34.000,194,9587134,285,0,1657753954,5458.2840771099945,108.77011977000075,25148.298614160005 2022-07-13,23:12:35.000,194,9587166,1005,0,1657753955,5458.270604489997,108.93929888999992,25148.270665680007 2022-07-13,23:12:36.000,194,9587146,-795,0,1657753956,5458.2840771099945,109.46093451000343,25148.347524000004 2022-07-13,23:12:37.000,194,9587159,-795,0,1657753957,5458.2840771099945,109.67945753999811,25148.347524000004 2022-07-13,23:12:38.000,194,9587133,-795,0,1657753958,5458.2840771099945,110.16584751000482,25148.396433840004 2022-07-13,23:12:39.000,194,9587198,-795,0,1657753959,5458.290813419997,108.960446279998,25148.445343680003 2022-07-13,23:12:40.000,194,9587148,-795,0,1657753960,5458.2840771099945,110.10945447000267,25148.494253520003 2022-07-13,23:12:41.000,194,9587160,-795,0,1657753961,5458.297549729992,108.55864586999814,25148.438356560007 2022-07-13,23:12:42.000,194,9587167,124,0,1657753962,5458.230186629997,109.08733062000101,25148.417395200006 2022-07-13,23:12:43.000,194,9587168,1285,0,1657753963,5458.183032459994,109.59486797999853,25148.347524000004 2022-07-13,23:12:44.000,194,9587168,-795,0,1657753964,5458.250395559997,108.73487412000395,25148.438356560007 2022-07-13,23:12:45.000,194,9587144,-795,0,1657753965,5458.257131869999,109.0238884499995,25148.4523308 2022-07-13,23:12:46.000,194,9587138,325,0,1657753966,5458.257131869999,108.26258241000323,25148.543163360002 2022-07-13,23:12:47.000,194,9587164,-795,0,1657753967,5458.277340799992,107.65635723000014,25148.578098959995 2022-07-13,23:12:48.000,194,9587165,1005,0,1657753968,5458.257131869999,108.11455068000214,25148.57111184 2022-07-13,23:12:49.000,194,9587178,1085,0,1657753969,5458.270604489997,106.97964075000345,25148.613034560003 2022-07-13,23:12:50.000,194,9587201,805,0,1657753970,5458.277340799992,106.68357729000127,25148.578098959995 2022-07-13,23:12:51.000,194,9587158,-795,0,1657753971,5458.243659249994,107.20521291000478,25148.578098959995 2022-07-13,23:12:52.000,194,9587127,-395,0,1657753972,5458.257131869999,107.42373593999946,25148.585086080006 2022-07-13,23:12:53.000,194,9587220,-795,0,1657753973,5458.270604489997,107.36734290000459,25148.57111184 2022-07-13,23:12:54.000,194,9587153,1005,0,1657753974,5458.2840771099945,106.68357729000127,25148.633995920005 2022-07-13,23:12:55.000,194,9587142,565,0,1657753975,5458.277340799992,105.35834084999806,25148.682905760004 2022-07-13,23:12:56.000,194,9587193,-795,0,1657753976,5458.2638681799945,106.54259468999953,25148.62700880001 2022-07-13,23:12:57.000,194,9587206,645,0,1657753977,5458.203241389994,107.4166868100001,25148.536176240006 2022-07-13,23:12:58.000,194,9587180,-795,0,1657753978,5458.277340799992,107.726848530001,25148.606047440007 2022-07-13,23:12:59.000,194,9587214,-675,0,1657753979,5458.311022349997,106.47210338999867,25148.578098959995 2022-07-13,23:13:00.000,194,9587190,525,0,1657753980,5458.364912829995,105.04112999999779,25148.5920732 2022-07-13,23:13:01.000,194,9587093,-795,0,1657753981,5458.331231279997,104.68162437000137,25148.578098959995 2022-07-13,23:13:02.000,194,9587128,805,0,1657753982,5458.324494969995,106.06325384999946,25148.66893152 2022-07-13,23:13:03.000,194,9587168,-795,0,1657753983,5458.331231279997,105.14686695000273,25148.661944400003 2022-07-13,23:13:04.000,194,9587137,-795,0,1657753984,5458.304286039995,106.59193860000232,25148.752776960006 2022-07-13,23:13:05.000,194,9587072,-795,0,1657753985,5458.2840771099945,106.48620165000466,25148.68989288 2022-07-13,23:13:06.000,194,9587166,-795,0,1657753986,5458.2840771099945,105.11867042999802,25148.752776960006 2022-07-13,23:13:07.000,194,9587130,924,0,1657753987,5458.270604489997,106.19013819000247,25148.67591864001 2022-07-13,23:13:08.000,194,9587158,-434,0,1657753988,5458.2638681799945,105.83063255999878,25148.696879999996 2022-07-13,23:13:09.000,194,9587131,-795,0,1657753989,5458.311022349997,105.3512917199987,25148.752776960006 2022-07-13,23:13:10.000,194,9587196,-795,0,1657753990,5458.331231279997,106.2676786200027,25148.75976408 2022-07-13,23:13:11.000,194,9587206,805,0,1657753991,5458.317758659992,107.16291813000134,25148.752776960006 2022-07-13,23:13:12.000,194,9587155,-795,0,1657753992,5458.324494969995,106.85275641000044,25148.766751199997 2022-07-13,23:13:13.000,194,9587244,-475,0,1657753993,5458.297549729992,105.7742395200039,25148.85758376 2022-07-13,23:13:14.000,194,9587089,-795,0,1657753994,5458.162823529994,106.50734904000274,25148.557137600008 2022-07-13,23:13:15.000,194,9587226,-795,0,1657753995,5458.176296149999,106.77521598000021,25148.578098959995 2022-07-13,23:13:16.000,194,9587140,-795,0,1657753996,5458.297549729992,106.40866122000443,25148.773738320007 2022-07-13,23:13:17.000,194,9587180,-195,0,1657753997,5458.209977699997,107.3532446399986,25148.773738320007 2022-07-13,23:13:18.000,194,9587148,845,0,1657753998,5458.324494969995,107.2193111700035,25148.850596640004 2022-07-13,23:13:19.000,194,9587169,-795,0,1657753999,5458.337967589992,107.60701332000463,25148.8366224 2022-07-13,23:13:20.000,194,9587187,-795,0,1657754000,5458.337967589992,107.81143809000059,25148.871558000006 2022-07-13,23:13:21.000,194,9587211,-795,0,1657754001,5458.331231279997,107.15586900000199,25148.934442079997 2022-07-13,23:13:22.000,194,9587171,-795,0,1657754002,5458.324494969995,105.95751690000179,25148.8366224 2022-07-13,23:13:23.000,194,9587186,-795,0,1657754003,5458.297549729992,107.7620941799978,25148.801686800005 2022-07-13,23:13:24.000,194,9587186,-795,0,1657754004,5458.317758659992,106.79636336999829,25148.864570879996 2022-07-13,23:13:25.000,194,9587163,-795,0,1657754005,5458.2840771099945,107.30390073000308,25148.899506480004 2022-07-13,23:13:26.000,194,9587122,805,0,1657754006,5458.331231279997,107.93127330000425,25148.9064936 2022-07-13,23:13:27.000,194,9587179,-395,0,1657754007,5458.257131869999,107.31094986000244,25148.934442079997 2022-07-13,23:13:28.000,194,9587109,-795,0,1657754008,5458.189768769997,108.48815457000455,25148.948416320003 2022-07-13,23:13:29.000,194,9587189,5,0,1657754009,5458.176296149999,108.07225589999871,25148.983351919996 2022-07-13,23:13:30.000,194,9587208,-795,0,1657754010,5458.196505079999,106.12669602000096,25148.899506480004 2022-07-13,23:13:31.000,194,9587182,-795,0,1657754011,5458.216714009999,107.62111158000334,25148.948416320003 2022-07-13,23:13:32.000,194,9587187,-795,0,1657754012,5458.257131869999,107.83963460999803,25148.948416320003 2022-07-13,23:13:33.000,194,9587187,-795,0,1657754013,5458.250395559997,107.31094986000244,25148.969377680005 2022-07-13,23:13:34.000,194,9587177,205,0,1657754014,5458.270604489997,108.76307064000139,25149.060210240008 2022-07-13,23:13:35.000,194,9587197,605,0,1657754015,5458.257131869999,109.3833940800032,25149.07418448 2022-07-13,23:13:36.000,194,9587127,-755,0,1657754016,5458.270604489997,109.79224362000241,25149.109120080007 2022-07-13,23:13:37.000,194,9587268,-195,0,1657754017,5458.304286039995,109.35519755999849,25149.046236000002 2022-07-13,23:13:38.000,194,9587181,-795,0,1657754018,5458.257131869999,109.48913103000086,25149.00431328 2022-07-13,23:13:39.000,194,9587169,-795,0,1657754019,5458.250395559997,108.14274719999958,25149.039248880006 2022-07-13,23:13:40.000,194,9587113,-795,0,1657754020,5458.257131869999,107.63520984000206,25149.02527464 2022-07-13,23:13:41.000,194,9587137,924,0,1657754021,5458.290813419997,106.96554249000474,25149.109120080007 2022-07-13,23:13:42.000,194,9587223,965,0,1657754022,5458.2840771099945,108.3683193600009,25149.102132959997 2022-07-13,23:13:43.000,194,9587188,-795,0,1657754023,5458.277340799992,108.7771689000001,25149.102132959997 2022-07-13,23:13:44.000,194,9587202,-795,0,1657754024,5458.290813419997,108.81241455000418,25149.165017040003 2022-07-13,23:13:45.000,194,9587153,-795,0,1657754025,5458.290813419997,110.11650360000203,25149.17200416 2022-07-13,23:13:46.000,194,9587165,-195,0,1657754026,5458.2638681799945,107.67750461999822,25149.158029920007 2022-07-13,23:13:47.000,194,9587129,645,0,1657754027,5458.277340799992,108.11455068000214,25149.07418448 2022-07-13,23:13:48.000,194,9587128,-795,0,1657754028,5458.270604489997,108.26963154000259,25149.137068560005 2022-07-13,23:13:49.000,194,9587138,-155,0,1657754029,5458.236922939999,107.12767248000455,25149.14405568 2022-07-13,23:13:50.000,194,9587158,445,0,1657754030,5458.290813419997,106.3029242699995,25149.137068560005 2022-07-13,23:13:51.000,194,9587205,285,0,1657754031,5458.290813419997,107.30390073000308,25149.185978400004 2022-07-13,23:13:52.000,194,9587151,685,0,1657754032,5458.331231279997,108.17799285000365,25149.220913999998 2022-07-13,23:13:53.000,194,9587241,1125,0,1657754033,5458.304286039995,108.42471240000305,25149.24187536 2022-07-13,23:13:54.000,194,9587123,565,0,1657754034,5458.290813419997,107.86783113000274,25149.199952639996 2022-07-13,23:13:55.000,194,9587161,205,0,1657754035,5458.290813419997,107.07832857000176,25149.220913999998 2022-07-13,23:13:56.000,194,9587172,-795,0,1657754036,5458.2840771099945,107.36734290000459,25149.213926880002 2022-07-13,23:13:57.000,194,9587206,-795,0,1657754037,5458.317758659992,106.74701946000278,25149.199952639996 2022-07-13,23:13:58.000,194,9587194,-795,0,1657754038,5458.277340799992,107.02898465999897,25149.199952639996 2022-07-13,23:13:59.000,194,9587186,-35,0,1657754039,5458.324494969995,107.55766941000184,25149.2907852 2022-07-13,23:14:00.000,194,9587161,-195,0,1657754040,5458.344703899995,107.50832549999905,25149.24187536 2022-07-13,23:14:01.000,194,9587116,-795,0,1657754041,5458.337967589992,107.86783113000274,25149.29777232001 2022-07-13,23:14:02.000,194,9587246,-795,0,1657754042,5458.331231279997,107.55766941000184,25149.276810960007 2022-07-13,23:14:03.000,194,9587173,-795,0,1657754043,5458.337967589992,107.28275333999773,25149.248862479995 2022-07-13,23:14:04.000,194,9587149,-795,0,1657754044,5458.344703899995,108.17094372000429,25149.269823839997 2022-07-13,23:14:05.000,194,9587196,805,0,1657754045,5458.351440209997,107.88897852000082,25149.269823839997 2022-07-13,23:14:06.000,194,9587163,-795,0,1657754046,5458.3783854499925,107.95242069000233,25149.304759440005 2022-07-13,23:14:07.000,194,9587188,-195,0,1657754047,5458.371649139997,109.08733062000101,25149.332707920003 2022-07-13,23:14:08.000,194,9587130,-795,0,1657754048,5458.385121759995,108.50225283000327,25149.367643519996 2022-07-13,23:14:09.000,194,9587195,-795,0,1657754049,5458.344703899995,108.00881373000448,25149.402579120004 2022-07-13,23:14:10.000,194,9587258,924,0,1657754050,5458.344703899995,107.17701639000006,25149.332707920003 2022-07-13,23:14:11.000,194,9587110,165,0,1657754051,5458.324494969995,107.3179989900018,25149.33969504 2022-07-13,23:14:12.000,194,9587163,-795,0,1657754052,5458.331231279997,107.69865201000357,25149.33969504 2022-07-13,23:14:13.000,194,9587139,-795,0,1657754053,5458.344703899995,108.4670071799992,25149.395592000008 2022-07-13,23:14:14.000,194,9587204,-795,0,1657754054,5458.344703899995,109.40454147000128,25149.444501840007 2022-07-13,23:14:15.000,194,9587169,-795,0,1657754055,5458.3783854499925,109.41863973,25149.45847608 2022-07-13,23:14:16.000,194,9587225,805,0,1657754056,5458.331231279997,109.72175232000154,25149.50738592 2022-07-13,23:14:17.000,194,9587102,-795,0,1657754057,5458.371649139997,109.39044321000256,25149.51437304001 2022-07-13,23:14:18.000,194,9587140,45,0,1657754058,5458.277340799992,108.69962846999988,25149.4305276 2022-07-13,23:14:19.000,194,9587143,-795,0,1657754059,5458.337967589992,109.04503584000486,25149.486424559997 2022-07-13,23:14:20.000,194,9587184,605,0,1657754060,5458.364912829995,109.15782192000188,25149.51437304001 2022-07-13,23:14:21.000,194,9587177,-795,0,1657754061,5458.331231279997,110.75797443000192,25149.535334399996 2022-07-13,23:14:22.000,194,9587160,-795,0,1657754062,5458.385121759995,111.1386274500037,25149.605205599997 2022-07-13,23:14:23.000,194,9587153,-274,0,1657754063,5458.270604489997,110.09535621000396,25149.46546320001 2022-07-13,23:14:24.000,194,9587154,1045,0,1657754064,5458.351440209997,109.88388231000135,25149.63315408001 2022-07-13,23:14:25.000,194,9587144,765,0,1657754065,5458.371649139997,110.5324022700006,25149.62616696 2022-07-13,23:14:26.000,194,9587196,-795,0,1657754066,5458.344703899995,111.18092222999985,25149.563282880008 2022-07-13,23:14:27.000,194,9587177,-795,0,1657754067,5458.337967589992,111.41354352000053,25149.612192720007 2022-07-13,23:14:28.000,194,9587163,-555,0,1657754068,5458.304286039995,109.80634188000113,25149.605205599997 2022-07-13,23:14:29.000,194,9587166,-555,0,1657754069,5458.344703899995,109.36224668999785,25149.64712832 2022-07-13,23:14:30.000,194,9587175,885,0,1657754070,5458.344703899995,107.8748802600021,25149.730973760008 2022-07-13,23:14:31.000,194,9587179,-795,0,1657754071,5458.385121759995,109.39044321000256,25149.689051040004 2022-07-13,23:14:32.000,194,9587126,-795,0,1657754072,5458.391858069997,109.24241148000146,25149.758922240006 2022-07-13,23:14:33.000,194,9587218,-795,0,1657754073,5458.317758659992,109.94732448000286,25149.612192720007 2022-07-13,23:14:34.000,194,9587221,765,0,1657754074,5458.364912829995,108.38241761999961,25149.723986639998 2022-07-13,23:14:35.000,194,9587096,-354,0,1657754075,5458.364912829995,109.68650667000475,25149.69603816 2022-07-13,23:14:36.000,194,9587215,-795,0,1657754076,5458.364912829995,110.22928967999906,25149.716999520002 2022-07-13,23:14:37.000,194,9587168,-795,0,1657754077,5458.3783854499925,109.79224362000241,25149.779883600007 2022-07-13,23:14:38.000,194,9587192,1285,0,1657754078,5458.3783854499925,109.68650667000475,25149.779883600007 2022-07-13,23:14:39.000,194,9587177,965,0,1657754079,5458.371649139997,110.2856827200012,25149.758922240006 2022-07-13,23:14:40.000,194,9587223,-795,0,1657754080,5458.418803309993,109.7288014500009,25149.86372904 2022-07-13,23:14:41.000,194,9587149,-795,0,1657754081,5458.4120669999975,110.32797750000464,25149.76590936 2022-07-13,23:14:42.000,194,9587196,-795,0,1657754082,5458.425539619995,110.06011055999988,25149.79385784 2022-07-13,23:14:43.000,194,9587197,-795,0,1657754083,5458.385121759995,109.84158752999792,25149.786870720003 2022-07-13,23:14:44.000,194,9587126,-795,0,1657754084,5458.385121759995,109.77814536000369,25149.84276768 2022-07-13,23:14:45.000,194,9587166,-795,0,1657754085,5458.418803309993,110.67338487000234,25149.84276768 2022-07-13,23:14:46.000,194,9587185,-795,0,1657754086,5458.4120669999975,109.79224362000241,25149.91263888 2022-07-13,23:14:47.000,194,9587223,-795,0,1657754087,5458.432275929998,109.31290278000233,25149.905651760004 2022-07-13,23:14:48.000,194,9587144,-274,0,1657754088,5458.425539619995,111.39944526000181,25149.898664640008 2022-07-13,23:14:49.000,194,9587197,205,0,1657754089,5458.391858069997,111.51223133999883,25149.84276768 2022-07-13,23:14:50.000,194,9587195,-515,0,1657754090,5458.4120669999975,111.39944526000181,25149.835780560003 2022-07-13,23:14:51.000,194,9587141,-795,0,1657754091,5458.398594379993,112.87271342999884,25149.84975480001 2022-07-13,23:14:52.000,194,9587186,-795,0,1657754092,5458.439012239993,111.19502048999857,25149.828793440007 2022-07-13,23:14:53.000,194,9587169,-795,0,1657754093,5458.4120669999975,112.22419346999959,25149.926613120006 2022-07-13,23:14:54.000,194,9587131,-795,0,1657754094,5458.4120669999975,113.10533471999952,25149.84975480001 2022-07-13,23:14:55.000,194,9587224,-795,0,1657754095,5458.465957479995,113.97942684000009,25149.940587359997 2022-07-13,23:14:56.000,194,9587160,-635,0,1657754096,5458.445748549995,113.45779122000386,25149.926613120006 2022-07-13,23:14:57.000,194,9587207,1125,0,1657754097,5458.398594379993,112.66828866000287,25149.96853584001 2022-07-13,23:14:58.000,194,9587145,1205,0,1657754098,5458.398594379993,112.1889478200028,25149.947574480007 2022-07-13,23:14:59.000,194,9587179,-795,0,1657754099,5458.405330689995,112.33697955000389,25149.898664640008 2022-07-13,23:15:00.000,194,9587203,965,0,1657754100,5458.398594379993,111.80829480000102,25149.989497199997 2022-07-13,23:15:01.000,194,9587151,-795,0,1657754101,5458.4120669999975,111.36419960999774,25149.96853584001 2022-07-13,23:15:02.000,194,9587203,-795,0,1657754102,5458.425539619995,112.75992735000182,25149.975522960005 2022-07-13,23:15:03.000,194,9587203,-795,0,1657754103,5458.452484859998,111.65321394000057,25150.01744568001 2022-07-13,23:15:04.000,194,9587211,-795,0,1657754104,5458.459221169993,112.85156604000076,25150.087316879995 2022-07-13,23:15:05.000,194,9587248,-795,0,1657754105,5458.465957479995,111.78009828000359,25150.066355520008 2022-07-13,23:15:06.000,194,9587146,445,0,1657754106,5458.425539619995,112.05501435000042,25150.10129112 2022-07-13,23:15:07.000,194,9587168,645,0,1657754107,5458.418803309993,113.49303687000065,25150.08032976 2022-07-13,23:15:08.000,194,9587167,-795,0,1657754108,5458.439012239993,111.92813001000468,25150.122252480003 2022-07-13,23:15:09.000,194,9587164,-795,0,1657754109,5458.364912829995,112.45681476000027,25150.045394160006 2022-07-13,23:15:10.000,194,9587225,1005,0,1657754110,5458.452484859998,113.12648211000487,25150.192123680004 2022-07-13,23:15:11.000,194,9587227,-795,0,1657754111,5458.459221169993,113.25336645000061,25150.1991108 2022-07-13,23:15:12.000,194,9587167,-795,0,1657754112,5458.459221169993,113.04894168000465,25150.275969119997 2022-07-13,23:15:13.000,194,9587197,45,0,1657754113,5458.439012239993,112.80222212999797,25150.29693048 2022-07-13,23:15:14.000,194,9587169,-795,0,1657754114,5458.432275929998,111.9422282700034,25150.206097919996 2022-07-13,23:15:15.000,194,9587164,-795,0,1657754115,5458.398594379993,112.22419346999959,25150.227059279998 2022-07-13,23:15:16.000,194,9587160,-635,0,1657754116,5458.432275929998,111.37829787000373,25150.234046400008 2022-07-13,23:15:17.000,194,9587168,-795,0,1657754117,5458.425539619995,111.57567351000034,25150.29693048 2022-07-13,23:15:18.000,194,9587214,-795,0,1657754118,5458.465957479995,111.23026614000264,25150.31789184 2022-07-13,23:15:19.000,194,9587247,1045,0,1657754119,5458.385121759995,111.20911875000456,25150.213085040006 2022-07-13,23:15:20.000,194,9587242,-795,0,1657754120,5458.432275929998,110.60289357000147,25150.331866080007 2022-07-13,23:15:21.000,194,9587183,-795,0,1657754121,5458.452484859998,110.10240534000332,25150.331866080007 2022-07-13,23:15:22.000,194,9587255,485,0,1657754122,5458.398594379993,110.60994270000083,25150.331866080007 2022-07-13,23:15:23.000,194,9587180,-795,0,1657754123,5458.398594379993,110.15879837999819,25150.324878959997 2022-07-13,23:15:24.000,194,9587223,-795,0,1657754124,5458.405330689995,111.0258413699994,25150.331866080007 2022-07-13,23:15:25.000,194,9587200,885,0,1657754125,5458.432275929998,111.2725609199988,25150.429685760006 2022-07-13,23:15:26.000,194,9587184,765,0,1657754126,5458.4120669999975,112.04796522000106,25150.35282744001 2022-07-13,23:15:27.000,194,9587209,-675,0,1657754127,5458.445748549995,112.75287822000246,25150.47160848001 2022-07-13,23:15:28.000,194,9587220,-795,0,1657754128,5458.445748549995,112.61189562000072,25150.457634240003 2022-07-13,23:15:29.000,194,9587277,-795,0,1657754129,5458.452484859998,113.86664076000307,25150.48558272 2022-07-13,23:15:30.000,194,9587223,-795,0,1657754130,5458.439012239993,113.8595916300037,25150.408724400004 2022-07-13,23:15:31.000,194,9587147,-795,0,1657754131,5458.418803309993,113.5846755599996,25150.429685760006 2022-07-13,23:15:32.000,194,9587189,765,0,1657754132,5458.432275929998,112.91500821000227,25150.46462136 2022-07-13,23:15:33.000,194,9587188,-795,0,1657754133,5458.425539619995,110.96944833000452,25150.499556960007 2022-07-13,23:15:34.000,194,9587161,-795,0,1657754134,5458.465957479995,111.03993962999812,25150.5135312 2022-07-13,23:15:35.000,194,9587192,-795,0,1657754135,5458.479430099993,111.7941965400023,25150.48558272 2022-07-13,23:15:36.000,194,9587227,-795,0,1657754136,5458.472693789998,112.21714434000023,25150.541479679996 2022-07-13,23:15:37.000,194,9587202,325,0,1657754137,5458.459221169993,111.0892835400009,25150.5135312 2022-07-13,23:15:38.000,194,9587217,845,0,1657754138,5458.418803309993,112.0056704400049,25150.541479679996 2022-07-13,23:15:39.000,194,9587203,-795,0,1657754139,5458.418803309993,112.14665303999936,25150.555453920002 2022-07-13,23:15:40.000,194,9587208,-795,0,1657754140,5458.452484859998,111.89288436000061,25150.52051832001 2022-07-13,23:15:41.000,194,9587159,-755,0,1657754141,5458.445748549995,112.61189562000072,25150.548466800006 2022-07-13,23:15:42.000,194,9587176,-35,0,1657754142,5458.486166409995,111.5192804699982,25150.60436376 2022-07-13,23:15:43.000,194,9587144,-795,0,1657754143,5458.459221169993,111.46288743000332,25150.597376640006 2022-07-13,23:15:44.000,194,9587174,-795,0,1657754144,5458.492902719998,112.17484956000408,25150.60436376 2022-07-13,23:15:45.000,194,9587184,-235,0,1657754145,5458.425539619995,111.92108087999804,25150.5135312 2022-07-13,23:15:46.000,194,9587179,-795,0,1657754146,5458.459221169993,111.13157832000434,25150.562441039998 2022-07-13,23:15:47.000,194,9587263,1445,0,1657754147,5458.432275929998,111.681410459998,25150.555453920002 2022-07-13,23:15:48.000,194,9587193,-795,0,1657754148,5458.459221169993,111.39944526000181,25150.576415280004 2022-07-13,23:15:49.000,194,9587228,-795,0,1657754149,5458.472693789998,111.11043092999898,25150.562441039998 2022-07-13,23:15:50.000,194,9587207,-795,0,1657754150,5458.486166409995,111.25846266000008,25150.6532736 2022-07-13,23:15:51.000,194,9587186,-795,0,1657754151,5458.479430099993,111.49813308000012,25150.674234960003 2022-07-13,23:15:52.000,194,9587238,-795,0,1657754152,5458.519847959993,111.8294421899991,25150.68122208 2022-07-13,23:15:53.000,194,9587190,-795,0,1657754153,5458.5265842699955,111.09633267000027,25150.737119040008 2022-07-13,23:15:54.000,194,9587234,-795,0,1657754154,5458.459221169993,110.75092530000256,25150.660260719997 2022-07-13,23:15:55.000,194,9587224,-795,0,1657754155,5458.445748549995,110.34207576000335,25150.60436376 2022-07-13,23:15:56.000,194,9587194,-795,0,1657754156,5458.358176519992,111.01174311000068,25150.492569839997 2022-07-13,23:15:57.000,194,9587206,-795,0,1657754157,5458.465957479995,110.37027228000079,25150.660260719997 2022-07-13,23:15:58.000,194,9587180,-395,0,1657754158,5458.513111649998,109.80634188000113,25150.75109328 2022-07-13,23:15:59.000,194,9587278,-795,0,1657754159,5458.479430099993,109.60191710999788,25150.779041759997 2022-07-13,23:16:00.000,194,9587180,-795,0,1657754160,5458.479430099993,109.63716276000196,25150.80699024001 2022-07-13,23:16:01.000,194,9587136,124,0,1657754161,5458.513111649998,110.96944833000452,25150.786028880008 2022-07-13,23:16:02.000,194,9587263,-795,0,1657754162,5458.533320579998,110.9271535500011,25150.758080399995 2022-07-13,23:16:03.000,194,9587112,-795,0,1657754163,5458.486166409995,111.03993962999812,25150.834938720007 2022-07-13,23:16:04.000,194,9587133,-795,0,1657754164,5458.459221169993,110.60289357000147,25150.813977360005 2022-07-13,23:16:05.000,194,9587211,-795,0,1657754165,5458.439012239993,110.82846573000279,25150.779041759997 2022-07-13,23:16:06.000,194,9587234,-795,0,1657754166,5458.506375339995,111.30780657000287,25150.834938720007 2022-07-13,23:16:07.000,194,9587243,-795,0,1657754167,5458.486166409995,111.5192804699982,25150.876861439996 2022-07-13,23:16:08.000,194,9587188,-35,0,1657754168,5458.486166409995,111.59682089999842,25150.86987432 2022-07-13,23:16:09.000,194,9587273,-795,0,1657754169,5458.499639029993,110.09535621000396,25150.86987432 2022-07-13,23:16:10.000,194,9587247,124,0,1657754170,5458.492902719998,109.43978711999807,25150.827951599997 2022-07-13,23:16:11.000,194,9587159,-795,0,1657754171,5458.445748549995,109.64421189000132,25150.85590008001 2022-07-13,23:16:12.000,194,9587177,-795,0,1657754172,5458.452484859998,109.8274892699992,25150.86987432 2022-07-13,23:16:13.000,194,9587174,165,0,1657754173,5458.479430099993,110.61699183000019,25150.932758400006 2022-07-13,23:16:14.000,194,9587175,-795,0,1657754174,5458.499639029993,110.41961619000358,25150.97468112001 2022-07-13,23:16:15.000,194,9587188,5,0,1657754175,5458.513111649998,111.5192804699982,25150.967694 2022-07-13,23:16:16.000,194,9587193,-795,0,1657754176,5458.486166409995,111.76600002000487,25151.02359096001 2022-07-13,23:16:17.000,194,9587206,-795,0,1657754177,5458.486166409995,112.16780043000472,25150.960706880003 2022-07-13,23:16:18.000,194,9587168,-795,0,1657754178,5458.479430099993,111.49813308000012,25150.960706880003 2022-07-13,23:16:19.000,194,9587198,685,0,1657754179,5458.472693789998,110.82141660000343,25150.960706880003 2022-07-13,23:16:20.000,194,9587211,-795,0,1657754180,5458.439012239993,110.61699183000019,25150.84891296 2022-07-13,23:16:21.000,194,9587168,-795,0,1657754181,5458.479430099993,110.99764485000196,25150.897822799998 2022-07-13,23:16:22.000,194,9587208,-795,0,1657754182,5458.499639029993,110.24338793999777,25151.002629600007 2022-07-13,23:16:23.000,194,9587177,-795,0,1657754183,5458.519847959993,110.39141966999887,25151.009616720003 2022-07-13,23:16:24.000,194,9587221,-795,0,1657754184,5458.519847959993,111.49108395000076,25151.02359096001 2022-07-13,23:16:25.000,194,9587271,-795,0,1657754185,5458.513111649998,112.26648825000302,25151.0375652 2022-07-13,23:16:26.000,194,9587200,-195,0,1657754186,5458.486166409995,111.3853470000031,25151.051539440006 2022-07-13,23:16:27.000,194,9587237,-795,0,1657754187,5458.519847959993,112.01271957000426,25151.030578080004 2022-07-13,23:16:28.000,194,9587217,-795,0,1657754188,5458.465957479995,111.70960698000272,25151.009616720003 2022-07-13,23:16:29.000,194,9587217,-235,0,1657754189,5458.445748549995,111.67436132999865,25151.044552319996 2022-07-13,23:16:30.000,194,9587177,-795,0,1657754190,5458.472693789998,110.50420575000317,25151.058526560002 2022-07-13,23:16:31.000,194,9587173,965,0,1657754191,5458.533320579998,111.28665918000479,25151.1074364 2022-07-13,23:16:32.000,194,9587175,-795,0,1657754192,5458.5265842699955,110.89895703000366,25151.114423519997 2022-07-13,23:16:33.000,194,9587264,-795,0,1657754193,5458.513111649998,109.95437361000222,25151.1074364 2022-07-13,23:16:34.000,194,9587175,885,0,1657754194,5458.486166409995,110.12355273000139,25151.058526560002 2022-07-13,23:16:35.000,194,9587236,5,0,1657754195,5458.499639029993,110.23633880999841,25151.114423519997 2022-07-13,23:16:36.000,194,9587190,-795,0,1657754196,5458.472693789998,108.9252006300012,25151.079487920004 2022-07-13,23:16:37.000,194,9587173,1085,0,1657754197,5458.472693789998,109.96142274000158,25151.149359120005 2022-07-13,23:16:38.000,194,9587174,-795,0,1657754198,5458.492902719998,110.16584751000482,25151.19128184001 2022-07-13,23:16:39.000,194,9587232,-795,0,1657754199,5458.533320579998,110.6451883500049,25151.18429472 2022-07-13,23:16:40.000,194,9587194,1045,0,1657754200,5458.506375339995,110.1869949000029,25151.240191680008 2022-07-13,23:16:41.000,194,9587272,1045,0,1657754201,5458.499639029993,110.63813921999827,25151.198268960004 2022-07-13,23:16:42.000,194,9587292,805,0,1657754202,5458.479430099993,110.77912182,25151.170320480007 2022-07-13,23:16:43.000,194,9587188,-795,0,1657754203,5458.459221169993,110.77912182,25151.212243199996 2022-07-13,23:16:44.000,194,9587246,-795,0,1657754204,5458.465957479995,110.1869949000029,25151.20525608 2022-07-13,23:16:45.000,194,9587246,1045,0,1657754205,5458.472693789998,110.13060186000075,25151.240191680008 2022-07-13,23:16:46.000,194,9587209,-795,0,1657754206,5458.439012239993,110.10945447000267,25151.233204559998 2022-07-13,23:16:47.000,194,9587302,-795,0,1657754207,5458.472693789998,109.70060493000346,25151.25416592 2022-07-13,23:16:48.000,194,9587193,-795,0,1657754208,5458.459221169993,110.03191404000245,25151.296088640003 2022-07-13,23:16:49.000,194,9587272,-795,0,1657754209,5458.492902719998,109.74994883999898,25151.30307576 2022-07-13,23:16:50.000,194,9587216,965,0,1657754210,5458.486166409995,109.4820819000015,25151.247178800004 2022-07-13,23:16:51.000,194,9587196,-635,0,1657754211,5458.459221169993,109.70060493000346,25151.20525608 2022-07-13,23:16:52.000,194,9587218,924,0,1657754212,5458.445748549995,110.51125488000253,25151.261153039995 2022-07-13,23:16:53.000,194,9587203,-795,0,1657754213,5458.452484859998,109.36929582000448,25151.331024239997 2022-07-13,23:16:54.000,194,9587238,-795,0,1657754214,5458.465957479995,110.94830093999917,25151.393908320002 2022-07-13,23:16:55.000,194,9587169,645,0,1657754215,5458.472693789998,111.04698876000475,25151.35897272001 2022-07-13,23:16:56.000,194,9587250,-795,0,1657754216,5458.425539619995,111.86468784000317,25151.31006288001 2022-07-13,23:16:57.000,194,9587260,685,0,1657754217,5458.479430099993,110.62404095999955,25151.407882560008 2022-07-13,23:16:58.000,194,9587246,885,0,1657754218,5458.445748549995,110.51125488000253,25151.365959840005 2022-07-13,23:16:59.000,194,9587213,-795,0,1657754219,5458.432275929998,109.08733062000101,25151.365959840005 2022-07-13,23:17:00.000,194,9587212,725,0,1657754220,5458.358176519992,110.37027228000079,25151.261153039995 2022-07-13,23:17:01.000,194,9587234,-795,0,1657754221,5458.445748549995,110.50420575000317,25151.414869680004 2022-07-13,23:17:02.000,194,9587159,485,0,1657754222,5458.472693789998,109.98961925999902,25151.44281816 2022-07-13,23:17:03.000,194,9587216,485,0,1657754223,5458.459221169993,110.9271535500011,25151.484740880005 2022-07-13,23:17:04.000,194,9587247,805,0,1657754224,5458.486166409995,113.03484341999865,25151.47775376001 2022-07-13,23:17:05.000,194,9587238,-795,0,1657754225,5458.499639029993,111.00469398000132,25151.505702240007 2022-07-13,23:17:06.000,194,9587280,-795,0,1657754226,5458.439012239993,110.80731834000471,25151.435831040006 2022-07-13,23:17:07.000,194,9587157,1285,0,1657754227,5458.425539619995,110.48305835999781,25151.47775376001 2022-07-13,23:17:08.000,194,9587188,-795,0,1657754228,5458.472693789998,110.34912489000271,25151.491728 2022-07-13,23:17:09.000,194,9587274,-795,0,1657754229,5458.432275929998,111.66026306999993,25151.54063784 2022-07-13,23:17:10.000,194,9587246,1125,0,1657754230,5458.479430099993,110.29978097999992,25151.561599200002 2022-07-13,23:17:11.000,194,9587180,-675,0,1657754231,5458.479430099993,108.8265128100029,25151.58954768 2022-07-13,23:17:12.000,194,9587237,-795,0,1657754232,5458.492902719998,108.68553021000116,25151.554612080006 2022-07-13,23:17:13.000,194,9587288,-795,0,1657754233,5458.486166409995,107.71275027000229,25151.575573440008 2022-07-13,23:17:14.000,194,9587218,-795,0,1657754234,5458.445748549995,107.57881679999991,25151.547624959996 2022-07-13,23:17:15.000,194,9587205,805,0,1657754235,5458.445748549995,107.67750461999822,25151.561599200002 2022-07-13,23:17:16.000,194,9587192,-795,0,1657754236,5458.459221169993,107.38849029000266,25151.575573440008 2022-07-13,23:17:17.000,194,9587231,-515,0,1657754237,5458.459221169993,106.66947903000255,25151.596534799995 2022-07-13,23:17:18.000,194,9587166,-195,0,1657754238,5458.459221169993,106.85275641000044,25151.624483280008 2022-07-13,23:17:19.000,194,9587206,-795,0,1657754239,5458.472693789998,107.02898465999897,25151.64544464001 2022-07-13,23:17:20.000,194,9587206,-795,0,1657754240,5458.492902719998,106.78931423999893,25151.68736736 2022-07-13,23:17:21.000,194,9587247,85,0,1657754241,5458.3783854499925,107.55766941000184,25151.680380240003 2022-07-13,23:17:22.000,194,9587300,685,0,1657754242,5458.398594379993,106.97964075000345,25151.568586319998 2022-07-13,23:17:23.000,194,9587224,325,0,1657754243,5458.472693789998,108.37536849000026,25151.568586319998 2022-07-13,23:17:24.000,194,9587204,645,0,1657754244,5458.459221169993,109.17896930999996,25151.673393120007 2022-07-13,23:17:25.000,194,9587226,-795,0,1657754245,5458.452484859998,109.74994883999898,25151.68736736 2022-07-13,23:17:26.000,194,9587192,-795,0,1657754246,5458.479430099993,109.82044013999985,25151.743264320008 2022-07-13,23:17:27.000,194,9587202,1805,0,1657754247,5458.371649139997,109.77814536000369,25151.603521920006 2022-07-13,23:17:28.000,194,9587206,-795,0,1657754248,5458.398594379993,110.21519142000034,25151.603521920006 2022-07-13,23:17:29.000,194,9587227,-354,0,1657754249,5458.479430099993,110.77207269000064,25151.736277199998 2022-07-13,23:17:30.000,194,9587229,1205,0,1657754250,5458.472693789998,110.70158138999977,25151.715315839996 2022-07-13,23:17:31.000,194,9587265,-795,0,1657754251,5458.452484859998,110.06715968999924,25151.729290080002 2022-07-13,23:17:32.000,194,9587171,645,0,1657754252,5458.425539619995,110.75797443000192,25151.743264320008 2022-07-13,23:17:33.000,194,9587210,965,0,1657754253,5458.317758659992,110.58174618000339,25151.582560560004 2022-07-13,23:17:34.000,194,9587240,-795,0,1657754254,5458.479430099993,110.91305529000238,25151.820122640005 2022-07-13,23:17:35.000,194,9587194,-434,0,1657754255,5458.492902719998,109.7640470999977,25151.81313552001 2022-07-13,23:17:36.000,194,9587229,485,0,1657754256,5458.492902719998,110.40551793000486,25151.834096879997 2022-07-13,23:17:37.000,194,9587254,245,0,1657754257,5458.459221169993,109.98257012999966,25151.820122640005 2022-07-13,23:17:38.000,194,9587209,1005,0,1657754258,5458.492902719998,109.78519449000305,25151.785187039997 2022-07-13,23:17:39.000,194,9587182,-795,0,1657754259,5458.479430099993,109.98257012999966,25151.820122640005 2022-07-13,23:17:40.000,194,9587253,885,0,1657754260,5458.452484859998,108.77011977000075,25151.841084000007 2022-07-13,23:17:41.000,194,9587238,445,0,1657754261,5458.472693789998,109.68650667000475,25151.81313552001 2022-07-13,23:17:42.000,194,9587278,165,0,1657754262,5458.486166409995,109.96142274000158,25151.86204536001 2022-07-13,23:17:43.000,194,9587257,525,0,1657754263,5458.492902719998,110.39846879999823,25151.869032480005 2022-07-13,23:17:44.000,194,9587296,-795,0,1657754264,5458.513111649998,110.65223748000426,25151.896980960002 2022-07-13,23:17:45.000,194,9587258,-795,0,1657754265,5458.506375339995,110.08125794999796,25151.931916559995 2022-07-13,23:17:46.000,194,9587335,645,0,1657754266,5458.479430099993,108.0863541600047,25151.883006719996 2022-07-13,23:17:47.000,194,9587187,1125,0,1657754267,5458.405330689995,108.88290584999777,25151.834096879997 2022-07-13,23:17:48.000,194,9587256,-155,0,1657754268,5458.479430099993,109.59486797999853,25151.889993840006 2022-07-13,23:17:49.000,194,9587252,-795,0,1657754269,5458.479430099993,109.08733062000101,25151.938903680006 2022-07-13,23:17:50.000,194,9587205,-795,0,1657754270,5458.499639029993,109.41159060000064,25151.9458908 2022-07-13,23:17:51.000,194,9587121,-475,0,1657754271,5458.519847959993,110.57469705000403,25152.008774880007 2022-07-13,23:17:52.000,194,9587257,-795,0,1657754272,5458.519847959993,109.45388538000407,25151.98082640001 2022-07-13,23:17:53.000,194,9587251,-795,0,1657754273,5458.540056889993,108.94634801999928,25151.97383928 2022-07-13,23:17:54.000,194,9587230,1045,0,1657754274,5458.459221169993,110.2222405499997,25151.910955200008 2022-07-13,23:17:55.000,194,9587247,-795,0,1657754275,5458.479430099993,111.01174311000068,25151.903968079998 2022-07-13,23:17:56.000,194,9587218,-795,0,1657754276,5458.506375339995,108.79126715999882,25151.910955200008 2022-07-13,23:17:57.000,194,9587190,-795,0,1657754277,5458.452484859998,108.96749541000463,25151.869032480005 2022-07-13,23:17:58.000,194,9587202,-795,0,1657754278,5458.519847959993,109.46798364000279,25151.966852160003 2022-07-13,23:17:59.000,194,9587228,-795,0,1657754279,5458.506375339995,109.67945753999811,25151.92492944 2022-07-13,23:18:00.000,194,9587237,725,0,1657754280,5458.533320579998,109.86978405000264,25152.008774880007 2022-07-13,23:18:01.000,194,9587251,-434,0,1657754281,5458.560265819993,109.43273798999871,25152.099607439995 2022-07-13,23:18:02.000,194,9587321,1245,0,1657754282,5458.486166409995,109.95437361000222,25151.966852160003 2022-07-13,23:18:03.000,194,9587229,-795,0,1657754283,5458.492902719998,109.876833180002,25152.036723360005 2022-07-13,23:18:04.000,194,9587237,-795,0,1657754284,5458.499639029993,110.5324022700006,25152.04371048 2022-07-13,23:18:05.000,194,9587243,805,0,1657754285,5458.5265842699955,111.72370524000144,25152.02274912 2022-07-13,23:18:06.000,194,9587201,-795,0,1657754286,5458.5265842699955,111.26551178999944,25152.050697599996 2022-07-13,23:18:07.000,194,9587218,1245,0,1657754287,5458.5265842699955,110.82141660000343,25152.050697599996 2022-07-13,23:18:08.000,194,9587202,765,0,1657754288,5458.486166409995,110.14470011999947,25152.099607439995 2022-07-13,23:18:09.000,194,9587258,-555,0,1657754289,5458.513111649998,110.86371137999959,25152.064671840002 2022-07-13,23:18:10.000,194,9587213,765,0,1657754290,5458.452484859998,109.74289970999962,25152.02973624001 2022-07-13,23:18:11.000,194,9587208,-795,0,1657754291,5458.506375339995,109.3833940800032,25152.015762000003 2022-07-13,23:18:12.000,194,9587187,2844,0,1657754292,5458.472693789998,109.15077279000252,25152.064671840002 2022-07-13,23:18:13.000,194,9587260,-795,0,1657754293,5458.459221169993,109.60191710999788,25152.106594560006 2022-07-13,23:18:14.000,194,9587240,-795,0,1657754294,5458.486166409995,109.34814842999913,25152.14851728001 2022-07-13,23:18:15.000,194,9587228,-795,0,1657754295,5458.519847959993,108.37536849000026,25152.155504400005 2022-07-13,23:18:16.000,194,9587193,-795,0,1657754296,5458.506375339995,109.96142274000158,25152.120568799997 2022-07-13,23:18:17.000,194,9587256,924,0,1657754297,5458.479430099993,109.79224362000241,25152.14153016 2022-07-13,23:18:18.000,194,9587262,-795,0,1657754298,5458.445748549995,110.67338487000234,25152.134543040003 2022-07-13,23:18:19.000,194,9587261,725,0,1657754299,5458.439012239993,110.71567964999849,25152.134543040003 2022-07-13,23:18:20.000,194,9587229,-795,0,1657754300,5458.425539619995,111.19502048999857,25152.120568799997 2022-07-13,23:18:21.000,194,9587204,-595,0,1657754301,5458.445748549995,110.40551793000486,25152.134543040003 2022-07-13,23:18:22.000,194,9587225,285,0,1657754302,5458.344703899995,109.79224362000241,25152.204414240005 2022-07-13,23:18:23.000,194,9587200,1445,0,1657754303,5458.385121759995,109.91207882999879,25152.19044 2022-07-13,23:18:24.000,194,9587208,-795,0,1657754304,5458.439012239993,110.84961312000087,25152.232362720002 2022-07-13,23:18:25.000,194,9587235,445,0,1657754305,5458.452484859998,110.95535006999853,25152.218388479996 2022-07-13,23:18:26.000,194,9587230,445,0,1657754306,5458.432275929998,110.29273185000056,25152.19742712001 2022-07-13,23:18:27.000,194,9587222,-675,0,1657754307,5458.432275929998,109.74994883999898,25152.253324080004 2022-07-13,23:18:28.000,194,9587181,-795,0,1657754308,5458.324494969995,110.22928967999906,25152.001787759997 2022-07-13,23:18:29.000,194,9587174,-195,0,1657754309,5458.439012239993,109.73585058000026,25152.295246800008 2022-07-13,23:18:30.000,194,9587263,-795,0,1657754310,5458.445748549995,109.12962540000444,25152.21140136 2022-07-13,23:18:31.000,194,9587227,-795,0,1657754311,5458.465957479995,110.335026630004,25152.295246800008 2022-07-13,23:18:32.000,194,9587224,-795,0,1657754312,5458.492902719998,109.5173275499983,25152.274285440006 2022-07-13,23:18:33.000,194,9587213,-795,0,1657754313,5458.506375339995,110.41256706000422,25152.2603112 2022-07-13,23:18:34.000,194,9587231,-795,0,1657754314,5458.479430099993,109.99666838999838,25152.239349839998 2022-07-13,23:18:35.000,194,9587226,725,0,1657754315,5458.486166409995,109.65126102000067,25152.253324080004 2022-07-13,23:18:36.000,194,9587223,-795,0,1657754316,5458.418803309993,108.78421802999947,25152.19044 2022-07-13,23:18:37.000,194,9587246,965,0,1657754317,5458.3783854499925,109.74289970999962,25152.218388479996 2022-07-13,23:18:38.000,194,9587252,-795,0,1657754318,5458.344703899995,109.86978405000264,25152.239349839998 2022-07-13,23:18:39.000,194,9587248,5,0,1657754319,5458.425539619995,109.85568579000392,25152.35813088 2022-07-13,23:18:40.000,194,9587271,-795,0,1657754320,5458.425539619995,110.25748620000377,25152.30922104 2022-07-13,23:18:41.000,194,9587269,485,0,1657754321,5458.425539619995,110.98354659000324,25152.295246800008 2022-07-13,23:18:42.000,194,9587268,-795,0,1657754322,5458.405330689995,112.58369910000329,25152.302233920003 2022-07-13,23:18:43.000,194,9587253,-515,0,1657754323,5458.405330689995,113.5494299100028,25152.288259679997 2022-07-13,23:18:44.000,194,9587207,-795,0,1657754324,5458.418803309993,111.88583523000125,25152.31620816001 2022-07-13,23:18:45.000,194,9587223,1005,0,1657754325,5458.4120669999975,109.31290278000233,25152.274285440006 2022-07-13,23:18:46.000,194,9587225,-795,0,1657754326,5458.439012239993,110.13765099000011,25152.337169519997 2022-07-13,23:18:47.000,194,9587202,1165,0,1657754327,5458.439012239993,109.47503277000214,25152.351143760003 2022-07-13,23:18:48.000,194,9587237,-515,0,1657754328,5458.398594379993,110.46191096999974,25152.30922104 2022-07-13,23:18:49.000,194,9587219,-795,0,1657754329,5458.439012239993,110.73682704000385,25152.42800208 2022-07-13,23:18:50.000,194,9587228,-795,0,1657754330,5458.452484859998,110.34912489000271,25152.386079359996 2022-07-13,23:18:51.000,194,9587203,-795,0,1657754331,5458.432275929998,110.40551793000486,25152.372105120005 2022-07-13,23:18:52.000,194,9587206,685,0,1657754332,5458.459221169993,109.15782192000188,25152.351143760003 2022-07-13,23:18:53.000,194,9587177,-795,0,1657754333,5458.4120669999975,109.41159060000064,25152.407040719998 2022-07-13,23:18:54.000,194,9587249,-434,0,1657754334,5458.459221169993,110.55354965999868,25152.42800208 2022-07-13,23:18:55.000,194,9587266,1045,0,1657754335,5458.465957479995,109.90502969999943,25152.42800208 2022-07-13,23:18:56.000,194,9587263,-795,0,1657754336,5458.452484859998,111.07518528000219,25152.47691192 2022-07-13,23:18:57.000,194,9587239,-795,0,1657754337,5458.445748549995,109.70060493000346,25152.490886160005 2022-07-13,23:18:58.000,194,9587286,-795,0,1657754338,5458.445748549995,109.26355886999954,25152.407040719998 2022-07-13,23:18:59.000,194,9587160,-795,0,1657754339,5458.445748549995,109.61601537000388,25152.469924800003 2022-07-13,23:19:00.000,194,9587265,-235,0,1657754340,5458.425539619995,110.14470011999947,25152.455950559997 2022-07-13,23:19:01.000,194,9587238,-795,0,1657754341,5458.391858069997,108.84061107000161,25152.351143760003 2022-07-13,23:19:02.000,194,9587181,-235,0,1657754342,5458.445748549995,109.74289970999962,25152.539796000005 2022-07-13,23:19:03.000,194,9587282,-795,0,1657754343,5458.459221169993,111.237315270002,25152.53280888001 2022-07-13,23:19:04.000,194,9587204,-195,0,1657754344,5458.445748549995,111.1245291899977,25152.567744480002 2022-07-13,23:19:05.000,194,9587243,-795,0,1657754345,5458.465957479995,109.98961925999902,25152.609667200006 2022-07-13,23:19:06.000,194,9587285,1125,0,1657754346,5458.4120669999975,109.74289970999962,25152.511847520007 2022-07-13,23:19:07.000,194,9587228,1045,0,1657754347,5458.425539619995,109.6653592799994,25152.518834640003 2022-07-13,23:19:08.000,194,9587274,-515,0,1657754348,5458.452484859998,109.80634188000113,25152.52582176 2022-07-13,23:19:09.000,194,9587245,-795,0,1657754349,5458.439012239993,109.7288014500009,25152.504860399997 2022-07-13,23:19:10.000,194,9587245,-795,0,1657754350,5458.445748549995,109.58076971999981,25152.574731599998 2022-07-13,23:19:11.000,194,9587218,1045,0,1657754351,5458.459221169993,109.78519449000305,25152.560757360006 2022-07-13,23:19:12.000,194,9587155,-795,0,1657754352,5458.418803309993,111.06108702000347,25152.567744480002 2022-07-13,23:19:13.000,194,9587270,-795,0,1657754353,5458.465957479995,109.55962233000173,25152.553770239996 2022-07-13,23:19:14.000,194,9587216,-795,0,1657754354,5458.439012239993,109.96847187000094,25152.511847520007 2022-07-13,23:19:15.000,194,9587229,924,0,1657754355,5458.425539619995,109.57372059000045,25152.574731599998 2022-07-13,23:19:16.000,194,9587183,-795,0,1657754356,5458.405330689995,108.94634801999928,25152.602680079995 2022-07-13,23:19:17.000,194,9587282,285,0,1657754357,5458.4120669999975,108.93224976000056,25152.560757360006 2022-07-13,23:19:18.000,194,9587289,805,0,1657754358,5458.432275929998,109.7640470999977,25152.609667200006 2022-07-13,23:19:19.000,194,9587174,1325,0,1657754359,5458.4120669999975,108.91815150000184,25152.609667200006 2022-07-13,23:19:20.000,194,9587268,1325,0,1657754360,5458.425539619995,109.48913103000086,25152.637615680003 2022-07-13,23:19:21.000,194,9587258,-795,0,1657754361,5458.405330689995,110.15879837999819,25152.66556416 2022-07-13,23:19:22.000,194,9587241,-795,0,1657754362,5458.405330689995,109.89093144000071,25152.630628560008 2022-07-13,23:19:23.000,194,9587188,-795,0,1657754363,5458.344703899995,110.23633880999841,25152.65158992001 2022-07-13,23:19:24.000,194,9587232,1445,0,1657754364,5458.324494969995,110.9905957200026,25152.602680079995 2022-07-13,23:19:25.000,194,9587278,-555,0,1657754365,5458.432275929998,110.87076050999895,25152.70049976001 2022-07-13,23:19:26.000,194,9587224,-795,0,1657754366,5458.432275929998,110.98354659000324,25152.735435360002 2022-07-13,23:19:27.000,194,9587255,-795,0,1657754367,5458.439012239993,110.29978097999992,25152.756396720004 2022-07-13,23:19:28.000,194,9587239,-795,0,1657754368,5458.459221169993,110.37732141000015,25152.770370959995 2022-07-13,23:19:29.000,194,9587283,605,0,1657754369,5458.432275929998,111.89288436000061,25152.742422479998 2022-07-13,23:19:30.000,194,9587324,-795,0,1657754370,5458.418803309993,110.84961312000087,25152.756396720004 2022-07-13,23:19:31.000,194,9587136,-795,0,1657754371,5458.439012239993,109.6935558000041,25152.70049976001 2022-07-13,23:19:32.000,194,9587243,-795,0,1657754372,5458.4120669999975,111.01879224000004,25152.74940960001 2022-07-13,23:19:33.000,194,9587166,-795,0,1657754373,5458.439012239993,110.65928661000362,25152.826267920005 2022-07-13,23:19:34.000,194,9587219,-74,0,1657754374,5458.459221169993,111.55452612000227,25152.86120352 2022-07-13,23:19:35.000,194,9587217,-475,0,1657754375,5458.452484859998,111.77304915000423,25152.847229280007 2022-07-13,23:19:36.000,194,9587204,-795,0,1657754376,5458.452484859998,111.25141353000072,25152.854216400003 2022-07-13,23:19:37.000,194,9587298,1485,0,1657754377,5458.465957479995,111.32895396000094,25152.840242159997 2022-07-13,23:19:38.000,194,9587237,-395,0,1657754378,5458.425539619995,112.35812694000197,25152.88216488 2022-07-13,23:19:39.000,194,9587249,605,0,1657754379,5458.344703899995,111.92108087999804,25152.742422479998 2022-07-13,23:19:40.000,194,9587194,-795,0,1657754380,5458.432275929998,112.09026000000449,25152.83325504 2022-07-13,23:19:41.000,194,9587240,-795,0,1657754381,5458.418803309993,112.03386696000234,25152.83325504 2022-07-13,23:19:42.000,194,9587248,-395,0,1657754382,5458.432275929998,111.71665611000208,25152.903126240002 2022-07-13,23:19:43.000,194,9587308,-795,0,1657754383,5458.452484859998,111.37829787000373,25152.959023199997 2022-07-13,23:19:44.000,194,9587250,-795,0,1657754384,5458.459221169993,111.87173697000253,25152.945048960006 2022-07-13,23:19:45.000,194,9587272,5,0,1657754385,5458.452484859998,112.24534085999767,25152.959023199997 2022-07-13,23:19:46.000,194,9587246,-795,0,1657754386,5458.4120669999975,111.695508720004,25152.903126240002 2022-07-13,23:19:47.000,194,9587206,-795,0,1657754387,5458.432275929998,110.39141966999887,25152.938061839995 2022-07-13,23:19:48.000,194,9587246,-795,0,1657754388,5458.385121759995,108.72077585999796,25152.91710048001 2022-07-13,23:19:49.000,194,9587216,-155,0,1657754389,5458.3783854499925,109.20011669999803,25152.847229280007 2022-07-13,23:19:50.000,194,9587181,-434,0,1657754390,5458.398594379993,107.73389766000037,25152.95203608 2022-07-13,23:19:51.000,194,9587221,525,0,1657754391,5458.452484859998,107.90307677999954,25153.014920160007 2022-07-13,23:19:52.000,194,9587208,-795,0,1657754392,5458.452484859998,108.74192325000331,25153.03588152001 2022-07-13,23:19:53.000,194,9587261,124,0,1657754393,5458.439012239993,109.55257320000237,25153.0987656 2022-07-13,23:19:54.000,194,9587254,765,0,1657754394,5458.439012239993,107.60701332000463,25153.0288944 2022-07-13,23:19:55.000,194,9587220,45,0,1657754395,5458.344703899995,107.91717503999826,25153.042868640005 2022-07-13,23:19:56.000,194,9587310,-795,0,1657754396,5458.3783854499925,108.03701025000191,25153.042868640005 2022-07-13,23:19:57.000,194,9587231,924,0,1657754397,5458.418803309993,108.70667759999924,25153.056842879996 2022-07-13,23:19:58.000,194,9587265,124,0,1657754398,5458.418803309993,109.22831322000275,25153.182611040007 2022-07-13,23:19:59.000,194,9587217,-795,0,1657754399,5458.4120669999975,109.55257320000237,25153.112739840006 2022-07-13,23:20:00.000,194,9587228,-795,0,1657754400,5458.398594379993,107.65635723000014,25153.091778480004 2022-07-13,23:20:01.000,194,9587261,1005,0,1657754401,5458.391858069997,108.62913716999901,25153.105752719996 2022-07-13,23:20:02.000,194,9587264,-795,0,1657754402,5458.324494969995,107.7620941799978,25153.056842879996 2022-07-13,23:20:03.000,194,9587253,-795,0,1657754403,5458.364912829995,107.64930810000078,25153.077804239998 2022-07-13,23:20:04.000,194,9587275,845,0,1657754404,5458.351440209997,107.92422417000489,25153.08479136001 2022-07-13,23:20:05.000,194,9587251,-795,0,1657754405,5458.364912829995,107.50832549999905,25153.105752719996 2022-07-13,23:20:06.000,194,9587278,1085,0,1657754406,5458.364912829995,106.07030297999881,25153.19658528 2022-07-13,23:20:07.000,194,9587289,-434,0,1657754407,5458.405330689995,107.91717503999826,25153.175623919997 2022-07-13,23:20:08.000,194,9587258,-795,0,1657754408,5458.385121759995,107.28275333999773,25153.20357240001 2022-07-13,23:20:09.000,194,9587280,-354,0,1657754409,5458.385121759995,106.9584933599981,25153.20357240001 2022-07-13,23:20:10.000,194,9587272,-795,0,1657754410,5458.391858069997,107.06423031000304,25153.182611040007 2022-07-13,23:20:11.000,194,9587259,445,0,1657754411,5458.344703899995,106.69062642000063,25153.15466256001 2022-07-13,23:20:12.000,194,9587272,-515,0,1657754412,5458.344703899995,107.18406551999942,25153.210559520005 2022-07-13,23:20:13.000,194,9587263,845,0,1657754413,5458.385121759995,109.34109929999977,25153.210559520005 2022-07-13,23:20:14.000,194,9587251,-195,0,1657754414,5458.3783854499925,108.44585979000112,25153.259469360004 2022-07-13,23:20:15.000,194,9587234,-795,0,1657754415,5458.371649139997,108.76307064000139,25153.20357240001 2022-07-13,23:20:16.000,194,9587235,885,0,1657754416,5458.4120669999975,108.5797932600035,25153.19658528 2022-07-13,23:20:17.000,194,9587261,1165,0,1657754417,5458.385121759995,108.56569500000478,25153.245495119998 2022-07-13,23:20:18.000,194,9587318,-795,0,1657754418,5458.364912829995,108.19914024000173,25153.15466256001 2022-07-13,23:20:19.000,194,9587229,-795,0,1657754419,5458.344703899995,108.86175845999969,25153.189598160003 2022-07-13,23:20:20.000,194,9587275,45,0,1657754420,5458.358176519992,111.50518220999948,25153.238508000002 2022-07-13,23:20:21.000,194,9587269,-795,0,1657754421,5458.3783854499925,110.70863051999913,25153.20357240001 2022-07-13,23:20:22.000,194,9587261,-795,0,1657754422,5458.385121759995,109.92617709000478,25153.245495119998 2022-07-13,23:20:23.000,194,9587310,-795,0,1657754423,5458.371649139997,109.84158752999792,25153.294404959997 2022-07-13,23:20:24.000,194,9587190,1005,0,1657754424,5458.344703899995,109.29175539000425,25153.259469360004 2022-07-13,23:20:25.000,194,9587241,-755,0,1657754425,5458.2638681799945,110.04601230000117,25153.28741784 2022-07-13,23:20:26.000,194,9587278,-795,0,1657754426,5458.344703899995,109.52437667999766,25153.21754664 2022-07-13,23:20:27.000,194,9587311,-795,0,1657754427,5458.324494969995,109.74994883999898,25153.25248224001 2022-07-13,23:20:28.000,194,9587202,685,0,1657754428,5458.3783854499925,109.39749234000192,25153.28741784 2022-07-13,23:20:29.000,194,9587218,-795,0,1657754429,5458.391858069997,109.70765406000282,25153.378250400005 2022-07-13,23:20:30.000,194,9587253,485,0,1657754430,5458.405330689995,110.19404403000226,25153.38523752 2022-07-13,23:20:31.000,194,9587245,-795,0,1657754431,5458.425539619995,108.29077893000067,25153.427160240004 2022-07-13,23:20:32.000,194,9587295,-795,0,1657754432,5458.385121759995,109.50322928999958,25153.462095839997 2022-07-13,23:20:33.000,194,9587277,885,0,1657754433,5458.344703899995,108.88290584999777,25153.378250400005 2022-07-13,23:20:34.000,194,9587253,924,0,1657754434,5458.385121759995,109.49618016000022,25153.43414736 2022-07-13,23:20:35.000,194,9587258,-795,0,1657754435,5458.371649139997,107.7620941799978,25153.406198880002 2022-07-13,23:20:36.000,194,9587303,965,0,1657754436,5458.371649139997,107.89602765000018,25153.469082960008 2022-07-13,23:20:37.000,194,9587237,-795,0,1657754437,5458.391858069997,108.39651587999833,25153.42017312001 2022-07-13,23:20:38.000,194,9587214,-795,0,1657754438,5458.391858069997,109.70060493000346,25153.469082960008 2022-07-13,23:20:39.000,194,9587321,-795,0,1657754439,5458.418803309993,108.86880758999905,25153.43414736 2022-07-13,23:20:40.000,194,9587249,-795,0,1657754440,5458.3783854499925,108.31192631999875,25153.50401856 2022-07-13,23:20:41.000,194,9587328,-795,0,1657754441,5458.385121759995,107.93832243000361,25153.45510872 2022-07-13,23:20:42.000,194,9587254,-795,0,1657754442,5458.385121759995,108.91110237000248,25153.427160240004 2022-07-13,23:20:43.000,194,9587288,-795,0,1657754443,5458.344703899995,108.34717197000282,25153.399211760006 2022-07-13,23:20:44.000,194,9587271,-315,0,1657754444,5458.3783854499925,108.68553021000116,25153.441134479996 2022-07-13,23:20:45.000,194,9587302,845,0,1657754445,5458.311022349997,109.2353623500021,25153.357289040003 2022-07-13,23:20:46.000,194,9587274,-795,0,1657754446,5458.364912829995,108.55159673999879,25153.511005679997 2022-07-13,23:20:47.000,194,9587248,1085,0,1657754447,5458.3783854499925,108.01586286000384,25153.58786400001 2022-07-13,23:20:48.000,194,9587333,1285,0,1657754448,5458.364912829995,106.366366440001,25153.60183824 2022-07-13,23:20:49.000,194,9587287,-74,0,1657754449,5458.358176519992,109.08733062000101,25153.497031440005 2022-07-13,23:20:50.000,194,9587223,-795,0,1657754450,5458.324494969995,107.5153746299984,25153.469082960008 2022-07-13,23:20:51.000,194,9587265,-795,0,1657754451,5458.344703899995,107.45898159000353,25153.45510872 2022-07-13,23:20:52.000,194,9587235,-795,0,1657754452,5458.331231279997,108.09340329000406,25153.497031440005 2022-07-13,23:20:53.000,194,9587251,-795,0,1657754453,5458.317758659992,109.67945753999811,25153.53895416001 2022-07-13,23:20:54.000,194,9587225,-795,0,1657754454,5458.364912829995,106.37341557000036,25153.53196704 2022-07-13,23:20:55.000,194,9587281,-795,0,1657754455,5458.317758659992,105.908172989999,25153.608825359996 2022-07-13,23:20:56.000,194,9587194,-795,0,1657754456,5458.358176519992,106.06325384999946,25153.53196704 2022-07-13,23:20:57.000,194,9587298,-795,0,1657754457,5458.324494969995,105.68260082999768,25153.566902640006 2022-07-13,23:20:58.000,194,9587323,1005,0,1657754458,5458.317758659992,104.94949130999885,25153.545941280005 2022-07-13,23:20:59.000,194,9587284,-795,0,1657754459,5458.290813419997,106.42275948000315,25153.49004432001 2022-07-13,23:21:00.000,194,9587269,445,0,1657754460,5458.324494969995,106.4650542599993,25153.53895416001 2022-07-13,23:21:01.000,194,9587281,-795,0,1657754461,5458.317758659992,105.92932038000436,25153.511005679997 2022-07-13,23:21:02.000,194,9587276,45,0,1657754462,5458.317758659992,106.56374208000489,25153.545941280005 2022-07-13,23:21:03.000,194,9587232,-795,0,1657754463,5458.351440209997,107.28980247000436,25153.608825359996 2022-07-13,23:21:04.000,194,9587280,-795,0,1657754464,5458.324494969995,107.22636030000285,25153.664722320005 2022-07-13,23:21:05.000,194,9587292,165,0,1657754465,5458.317758659992,107.04308291999769,25153.615812480006 2022-07-13,23:21:06.000,194,9587283,245,0,1657754466,5458.304286039995,107.79029070000252,25153.6227996 2022-07-13,23:21:07.000,194,9587275,-795,0,1657754467,5458.304286039995,108.00176459999784,25153.566902640006 2022-07-13,23:21:08.000,194,9587224,-795,0,1657754468,5458.304286039995,106.94439509999938,25153.629786719997 2022-07-13,23:21:09.000,194,9587311,165,0,1657754469,5458.290813419997,106.70472467999934,25153.65074808 2022-07-13,23:21:10.000,194,9587244,924,0,1657754470,5458.317758659992,107.71275027000229,25153.67170944 2022-07-13,23:21:11.000,194,9587240,-795,0,1657754471,5458.311022349997,107.3532446399986,25153.678696559997 2022-07-13,23:21:12.000,194,9587289,-795,0,1657754472,5458.324494969995,106.85275641000044,25153.734593520006 2022-07-13,23:21:13.000,194,9587228,-675,0,1657754473,5458.317758659992,105.75309212999855,25153.69965792 2022-07-13,23:21:14.000,194,9587282,-555,0,1657754474,5458.223450319994,106.56374208000489,25153.53196704 2022-07-13,23:21:15.000,194,9587214,-795,0,1657754475,5458.270604489997,107.9101259099989,25153.636773840008 2022-07-13,23:21:16.000,194,9587257,-515,0,1657754476,5458.317758659992,107.13472161000391,25153.685683680007 2022-07-13,23:21:17.000,194,9587275,1045,0,1657754477,5458.2840771099945,108.07225589999871,25153.67170944 2022-07-13,23:21:18.000,194,9587278,-795,0,1657754478,5458.317758659992,108.8265128100029,25153.75555488001 2022-07-13,23:21:19.000,194,9587176,-795,0,1657754479,5458.324494969995,108.77011977000075,25153.776516239996 2022-07-13,23:21:20.000,194,9587191,-795,0,1657754480,5458.337967589992,109.25650974000018,25153.776516239996 2022-07-13,23:21:21.000,194,9587244,5,0,1657754481,5458.311022349997,109.64421189000132,25153.811451840003 2022-07-13,23:21:22.000,194,9587225,-155,0,1657754482,5458.311022349997,109.2847062600049,25153.748567759998 2022-07-13,23:21:23.000,194,9587239,-795,0,1657754483,5458.277340799992,110.34207576000335,25153.748567759998 2022-07-13,23:21:24.000,194,9587257,85,0,1657754484,5458.290813419997,108.20618937000108,25153.713632160005 2022-07-13,23:21:25.000,194,9587307,-795,0,1657754485,5458.2840771099945,107.26160594999965,25153.727606399996 2022-07-13,23:21:26.000,194,9587285,-475,0,1657754486,5458.209977699997,108.98159367000335,25153.643760960003 2022-07-13,23:21:27.000,194,9587221,-795,0,1657754487,5458.337967589992,108.48815457000455,25153.748567759998 2022-07-13,23:21:28.000,194,9587276,-74,0,1657754488,5458.331231279997,106.76816685000085,25153.804464720008 2022-07-13,23:21:29.000,194,9587265,-475,0,1657754489,5458.304286039995,107.61406245000398,25153.811451840003 2022-07-13,23:21:30.000,194,9587255,-795,0,1657754490,5458.2638681799945,108.3189754499981,25153.75555488001 2022-07-13,23:21:31.000,194,9587259,-795,0,1657754491,5458.2638681799945,108.27668067000195,25153.748567759998 2022-07-13,23:21:32.000,194,9587261,725,0,1657754492,5458.2638681799945,106.7611177200015,25153.762542000004 2022-07-13,23:21:33.000,194,9587293,1765,0,1657754493,5458.277340799992,107.40963768000074,25153.82542608001 2022-07-13,23:21:34.000,194,9587232,924,0,1657754494,5458.317758659992,107.68455375000485,25153.79049048 2022-07-13,23:21:35.000,194,9587290,-795,0,1657754495,5458.337967589992,107.9735680800004,25153.79049048 2022-07-13,23:21:36.000,194,9587286,-795,0,1657754496,5458.257131869999,107.99471546999848,25153.727606399996 2022-07-13,23:21:37.000,194,9587309,-795,0,1657754497,5458.324494969995,108.43881066000176,25153.853374560007 2022-07-13,23:21:38.000,194,9587237,-274,0,1657754498,5458.290813419997,107.58586592999927,25153.79049048 2022-07-13,23:21:39.000,194,9587276,-795,0,1657754499,5458.304286039995,108.25553328000387,25153.79049048 2022-07-13,23:21:40.000,194,9587257,-434,0,1657754500,5458.196505079999,108.5797932600035,25153.629786719997 2022-07-13,23:21:41.000,194,9587208,1045,0,1657754501,5458.311022349997,109.03093757999886,25153.748567759998 2022-07-13,23:21:42.000,194,9587249,1365,0,1657754502,5458.358176519992,109.24241148000146,25153.853374560007 2022-07-13,23:21:43.000,194,9587323,-795,0,1657754503,5458.351440209997,108.62208803999965,25153.916258639998 2022-07-13,23:21:44.000,194,9587245,-795,0,1657754504,5458.3783854499925,108.80536542000482,25153.895297279996 2022-07-13,23:21:45.000,194,9587291,-795,0,1657754505,5458.351440209997,108.47405630999856,25153.81843896 2022-07-13,23:21:46.000,194,9587281,-795,0,1657754506,5458.304286039995,109.31290278000233,25153.797477599997 2022-07-13,23:21:47.000,194,9587271,-195,0,1657754507,5458.216714009999,108.32602458000474,25153.65773520001 2022-07-13,23:21:48.000,194,9587245,1045,0,1657754508,5458.2638681799945,109.72175232000154,25153.748567759998 2022-07-13,23:21:49.000,194,9587245,-795,0,1657754509,5458.351440209997,107.89602765000018,25153.853374560007 2022-07-13,23:21:50.000,194,9587211,-114,0,1657754510,5458.364912829995,107.50127636999969,25153.895297279996 2022-07-13,23:21:51.000,194,9587232,-195,0,1657754511,5458.371649139997,109.0732323600023,25153.860361680003 2022-07-13,23:21:52.000,194,9587225,-795,0,1657754512,5458.385121759995,107.92422417000489,25153.909271520002 2022-07-13,23:21:53.000,194,9587327,-795,0,1657754513,5458.337967589992,108.07930502999807,25153.944207119996 2022-07-13,23:21:54.000,194,9587299,645,0,1657754514,5458.337967589992,106.31702252999821,25153.8673488 2022-07-13,23:21:55.000,194,9587320,-795,0,1657754515,5458.324494969995,107.0712794400024,25153.881323040005 2022-07-13,23:21:56.000,194,9587303,365,0,1657754516,5458.344703899995,107.73389766000037,25153.902284400006 2022-07-13,23:21:57.000,194,9587282,-795,0,1657754517,5458.358176519992,109.73585058000026,25153.93722 2022-07-13,23:21:58.000,194,9587251,565,0,1657754518,5458.371649139997,108.32602458000474,25154.0070912 2022-07-13,23:21:59.000,194,9587271,-114,0,1657754519,5458.358176519992,108.65733369000372,25154.014078319997 2022-07-13,23:22:00.000,194,9587319,1085,0,1657754520,5458.385121759995,107.42373593999946,25153.99311696001 2022-07-13,23:22:01.000,194,9587242,-434,0,1657754521,5458.364912829995,107.00078814000153,25154.000104080005 2022-07-13,23:22:02.000,194,9587297,-795,0,1657754522,5458.324494969995,107.32504812000116,25153.979142720003 2022-07-13,23:22:03.000,194,9587263,-795,0,1657754523,5458.337967589992,105.69669909000368,25153.99311696001 2022-07-13,23:22:04.000,194,9587267,-795,0,1657754524,5458.317758659992,105.35834084999806,25154.000104080005 2022-07-13,23:22:05.000,194,9587295,525,0,1657754525,5458.337967589992,103.73704094999994,25154.09093664001 2022-07-13,23:22:06.000,194,9587267,-795,0,1657754526,5458.337967589992,104.3009713499996,25154.049013920005 2022-07-13,23:22:07.000,194,9587272,-795,0,1657754527,5458.358176519992,105.53456910000386,25154.069975280006 2022-07-13,23:22:08.000,194,9587314,1085,0,1657754528,5458.358176519992,106.34521905000292,25154.132859359997 2022-07-13,23:22:09.000,194,9587271,-155,0,1657754529,5458.344703899995,105.23850564000168,25154.09093664001 2022-07-13,23:22:10.000,194,9587252,-795,0,1657754530,5458.324494969995,105.3160460700019,25154.083949519998 2022-07-13,23:22:11.000,194,9587221,-795,0,1657754531,5458.344703899995,104.57588742000371,25154.076962400002 2022-07-13,23:22:12.000,194,9587291,-635,0,1657754532,5458.364912829995,105.47817606000172,25154.118885120006 2022-07-13,23:22:13.000,194,9587296,1125,0,1657754533,5458.3783854499925,104.1529396199985,25154.146833600003 2022-07-13,23:22:14.000,194,9587238,-795,0,1657754534,5458.3783854499925,104.63932958999794,25154.12587224 2022-07-13,23:22:15.000,194,9587264,-795,0,1657754535,5458.405330689995,104.40670830000454,25154.132859359997 2022-07-13,23:22:16.000,194,9587310,-795,0,1657754536,5458.371649139997,105.28784955000447,25154.12587224 2022-07-13,23:22:17.000,194,9587316,1165,0,1657754537,5458.3783854499925,105.55571649000194,25154.12587224 2022-07-13,23:22:18.000,194,9587252,-795,0,1657754538,5458.337967589992,105.45702867000364,25154.118885120006 2022-07-13,23:22:19.000,194,9587279,645,0,1657754539,5458.297549729992,106.71882293999806,25154.069975280006 2022-07-13,23:22:20.000,194,9587234,-235,0,1657754540,5458.324494969995,106.9584933599981,25154.10491088 2022-07-13,23:22:21.000,194,9587236,-795,0,1657754541,5458.304286039995,105.54161823000322,25154.146833600003 2022-07-13,23:22:22.000,194,9587269,-155,0,1657754542,5458.317758659992,105.78833778000262,25154.16080784001 2022-07-13,23:22:23.000,194,9587295,-795,0,1657754543,5458.324494969995,107.12767248000455,25154.12587224 2022-07-13,23:22:24.000,194,9587279,-795,0,1657754544,5458.317758659992,105.78833778000262,25154.15382072 2022-07-13,23:22:25.000,194,9587307,-195,0,1657754545,5458.311022349997,107.45193246000417,25154.139846480008 2022-07-13,23:22:26.000,194,9587297,-795,0,1657754546,5458.311022349997,106.1548925399984,25154.139846480008 2022-07-13,23:22:27.000,194,9587260,-795,0,1657754547,5458.1695598399965,107.05013205000432,25154.069975280006 2022-07-13,23:22:28.000,194,9587248,-795,0,1657754548,5458.311022349997,108.93929888999992,25154.139846480008 2022-07-13,23:22:29.000,194,9587274,445,0,1657754549,5458.277340799992,108.73487412000395,25154.167794960005 2022-07-13,23:22:30.000,194,9587279,965,0,1657754550,5458.317758659992,108.88290584999777,25154.20971768001 2022-07-13,23:22:31.000,194,9587312,845,0,1657754551,5458.311022349997,107.63520984000206,25154.20273056 2022-07-13,23:22:32.000,194,9587223,-195,0,1657754552,5458.311022349997,106.75406859000213,25154.181769199997 2022-07-13,23:22:33.000,194,9587340,404,0,1657754553,5458.290813419997,108.4670071799992,25154.181769199997 2022-07-13,23:22:34.000,194,9587264,-795,0,1657754554,5458.297549729992,108.00881373000448,25154.20971768001 2022-07-13,23:22:35.000,194,9587265,-795,0,1657754555,5458.2638681799945,107.9735680800004,25154.22369192 2022-07-13,23:22:36.000,194,9587140,-795,0,1657754556,5458.2638681799945,107.12062334999791,25154.22369192 2022-07-13,23:22:37.000,194,9587219,-795,0,1657754557,5458.216714009999,107.33914637999987,25154.195743440003 2022-07-13,23:22:38.000,194,9587316,-795,0,1657754558,5458.2840771099945,106.33816992000357,25154.3215116 2022-07-13,23:22:39.000,194,9587238,404,0,1657754559,5458.2840771099945,107.36029376999795,25154.300550239997 2022-07-13,23:22:40.000,194,9587262,-795,0,1657754560,5458.2840771099945,107.45193246000417,25154.3215116 2022-07-13,23:22:41.000,194,9587269,-795,0,1657754561,5458.277340799992,108.87585671999841,25154.32849872001 2022-07-13,23:22:42.000,194,9587281,-795,0,1657754562,5458.250395559997,106.80341249999765,25154.307537360008 2022-07-13,23:22:43.000,194,9587284,-795,0,1657754563,5458.236922939999,105.65440431000025,25154.3215116 2022-07-13,23:22:44.000,194,9587322,-795,0,1657754564,5458.236922939999,107.84668374000466,25154.356447200007 2022-07-13,23:22:45.000,194,9587329,45,0,1657754565,5458.230186629997,108.56569500000478,25154.356447200007 2022-07-13,23:22:46.000,194,9587260,1045,0,1657754566,5458.2840771099945,107.78324157000316,25154.42631840001 2022-07-13,23:22:47.000,194,9587255,-795,0,1657754567,5458.270604489997,106.09145037000417,25154.419331279998 2022-07-13,23:22:48.000,194,9587237,-795,0,1657754568,5458.2840771099945,107.28980247000436,25154.398369919996 2022-07-13,23:22:49.000,194,9587295,885,0,1657754569,5458.2840771099945,107.6634063599995,25154.405357040006 2022-07-13,23:22:50.000,194,9587267,285,0,1657754570,5458.2638681799945,107.64930810000078,25154.412344160002 2022-07-13,23:22:51.000,194,9587298,805,0,1657754571,5458.230186629997,107.67750461999822,25154.44029264 2022-07-13,23:22:52.000,194,9587271,-795,0,1657754572,5458.236922939999,107.6634063599995,25154.412344160002 2022-07-13,23:22:53.000,194,9587267,-795,0,1657754573,5458.149350909996,106.81751076000364,25154.29356312 2022-07-13,23:22:54.000,194,9587258,-795,0,1657754574,5458.2638681799945,106.5143981700021,25154.517150959997 2022-07-13,23:22:55.000,194,9587276,605,0,1657754575,5458.270604489997,106.63423337999848,25154.48920248 2022-07-13,23:22:56.000,194,9587251,-795,0,1657754576,5458.2840771099945,105.92932038000436,25154.531125200003 2022-07-13,23:22:57.000,194,9587258,-795,0,1657754577,5458.290813419997,103.87097442000231,25154.517150959997 2022-07-13,23:22:58.000,194,9587313,605,0,1657754578,5458.257131869999,105.09047391000058,25154.454266880006 2022-07-13,23:22:59.000,194,9587288,1285,0,1657754579,5458.223450319994,106.08440124000481,25154.517150959997 2022-07-13,23:23:00.000,194,9587291,3444,0,1657754580,5458.257131869999,106.14079427999968,25154.48920248 2022-07-13,23:23:01.000,194,9587283,-795,0,1657754581,5458.257131869999,106.98668988000281,25154.475228240008 2022-07-13,23:23:02.000,194,9587245,-795,0,1657754582,5458.209977699997,105.50637257999915,25154.517150959997 2022-07-13,23:23:03.000,194,9587289,-195,0,1657754583,5458.257131869999,106.4650542599993,25154.48920248 2022-07-13,23:23:04.000,194,9587277,924,0,1657754584,5458.257131869999,107.86783113000274,25154.552086560005 2022-07-13,23:23:05.000,194,9587292,-795,0,1657754585,5458.2638681799945,108.20618937000108,25154.55907368 2022-07-13,23:23:06.000,194,9587315,-795,0,1657754586,5458.230186629997,107.67750461999822,25154.54509944001 2022-07-13,23:23:07.000,194,9587298,-795,0,1657754587,5458.230186629997,107.33209725000052,25154.48920248 2022-07-13,23:23:08.000,194,9587301,-795,0,1657754588,5458.209977699997,108.86175845999969,25154.552086560005 2022-07-13,23:23:09.000,194,9587242,445,0,1657754589,5458.196505079999,106.49325078000402,25154.475228240008 2022-07-13,23:23:10.000,194,9587278,-354,0,1657754590,5458.257131869999,106.23243296999863,25154.59400928001 2022-07-13,23:23:11.000,194,9587257,-795,0,1657754591,5458.297549729992,107.5294728900044,25154.60798352 2022-07-13,23:23:12.000,194,9587298,-354,0,1657754592,5458.250395559997,108.22733675999916,25154.642919120008 2022-07-13,23:23:13.000,194,9587291,-515,0,1657754593,5458.250395559997,109.77814536000369,25154.62894488 2022-07-13,23:23:14.000,194,9587285,924,0,1657754594,5458.236922939999,108.98864280000271,25154.59400928001 2022-07-13,23:23:15.000,194,9587297,-795,0,1657754595,5458.250395559997,107.88192939000146,25154.580035040002 2022-07-13,23:23:16.000,194,9587254,-795,0,1657754596,5458.2638681799945,106.35931731000164,25154.59400928001 2022-07-13,23:23:17.000,194,9587321,-795,0,1657754597,5458.243659249994,105.5980112699981,25154.60798352 2022-07-13,23:23:18.000,194,9587231,5,0,1657754598,5458.216714009999,105.09047391000058,25154.580035040002 2022-07-13,23:23:19.000,194,9587254,-35,0,1657754599,5458.277340799992,106.62718424999912,25154.649906240003 2022-07-13,23:23:20.000,194,9587297,-74,0,1657754600,5458.304286039995,105.97866428999987,25154.635931999997 2022-07-13,23:23:21.000,194,9587387,-795,0,1657754601,5458.2638681799945,106.52849643000081,25154.663880479995 2022-07-13,23:23:22.000,194,9587350,-795,0,1657754602,5458.243659249994,106.09145037000417,25154.587022159998 2022-07-13,23:23:23.000,194,9587247,-795,0,1657754603,5458.2840771099945,106.16194166999776,25154.59400928001 2022-07-13,23:23:24.000,194,9587241,-795,0,1657754604,5458.250395559997,106.20423645000119,25154.600996400004 2022-07-13,23:23:25.000,194,9587281,-795,0,1657754605,5458.2638681799945,106.23948209999799,25154.60798352 2022-07-13,23:23:26.000,194,9587335,-795,0,1657754606,5458.2840771099945,105.81653430000006,25154.65689336 2022-07-13,23:23:27.000,194,9587246,-114,0,1657754607,5458.2840771099945,106.39456295999844,25154.60798352 2022-07-13,23:23:28.000,194,9587371,-795,0,1657754608,5458.149350909996,106.81046163000428,25154.447279759996 2022-07-13,23:23:29.000,194,9587341,1245,0,1657754609,5458.196505079999,106.76816685000085,25154.54509944001 2022-07-13,23:23:30.000,194,9587274,1525,0,1657754610,5458.2840771099945,106.1689908000044,25154.54509944001 2022-07-13,23:23:31.000,194,9587283,1085,0,1657754611,5458.297549729992,105.16096521000145,25154.55907368 2022-07-13,23:23:32.000,194,9587291,-795,0,1657754612,5458.250395559997,105.23145651000232,25154.55907368 2022-07-13,23:23:33.000,194,9587269,885,0,1657754613,5458.1695598399965,105.66850256999896,25154.454266880006 2022-07-13,23:23:34.000,194,9587269,1285,0,1657754614,5458.277340799992,105.57686388000002,25154.663880479995 2022-07-13,23:23:35.000,194,9587258,-274,0,1657754615,5458.297549729992,106.68357729000127,25154.635931999997 2022-07-13,23:23:36.000,194,9587300,-795,0,1657754616,5458.270604489997,106.97964075000345,25154.60798352 2022-07-13,23:23:37.000,194,9587270,-795,0,1657754617,5458.297549729992,106.63423337999848,25154.60798352 2022-07-13,23:23:38.000,194,9587266,-795,0,1657754618,5458.216714009999,105.69669909000368,25154.60798352 2022-07-13,23:23:39.000,194,9587269,-795,0,1657754619,5458.243659249994,106.5778403400036,25154.587022159998 2022-07-13,23:23:40.000,194,9587230,765,0,1657754620,5458.230186629997,105.99276254999859,25154.60798352 2022-07-13,23:23:41.000,194,9587243,565,0,1657754621,5458.223450319994,106.94439509999938,25154.614970639996 2022-07-13,23:23:42.000,194,9587280,-795,0,1657754622,5458.250395559997,106.09849950000353,25154.642919120008 2022-07-13,23:23:43.000,194,9587251,-795,0,1657754623,5458.2638681799945,107.02193552999961,25154.587022159998 2022-07-13,23:23:44.000,194,9587276,-795,0,1657754624,5458.270604489997,107.7620941799978,25154.663880479995 2022-07-13,23:23:45.000,194,9587282,1445,0,1657754625,5458.2840771099945,106.85275641000044,25154.62894488 2022-07-13,23:23:46.000,194,9587345,-114,0,1657754626,5458.230186629997,106.3029242699995,25154.670867600005 2022-07-13,23:23:47.000,194,9587257,-795,0,1657754627,5458.183032459994,105.18916172999889,25154.60798352 2022-07-13,23:23:48.000,194,9587232,-795,0,1657754628,5458.1695598399965,106.12669602000096,25154.670867600005 2022-07-13,23:23:49.000,194,9587231,-795,0,1657754629,5458.142614599994,105.68964996000432,25154.7058032 2022-07-13,23:23:50.000,194,9587305,-795,0,1657754630,5458.209977699997,105.85177995000413,25154.782661519996 2022-07-13,23:23:51.000,194,9587274,765,0,1657754631,5458.2840771099945,106.17603993000375,25154.72676456 2022-07-13,23:23:52.000,194,9587327,-795,0,1657754632,5458.2840771099945,106.45800512999995,25154.79663576 2022-07-13,23:23:53.000,194,9587305,-35,0,1657754633,5458.250395559997,105.5980112699981,25154.76170016001 2022-07-13,23:23:54.000,194,9587281,-795,0,1657754634,5458.250395559997,106.8598055399998,25154.782661519996 2022-07-13,23:23:55.000,194,9587251,-155,0,1657754635,5458.216714009999,104.94949130999885,25154.817597120003 2022-07-13,23:23:56.000,194,9587309,-795,0,1657754636,5458.236922939999,104.92129479000141,25154.817597120003 2022-07-13,23:23:57.000,194,9587259,-795,0,1657754637,5458.2638681799945,105.19621085999825,25154.887468320005 2022-07-13,23:23:58.000,194,9587309,805,0,1657754638,5458.2840771099945,104.99883522000164,25154.89445544 2022-07-13,23:23:59.000,194,9587300,-795,0,1657754639,5458.277340799992,105.3160460700019,25154.915416800002 2022-07-13,23:24:00.000,194,9587258,245,0,1657754640,5458.2638681799945,106.824559890003,25154.89445544 2022-07-13,23:24:01.000,194,9587318,565,0,1657754641,5458.250395559997,107.3532446399986,25154.8455456 2022-07-13,23:24:02.000,194,9587318,1245,0,1657754642,5458.230186629997,106.60603686000104,25154.852532719997 2022-07-13,23:24:03.000,194,9587292,-114,0,1657754643,5458.243659249994,106.9584933599981,25154.859519840007 2022-07-13,23:24:04.000,194,9587238,-795,0,1657754644,5458.236922939999,105.18916172999889,25154.88048120001 2022-07-13,23:24:05.000,194,9587234,165,0,1657754645,5458.236922939999,105.18211259999953,25154.89445544 2022-07-13,23:24:06.000,194,9587285,-795,0,1657754646,5458.257131869999,104.42785569000262,25154.985288000003 2022-07-13,23:24:07.000,194,9587219,-795,0,1657754647,5458.257131869999,105.09047391000058,25154.94336528 2022-07-13,23:24:08.000,194,9587272,-795,0,1657754648,5458.257131869999,105.3653899800047,25154.985288000003 2022-07-13,23:24:09.000,194,9587262,-795,0,1657754649,5458.189768769997,104.34326613000303,25154.831571359995 2022-07-13,23:24:10.000,194,9587271,765,0,1657754650,5458.236922939999,105.17506347000017,25154.88048120001 2022-07-13,23:24:11.000,194,9587288,924,0,1657754651,5458.230186629997,104.69572263000009,25154.922403919998 2022-07-13,23:24:12.000,194,9587285,-434,0,1657754652,5458.216714009999,105.47112693000236,25154.901442559996 2022-07-13,23:24:13.000,194,9587286,-795,0,1657754653,5458.243659249994,105.18211259999953,25154.96432664 2022-07-13,23:24:14.000,194,9587303,765,0,1657754654,5458.189768769997,106.85275641000044,25154.936378160004 2022-07-13,23:24:15.000,194,9587263,1045,0,1657754655,5458.257131869999,107.40963768000074,25155.006249360005 2022-07-13,23:24:16.000,194,9587266,725,0,1657754656,5458.2840771099945,106.7258720700047,25155.04817208001 2022-07-13,23:24:17.000,194,9587372,-755,0,1657754657,5458.230186629997,106.69062642000063,25155.04817208001 2022-07-13,23:24:18.000,194,9587292,-795,0,1657754658,5458.236922939999,106.68357729000127,25154.978300880008 2022-07-13,23:24:19.000,194,9587300,45,0,1657754659,5458.115669359999,106.50029991000338,25154.852532719997 2022-07-13,23:24:20.000,194,9587250,-795,0,1657754660,5458.236922939999,107.15586900000199,25155.020223599997 2022-07-13,23:24:21.000,194,9587299,-795,0,1657754661,5458.230186629997,107.0712794400024,25155.04118496 2022-07-13,23:24:22.000,194,9587320,445,0,1657754662,5458.2638681799945,107.1699672600007,25155.055159200005 2022-07-13,23:24:23.000,194,9587251,-795,0,1657754663,5458.270604489997,106.13374515000032,25155.027210720007 2022-07-13,23:24:24.000,194,9587296,-795,0,1657754664,5458.250395559997,106.38046469999972,25155.104069040004 2022-07-13,23:24:25.000,194,9587233,-795,0,1657754665,5458.243659249994,108.45995804999984,25155.06214632 2022-07-13,23:24:26.000,194,9587285,-795,0,1657754666,5458.223450319994,107.00783727000089,25154.999262239995 2022-07-13,23:24:27.000,194,9587329,1005,0,1657754667,5458.203241389994,106.24653123000462,25154.99227512 2022-07-13,23:24:28.000,194,9587259,-795,0,1657754668,5458.183032459994,105.49932344999979,25154.950352399996 2022-07-13,23:24:29.000,194,9587284,-795,0,1657754669,5458.156087219999,105.47112693000236,25154.810610000008 2022-07-13,23:24:30.000,194,9587277,-795,0,1657754670,5458.209977699997,107.3532446399986,25155.006249360005 2022-07-13,23:24:31.000,194,9587247,-595,0,1657754671,5458.236922939999,109.16487105000124,25155.069133439996 2022-07-13,23:24:32.000,194,9587301,-795,0,1657754672,5458.243659249994,107.19111464999878,25155.055159200005 2022-07-13,23:24:33.000,194,9587207,-795,0,1657754673,5458.250395559997,106.75406859000213,25155.055159200005 2022-07-13,23:24:34.000,194,9587305,-795,0,1657754674,5458.196505079999,107.28275333999773,25155.090094799998 2022-07-13,23:24:35.000,194,9587170,725,0,1657754675,5458.209977699997,106.25358036000398,25155.04118496 2022-07-13,23:24:36.000,194,9587308,-315,0,1657754676,5458.189768769997,106.59193860000232,25155.04817208001 2022-07-13,23:24:37.000,194,9587226,-795,0,1657754677,5458.209977699997,106.06325384999946,25155.083107680002 2022-07-13,23:24:38.000,194,9587240,-795,0,1657754678,5458.230186629997,106.99373901000217,25155.11105616 2022-07-13,23:24:39.000,194,9587297,-795,0,1657754679,5458.243659249994,107.58586592999927,25155.11105616 2022-07-13,23:24:40.000,194,9587300,-35,0,1657754680,5458.250395559997,107.55766941000184,25155.152978880004 2022-07-13,23:24:41.000,194,9587280,805,0,1657754681,5458.2638681799945,105.005884350001,25155.104069040004 2022-07-13,23:24:42.000,194,9587219,-155,0,1657754682,5458.189768769997,105.40063563000149,25155.090094799998 2022-07-13,23:24:43.000,194,9587264,-795,0,1657754683,5458.216714009999,105.76014125999791,25155.090094799998 2022-07-13,23:24:44.000,194,9587314,965,0,1657754684,5458.230186629997,106.99373901000217,25155.125030400006 2022-07-13,23:24:45.000,194,9587319,-795,0,1657754685,5458.216714009999,106.21128558000055,25155.194901600007 2022-07-13,23:24:46.000,194,9587301,-795,0,1657754686,5458.2638681799945,105.4147338900002,25155.173940240005 2022-07-13,23:24:47.000,194,9587315,965,0,1657754687,5458.216714009999,105.57686388000002,25155.18092736 2022-07-13,23:24:48.000,194,9587248,445,0,1657754688,5458.250395559997,105.16801434000081,25155.194901600007 2022-07-13,23:24:49.000,194,9587237,-795,0,1657754689,5458.216714009999,106.49325078000402,25155.20887584 2022-07-13,23:24:50.000,194,9587271,-795,0,1657754690,5458.203241389994,104.03310441000212,25155.166953119995 2022-07-13,23:24:51.000,194,9587223,1125,0,1657754691,5458.230186629997,104.91424566000205,25155.20887584 2022-07-13,23:24:52.000,194,9587310,-795,0,1657754692,5458.196505079999,103.77933573000337,25155.159966 2022-07-13,23:24:53.000,194,9587190,845,0,1657754693,5458.230186629997,104.28687309000088,25155.2298372 2022-07-13,23:24:54.000,194,9587287,-795,0,1657754694,5458.243659249994,105.33719345999998,25155.271759920004 2022-07-13,23:24:55.000,194,9587301,485,0,1657754695,5458.149350909996,104.03310441000212,25155.118043279996 2022-07-13,23:24:56.000,194,9587310,-795,0,1657754696,5458.230186629997,105.4147338900002,25155.2298372 2022-07-13,23:24:57.000,194,9587253,-795,0,1657754697,5458.216714009999,104.7591648000016,25155.236824319996 2022-07-13,23:24:58.000,194,9587405,765,0,1657754698,5458.196505079999,104.48424873000477,25155.173940240005 2022-07-13,23:24:59.000,194,9587241,-595,0,1657754699,5458.216714009999,104.85080349000054,25155.21586296001 2022-07-13,23:25:00.000,194,9587283,-35,0,1657754700,5458.223450319994,102.6937697100002,25155.20887584 2022-07-13,23:25:01.000,194,9587255,-795,0,1657754701,5458.196505079999,104.45605221000005,25155.18092736 2022-07-13,23:25:02.000,194,9587294,205,0,1657754702,5458.203241389994,104.70982088999881,25155.285734159996 2022-07-13,23:25:03.000,194,9587240,845,0,1657754703,5458.243659249994,105.908172989999,25155.2298372 2022-07-13,23:25:04.000,194,9587287,-795,0,1657754704,5458.243659249994,106.14079427999968,25155.257785679998 2022-07-13,23:25:05.000,194,9587324,-795,0,1657754705,5458.236922939999,105.90112385999964,25155.306695519997 2022-07-13,23:25:06.000,194,9587293,-114,0,1657754706,5458.209977699997,104.61818219999986,25155.222850080005 2022-07-13,23:25:07.000,194,9587259,1405,0,1657754707,5458.209977699997,105.35834084999806,25155.236824319996 2022-07-13,23:25:08.000,194,9587279,-795,0,1657754708,5458.142614599994,105.20325999000488,25155.118043279996 2022-07-13,23:25:09.000,194,9587323,-795,0,1657754709,5458.230186629997,105.05522826000379,25155.222850080005 2022-07-13,23:25:10.000,194,9587212,245,0,1657754710,5458.223450319994,106.62013511999976,25155.250798560002 2022-07-13,23:25:11.000,194,9587233,-795,0,1657754711,5458.223450319994,104.75211567000224,25155.236824319996 2022-07-13,23:25:12.000,194,9587271,-795,0,1657754712,5458.223450319994,105.42883214999893,25155.236824319996 2022-07-13,23:25:13.000,194,9587271,-795,0,1657754713,5458.189768769997,106.16194166999776,25155.13201752 2022-07-13,23:25:14.000,194,9587230,-795,0,1657754714,5458.1695598399965,105.25965302999975,25155.13201752 2022-07-13,23:25:15.000,194,9587315,-795,0,1657754715,5458.203241389994,106.07735210999817,25155.194901600007 2022-07-13,23:25:16.000,194,9587274,765,0,1657754716,5458.216714009999,106.7117738099987,25155.236824319996 2022-07-13,23:25:17.000,194,9587252,-795,0,1657754717,5458.223450319994,106.34521905000292,25155.271759920004 2022-07-13,23:25:18.000,194,9587264,-475,0,1657754718,5458.243659249994,106.07735210999817,25155.27874704 2022-07-13,23:25:19.000,194,9587318,1085,0,1657754719,5458.236922939999,105.96456603000115,25155.306695519997 2022-07-13,23:25:20.000,194,9587261,-795,0,1657754720,5458.230186629997,104.9706387000042,25155.32765688 2022-07-13,23:25:21.000,194,9587277,124,0,1657754721,5458.236922939999,105.908172989999,25155.334643999995 2022-07-13,23:25:22.000,194,9587321,-795,0,1657754722,5458.223450319994,105.49227432000043,25155.306695519997 2022-07-13,23:25:23.000,194,9587258,-795,0,1657754723,5458.216714009999,107.23340943000221,25155.2997084 2022-07-13,23:25:24.000,194,9587307,-795,0,1657754724,5458.209977699997,106.86685466999916,25155.26477280001 2022-07-13,23:25:25.000,194,9587275,-795,0,1657754725,5458.176296149999,106.21128558000055,25155.243811440007 2022-07-13,23:25:26.000,194,9587245,1085,0,1657754726,5458.223450319994,105.58391300999938,25155.355605359997 2022-07-13,23:25:27.000,194,9587263,404,0,1657754727,5458.243659249994,105.65440431000025,25155.38355384001 2022-07-13,23:25:28.000,194,9587272,-795,0,1657754728,5458.230186629997,104.15998874999786,25155.404515199996 2022-07-13,23:25:29.000,194,9587279,-795,0,1657754729,5458.243659249994,102.98983317000238,25155.38355384001 2022-07-13,23:25:30.000,194,9587335,-795,0,1657754730,5458.209977699997,104.60408394000115,25155.250798560002 2022-07-13,23:25:31.000,194,9587347,-795,0,1657754731,5458.196505079999,105.61210953000409,25155.37656672 2022-07-13,23:25:32.000,194,9587310,-434,0,1657754732,5458.236922939999,103.70179530000314,25155.390540960005 2022-07-13,23:25:33.000,194,9587267,-795,0,1657754733,5458.257131869999,104.19523440000194,25155.37656672 2022-07-13,23:25:34.000,194,9587286,-795,0,1657754734,5458.304286039995,103.80048312000145,25155.37656672 2022-07-13,23:25:35.000,194,9587273,-795,0,1657754735,5458.2840771099945,103.01098056000046,25155.271759920004 2022-07-13,23:25:36.000,194,9587245,1245,0,1657754736,5458.371649139997,103.94851485000254,25155.362592480007 2022-07-13,23:25:37.000,194,9587357,-795,0,1657754737,5458.364912829995,104.27982396000152,25155.32765688 2022-07-13,23:25:38.000,194,9587320,-795,0,1657754738,5458.2840771099945,103.51146878999862,25155.369579600003 2022-07-13,23:25:39.000,194,9587295,-595,0,1657754739,5458.223450319994,104.54064176999964,25155.32765688 2022-07-13,23:25:40.000,194,9587256,-795,0,1657754740,5458.189768769997,104.06835005999892,25155.404515199996 2022-07-13,23:25:41.000,194,9587273,805,0,1657754741,5458.209977699997,104.0542518000002,25155.439450800004 2022-07-13,23:25:42.000,194,9587250,-795,0,1657754742,5458.223450319994,105.7107973500024,25155.481373520008 2022-07-13,23:25:43.000,194,9587339,-795,0,1657754743,5458.216714009999,105.08342478000122,25155.502334879995 2022-07-13,23:25:44.000,194,9587328,-274,0,1657754744,5458.236922939999,105.47112693000236,25155.49534776 2022-07-13,23:25:45.000,194,9587324,485,0,1657754745,5458.250395559997,104.66752611000265,25155.474386399997 2022-07-13,23:25:46.000,194,9587301,-795,0,1657754746,5458.203241389994,104.1529396199985,25155.44643792 2022-07-13,23:25:47.000,194,9587252,-795,0,1657754747,5458.189768769997,104.11064484000235,25155.488360640004 2022-07-13,23:25:48.000,194,9587264,-795,0,1657754748,5458.223450319994,104.11769397000171,25155.49534776 2022-07-13,23:25:49.000,194,9587289,5,0,1657754749,5458.209977699997,104.22343091999937,25155.481373520008 2022-07-13,23:25:50.000,194,9587345,-795,0,1657754750,5458.250395559997,105.37243911000405,25155.530283360007 2022-07-13,23:25:51.000,194,9587301,-795,0,1657754751,5458.257131869999,106.2676786200027,25155.56521896 2022-07-13,23:25:52.000,194,9587345,-795,0,1657754752,5458.250395559997,105.61210953000409,25155.530283360007 2022-07-13,23:25:53.000,194,9587309,445,0,1657754753,5458.2840771099945,104.78736131999904,25155.5442576 2022-07-13,23:25:54.000,194,9587294,-795,0,1657754754,5458.236922939999,104.98473696000292,25155.502334879995 2022-07-13,23:25:55.000,194,9587296,-795,0,1657754755,5458.243659249994,105.59096213999874,25155.558231840005 2022-07-13,23:25:56.000,194,9587259,-795,0,1657754756,5458.209977699997,105.98571341999923,25155.481373520008 2022-07-13,23:25:57.000,194,9587228,965,0,1657754757,5458.230186629997,104.04015354000148,25155.509322000005 2022-07-13,23:25:58.000,194,9587289,-795,0,1657754758,5458.250395559997,104.02605528000277,25155.558231840005 2022-07-13,23:25:59.000,194,9587324,-155,0,1657754759,5458.2638681799945,105.52047083999787,25155.537270480003 2022-07-13,23:26:00.000,194,9587338,-795,0,1657754760,5458.304286039995,107.16291813000134,25155.579193200007 2022-07-13,23:26:01.000,194,9587312,-795,0,1657754761,5458.270604489997,106.8598055399998,25155.558231840005 2022-07-13,23:26:02.000,194,9587268,1005,0,1657754762,5458.230186629997,106.24653123000462,25155.586180320002 2022-07-13,23:26:03.000,194,9587299,-795,0,1657754763,5458.243659249994,104.89309827000397,25155.558231840005 2022-07-13,23:26:04.000,194,9587334,1405,0,1657754764,5458.223450319994,103.73704094999994,25155.537270480003 2022-07-13,23:26:05.000,194,9587279,-795,0,1657754765,5458.216714009999,104.12474310000107,25155.60015456001 2022-07-13,23:26:06.000,194,9587283,-795,0,1657754766,5458.209977699997,105.33719345999998,25155.572206079996 2022-07-13,23:26:07.000,194,9587281,-795,0,1657754767,5458.1695598399965,104.71687001999817,25155.558231840005 2022-07-13,23:26:08.000,194,9587309,-795,0,1657754768,5458.257131869999,106.18308906000311,25155.677012880005 2022-07-13,23:26:09.000,194,9587358,-795,0,1657754769,5458.257131869999,105.43588127999828,25155.684 2022-07-13,23:26:10.000,194,9587315,685,0,1657754770,5458.236922939999,107.43078506999882,25155.66303864 2022-07-13,23:26:11.000,194,9587230,765,0,1657754771,5458.243659249994,105.23850564000168,25155.656051520004 2022-07-13,23:26:12.000,194,9587306,1525,0,1657754772,5458.223450319994,105.82358342999942,25155.642077279997 2022-07-13,23:26:13.000,194,9587274,-635,0,1657754773,5458.257131869999,106.1689908000044,25155.684 2022-07-13,23:26:14.000,194,9587265,-795,0,1657754774,5458.250395559997,106.50029991000338,25155.725922720005 2022-07-13,23:26:15.000,194,9587292,-795,0,1657754775,5458.2638681799945,106.1689908000044,25155.697974240007 2022-07-13,23:26:16.000,194,9587260,1165,0,1657754776,5458.250395559997,104.50539612000284,25155.586180320002 2022-07-13,23:26:17.000,194,9587309,-795,0,1657754777,5458.277340799992,103.66654964999907,25155.739896959996 2022-07-13,23:26:18.000,194,9587308,-795,0,1657754778,5458.250395559997,105.3512917199987,25155.649064400008 2022-07-13,23:26:19.000,194,9587321,-795,0,1657754779,5458.2638681799945,105.88702560000092,25155.690987119997 2022-07-13,23:26:20.000,194,9587307,-795,0,1657754780,5458.223450319994,106.62718424999912,25155.649064400008 2022-07-13,23:26:21.000,194,9587271,1165,0,1657754781,5458.236922939999,106.06325384999946,25155.697974240007 2022-07-13,23:26:22.000,194,9587342,-795,0,1657754782,5458.304286039995,105.85177995000413,25155.73290984 2022-07-13,23:26:23.000,194,9587362,-795,0,1657754783,5458.304286039995,105.62620779000281,25155.760858319998 2022-07-13,23:26:24.000,194,9587279,-354,0,1657754784,5458.297549729992,106.06325384999946,25155.725922720005 2022-07-13,23:26:25.000,194,9587266,-795,0,1657754785,5458.277340799992,106.26062949000334,25155.66303864 2022-07-13,23:26:26.000,194,9587293,-795,0,1657754786,5458.250395559997,105.30194781000318,25155.642077279997 2022-07-13,23:26:27.000,194,9587304,-434,0,1657754787,5458.236922939999,105.83768168999813,25155.586180320002 2022-07-13,23:26:28.000,194,9587227,-795,0,1657754788,5458.2840771099945,105.5980112699981,25155.593167439998 2022-07-13,23:26:29.000,194,9587325,-795,0,1657754789,5458.2840771099945,103.31409315000201,25155.690987119997 2022-07-13,23:26:30.000,194,9587309,445,0,1657754790,5458.290813419997,104.36441352000111,25155.66303864 2022-07-13,23:26:31.000,194,9587353,-795,0,1657754791,5458.230186629997,104.11064484000235,25155.49534776 2022-07-13,23:26:32.000,194,9587311,-795,0,1657754792,5458.2840771099945,103.5960583499982,25155.621115919996 2022-07-13,23:26:33.000,194,9587312,1604,0,1657754793,5458.331231279997,102.39065711999865,25155.684 2022-07-13,23:26:34.000,194,9587291,845,0,1657754794,5458.2638681799945,103.73704094999994,25155.66303864 2022-07-13,23:26:35.000,194,9587337,-795,0,1657754795,5458.297549729992,103.1519631600022,25155.670025759995 2022-07-13,23:26:36.000,194,9587305,965,0,1657754796,5458.223450319994,103.88507268000103,25155.6141288 2022-07-13,23:26:37.000,194,9587271,924,0,1657754797,5458.304286039995,103.3986827100016,25155.697974240007 2022-07-13,23:26:38.000,194,9587231,-795,0,1657754798,5458.297549729992,103.20130706999771,25155.774832560004 2022-07-13,23:26:39.000,194,9587279,-795,0,1657754799,5458.324494969995,105.30194781000318,25155.760858319998 2022-07-13,23:26:40.000,194,9587294,1005,0,1657754800,5458.337967589992,104.04015354000148,25155.760858319998 2022-07-13,23:26:41.000,194,9587242,245,0,1657754801,5458.311022349997,105.17506347000017,25155.816755280008 2022-07-13,23:26:42.000,194,9587233,685,0,1657754802,5458.2840771099945,103.96966224000062,25155.76784544001 2022-07-13,23:26:43.000,194,9587272,-74,0,1657754803,5458.304286039995,105.42178301999957,25155.78181968 2022-07-13,23:26:44.000,194,9587262,-795,0,1657754804,5458.304286039995,104.52654351000092,25155.80278104 2022-07-13,23:26:45.000,194,9587248,-795,0,1657754805,5458.290813419997,105.57686388000002,25155.80278104 2022-07-13,23:26:46.000,194,9587243,245,0,1657754806,5458.331231279997,105.464077800003,25155.83072952 2022-07-13,23:26:47.000,194,9587275,-795,0,1657754807,5458.2840771099945,102.68672058000084,25155.823742400004 2022-07-13,23:26:48.000,194,9587240,-795,0,1657754808,5458.331231279997,102.86999795999873,25155.816755280008 2022-07-13,23:26:49.000,194,9587278,-795,0,1657754809,5458.337967589992,104.58998568000243,25155.90060072 2022-07-13,23:26:50.000,194,9587357,-795,0,1657754810,5458.317758659992,104.20933266000065,25155.823742400004 2022-07-13,23:26:51.000,194,9587295,325,0,1657754811,5458.297549729992,103.3493387999988,25155.809768159997 2022-07-13,23:26:52.000,194,9587297,-155,0,1657754812,5458.277340799992,103.75818833999801,25155.844703760005 2022-07-13,23:26:53.000,194,9587284,-795,0,1657754813,5458.290813419997,104.74506654000288,25155.858677999997 2022-07-13,23:26:54.000,194,9587322,805,0,1657754814,5458.331231279997,104.68162437000137,25155.893613600005 2022-07-13,23:26:55.000,194,9587284,-795,0,1657754815,5458.324494969995,104.34326613000303,25155.837716639995 2022-07-13,23:26:56.000,194,9587311,-795,0,1657754816,5458.351440209997,105.49932344999979,25155.914574960007 2022-07-13,23:26:57.000,194,9587300,-795,0,1657754817,5458.337967589992,104.47719959999813,25155.893613600005 2022-07-13,23:26:58.000,194,9587287,-795,0,1657754818,5458.297549729992,103.50441965999926,25155.87963936 2022-07-13,23:26:59.000,194,9587258,-795,0,1657754819,5458.277340799992,103.58900921999884,25155.85169088 2022-07-13,23:27:00.000,194,9587332,5,0,1657754820,5458.317758659992,101.8549232400037,25155.90060072 2022-07-13,23:27:01.000,194,9587207,-195,0,1657754821,5458.351440209997,102.74311362000299,25155.865665120007 2022-07-13,23:27:02.000,194,9587256,-795,0,1657754822,5458.290813419997,101.71394064000197,25155.78181968 2022-07-13,23:27:03.000,194,9587294,-795,0,1657754823,5458.351440209997,103.1026192499994,25155.865665120007 2022-07-13,23:27:04.000,194,9587332,-795,0,1657754824,5458.358176519992,103.54671444000269,25155.83072952 2022-07-13,23:27:05.000,194,9587286,1005,0,1657754825,5458.351440209997,103.31409315000201,25155.893613600005 2022-07-13,23:27:06.000,194,9587303,965,0,1657754826,5458.304286039995,103.4621248800031,25155.921562080002 2022-07-13,23:27:07.000,194,9587313,-795,0,1657754827,5458.344703899995,103.65245139000035,25155.83072952 2022-07-13,23:27:08.000,194,9587277,725,0,1657754828,5458.297549729992,103.10966837999877,25155.837716639995 2022-07-13,23:27:09.000,194,9587272,-515,0,1657754829,5458.270604489997,103.04622621000453,25155.753871200002 2022-07-13,23:27:10.000,194,9587319,-35,0,1657754830,5458.337967589992,102.42590277000272,25155.928549199998 2022-07-13,23:27:11.000,194,9587283,845,0,1657754831,5458.358176519992,102.26377278000291,25155.94951056 2022-07-13,23:27:12.000,194,9587282,-795,0,1657754832,5458.364912829995,102.72901536000427,25155.93553632001 2022-07-13,23:27:13.000,194,9587284,1005,0,1657754833,5458.351440209997,100.63542374999815,25155.90060072 2022-07-13,23:27:14.000,194,9587331,1085,0,1657754834,5458.331231279997,102.89819448000344,25155.88662648001 2022-07-13,23:27:15.000,194,9587316,-795,0,1657754835,5458.331231279997,101.98180757999944,25155.921562080002 2022-07-13,23:27:16.000,194,9587288,525,0,1657754836,5458.337967589992,101.07246981000208,25155.858677999997 2022-07-13,23:27:17.000,194,9587276,605,0,1657754837,5458.297549729992,101.94656193000264,25155.858677999997 2022-07-13,23:27:18.000,194,9587205,-795,0,1657754838,5458.3783854499925,102.27787104000163,25155.991433280004 2022-07-13,23:27:19.000,194,9587253,-795,0,1657754839,5458.391858069997,102.43295190000208,25156.01938176 2022-07-13,23:27:20.000,194,9587315,-795,0,1657754840,5458.358176519992,101.86902150000242,25156.005407519995 2022-07-13,23:27:21.000,194,9587246,-795,0,1657754841,5458.304286039995,101.46017196000321,25155.87963936 2022-07-13,23:27:22.000,194,9587323,-795,0,1657754842,5458.351440209997,102.53868884999974,25155.984446160008 2022-07-13,23:27:23.000,194,9587256,565,0,1657754843,5458.385121759995,102.79950665999786,25156.01938176 2022-07-13,23:27:24.000,194,9587279,765,0,1657754844,5458.371649139997,102.53868884999974,25156.05431736001 2022-07-13,23:27:25.000,194,9587279,-795,0,1657754845,5458.371649139997,102.72901536000427,25156.01938176 2022-07-13,23:27:26.000,194,9587261,-795,0,1657754846,5458.317758659992,102.21442887000012,25156.005407519995 2022-07-13,23:27:27.000,194,9587236,685,0,1657754847,5458.385121759995,102.38360798999929,25156.145149919997 2022-07-13,23:27:28.000,194,9587267,-74,0,1657754848,5458.4120669999975,102.68672058000084,25156.10322720001 2022-07-13,23:27:29.000,194,9587325,1005,0,1657754849,5458.405330689995,101.10066632999951,25156.10322720001 2022-07-13,23:27:30.000,194,9587319,245,0,1657754850,5458.3783854499925,101.93246367000393,25156.05431736001 2022-07-13,23:27:31.000,194,9587336,365,0,1657754851,5458.371649139997,100.56493245000456,25156.04733024 2022-07-13,23:27:32.000,194,9587267,-795,0,1657754852,5458.277340799992,100.94558546999906,25155.844703760005 2022-07-13,23:27:33.000,194,9587241,-795,0,1657754853,5458.331231279997,101.28394371000468,25156.012394640005 2022-07-13,23:27:34.000,194,9587287,-354,0,1657754854,5458.425539619995,101.65049847000046,25156.1381628 2022-07-13,23:27:35.000,194,9587264,-795,0,1657754855,5458.418803309993,102.03820062000159,25156.11720144 2022-07-13,23:27:36.000,194,9587316,-795,0,1657754856,5458.364912829995,101.59410542999831,25156.0682916 2022-07-13,23:27:37.000,194,9587306,-795,0,1657754857,5458.3783854499925,100.61427636000008,25156.10322720001 2022-07-13,23:27:38.000,194,9587263,725,0,1657754858,5458.398594379993,101.03017502999865,25156.061304480005 2022-07-13,23:27:39.000,194,9587280,-795,0,1657754859,5458.385121759995,102.40475538000464,25156.061304480005 2022-07-13,23:27:40.000,194,9587278,-715,0,1657754860,5458.391858069997,101.92541454000457,25156.05431736001 2022-07-13,23:27:41.000,194,9587253,-795,0,1657754861,5458.405330689995,101.1500102400023,25156.05431736001 2022-07-13,23:27:42.000,194,9587246,-795,0,1657754862,5458.432275929998,100.67066940000223,25156.11720144 2022-07-13,23:27:43.000,194,9587255,-795,0,1657754863,5458.418803309993,101.07246981000208,25156.21502112 2022-07-13,23:27:44.000,194,9587302,1045,0,1657754864,5458.445748549995,102.5950818900019,25156.16611128 2022-07-13,23:27:45.000,194,9587349,-795,0,1657754865,5458.439012239993,102.35541147000185,25156.180085520005 2022-07-13,23:27:46.000,194,9587363,-795,0,1657754866,5458.4120669999975,102.73606449000363,25156.16611128 2022-07-13,23:27:47.000,194,9587332,1125,0,1657754867,5458.439012239993,102.48229581000487,25156.1381628 2022-07-13,23:27:48.000,194,9587274,645,0,1657754868,5458.405330689995,102.28492017000099,25156.173098399995 2022-07-13,23:27:49.000,194,9587267,-795,0,1657754869,5458.432275929998,103.02507881999918,25156.228995360005 2022-07-13,23:27:50.000,194,9587303,-114,0,1657754870,5458.425539619995,102.2003306100014,25156.256943840002 2022-07-13,23:27:51.000,194,9587274,-155,0,1657754871,5458.452484859998,103.11671750999813,25156.249956720007 2022-07-13,23:27:52.000,194,9587332,-274,0,1657754872,5458.459221169993,101.81967758999963,25156.18707264 2022-07-13,23:27:53.000,194,9587364,-354,0,1657754873,5458.445748549995,102.62327840999933,25156.249956720007 2022-07-13,23:27:54.000,194,9587364,-795,0,1657754874,5458.439012239993,100.43099898000219,25156.208034000003 2022-07-13,23:27:55.000,194,9587313,-795,0,1657754875,5458.351440209997,100.61427636000008,25156.11720144 2022-07-13,23:27:56.000,194,9587329,525,0,1657754876,5458.418803309993,101.00197851000121,25156.27091808001 2022-07-13,23:27:57.000,194,9587346,-795,0,1657754877,5458.4120669999975,101.2486980600006,25156.228995360005 2022-07-13,23:27:58.000,194,9587321,-795,0,1657754878,5458.439012239993,101.6434493400011,25156.298866560006 2022-07-13,23:27:59.000,194,9587293,45,0,1657754879,5458.432275929998,102.21442887000012,25156.27091808001 2022-07-13,23:28:00.000,194,9587331,-795,0,1657754880,5458.465957479995,103.09557012000005,25156.30585368 2022-07-13,23:28:01.000,194,9587311,365,0,1657754881,5458.439012239993,101.58705629999895,25156.28489232 2022-07-13,23:28:02.000,194,9587346,645,0,1657754882,5458.4120669999975,100.4803428899977,25156.249956720007 2022-07-13,23:28:03.000,194,9587295,-795,0,1657754883,5458.4120669999975,100.27591812000173,25156.256943840002 2022-07-13,23:28:04.000,194,9587342,-795,0,1657754884,5458.4120669999975,101.22050154000317,25156.242969599996 2022-07-13,23:28:05.000,194,9587364,-795,0,1657754885,5458.4120669999975,102.411804510004,25156.277905200004 2022-07-13,23:28:06.000,194,9587339,965,0,1657754886,5458.459221169993,104.08244832000491,25156.277905200004 2022-07-13,23:28:07.000,194,9587291,-515,0,1657754887,5458.465957479995,103.63130400000227,25156.27091808001 2022-07-13,23:28:08.000,194,9587312,965,0,1657754888,5458.425539619995,104.03310441000212,25156.228995360005 2022-07-13,23:28:09.000,194,9587264,124,0,1657754889,5458.472693789998,103.53261618000397,25156.326815040004 2022-07-13,23:28:10.000,194,9587297,-795,0,1657754890,5458.432275929998,103.51146878999862,25156.201046880007 2022-07-13,23:28:11.000,194,9587304,-795,0,1657754891,5458.452484859998,103.94851485000254,25156.194059759997 2022-07-13,23:28:12.000,194,9587290,-795,0,1657754892,5458.439012239993,103.55376357000205,25156.23598248 2022-07-13,23:28:13.000,194,9587285,1165,0,1657754893,5458.418803309993,104.27277483000216,25156.242969599996 2022-07-13,23:28:14.000,194,9587224,-795,0,1657754894,5458.445748549995,103.27179836999858,25156.256943840002 2022-07-13,23:28:15.000,194,9587274,1085,0,1657754895,5458.418803309993,103.01802968999982,25156.21502112 2022-07-13,23:28:16.000,194,9587320,-795,0,1657754896,5458.425539619995,103.68064790999779,25156.256943840002 2022-07-13,23:28:17.000,194,9587338,-795,0,1657754897,5458.445748549995,103.41278097000031,25156.312840799998 2022-07-13,23:28:18.000,194,9587289,-795,0,1657754898,5458.351440209997,104.13179223000043,25156.173098399995 2022-07-13,23:28:19.000,194,9587336,1045,0,1657754899,5458.425539619995,104.58293655000307,25156.228995360005 2022-07-13,23:28:20.000,194,9587324,-795,0,1657754900,5458.398594379993,104.1670378800045,25156.256943840002 2022-07-13,23:28:21.000,194,9587299,1365,0,1657754901,5458.391858069997,103.65245139000035,25156.298866560006 2022-07-13,23:28:22.000,194,9587310,-795,0,1657754902,5458.425539619995,104.21638179000001,25156.263930959998 2022-07-13,23:28:23.000,194,9587376,-795,0,1657754903,5458.432275929998,105.24555477000104,25156.312840799998 2022-07-13,23:28:24.000,194,9587309,-795,0,1657754904,5458.439012239993,104.90014740000333,25156.28489232 2022-07-13,23:28:25.000,194,9587334,-795,0,1657754905,5458.452484859998,104.70982088999881,25156.30585368 2022-07-13,23:28:26.000,194,9587319,-354,0,1657754906,5458.391858069997,104.08949745000427,25156.312840799998 2022-07-13,23:28:27.000,194,9587286,325,0,1657754907,5458.459221169993,103.93441659000382,25156.194059759997 2022-07-13,23:28:28.000,194,9587350,805,0,1657754908,5458.445748549995,104.56883829000435,25156.10322720001 2022-07-13,23:28:29.000,194,9587283,965,0,1657754909,5458.546793199996,104.80850871000439,25156.23598248 2022-07-13,23:28:30.000,194,9587322,885,0,1657754910,5458.573738439998,104.84375436000118,25156.22200824001 2022-07-13,23:28:31.000,194,9587261,-155,0,1657754911,5458.513111649998,104.1670378800045,25156.23598248 2022-07-13,23:28:32.000,194,9587338,-795,0,1657754912,5458.439012239993,103.1519631600022,25156.27091808001 2022-07-13,23:28:33.000,194,9587348,1005,0,1657754913,5458.371649139997,103.77933573000337,25156.089252960002 2022-07-13,23:28:34.000,194,9587321,965,0,1657754914,5458.243659249994,103.75818833999801,25156.16611128 2022-07-13,23:28:35.000,194,9587311,-195,0,1657754915,5458.2840771099945,102.02410236000287,25156.263930959998 2022-07-13,23:28:36.000,194,9587242,-795,0,1657754916,5458.324494969995,103.76523747000465,25156.27091808001 2022-07-13,23:28:37.000,194,9587286,-795,0,1657754917,5458.364912829995,103.19425793999835,25156.312840799998 2022-07-13,23:28:38.000,194,9587325,-795,0,1657754918,5458.418803309993,104.01195702000405,25156.368737760007 2022-07-13,23:28:39.000,194,9587328,605,0,1657754919,5458.465957479995,104.45605221000005,25156.361750639997 2022-07-13,23:28:40.000,194,9587354,-795,0,1657754920,5458.472693789998,102.44000103000144,25156.445596080004 2022-07-13,23:28:41.000,194,9587357,965,0,1657754921,5458.465957479995,104.60408394000115,25156.38969912001 2022-07-13,23:28:42.000,194,9587262,-795,0,1657754922,5458.425539619995,104.63228045999858,25156.361750639997 2022-07-13,23:28:43.000,194,9587386,-795,0,1657754923,5458.4120669999975,103.8568761600036,25156.291879439996 2022-07-13,23:28:44.000,194,9587251,445,0,1657754924,5458.425539619995,102.66557319000276,25156.340789279995 2022-07-13,23:28:45.000,194,9587263,-795,0,1657754925,5458.4120669999975,102.06639713999903,25156.40367336 2022-07-13,23:28:46.000,194,9587250,965,0,1657754926,5458.439012239993,101.89721801999985,25156.40367336 2022-07-13,23:28:47.000,194,9587271,-795,0,1657754927,5458.459221169993,103.81458138000016,25156.361750639997 2022-07-13,23:28:48.000,194,9587282,445,0,1657754928,5458.459221169993,104.55474002999836,25156.382712 2022-07-13,23:28:49.000,194,9587291,-795,0,1657754929,5458.459221169993,105.14686695000273,25156.361750639997 2022-07-13,23:28:50.000,194,9587285,-795,0,1657754930,5458.439012239993,105.17506347000017,25156.35476352 2022-07-13,23:28:51.000,194,9587351,605,0,1657754931,5458.425539619995,104.28687309000088,25156.35476352 2022-07-13,23:28:52.000,194,9587316,5,0,1657754932,5458.364912829995,103.71589356000186,25156.22200824001 2022-07-13,23:28:53.000,194,9587286,-795,0,1657754933,5458.405330689995,103.44802662000438,25156.347776400005 2022-07-13,23:28:54.000,194,9587308,-795,0,1657754934,5458.432275929998,103.4973705299999,25156.361750639997 2022-07-13,23:28:55.000,194,9587258,-795,0,1657754935,5458.425539619995,102.06639713999903,25156.35476352 2022-07-13,23:28:56.000,194,9587285,1485,0,1657754936,5458.3783854499925,102.98983317000238,25156.319827920008 2022-07-13,23:28:57.000,194,9587372,-795,0,1657754937,5458.405330689995,102.86294882999937,25156.263930959998 2022-07-13,23:28:58.000,194,9587280,-795,0,1657754938,5458.3783854499925,102.07344626999839,25156.256943840002 2022-07-13,23:28:59.000,194,9587298,-74,0,1657754939,5458.351440209997,102.9052436100028,25156.30585368 2022-07-13,23:29:00.000,194,9587250,525,0,1657754940,5458.344703899995,103.90622006999911,25156.180085520005 2022-07-13,23:29:01.000,194,9587241,-515,0,1657754941,5458.337967589992,102.75016275000235,25156.298866560006 2022-07-13,23:29:02.000,194,9587277,-795,0,1657754942,5458.385121759995,103.63835313000163,25156.298866560006 2022-07-13,23:29:03.000,194,9587271,-755,0,1657754943,5458.385121759995,103.91326919999847,25156.382712 2022-07-13,23:29:04.000,194,9587278,-795,0,1657754944,5458.4120669999975,104.65342785000394,25156.38969912001 2022-07-13,23:29:05.000,194,9587339,-795,0,1657754945,5458.398594379993,103.46917401000246,25156.40367336 2022-07-13,23:29:06.000,194,9587269,885,0,1657754946,5458.4120669999975,102.81360492000385,25156.410660479996 2022-07-13,23:29:07.000,194,9587316,-795,0,1657754947,5458.398594379993,104.03310441000212,25156.424634720002 2022-07-13,23:29:08.000,194,9587301,-795,0,1657754948,5458.4120669999975,103.44097748999775,25156.40367336 2022-07-13,23:29:09.000,194,9587268,645,0,1657754949,5458.432275929998,102.51754146000167,25156.431621839998 2022-07-13,23:29:10.000,194,9587253,-795,0,1657754950,5458.459221169993,103.22950359000242,25156.431621839998 2022-07-13,23:29:11.000,194,9587279,1085,0,1657754951,5458.486166409995,102.61622927999997,25156.38969912001 2022-07-13,23:29:12.000,194,9587365,1045,0,1657754952,5458.472693789998,103.53966531000333,25156.431621839998 2022-07-13,23:29:13.000,194,9587327,-795,0,1657754953,5458.479430099993,102.92639100000088,25156.40367336 2022-07-13,23:29:14.000,194,9587270,1564,0,1657754954,5458.425539619995,102.85589970000001,25156.298866560006 2022-07-13,23:29:15.000,194,9587290,-795,0,1657754955,5458.445748549995,104.13884135999979,25156.38969912001 2022-07-13,23:29:16.000,194,9587268,1045,0,1657754956,5458.492902719998,103.62425487000291,25156.340789279995 2022-07-13,23:29:17.000,194,9587244,805,0,1657754957,5458.479430099993,104.14589048999915,25156.396686240005 2022-07-13,23:29:18.000,194,9587311,-795,0,1657754958,5458.499639029993,103.66654964999907,25156.417647600007 2022-07-13,23:29:19.000,194,9587269,-795,0,1657754959,5458.4120669999975,102.96163664999767,25156.340789279995 2022-07-13,23:29:20.000,194,9587287,-795,0,1657754960,5458.479430099993,103.3634370600048,25156.445596080004 2022-07-13,23:29:21.000,194,9587324,-795,0,1657754961,5458.499639029993,104.80145957999775,25156.40367336 2022-07-13,23:29:22.000,194,9587299,-795,0,1657754962,5458.4120669999975,104.77326306000032,25156.361750639997 2022-07-13,23:29:23.000,194,9587245,445,0,1657754963,5458.425539619995,103.9555639800019,25156.40367336 2022-07-13,23:29:24.000,194,9587285,-795,0,1657754964,5458.391858069997,103.07442273000197,25156.33380216 2022-07-13,23:29:25.000,194,9587281,-795,0,1657754965,5458.432275929998,103.71589356000186,25156.466557440006 2022-07-13,23:29:26.000,194,9587311,685,0,1657754966,5458.385121759995,104.54064176999964,25156.340789279995 2022-07-13,23:29:27.000,194,9587295,1045,0,1657754967,5458.465957479995,105.09752303999994,25156.43860896001 2022-07-13,23:29:28.000,194,9587387,-795,0,1657754968,5458.432275929998,105.3160460700019,25156.480531679998 2022-07-13,23:29:29.000,194,9587302,1205,0,1657754969,5458.465957479995,105.85177995000413,25156.50149304 2022-07-13,23:29:30.000,194,9587349,-795,0,1657754970,5458.439012239993,104.03310441000212,25156.508480159995 2022-07-13,23:29:31.000,194,9587344,765,0,1657754971,5458.391858069997,103.82867963999888,25156.487518800008 2022-07-13,23:29:32.000,194,9587267,-795,0,1657754972,5458.418803309993,104.49834699000348,25156.466557440006 2022-07-13,23:29:33.000,194,9587318,45,0,1657754973,5458.425539619995,104.31506960999832,25156.459570319996 2022-07-13,23:29:34.000,194,9587292,245,0,1657754974,5458.459221169993,104.00490789000469,25156.494505920004 2022-07-13,23:29:35.000,194,9587312,-35,0,1657754975,5458.391858069997,105.26670215999911,25156.38969912001 2022-07-13,23:29:36.000,194,9587296,-795,0,1657754976,5458.452484859998,105.34424258999934,25156.564377120005 2022-07-13,23:29:37.000,194,9587334,-795,0,1657754977,5458.418803309993,104.68867350000073,25156.564377120005 2022-07-13,23:29:38.000,194,9587302,645,0,1657754978,5458.432275929998,103.04622621000453,25156.50149304 2022-07-13,23:29:39.000,194,9587338,-795,0,1657754979,5458.418803309993,102.9052436100028,25156.50149304 2022-07-13,23:29:40.000,194,9587302,-795,0,1657754980,5458.391858069997,103.7440900799993,25156.50149304 2022-07-13,23:29:41.000,194,9587280,965,0,1657754981,5458.4120669999975,103.90622006999911,25156.50149304 2022-07-13,23:29:42.000,194,9587334,1085,0,1657754982,5458.445748549995,103.82163050999952,25156.60629984001 2022-07-13,23:29:43.000,194,9587320,-795,0,1657754983,5458.425539619995,104.71687001999817,25156.536428640007 2022-07-13,23:29:44.000,194,9587255,605,0,1657754984,5458.418803309993,105.17506347000017,25156.57136424 2022-07-13,23:29:45.000,194,9587307,-795,0,1657754985,5458.418803309993,104.30802047999896,25156.55739000001 2022-07-13,23:29:46.000,194,9587274,-795,0,1657754986,5458.418803309993,104.39261003999854,25156.47354456 2022-07-13,23:29:47.000,194,9587305,1365,0,1657754987,5458.385121759995,104.23048004999873,25156.5224544 2022-07-13,23:29:48.000,194,9587351,165,0,1657754988,5458.4120669999975,103.68064790999779,25156.50149304 2022-07-13,23:29:49.000,194,9587286,-795,0,1657754989,5458.398594379993,103.64540226000099,25156.487518800008 2022-07-13,23:29:50.000,194,9587297,-795,0,1657754990,5458.432275929998,103.67359877999843,25156.543415760003 2022-07-13,23:29:51.000,194,9587364,924,0,1657754991,5458.439012239993,103.50441965999926,25156.508480159995 2022-07-13,23:29:52.000,194,9587306,-795,0,1657754992,5458.432275929998,103.82163050999952,25156.592325600002 2022-07-13,23:29:53.000,194,9587279,-795,0,1657754993,5458.439012239993,102.25672365000355,25156.487518800008 2022-07-13,23:29:54.000,194,9587308,-795,0,1657754994,5458.391858069997,103.3634370600048,25156.536428640007 2022-07-13,23:29:55.000,194,9587313,-795,0,1657754995,5458.297549729992,102.78540839999914,25156.35476352 2022-07-13,23:29:56.000,194,9587304,1604,0,1657754996,5458.391858069997,103.06032447000325,25156.536428640007 2022-07-13,23:29:57.000,194,9587252,-195,0,1657754997,5458.398594379993,103.81458138000016,25156.508480159995 2022-07-13,23:29:58.000,194,9587276,-795,0,1657754998,5458.432275929998,103.22950359000242,25156.5224544 2022-07-13,23:29:59.000,194,9587304,-795,0,1657754999,5458.459221169993,101.76328455000476,25156.564377120005 2022-07-13,23:30:00.000,194,9587281,-795,0,1657755000,5458.432275929998,102.86294882999937,25156.536428640007 2022-07-13,23:30:01.000,194,9587353,205,0,1657755001,5458.486166409995,103.9555639800019,25156.60629984001 2022-07-13,23:30:02.000,194,9587368,-235,0,1657755002,5458.364912829995,103.1026192499994,25156.445596080004 2022-07-13,23:30:03.000,194,9587307,-795,0,1657755003,5458.418803309993,103.20130706999771,25156.578351359996 2022-07-13,23:30:04.000,194,9587289,525,0,1657755004,5458.439012239993,103.98376049999933,25156.5224544 2022-07-13,23:30:05.000,194,9587298,-795,0,1657755005,5458.432275929998,102.93344013000024,25156.529441519997 2022-07-13,23:30:06.000,194,9587279,-795,0,1657755006,5458.439012239993,103.96966224000062,25156.57136424 2022-07-13,23:30:07.000,194,9587308,1085,0,1657755007,5458.472693789998,104.3996591699979,25156.55040288 2022-07-13,23:30:08.000,194,9587299,325,0,1657755008,5458.439012239993,103.7440900799993,25156.57136424 2022-07-13,23:30:09.000,194,9587277,-795,0,1657755009,5458.445748549995,103.89917093999975,25156.57136424 2022-07-13,23:30:10.000,194,9587340,445,0,1657755010,5458.472693789998,101.9888567099988,25156.55040288 2022-07-13,23:30:11.000,194,9587276,645,0,1657755011,5458.418803309993,102.84885057000065,25156.536428640007 2022-07-13,23:30:12.000,194,9587318,-795,0,1657755012,5458.4120669999975,102.2355762599982,25156.536428640007 2022-07-13,23:30:13.000,194,9587282,-475,0,1657755013,5458.459221169993,102.7572118800017,25156.5224544 2022-07-13,23:30:14.000,194,9587269,-795,0,1657755014,5458.445748549995,102.06639713999903,25156.613286960004 2022-07-13,23:30:15.000,194,9587273,-795,0,1657755015,5458.405330689995,102.49639407000359,25156.50149304 2022-07-13,23:30:16.000,194,9587281,-274,0,1657755016,5458.465957479995,101.96770932000072,25156.62027408 2022-07-13,23:30:17.000,194,9587242,-195,0,1657755017,5458.486166409995,101.81262846000027,25156.578351359996 2022-07-13,23:30:18.000,194,9587261,1045,0,1657755018,5458.445748549995,101.8408249799977,25156.578351359996 2022-07-13,23:30:19.000,194,9587303,-795,0,1657755019,5458.459221169993,102.67967145000148,25156.578351359996 2022-07-13,23:30:20.000,194,9587258,-395,0,1657755020,5458.418803309993,103.87802355000167,25156.529441519997 2022-07-13,23:30:21.000,194,9587287,-795,0,1657755021,5458.439012239993,103.54671444000269,25156.613286960004 2022-07-13,23:30:22.000,194,9587332,-315,0,1657755022,5458.492902719998,104.01195702000405,25156.62027408 2022-07-13,23:30:23.000,194,9587234,-795,0,1657755023,5458.432275929998,104.47015046999877,25156.655209680008 2022-07-13,23:30:24.000,194,9587294,645,0,1657755024,5458.479430099993,103.54671444000269,25156.627261199996 2022-07-13,23:30:25.000,194,9587284,-795,0,1657755025,5458.459221169993,104.08244832000491,25156.599312719998 2022-07-13,23:30:26.000,194,9587343,765,0,1657755026,5458.439012239993,104.75211567000224,25156.599312719998 2022-07-13,23:30:27.000,194,9587305,-795,0,1657755027,5458.405330689995,105.3512917199987,25156.564377120005 2022-07-13,23:30:28.000,194,9587314,-795,0,1657755028,5458.439012239993,104.25162744000409,25156.599312719998 2022-07-13,23:30:29.000,194,9587298,-795,0,1657755029,5458.432275929998,102.6585240600034,25156.585338480007 2022-07-13,23:30:30.000,194,9587263,-795,0,1657755030,5458.459221169993,102.70081883999956,25156.62027408 2022-07-13,23:30:31.000,194,9587292,1005,0,1657755031,5458.465957479995,103.72294269000122,25156.599312719998 2022-07-13,23:30:32.000,194,9587322,-795,0,1657755032,5458.432275929998,104.36441352000111,25156.613286960004 2022-07-13,23:30:33.000,194,9587374,-795,0,1657755033,5458.486166409995,104.23048004999873,25156.634248320006 2022-07-13,23:30:34.000,194,9587333,1125,0,1657755034,5458.452484859998,103.68064790999779,25156.634248320006 2022-07-13,23:30:35.000,194,9587313,-795,0,1657755035,5458.4120669999975,103.01802968999982,25156.57136424 2022-07-13,23:30:36.000,194,9587312,-315,0,1657755036,5458.4120669999975,102.7572118800017,25156.536428640007 2022-07-13,23:30:37.000,194,9587290,325,0,1657755037,5458.459221169993,103.96261311000126,25156.697132399997 2022-07-13,23:30:38.000,194,9587348,-795,0,1657755038,5458.479430099993,102.33426408000378,25156.71809376 2022-07-13,23:30:39.000,194,9587335,605,0,1657755039,5458.492902719998,103.8075322500008,25156.697132399997 2022-07-13,23:30:40.000,194,9587316,-595,0,1657755040,5458.506375339995,104.02605528000277,25156.711106640003 2022-07-13,23:30:41.000,194,9587286,-795,0,1657755041,5458.486166409995,103.3493387999988,25156.648222559998 2022-07-13,23:30:42.000,194,9587365,-795,0,1657755042,5458.432275929998,102.58098363000317,25156.62027408 2022-07-13,23:30:43.000,194,9587295,-795,0,1657755043,5458.459221169993,104.13884135999979,25156.64123544 2022-07-13,23:30:44.000,194,9587342,-795,0,1657755044,5458.465957479995,103.78638486000273,25156.578351359996 2022-07-13,23:30:45.000,194,9587313,-795,0,1657755045,5458.445748549995,103.62425487000291,25156.599312719998 2022-07-13,23:30:46.000,194,9587248,-795,0,1657755046,5458.506375339995,103.62425487000291,25156.648222559998 2022-07-13,23:30:47.000,194,9587334,-795,0,1657755047,5458.398594379993,103.19425793999835,25156.494505920004 2022-07-13,23:30:48.000,194,9587235,-795,0,1657755048,5458.499639029993,103.13786490000348,25156.71809376 2022-07-13,23:30:49.000,194,9587381,285,0,1657755049,5458.519847959993,102.82065405000321,25156.66918392 2022-07-13,23:30:50.000,194,9587277,-555,0,1657755050,5458.492902719998,103.12376664000476,25156.662196800004 2022-07-13,23:30:51.000,194,9587316,965,0,1657755051,5458.479430099993,103.50441965999926,25156.60629984001 2022-07-13,23:30:52.000,194,9587306,-795,0,1657755052,5458.513111649998,102.75016275000235,25156.64123544 2022-07-13,23:30:53.000,194,9587317,-795,0,1657755053,5458.499639029993,102.11574105000182,25156.599312719998 2022-07-13,23:30:54.000,194,9587266,-354,0,1657755054,5458.459221169993,101.74918628999876,25156.55040288 2022-07-13,23:30:55.000,194,9587288,-795,0,1657755055,5458.546793199996,102.2990184299997,25156.662196800004 2022-07-13,23:30:56.000,194,9587342,-795,0,1657755056,5458.519847959993,101.52361413000472,25156.634248320006 2022-07-13,23:30:57.000,194,9587334,-795,0,1657755057,5458.519847959993,101.38968066000234,25156.66918392 2022-07-13,23:30:58.000,194,9587283,-795,0,1657755058,5458.5265842699955,102.1650849600046,25156.634248320006 2022-07-13,23:30:59.000,194,9587283,-795,0,1657755059,5458.492902719998,102.84885057000065,25156.585338480007 2022-07-13,23:31:00.000,194,9587261,-795,0,1657755060,5458.499639029993,102.55983623999782,25156.655209680008 2022-07-13,23:31:01.000,194,9587284,-395,0,1657755061,5458.499639029993,102.73606449000363,25156.57136424 2022-07-13,23:31:02.000,194,9587304,-795,0,1657755062,5458.560265819993,102.58098363000317,25156.676171039995 2022-07-13,23:31:03.000,194,9587256,-795,0,1657755063,5458.546793199996,102.50344320000295,25156.711106640003 2022-07-13,23:31:04.000,194,9587283,-114,0,1657755064,5458.573738439998,101.65049847000046,25156.676171039995 2022-07-13,23:31:05.000,194,9587252,805,0,1657755065,5458.560265819993,102.48229581000487,25156.683158160005 2022-07-13,23:31:06.000,194,9587305,-795,0,1657755066,5458.506375339995,102.62327840999933,25156.60629984001 2022-07-13,23:31:07.000,194,9587251,-795,0,1657755067,5458.519847959993,103.89212181000039,25156.564377120005 2022-07-13,23:31:08.000,194,9587352,924,0,1657755068,5458.560265819993,102.62327840999933,25156.66918392 2022-07-13,23:31:09.000,194,9587383,845,0,1657755069,5458.587211059996,102.2003306100014,25156.697132399997 2022-07-13,23:31:10.000,194,9587315,-795,0,1657755070,5458.600683679993,103.13081577000412,25156.72508088001 2022-07-13,23:31:11.000,194,9587303,-795,0,1657755071,5458.587211059996,102.08754453000438,25156.760016480002 2022-07-13,23:31:12.000,194,9587238,1045,0,1657755072,5458.513111649998,102.411804510004,25156.62027408 2022-07-13,23:31:13.000,194,9587303,1165,0,1657755073,5458.607419989996,102.41885364000336,25156.746042239996 2022-07-13,23:31:14.000,194,9587243,445,0,1657755074,5458.587211059996,101.43902456999785,25156.66918392 2022-07-13,23:31:15.000,194,9587217,765,0,1657755075,5458.593947369998,102.31311668999842,25156.78796496 2022-07-13,23:31:16.000,194,9587322,-795,0,1657755076,5458.607419989996,101.65754759999982,25156.77399072001 2022-07-13,23:31:17.000,194,9587327,-795,0,1657755077,5458.560265819993,102.4470501600008,25156.78796496 2022-07-13,23:31:18.000,194,9587320,-795,0,1657755078,5458.600683679993,102.1368884399999,25156.77399072001 2022-07-13,23:31:19.000,194,9587295,-795,0,1657755079,5458.627628919996,102.89819448000344,25156.794952079996 2022-07-13,23:31:20.000,194,9587354,-354,0,1657755080,5458.634365229998,102.84180144000129,25156.829887680004 2022-07-13,23:31:21.000,194,9587327,-795,0,1657755081,5458.614156299998,101.81262846000027,25156.80892632 2022-07-13,23:31:22.000,194,9587270,-795,0,1657755082,5458.600683679993,102.1016427900031,25156.767003599998 2022-07-13,23:31:23.000,194,9587348,-795,0,1657755083,5458.567002129996,103.60310748000484,25156.78796496 2022-07-13,23:31:24.000,194,9587328,-795,0,1657755084,5458.6208926099935,103.43392835999839,25156.77399072001 2022-07-13,23:31:25.000,194,9587285,-795,0,1657755085,5458.627628919996,103.63835313000163,25156.822900560008 2022-07-13,23:31:26.000,194,9587320,1405,0,1657755086,5458.647837849996,104.06835005999892,25156.822900560008 2022-07-13,23:31:27.000,194,9587358,-795,0,1657755087,5458.6411015399935,103.38458445000288,25156.843861919995 2022-07-13,23:31:28.000,194,9587290,-795,0,1657755088,5458.6208926099935,103.27884749999794,25156.864823279997 2022-07-13,23:31:29.000,194,9587338,-795,0,1657755089,5458.607419989996,102.86999795999873,25156.822900560008 2022-07-13,23:31:30.000,194,9587322,1165,0,1657755090,5458.587211059996,103.57491096000012,25156.77399072001 2022-07-13,23:31:31.000,194,9587250,-795,0,1657755091,5458.567002129996,101.91836540999793,25156.72508088001 2022-07-13,23:31:32.000,194,9587304,965,0,1657755092,5458.614156299998,101.44607370000449,25156.850849040005 2022-07-13,23:31:33.000,194,9587330,-114,0,1657755093,5458.6208926099935,100.91738895000162,25156.794952079996 2022-07-13,23:31:34.000,194,9587288,-795,0,1657755094,5458.688255709996,101.96770932000072,25156.8368748 2022-07-13,23:31:35.000,194,9587310,-795,0,1657755095,5458.681519399994,101.86902150000242,25156.85783616 2022-07-13,23:31:36.000,194,9587323,1125,0,1657755096,5458.6747830899985,100.46624462999898,25156.85783616 2022-07-13,23:31:37.000,194,9587276,-795,0,1657755097,5458.580474749993,100.10673900000256,25156.732068000005 2022-07-13,23:31:38.000,194,9587360,-795,0,1657755098,5458.661310469994,100.14903377999872,25156.822900560008 2022-07-13,23:31:39.000,194,9587314,-795,0,1657755099,5458.647837849996,100.8398485200014,25156.829887680004 2022-07-13,23:31:40.000,194,9587332,165,0,1657755100,5458.432275929998,100.64952201000415,25156.33380216 2022-07-13,23:31:41.000,194,9587274,-795,0,1657755101,5458.668046779996,100.92443808000098,25156.77399072001 2022-07-13,23:31:42.000,194,9587336,-795,0,1657755102,5458.708464639996,101.07246981000208,25156.794952079996 2022-07-13,23:31:43.000,194,9587295,565,0,1657755103,5458.721937259994,100.50149028000305,25156.85783616 2022-07-13,23:31:44.000,194,9587319,-795,0,1657755104,5458.721937259994,100.3464094200026,25156.899758880005 2022-07-13,23:31:45.000,194,9587394,325,0,1657755105,5458.721937259994,100.07854247999785,25156.906746 2022-07-13,23:31:46.000,194,9587316,-795,0,1657755106,5458.701728329994,99.64854555000056,25156.878797520003 2022-07-13,23:31:47.000,194,9587247,685,0,1657755107,5458.593947369998,100.62132548999944,25156.746042239996 2022-07-13,23:31:48.000,194,9587309,-795,0,1657755108,5458.688255709996,99.97985465999955,25156.850849040005 2022-07-13,23:31:49.000,194,9587330,-795,0,1657755109,5458.701728329994,99.91641248999804,25156.878797520003 2022-07-13,23:31:50.000,194,9587285,-795,0,1657755110,5458.735409879999,99.61329990000377,25156.948668720004 2022-07-13,23:31:51.000,194,9587323,525,0,1657755111,5458.694992019999,99.05641863000346,25156.983604319998 2022-07-13,23:31:52.000,194,9587289,-795,0,1657755112,5458.748882499996,100.85394678000011,25156.95565584 2022-07-13,23:31:53.000,194,9587324,-795,0,1657755113,5458.721937259994,101.69984238000325,25156.997578560004 2022-07-13,23:31:54.000,194,9587349,1205,0,1657755114,5458.715200949999,101.17820675999974,25156.990591440008 2022-07-13,23:31:55.000,194,9587279,-795,0,1657755115,5458.715200949999,100.50853941000241,25156.969630080006 2022-07-13,23:31:56.000,194,9587257,-795,0,1657755116,5458.708464639996,99.6414964200012,25156.906746 2022-07-13,23:31:57.000,194,9587289,-795,0,1657755117,5458.688255709996,101.27689457999804,25156.920720240007 2022-07-13,23:31:58.000,194,9587315,-795,0,1657755118,5458.715200949999,100.08559161000449,25156.95565584 2022-07-13,23:31:59.000,194,9587266,5,0,1657755119,5458.735409879999,100.6918167900003,25156.983604319998 2022-07-13,23:32:00.000,194,9587307,1085,0,1657755120,5458.762355119994,101.07951894000144,25157.039501280007 2022-07-13,23:32:01.000,194,9587309,-795,0,1657755121,5458.775827739999,100.56493245000456,25157.018539920005 2022-07-13,23:32:02.000,194,9587376,-795,0,1657755122,5458.735409879999,101.28394371000468,25156.983604319998 2022-07-13,23:32:03.000,194,9587318,-795,0,1657755123,5458.748882499996,100.53673592999985,25156.9766172 2022-07-13,23:32:04.000,194,9587280,-795,0,1657755124,5458.7690914299965,101.13591198000358,25157.018539920005 2022-07-13,23:32:05.000,194,9587234,285,0,1657755125,5458.742146189994,100.85394678000011,25156.95565584 2022-07-13,23:32:06.000,194,9587353,965,0,1657755126,5458.816245599999,101.63640021000174,25156.969630080006 2022-07-13,23:32:07.000,194,9587346,-795,0,1657755127,5458.762355119994,100.17723030000343,25156.927707360002 2022-07-13,23:32:08.000,194,9587298,-795,0,1657755128,5458.809509289997,101.48131935000129,25157.018539920005 2022-07-13,23:32:09.000,194,9587252,1245,0,1657755129,5458.789300359997,100.2829672500011,25157.02552704 2022-07-13,23:32:10.000,194,9587383,-795,0,1657755130,5458.816245599999,100.74820983000245,25156.990591440008 2022-07-13,23:32:11.000,194,9587292,-795,0,1657755131,5458.782564049994,100.20542682000087,25156.962642959996 2022-07-13,23:32:12.000,194,9587283,-795,0,1657755132,5458.789300359997,100.04329683000105,25156.997578560004 2022-07-13,23:32:13.000,194,9587354,-795,0,1657755133,5458.775827739999,101.1852558899991,25156.990591440008 2022-07-13,23:32:14.000,194,9587318,-795,0,1657755134,5458.762355119994,100.48739202000434,25156.990591440008 2022-07-13,23:32:15.000,194,9587385,-795,0,1657755135,5458.789300359997,101.33328762000019,25157.07443688 2022-07-13,23:32:16.000,194,9587313,1125,0,1657755136,5458.796036669999,101.41082805000042,25157.116359600004 2022-07-13,23:32:17.000,194,9587271,1045,0,1657755137,5458.802772979994,100.55083418999857,25157.067449760005 2022-07-13,23:32:18.000,194,9587342,725,0,1657755138,5458.789300359997,99.46526817000267,25157.046488400003 2022-07-13,23:32:19.000,194,9587321,-795,0,1657755139,5458.789300359997,100.26886899000237,25157.039501280007 2022-07-13,23:32:20.000,194,9587320,-795,0,1657755140,5458.789300359997,100.82575026000268,25157.081423999996 2022-07-13,23:32:21.000,194,9587282,-795,0,1657755141,5458.822981909994,101.34738587999891,25157.137320960006 2022-07-13,23:32:22.000,194,9587293,-795,0,1657755142,5458.856663459999,100.18427943000279,25157.10937248001 2022-07-13,23:32:23.000,194,9587278,-795,0,1657755143,5458.849927149997,101.31918936000147,25157.17225656 2022-07-13,23:32:24.000,194,9587253,-795,0,1657755144,5458.876872389999,100.46624462999898,25157.186230800005 2022-07-13,23:32:25.000,194,9587401,-795,0,1657755145,5458.836454529999,99.17625383999984,25157.19321792 2022-07-13,23:32:26.000,194,9587349,-795,0,1657755146,5458.843190839994,98.45019345000037,25157.158282320008 2022-07-13,23:32:27.000,194,9587296,845,0,1657755147,5458.829718219997,99.46526817000267,25157.19321792 2022-07-13,23:32:28.000,194,9587303,605,0,1657755148,5458.856663459999,100.51558854000177,25157.165269440004 2022-07-13,23:32:29.000,194,9587345,-795,0,1657755149,5458.856663459999,99.73313511000015,25157.179243679995 2022-07-13,23:32:30.000,194,9587291,1724,0,1657755150,5458.863399769994,99.16920471000049,25157.207192160007 2022-07-13,23:32:31.000,194,9587356,-795,0,1657755151,5458.8836086999945,99.9869037899989,25157.22815352001 2022-07-13,23:32:32.000,194,9587262,445,0,1657755152,5458.8836086999945,99.97280553000019,25157.235140640005 2022-07-13,23:32:33.000,194,9587384,-795,0,1657755153,5458.897081319992,101.037224159998,25157.186230800005 2022-07-13,23:32:34.000,194,9587335,1205,0,1657755154,5458.829718219997,100.73411157000373,25157.102385359998 2022-07-13,23:32:35.000,194,9587320,445,0,1657755155,5458.836454529999,99.47231730000203,25157.151295199998 2022-07-13,23:32:36.000,194,9587307,-195,0,1657755156,5458.876872389999,101.0865680700008,25157.116359600004 2022-07-13,23:32:37.000,194,9587265,-195,0,1657755157,5458.8836086999945,101.47427022000193,25157.151295199998 2022-07-13,23:32:38.000,194,9587335,-795,0,1657755158,5458.775827739999,103.09557012000005,25156.864823279997 2022-07-13,23:32:39.000,194,9587319,-795,0,1657755159,5458.890345009997,102.58803276000253,25157.137320960006 2022-07-13,23:32:40.000,194,9587290,-795,0,1657755160,5458.910553939997,101.86197237000306,25157.130333839996 2022-07-13,23:32:41.000,194,9587347,-795,0,1657755161,5458.903817629995,101.49541761,25157.116359600004 2022-07-13,23:32:42.000,194,9587390,-795,0,1657755162,5458.910553939997,102.38360798999929,25157.07443688 2022-07-13,23:32:43.000,194,9587313,-795,0,1657755163,5458.8836086999945,101.68574412000453,25157.095398240002 2022-07-13,23:32:44.000,194,9587341,645,0,1657755164,5458.897081319992,102.74311362000299,25157.102385359998 2022-07-13,23:32:45.000,194,9587364,-795,0,1657755165,5458.856663459999,102.65147493000404,25157.095398240002 2022-07-13,23:32:46.000,194,9587321,-795,0,1657755166,5458.930762869997,100.9385363399997,25157.158282320008 2022-07-13,23:32:47.000,194,9587375,-795,0,1657755167,5458.897081319992,100.76230809000117,25157.137320960006 2022-07-13,23:32:48.000,194,9587313,-795,0,1657755168,5458.910553939997,100.38870419999876,25157.130333839996 2022-07-13,23:32:49.000,194,9587313,445,0,1657755169,5458.924026559995,99.32428557000094,25157.12334672 2022-07-13,23:32:50.000,194,9587333,1604,0,1657755170,5458.8836086999945,98.99297646000196,25157.095398240002 2022-07-13,23:32:51.000,194,9587307,-795,0,1657755171,5458.944235489995,98.95068167999852,25157.165269440004 2022-07-13,23:32:52.000,194,9587280,-635,0,1657755172,5458.930762869997,99.96575640000083,25157.19321792 2022-07-13,23:32:53.000,194,9587318,1005,0,1657755173,5458.937499179992,99.09871340999962,25157.165269440004 2022-07-13,23:32:54.000,194,9587308,605,0,1657755174,5458.971180729997,100.25477073000366,25157.256102000007 2022-07-13,23:32:55.000,194,9587295,5,0,1657755175,5458.971180729997,99.47231730000203,25157.27706336001 2022-07-13,23:32:56.000,194,9587286,-795,0,1657755176,5458.944235489995,100.17723030000343,25157.284050480004 2022-07-13,23:32:57.000,194,9587370,-795,0,1657755177,5458.971180729997,101.05837155000336,25157.2910376 2022-07-13,23:32:58.000,194,9587309,285,0,1657755178,5458.930762869997,101.01607676999993,25157.24212776 2022-07-13,23:32:59.000,194,9587302,-795,0,1657755179,5458.937499179992,100.6565711400035,25157.2211664 2022-07-13,23:33:00.000,194,9587351,-795,0,1657755180,5458.944235489995,102.18623235000268,25157.249114879996 2022-07-13,23:33:01.000,194,9587286,-795,0,1657755181,5458.971180729997,101.44607370000449,25157.256102000007 2022-07-13,23:33:02.000,194,9587255,-795,0,1657755182,5458.9779170399925,102.1650849600046,25157.249114879996 2022-07-13,23:33:03.000,194,9587327,-795,0,1657755183,5458.9779170399925,102.30606755999906,25157.298024719996 2022-07-13,23:33:04.000,194,9587335,-795,0,1657755184,5458.9981259699925,102.9052436100028,25157.284050480004 2022-07-13,23:33:05.000,194,9587367,885,0,1657755185,5458.964444419995,102.08754453000438,25157.24212776 2022-07-13,23:33:06.000,194,9587317,-795,0,1657755186,5458.971180729997,104.11064484000235,25157.22815352001 2022-07-13,23:33:07.000,194,9587304,245,0,1657755187,5458.971180729997,103.71589356000186,25157.207192160007 2022-07-13,23:33:08.000,194,9587303,725,0,1657755188,5458.937499179992,103.60310748000484,25157.179243679995 2022-07-13,23:33:09.000,194,9587213,924,0,1657755189,5458.991389659997,102.77131014000042,25157.2211664 2022-07-13,23:33:10.000,194,9587293,285,0,1657755190,5459.0318075199975,103.9555639800019,25157.2910376 2022-07-13,23:33:11.000,194,9587338,-315,0,1657755191,5459.004862279995,102.77835926999978,25157.249114879996 2022-07-13,23:33:12.000,194,9587266,-795,0,1657755192,5459.0318075199975,103.40573184000095,25157.298024719996 2022-07-13,23:33:13.000,194,9587388,-795,0,1657755193,5459.045280139995,103.5608127000014,25157.27706336001 2022-07-13,23:33:14.000,194,9587292,-795,0,1657755194,5458.917290249992,103.60310748000484,25157.088411120007 2022-07-13,23:33:15.000,194,9587309,-795,0,1657755195,5458.991389659997,103.87802355000167,25157.2211664 2022-07-13,23:33:16.000,194,9587325,-795,0,1657755196,5459.004862279995,103.80048312000145,25157.22815352001 2022-07-13,23:33:17.000,194,9587289,-795,0,1657755197,5459.004862279995,103.01098056000046,25157.235140640005 2022-07-13,23:33:18.000,194,9587339,-795,0,1657755198,5459.038543829993,101.6786949899979,25157.318986079998 2022-07-13,23:33:19.000,194,9587264,-795,0,1657755199,5459.078961689993,101.2980419700034,25157.332960320004 2022-07-13,23:33:20.000,194,9587282,-795,0,1657755200,5459.045280139995,102.24967452000419,25157.33994744 2022-07-13,23:33:21.000,194,9587290,-795,0,1657755201,5459.018334899993,102.29196930000035,25157.31199896 2022-07-13,23:33:22.000,194,9587312,-795,0,1657755202,5459.038543829993,103.41983009999967,25157.305011840006 2022-07-13,23:33:23.000,194,9587271,-795,0,1657755203,5459.011598589997,100.6283746199988,25157.325973200008 2022-07-13,23:33:24.000,194,9587368,1445,0,1657755204,5459.011598589997,102.47524667999824,25157.318986079998 2022-07-13,23:33:25.000,194,9587309,-795,0,1657755205,5459.011598589997,104.74506654000288,25157.2910376 2022-07-13,23:33:26.000,194,9587336,1045,0,1657755206,5459.072225379998,103.4621248800031,25157.325973200008 2022-07-13,23:33:27.000,194,9587310,-795,0,1657755207,5459.0318075199975,103.34228966999945,25157.2910376 2022-07-13,23:33:28.000,194,9587317,-795,0,1657755208,5459.038543829993,103.9555639800019,25157.284050480004 2022-07-13,23:33:29.000,194,9587279,-755,0,1657755209,5459.038543829993,104.6604769800033,25157.305011840006 2022-07-13,23:33:30.000,194,9587332,-795,0,1657755210,5459.018334899993,103.14491403000284,25157.284050480004 2022-07-13,23:33:31.000,194,9587282,-795,0,1657755211,5459.038543829993,103.9555639800019,25157.249114879996 2022-07-13,23:33:32.000,194,9587345,-675,0,1657755212,5459.038543829993,103.81458138000016,25157.298024719996 2022-07-13,23:33:33.000,194,9587252,-35,0,1657755213,5459.058752759993,103.41278097000031,25157.2910376 2022-07-13,23:33:34.000,194,9587315,605,0,1657755214,5459.072225379998,103.90622006999911,25157.305011840006 2022-07-13,23:33:35.000,194,9587319,-795,0,1657755215,5459.072225379998,104.9071965300027,25157.2910376 2022-07-13,23:33:36.000,194,9587319,-795,0,1657755216,5459.078961689993,104.77326306000032,25157.305011840006 2022-07-13,23:33:37.000,194,9587293,-795,0,1657755217,5459.085697999995,103.20130706999771,25157.305011840006 2022-07-13,23:33:38.000,194,9587341,-795,0,1657755218,5459.072225379998,102.6937697100002,25157.235140640005 2022-07-13,23:33:39.000,194,9587341,-795,0,1657755219,5458.910553939997,102.39770624999801,25157.179243679995 2022-07-13,23:33:40.000,194,9587370,805,0,1657755220,5459.065489069995,101.8901688900005,25157.31199896 2022-07-13,23:33:41.000,194,9587381,-795,0,1657755221,5459.052016449998,101.57295804000023,25157.33994744 2022-07-13,23:33:42.000,194,9587255,1405,0,1657755222,5459.085697999995,102.47524667999824,25157.39584440001 2022-07-13,23:33:43.000,194,9587337,-795,0,1657755223,5459.072225379998,103.2154053300037,25157.31199896 2022-07-13,23:33:44.000,194,9587284,-795,0,1657755224,5459.072225379998,103.3986827100016,25157.430780000002 2022-07-13,23:33:45.000,194,9587320,-795,0,1657755225,5459.105906929995,102.33426408000378,25157.3609088 2022-07-13,23:33:46.000,194,9587223,-795,0,1657755226,5459.065489069995,101.88311976000114,25157.367895919997 2022-07-13,23:33:47.000,194,9587348,1165,0,1657755227,5459.078961689993,102.70081883999956,25157.346934559995 2022-07-13,23:33:48.000,194,9587315,-795,0,1657755228,5459.045280139995,101.41082805000042,25157.39584440001 2022-07-13,23:33:49.000,194,9587302,-795,0,1657755229,5459.038543829993,100.82575026000268,25157.325973200008 2022-07-13,23:33:50.000,194,9587328,-795,0,1657755230,5459.1261158599955,99.97280553000019,25157.465715599996 2022-07-13,23:33:51.000,194,9587300,-795,0,1657755231,5459.132852169998,100.46624462999898,25157.430780000002 2022-07-13,23:33:52.000,194,9587287,-795,0,1657755232,5459.132852169998,99.62739816000249,25157.47968984 2022-07-13,23:33:53.000,194,9587398,-795,0,1657755233,5459.132852169998,100.09264074000384,25157.416805759996 2022-07-13,23:33:54.000,194,9587316,-315,0,1657755234,5459.092434309998,102.25672365000355,25157.38885728 2022-07-13,23:33:55.000,194,9587288,-795,0,1657755235,5459.072225379998,101.26984544999868,25157.374883040007 2022-07-13,23:33:56.000,194,9587311,-795,0,1657755236,5459.105906929995,100.21247595000023,25157.423792880007 2022-07-13,23:33:57.000,194,9587357,-795,0,1657755237,5459.092434309998,98.9859273300026,25157.437767119998 2022-07-13,23:33:58.000,194,9587294,-795,0,1657755238,5459.038543829993,99.02117297999939,25157.33994744 2022-07-13,23:33:59.000,194,9587280,485,0,1657755239,5459.119379549993,101.17820675999974,25157.437767119998 2022-07-13,23:34:00.000,194,9587311,-795,0,1657755240,5459.1261158599955,99.4441207800046,25157.430780000002 2022-07-13,23:34:01.000,194,9587397,765,0,1657755241,5459.119379549993,100.54378505999921,25157.44475424001 2022-07-13,23:34:02.000,194,9587359,-795,0,1657755242,5459.099170619993,100.33936029000324,25157.374883040007 2022-07-13,23:34:03.000,194,9587266,525,0,1657755243,5459.105906929995,101.59410542999831,25157.367895919997 2022-07-13,23:34:04.000,194,9587286,924,0,1657755244,5459.018334899993,102.45409929000016,25157.305011840006 2022-07-13,23:34:05.000,194,9587304,-35,0,1657755245,5459.052016449998,100.12788639000064,25157.27706336001 2022-07-13,23:34:06.000,194,9587278,-795,0,1657755246,5459.119379549993,102.38360798999929,25157.402831520005 2022-07-13,23:34:07.000,194,9587268,605,0,1657755247,5459.139588479993,101.04427329000464,25157.44475424001 2022-07-13,23:34:08.000,194,9587329,924,0,1657755248,5459.146324789996,102.02410236000287,25157.39584440001 2022-07-13,23:34:09.000,194,9587280,-795,0,1657755249,5459.139588479993,101.11476458999823,25157.451741360004 2022-07-13,23:34:10.000,194,9587367,-795,0,1657755250,5459.099170619993,99.26084339999943,25157.367895919997 2022-07-13,23:34:11.000,194,9587252,-795,0,1657755251,5459.092434309998,102.04524975000095,25157.3609088 2022-07-13,23:34:12.000,194,9587307,-395,0,1657755252,5459.078961689993,102.0029549700048,25157.374883040007 2022-07-13,23:34:13.000,194,9587325,-795,0,1657755253,5459.085697999995,102.6937697100002,25157.381870160003 2022-07-13,23:34:14.000,194,9587266,-795,0,1657755254,5459.105906929995,102.25672365000355,25157.39584440001 2022-07-13,23:34:15.000,194,9587316,725,0,1657755255,5459.132852169998,101.8408249799977,25157.430780000002 2022-07-13,23:34:16.000,194,9587294,-795,0,1657755256,5459.119379549993,100.68476766000094,25157.451741360004 2022-07-13,23:34:17.000,194,9587317,-795,0,1657755257,5459.105906929995,103.96261311000126,25157.465715599996 2022-07-13,23:34:18.000,194,9587333,45,0,1657755258,5459.119379549993,104.03310441000212,25157.47968984 2022-07-13,23:34:19.000,194,9587346,-795,0,1657755259,5459.092434309998,104.37146265000047,25157.416805759996 2022-07-13,23:34:20.000,194,9587302,-235,0,1657755260,5459.092434309998,104.2022835300013,25157.430780000002 2022-07-13,23:34:21.000,194,9587276,-795,0,1657755261,5459.132852169998,105.91522211999836,25157.47968984 2022-07-13,23:34:22.000,194,9587313,-635,0,1657755262,5459.1261158599955,103.77933573000337,25157.486676959998 2022-07-13,23:34:23.000,194,9587304,-795,0,1657755263,5459.112643239998,104.0542518000002,25157.535586799997 2022-07-13,23:34:24.000,194,9587312,-795,0,1657755264,5459.1261158599955,103.02507881999918,25157.47968984 2022-07-13,23:34:25.000,194,9587343,-795,0,1657755265,5459.146324789996,97.9356069600035,25157.47968984 2022-07-13,23:34:26.000,194,9587307,-795,0,1657755266,5459.085697999995,101.86902150000242,25157.47968984 2022-07-13,23:34:27.000,194,9587353,765,0,1657755267,5459.105906929995,102.38360798999929,25157.45872848 2022-07-13,23:34:28.000,194,9587308,-795,0,1657755268,5459.132852169998,100.24067246999766,25157.50763832 2022-07-13,23:34:29.000,194,9587319,-795,0,1657755269,5459.153061099998,98.6264216999989,25157.465715599996 2022-07-13,23:34:30.000,194,9587352,-795,0,1657755270,5459.119379549993,101.45312283000385,25157.514625439995 2022-07-13,23:34:31.000,194,9587306,1165,0,1657755271,5459.139588479993,99.40887513000052,25157.486676959998 2022-07-13,23:34:32.000,194,9587298,-795,0,1657755272,5459.146324789996,100.6918167900003,25157.47968984 2022-07-13,23:34:33.000,194,9587287,1085,0,1657755273,5459.153061099998,98.29511258999992,25157.55654816 2022-07-13,23:34:34.000,194,9587263,1445,0,1657755274,5459.153061099998,99.50756294999883,25157.451741360004 2022-07-13,23:34:35.000,194,9587296,165,0,1657755275,5459.139588479993,101.62935108000238,25157.45872848 2022-07-13,23:34:36.000,194,9587329,445,0,1657755276,5459.153061099998,100.70591504999902,25157.451741360004 2022-07-13,23:34:37.000,194,9587298,565,0,1657755277,5459.1261158599955,100.96673286000441,25157.486676959998 2022-07-13,23:34:38.000,194,9587306,-35,0,1657755278,5459.173270029998,99.5780542499997,25157.52859968 2022-07-13,23:34:39.000,194,9587341,-795,0,1657755279,5459.166533719996,98.68281474000105,25157.45872848 2022-07-13,23:34:40.000,194,9587350,-795,0,1657755280,5459.038543829993,100.0010020500049,25157.52859968 2022-07-13,23:34:41.000,194,9587392,205,0,1657755281,5459.139588479993,101.8408249799977,25157.451741360004 2022-07-13,23:34:42.000,194,9587330,-795,0,1657755282,5459.085697999995,101.97475845000008,25157.451741360004 2022-07-13,23:34:43.000,194,9587247,-795,0,1657755283,5459.085697999995,99.7895281500023,25157.47968984 2022-07-13,23:34:44.000,194,9587286,-795,0,1657755284,5459.132852169998,100.71296417999838,25157.451741360004 2022-07-13,23:34:45.000,194,9587298,-274,0,1657755285,5459.099170619993,100.18427943000279,25157.367895919997 2022-07-13,23:34:46.000,194,9587300,525,0,1657755286,5459.173270029998,100.14903377999872,25157.47968984 2022-07-13,23:34:47.000,194,9587315,-795,0,1657755287,5459.213687889998,103.3986827100016,25157.50763832 2022-07-13,23:34:48.000,194,9587308,365,0,1657755288,5459.220424199993,103.04622621000453,25157.514625439995 2022-07-13,23:34:49.000,194,9587353,1125,0,1657755289,5459.281050989994,103.3986827100016,25157.472702720006 2022-07-13,23:34:50.000,194,9587288,-795,0,1657755290,5459.227160509996,103.30704402000265,25157.465715599996 2022-07-13,23:34:51.000,194,9587269,-795,0,1657755291,5459.247369439996,105.60506040000473,25157.451741360004 2022-07-13,23:34:52.000,194,9587244,965,0,1657755292,5459.213687889998,105.40768476000085,25157.493664080008 2022-07-13,23:34:53.000,194,9587297,-795,0,1657755293,5459.227160509996,105.85882908000349,25157.486676959998 2022-07-13,23:34:54.000,194,9587301,-795,0,1657755294,5459.247369439996,105.3653899800047,25157.591483760007 2022-07-13,23:34:55.000,194,9587332,-795,0,1657755295,5459.220424199993,104.81555784000375,25157.47968984 2022-07-13,23:34:56.000,194,9587245,-795,0,1657755296,5459.233896819998,105.60506040000473,25157.591483760007 2022-07-13,23:34:57.000,194,9587331,-395,0,1657755297,5459.233896819998,104.38556090999919,25157.55654816 2022-07-13,23:34:58.000,194,9587350,-795,0,1657755298,5459.233896819998,104.27277483000216,25157.570522400005 2022-07-13,23:34:59.000,194,9587345,-795,0,1657755299,5459.220424199993,103.87802355000167,25157.542573920007 2022-07-13,23:35:00.000,194,9587291,1365,0,1657755300,5459.227160509996,104.22343091999937,25157.535586799997 2022-07-13,23:35:01.000,194,9587284,-795,0,1657755301,5459.206951579996,102.411804510004,25157.62641936 2022-07-13,23:35:02.000,194,9587323,-795,0,1657755302,5459.254105749998,104.12474310000107,25157.598470880002 2022-07-13,23:35:03.000,194,9587333,-795,0,1657755303,5459.247369439996,103.43392835999839,25157.598470880002 2022-07-13,23:35:04.000,194,9587316,-795,0,1657755304,5459.233896819998,103.84277790000488,25157.619432240004 2022-07-13,23:35:05.000,194,9587394,-795,0,1657755305,5459.2743146799985,103.6101566100042,25157.647380720002 2022-07-13,23:35:06.000,194,9587347,-795,0,1657755306,5459.233896819998,104.87195087999862,25157.542573920007 2022-07-13,23:35:07.000,194,9587300,-515,0,1657755307,5459.220424199993,104.36441352000111,25157.542573920007 2022-07-13,23:35:08.000,194,9587323,-795,0,1657755308,5459.2406331299935,105.18916172999889,25157.56353528001 2022-07-13,23:35:09.000,194,9587283,965,0,1657755309,5459.233896819998,103.93441659000382,25157.591483760007 2022-07-13,23:35:10.000,194,9587307,-795,0,1657755310,5459.2406331299935,102.98278404000303,25157.605457999998 2022-07-13,23:35:11.000,194,9587331,-555,0,1657755311,5459.2406331299935,105.29489868000383,25157.591483760007 2022-07-13,23:35:12.000,194,9587241,-795,0,1657755312,5459.247369439996,103.11671750999813,25157.605457999998 2022-07-13,23:35:13.000,194,9587324,-795,0,1657755313,5459.281050989994,104.11064484000235,25157.619432240004 2022-07-13,23:35:14.000,194,9587292,205,0,1657755314,5459.233896819998,103.68064790999779,25157.619432240004 2022-07-13,23:35:15.000,194,9587260,-795,0,1657755315,5459.267578369996,103.58900921999884,25157.61244512001 2022-07-13,23:35:16.000,194,9587293,1485,0,1657755316,5459.281050989994,103.72999182000058,25157.584496639996 2022-07-13,23:35:17.000,194,9587338,-795,0,1657755317,5459.281050989994,103.51851791999798,25157.61244512001 2022-07-13,23:35:18.000,194,9587313,-795,0,1657755318,5459.314732539999,102.79950665999786,25157.6753292 2022-07-13,23:35:19.000,194,9587359,-795,0,1657755319,5459.307996229996,103.37048619000416,25157.640393600006 2022-07-13,23:35:20.000,194,9587304,-795,0,1657755320,5459.321468849994,103.58900921999884,25157.710264800007 2022-07-13,23:35:21.000,194,9587346,-795,0,1657755321,5459.355150399999,103.25770010999986,25157.72423904 2022-07-13,23:35:22.000,194,9587291,-795,0,1657755322,5459.307996229996,104.38556090999919,25157.738213280005 2022-07-13,23:35:23.000,194,9587338,-195,0,1657755323,5459.307996229996,105.23145651000232,25157.668342080004 2022-07-13,23:35:24.000,194,9587328,1125,0,1657755324,5459.281050989994,104.75211567000224,25157.710264800007 2022-07-13,23:35:25.000,194,9587281,-795,0,1657755325,5459.334941469999,104.28687309000088,25157.73122616001 2022-07-13,23:35:26.000,194,9587329,645,0,1657755326,5459.314732539999,104.82260697000311,25157.77314888 2022-07-13,23:35:27.000,194,9587298,-795,0,1657755327,5459.2743146799985,104.47719959999813,25157.654367839998 2022-07-13,23:35:28.000,194,9587319,-795,0,1657755328,5459.328205159996,106.01390994000394,25157.72423904 2022-07-13,23:35:29.000,194,9587342,-795,0,1657755329,5459.341677779994,105.74604299999919,25157.6753292 2022-07-13,23:35:30.000,194,9587247,-795,0,1657755330,5459.307996229996,105.11162129999866,25157.605457999998 2022-07-13,23:35:31.000,194,9587329,-74,0,1657755331,5459.321468849994,103.43392835999839,25157.62641936 2022-07-13,23:35:32.000,194,9587288,-795,0,1657755332,5459.314732539999,102.87704708999809,25157.570522400005 2022-07-13,23:35:33.000,194,9587255,445,0,1657755333,5459.307996229996,105.464077800003,25157.605457999998 2022-07-13,23:35:34.000,194,9587271,965,0,1657755334,5459.287787299996,106.0562047200001,25157.62641936 2022-07-13,23:35:35.000,194,9587306,-795,0,1657755335,5459.328205159996,103.39163358000224,25157.619432240004 2022-07-13,23:35:36.000,194,9587321,1205,0,1657755336,5459.314732539999,102.51754146000167,25157.654367839998 2022-07-13,23:35:37.000,194,9587249,-795,0,1657755337,5459.321468849994,102.58098363000317,25157.591483760007 2022-07-13,23:35:38.000,194,9587296,-795,0,1657755338,5459.247369439996,102.84885057000065,25157.584496639996 2022-07-13,23:35:39.000,194,9587315,-795,0,1657755339,5459.314732539999,101.01607676999993,25157.56353528001 2022-07-13,23:35:40.000,194,9587313,-795,0,1657755340,5459.233896819998,100.74820983000245,25157.465715599996 2022-07-13,23:35:41.000,194,9587342,-795,0,1657755341,5459.173270029998,101.04427329000464,25157.52859968 2022-07-13,23:35:42.000,194,9587285,-155,0,1657755342,5459.233896819998,101.76328455000476,25157.570522400005 2022-07-13,23:35:43.000,194,9587292,-795,0,1657755343,5459.294523609999,102.72901536000427,25157.55654816 2022-07-13,23:35:44.000,194,9587340,485,0,1657755344,5459.307996229996,102.8065557900045,25157.56353528001 2022-07-13,23:35:45.000,194,9587307,-434,0,1657755345,5459.294523609999,101.98180757999944,25157.521612560005 2022-07-13,23:35:46.000,194,9587308,404,0,1657755346,5459.213687889998,103.67359877999843,25157.40981864 2022-07-13,23:35:47.000,194,9587295,-795,0,1657755347,5459.307996229996,102.82065405000321,25157.514625439995 2022-07-13,23:35:48.000,194,9587350,805,0,1657755348,5459.341677779994,104.45605221000005,25157.514625439995 2022-07-13,23:35:49.000,194,9587294,1085,0,1657755349,5459.334941469999,105.66850256999896,25157.521612560005 2022-07-13,23:35:50.000,194,9587295,-795,0,1657755350,5459.402304569994,105.84473082000477,25157.549561040003 2022-07-13,23:35:51.000,194,9587285,845,0,1657755351,5459.348414089996,105.78128865000326,25157.542573920007 2022-07-13,23:35:52.000,194,9587317,-795,0,1657755352,5459.368623019996,105.76719039000454,25157.52859968 2022-07-13,23:35:53.000,194,9587371,-795,0,1657755353,5459.355150399999,105.33719345999998,25157.514625439995 2022-07-13,23:35:54.000,194,9587366,765,0,1657755354,5459.287787299996,105.61210953000409,25157.486676959998 2022-07-13,23:35:55.000,194,9587302,885,0,1657755355,5459.267578369996,105.23850564000168,25157.45872848 2022-07-13,23:35:56.000,194,9587332,-795,0,1657755356,5459.227160509996,107.14177074000327,25157.374883040007 2022-07-13,23:35:57.000,194,9587301,-795,0,1657755357,5459.260842059994,106.40866122000443,25157.500651200004 2022-07-13,23:35:58.000,194,9587310,-395,0,1657755358,5459.334941469999,106.99373901000217,25157.57750952 2022-07-13,23:35:59.000,194,9587332,-274,0,1657755359,5459.321468849994,105.20325999000488,25157.591483760007 2022-07-13,23:36:00.000,194,9587304,165,0,1657755360,5459.227160509996,106.88800206000451,25157.451741360004 2022-07-13,23:36:01.000,194,9587412,-795,0,1657755361,5459.334941469999,105.30899694000254,25157.591483760007 2022-07-13,23:36:02.000,194,9587306,1125,0,1657755362,5459.294523609999,108.45290892000048,25157.535586799997 2022-07-13,23:36:03.000,194,9587312,765,0,1657755363,5459.294523609999,107.22636030000285,25157.535586799997 2022-07-13,23:36:04.000,194,9587293,-795,0,1657755364,5459.281050989994,106.52144730000146,25157.56353528001 2022-07-13,23:36:05.000,194,9587344,-795,0,1657755365,5459.260842059994,106.57079121000424,25157.514625439995 2022-07-13,23:36:06.000,194,9587334,1045,0,1657755366,5459.220424199993,106.57079121000424,25157.45872848 2022-07-13,23:36:07.000,194,9587239,805,0,1657755367,5459.267578369996,106.62718424999912,25157.55654816 2022-07-13,23:36:08.000,194,9587271,-795,0,1657755368,5459.2743146799985,106.41571035000379,25157.472702720006 2022-07-13,23:36:09.000,194,9587335,-795,0,1657755369,5459.260842059994,106.23948209999799,25157.50763832 2022-07-13,23:36:10.000,194,9587384,-795,0,1657755370,5459.294523609999,105.1045721699993,25157.44475424001 2022-07-13,23:36:11.000,194,9587321,-795,0,1657755371,5459.2406331299935,106.7258720700047,25157.44475424001 2022-07-13,23:36:12.000,194,9587250,-74,0,1657755372,5459.247369439996,105.60506040000473,25157.44475424001 2022-07-13,23:36:13.000,194,9587307,-795,0,1657755373,5459.247369439996,104.17408701000386,25157.451741360004 2022-07-13,23:36:14.000,194,9587302,565,0,1657755374,5459.260842059994,105.09752303999994,25157.472702720006 2022-07-13,23:36:15.000,194,9587248,-195,0,1657755375,5459.260842059994,107.28275333999773,25157.423792880007 2022-07-13,23:36:16.000,194,9587331,-795,0,1657755376,5459.267578369996,106.13374515000032,25157.47968984 2022-07-13,23:36:17.000,194,9587333,-795,0,1657755377,5459.2743146799985,103.58900921999884,25157.500651200004 2022-07-13,23:36:18.000,194,9587311,605,0,1657755378,5459.233896819998,105.06227739000315,25157.437767119998 2022-07-13,23:36:19.000,194,9587296,-795,0,1657755379,5459.213687889998,105.70374822000304,25157.40981864 2022-07-13,23:36:20.000,194,9587293,-675,0,1657755380,5459.227160509996,105.3653899800047,25157.430780000002 2022-07-13,23:36:21.000,194,9587301,-114,0,1657755381,5459.153061099998,105.85882908000349,25157.270076239998 2022-07-13,23:36:22.000,194,9587254,685,0,1657755382,5459.233896819998,105.49932344999979,25157.486676959998 2022-07-13,23:36:23.000,194,9587243,1085,0,1657755383,5459.254105749998,106.44390687000123,25157.465715599996 2022-07-13,23:36:24.000,194,9587295,1125,0,1657755384,5459.247369439996,106.88095292999787,25157.570522400005 2022-07-13,23:36:25.000,194,9587419,965,0,1657755385,5459.206951579996,107.18406551999942,25157.486676959998 2022-07-13,23:36:26.000,194,9587438,-795,0,1657755386,5459.193478959998,107.40258855000138,25157.416805759996 2022-07-13,23:36:27.000,194,9587304,-114,0,1657755387,5459.193478959998,105.73194474000047,25157.472702720006 2022-07-13,23:36:28.000,194,9587255,1125,0,1657755388,5459.206951579996,108.2202876299998,25157.430780000002 2022-07-13,23:36:29.000,194,9587351,725,0,1657755389,5459.186742649996,106.13374515000032,25157.430780000002 2022-07-13,23:36:30.000,194,9587237,-795,0,1657755390,5459.153061099998,106.08440124000481,25157.346934559995 2022-07-13,23:36:31.000,194,9587294,1165,0,1657755391,5459.254105749998,105.44293040999764,25157.437767119998 2022-07-13,23:36:32.000,194,9587317,-795,0,1657755392,5459.247369439996,106.20423645000119,25157.45872848 2022-07-13,23:36:33.000,194,9587257,965,0,1657755393,5459.247369439996,107.90307677999954,25157.44475424001 2022-07-13,23:36:34.000,194,9587368,805,0,1657755394,5459.227160509996,107.50832549999905,25157.3609088 2022-07-13,23:36:35.000,194,9587289,-795,0,1657755395,5459.180006339993,106.9232477100013,25157.31199896 2022-07-13,23:36:36.000,194,9587315,-795,0,1657755396,5459.159797409993,108.99569193000207,25157.270076239998 2022-07-13,23:36:37.000,194,9587360,-795,0,1657755397,5459.072225379998,106.02800820000266,25157.116359600004 2022-07-13,23:36:38.000,194,9587258,445,0,1657755398,5459.092434309998,106.90914945000259,25157.12334672 2022-07-13,23:36:39.000,194,9587285,-795,0,1657755399,5459.166533719996,106.9725916200041,25157.256102000007 2022-07-13,23:36:40.000,194,9587282,-795,0,1657755400,5459.213687889998,108.05815763999999,25157.346934559995 2022-07-13,23:36:41.000,194,9587370,-795,0,1657755401,5459.220424199993,108.32602458000474,25157.346934559995 2022-07-13,23:36:42.000,194,9587308,-795,0,1657755402,5459.105906929995,108.7771689000001,25157.374883040007 2022-07-13,23:36:43.000,194,9587367,1245,0,1657755403,5459.153061099998,108.91110237000248,25157.235140640005 2022-07-13,23:36:44.000,194,9587249,924,0,1657755404,5459.200215269993,107.70570114000293,25157.332960320004 2022-07-13,23:36:45.000,194,9587322,365,0,1657755405,5459.220424199993,108.38946674999897,25157.318986079998 2022-07-13,23:36:46.000,194,9587319,-795,0,1657755406,5459.0318075199975,104.95654043999821,25157.00456568 2022-07-13,23:36:47.000,194,9587352,765,0,1657755407,5459.159797409993,105.82358342999942,25157.235140640005 2022-07-13,23:36:48.000,194,9587282,-795,0,1657755408,5459.206951579996,108.11455068000214,25157.430780000002 2022-07-13,23:36:49.000,194,9587300,-595,0,1657755409,5459.213687889998,108.34717197000282,25157.346934559995 2022-07-13,23:36:50.000,194,9587390,-795,0,1657755410,5459.119379549993,108.3683193600009,25157.22815352001 2022-07-13,23:36:51.000,194,9587341,1445,0,1657755411,5459.193478959998,108.69962846999988,25157.325973200008 2022-07-13,23:36:52.000,194,9587255,-795,0,1657755412,5459.200215269993,108.51635109000199,25157.346934559995 2022-07-13,23:36:53.000,194,9587310,965,0,1657755413,5459.206951579996,108.34717197000282,25157.346934559995 2022-07-13,23:36:54.000,194,9587336,1005,0,1657755414,5459.220424199993,106.2676786200027,25157.437767119998 2022-07-13,23:36:55.000,194,9587374,645,0,1657755415,5459.227160509996,106.7117738099987,25157.416805759996 2022-07-13,23:36:56.000,194,9587269,-795,0,1657755416,5459.2406331299935,108.1568454599983,25157.416805759996 2022-07-13,23:36:57.000,194,9587356,-795,0,1657755417,5459.233896819998,107.7761924400038,25157.402831520005 2022-07-13,23:36:58.000,194,9587292,-795,0,1657755418,5459.206951579996,109.31290278000233,25157.305011840006 2022-07-13,23:36:59.000,194,9587320,-795,0,1657755419,5459.213687889998,112.09026000000449,25157.346934559995 2022-07-13,23:37:00.000,194,9587237,-274,0,1657755420,5459.227160509996,112.01271957000426,25157.325973200008 2022-07-13,23:37:01.000,194,9587303,-795,0,1657755421,5459.200215269993,111.2725609199988,25157.305011840006 2022-07-13,23:37:02.000,194,9587341,365,0,1657755422,5459.159797409993,111.20206961999793,25157.24212776 2022-07-13,23:37:03.000,194,9587236,-795,0,1657755423,5459.193478959998,110.80026920999808,25157.33994744 2022-07-13,23:37:04.000,194,9587268,-795,0,1657755424,5459.2406331299935,110.88485876999766,25157.249114879996 2022-07-13,23:37:05.000,194,9587340,-795,0,1657755425,5459.2406331299935,110.5324022700006,25157.298024719996 2022-07-13,23:37:06.000,194,9587328,-795,0,1657755426,5459.233896819998,110.54650052999932,25157.284050480004 2022-07-13,23:37:07.000,194,9587352,-795,0,1657755427,5459.180006339993,110.03896317000181,25157.2211664 2022-07-13,23:37:08.000,194,9587347,-795,0,1657755428,5459.180006339993,109.49618016000022,25157.235140640005 2022-07-13,23:37:09.000,194,9587278,-795,0,1657755429,5459.200215269993,108.60094065000158,25157.24212776 2022-07-13,23:37:10.000,194,9587306,-795,0,1657755430,5459.213687889998,110.320928369998,25157.256102000007 2022-07-13,23:37:11.000,194,9587314,-795,0,1657755431,5459.227160509996,108.94634801999928,25157.270076239998 2022-07-13,23:37:12.000,194,9587348,-395,0,1657755432,5459.200215269993,108.26258241000323,25157.298024719996 2022-07-13,23:37:13.000,194,9587346,-795,0,1657755433,5459.220424199993,110.16584751000482,25157.31199896 2022-07-13,23:37:14.000,194,9587303,-195,0,1657755434,5459.206951579996,110.19404403000226,25157.256102000007 2022-07-13,23:37:15.000,194,9587326,-195,0,1657755435,5459.186742649996,112.19599695000215,25157.249114879996 2022-07-13,23:37:16.000,194,9587306,-795,0,1657755436,5459.159797409993,111.70960698000272,25157.284050480004 2022-07-13,23:37:17.000,194,9587302,-795,0,1657755437,5459.166533719996,110.92010442000173,25157.22815352001 2022-07-13,23:37:18.000,194,9587276,-795,0,1657755438,5459.213687889998,110.80026920999808,25157.270076239998 2022-07-13,23:37:19.000,194,9587271,-795,0,1657755439,5459.159797409993,111.0892835400009,25157.158282320008 2022-07-13,23:37:20.000,194,9587299,-795,0,1657755440,5459.2743146799985,110.03191404000245,25157.2910376 2022-07-13,23:37:21.000,194,9587327,1485,0,1657755441,5459.294523609999,108.95339714999864,25157.263089120002 2022-07-13,23:37:22.000,194,9587290,-795,0,1657755442,5459.2743146799985,108.39651587999833,25157.186230800005 2022-07-13,23:37:23.000,194,9587308,-795,0,1657755443,5459.2743146799985,110.16584751000482,25157.19321792 2022-07-13,23:37:24.000,194,9587298,-795,0,1657755444,5459.2406331299935,111.95632653000212,25157.235140640005 2022-07-13,23:37:25.000,194,9587266,-795,0,1657755445,5459.267578369996,111.41354352000053,25157.214179280003 2022-07-13,23:37:26.000,194,9587320,-795,0,1657755446,5459.233896819998,110.27863359000185,25157.249114879996 2022-07-13,23:37:27.000,194,9587295,-795,0,1657755447,5459.254105749998,112.86566429999948,25157.235140640005 2022-07-13,23:37:28.000,194,9587269,725,0,1657755448,5459.206951579996,111.29370831000415,25157.263089120002 2022-07-13,23:37:29.000,194,9587345,-795,0,1657755449,5459.247369439996,112.1889478200028,25157.2211664 2022-07-13,23:37:30.000,194,9587330,-795,0,1657755450,5459.206951579996,111.92108087999804,25157.165269440004 2022-07-13,23:37:31.000,194,9587341,1485,0,1657755451,5459.180006339993,109.42568885999935,25157.186230800005 2022-07-13,23:37:32.000,194,9587340,445,0,1657755452,5459.186742649996,110.65223748000426,25157.158282320008 2022-07-13,23:37:33.000,194,9587344,525,0,1657755453,5459.227160509996,110.26453533000313,25157.214179280003 2022-07-13,23:37:34.000,194,9587294,-795,0,1657755454,5459.220424199993,112.33697955000389,25157.14430808 2022-07-13,23:37:35.000,194,9587330,-795,0,1657755455,5459.220424199993,111.52632960000483,25157.179243679995 2022-07-13,23:37:36.000,194,9587323,-395,0,1657755456,5459.220424199993,110.7438761700032,25157.207192160007 2022-07-13,23:37:37.000,194,9587346,-795,0,1657755457,5459.220424199993,111.19502048999857,25157.207192160007 2022-07-13,23:37:38.000,194,9587329,-795,0,1657755458,5459.146324789996,112.60484649000136,25157.10937248001 2022-07-13,23:37:39.000,194,9587316,-795,0,1657755459,5459.173270029998,112.0761617399985,25157.151295199998 2022-07-13,23:37:40.000,194,9587246,-795,0,1657755460,5459.180006339993,113.04189254999801,25157.12334672 2022-07-13,23:37:41.000,194,9587336,-795,0,1657755461,5459.1261158599955,113.35910339999828,25157.137320960006 2022-07-13,23:37:42.000,194,9587291,-795,0,1657755462,5459.200215269993,112.95730298999842,25157.158282320008 2022-07-13,23:37:43.000,194,9587251,765,0,1657755463,5459.085697999995,111.01879224000004,25157.00456568 2022-07-13,23:37:44.000,194,9587297,765,0,1657755464,5459.119379549993,110.2856827200012,25157.06046264001 2022-07-13,23:37:45.000,194,9587359,124,0,1657755465,5459.180006339993,110.9271535500011,25157.207192160007 2022-07-13,23:37:46.000,194,9587270,-795,0,1657755466,5459.153061099998,110.13765099000011,25157.14430808 2022-07-13,23:37:47.000,194,9587238,-795,0,1657755467,5459.132852169998,108.81241455000418,25157.137320960006 2022-07-13,23:37:48.000,194,9587357,-795,0,1657755468,5459.092434309998,111.01174311000068,25157.046488400003 2022-07-13,23:37:49.000,194,9587324,-795,0,1657755469,5459.011598589997,109.29175539000425,25156.948668720004 2022-07-13,23:37:50.000,194,9587331,-795,0,1657755470,5459.180006339993,111.06108702000347,25157.200205039997 2022-07-13,23:37:51.000,194,9587294,-795,0,1657755471,5459.193478959998,110.44781271000102,25157.214179280003 2022-07-13,23:37:52.000,194,9587287,-434,0,1657755472,5459.200215269993,110.38437053999951,25157.200205039997 2022-07-13,23:37:53.000,194,9587303,1445,0,1657755473,5459.153061099998,108.95339714999864,25157.19321792 2022-07-13,23:37:54.000,194,9587383,445,0,1657755474,5459.146324789996,109.82044013999985,25157.102385359998 2022-07-13,23:37:55.000,194,9587237,1125,0,1657755475,5459.173270029998,111.00469398000132,25157.07443688 2022-07-13,23:37:56.000,194,9587342,-795,0,1657755476,5459.139588479993,111.1245291899977,25157.088411120007 2022-07-13,23:37:57.000,194,9587241,-795,0,1657755477,5459.173270029998,110.15174924999883,25157.12334672 2022-07-13,23:37:58.000,194,9587264,-795,0,1657755478,5459.119379549993,110.87076050999895,25157.081423999996 2022-07-13,23:37:59.000,194,9587277,1045,0,1657755479,5459.112643239998,111.26551178999944,25157.039501280007 2022-07-13,23:38:00.000,194,9587284,1045,0,1657755480,5459.119379549993,111.45583830000396,25157.05347552 2022-07-13,23:38:01.000,194,9587278,-795,0,1657755481,5459.186742649996,110.45486184000038,25157.10937248001 2022-07-13,23:38:02.000,194,9587312,-434,0,1657755482,5459.153061099998,111.07518528000219,25157.137320960006 2022-07-13,23:38:03.000,194,9587329,-795,0,1657755483,5459.004862279995,110.63813921999827,25156.878797520003 2022-07-13,23:38:04.000,194,9587245,245,0,1657755484,5459.112643239998,112.16075129999808,25157.081423999996 2022-07-13,23:38:05.000,194,9587247,1445,0,1657755485,5459.1261158599955,111.35715047999838,25157.095398240002 2022-07-13,23:38:06.000,194,9587303,-155,0,1657755486,5459.153061099998,111.82239305999974,25157.179243679995 2022-07-13,23:38:07.000,194,9587331,-795,0,1657755487,5459.139588479993,112.59074823000265,25157.186230800005 2022-07-13,23:38:08.000,194,9587310,-795,0,1657755488,5459.132852169998,112.28058651000174,25157.207192160007 2022-07-13,23:38:09.000,194,9587293,-795,0,1657755489,5459.119379549993,111.80829480000102,25157.19321792 2022-07-13,23:38:10.000,194,9587321,325,0,1657755490,5459.112643239998,113.16172776000167,25157.17225656 2022-07-13,23:38:11.000,194,9587329,-795,0,1657755491,5459.072225379998,111.20206961999793,25157.151295199998 2022-07-13,23:38:12.000,194,9587261,-795,0,1657755492,5459.058752759993,112.13960391,25157.151295199998 2022-07-13,23:38:13.000,194,9587268,-795,0,1657755493,5459.072225379998,111.55452612000227,25157.186230800005 2022-07-13,23:38:14.000,194,9587284,285,0,1657755494,5459.099170619993,111.93517914000404,25157.17225656 2022-07-13,23:38:15.000,194,9587276,605,0,1657755495,5459.085697999995,113.35205426999892,25157.151295199998 2022-07-13,23:38:16.000,194,9587326,-795,0,1657755496,5459.085697999995,112.95730298999842,25157.17225656 2022-07-13,23:38:17.000,194,9587318,1485,0,1657755497,5459.052016449998,112.71763256999839,25157.14430808 2022-07-13,23:38:18.000,194,9587324,-795,0,1657755498,5459.052016449998,111.50518220999948,25157.10937248001 2022-07-13,23:38:19.000,194,9587302,5,0,1657755499,5459.011598589997,111.29370831000415,25157.032514159997 2022-07-13,23:38:20.000,194,9587324,-274,0,1657755500,5459.025071209995,111.42059264999989,25157.039501280007 2022-07-13,23:38:21.000,194,9587296,-795,0,1657755501,5459.065489069995,110.84256399000151,25157.05347552 2022-07-13,23:38:22.000,194,9587251,445,0,1657755502,5459.146324789996,111.09633267000027,25157.02552704 2022-07-13,23:38:23.000,194,9587325,-795,0,1657755503,5459.180006339993,112.03386696000234,25157.02552704 2022-07-13,23:38:24.000,194,9587271,-795,0,1657755504,5459.220424199993,111.695508720004,25157.06046264001 2022-07-13,23:38:25.000,194,9587291,1085,0,1657755505,5459.186742649996,111.73780350000015,25156.990591440008 2022-07-13,23:38:26.000,194,9587332,325,0,1657755506,5459.146324789996,111.20206961999793,25156.983604319998 2022-07-13,23:38:27.000,194,9587313,-795,0,1657755507,5459.112643239998,111.63206655000249,25156.962642959996 2022-07-13,23:38:28.000,194,9587285,-795,0,1657755508,5459.092434309998,111.7307543700008,25156.997578560004 2022-07-13,23:38:29.000,194,9587336,805,0,1657755509,5459.025071209995,111.20206961999793,25156.927707360002 2022-07-13,23:38:30.000,194,9587314,-795,0,1657755510,5459.058752759993,111.36419960999774,25156.997578560004 2022-07-13,23:38:31.000,194,9587293,-795,0,1657755511,5459.092434309998,110.97649746000388,25156.962642959996 2022-07-13,23:38:32.000,194,9587340,-795,0,1657755512,5459.132852169998,111.7941965400023,25156.934694479998 2022-07-13,23:38:33.000,194,9587239,-795,0,1657755513,5459.200215269993,111.37124874000438,25156.934694479998 2022-07-13,23:38:34.000,194,9587420,-795,0,1657755514,5459.159797409993,110.34207576000335,25156.913733119996 2022-07-13,23:38:35.000,194,9587266,-114,0,1657755515,5459.139588479993,110.24338793999777,25156.913733119996 2022-07-13,23:38:36.000,194,9587314,1045,0,1657755516,5459.092434309998,110.82141660000343,25156.906746 2022-07-13,23:38:37.000,194,9587350,-795,0,1657755517,5459.058752759993,111.4840348200014,25157.00456568 2022-07-13,23:38:38.000,194,9587297,-795,0,1657755518,5459.099170619993,112.15370216999872,25157.00456568 2022-07-13,23:38:39.000,194,9587306,-795,0,1657755519,5459.045280139995,111.4487891700046,25156.9766172 2022-07-13,23:38:40.000,194,9587296,685,0,1657755520,5459.065489069995,113.07008907000272,25157.039501280007 2022-07-13,23:38:41.000,194,9587295,-795,0,1657755521,5459.0318075199975,113.2392681900019,25156.962642959996 2022-07-13,23:38:42.000,194,9587345,-434,0,1657755522,5459.0318075199975,112.04796522000106,25157.05347552 2022-07-13,23:38:43.000,194,9587281,-795,0,1657755523,5459.045280139995,111.75895088999823,25156.983604319998 2022-07-13,23:38:44.000,194,9587336,-795,0,1657755524,5458.903817629995,112.65419040000415,25156.969630080006 2022-07-13,23:38:45.000,194,9587300,-795,0,1657755525,5458.957708109992,112.92910647000099,25156.871810400007 2022-07-13,23:38:46.000,194,9587302,645,0,1657755526,5459.038543829993,113.95123032000265,25157.046488400003 2022-07-13,23:38:47.000,194,9587260,-795,0,1657755527,5459.058752759993,113.6481177300011,25157.02552704 2022-07-13,23:38:48.000,194,9587285,-795,0,1657755528,5459.058752759993,112.64009213999816,25157.07443688 2022-07-13,23:38:49.000,194,9587262,565,0,1657755529,5458.950971799997,112.92205734000163,25156.95565584 2022-07-13,23:38:50.000,194,9587312,-795,0,1657755530,5459.018334899993,112.36517607000133,25157.011552799995 2022-07-13,23:38:51.000,194,9587262,-795,0,1657755531,5459.018334899993,113.51418425999873,25157.00456568 2022-07-13,23:38:52.000,194,9587308,-795,0,1657755532,5458.984653349995,112.76697648000118,25157.011552799995 2022-07-13,23:38:53.000,194,9587284,1245,0,1657755533,5458.9981259699925,112.20304608000151,25156.95565584 2022-07-13,23:38:54.000,194,9587294,-795,0,1657755534,5459.052016449998,112.44976563000091,25157.011552799995 2022-07-13,23:38:55.000,194,9587369,-155,0,1657755535,5459.065489069995,112.15370216999872,25157.06046264001 2022-07-13,23:38:56.000,194,9587289,-795,0,1657755536,5459.004862279995,113.14058037000359,25156.9766172 2022-07-13,23:38:57.000,194,9587312,-795,0,1657755537,5459.045280139995,111.82239305999974,25157.046488400003 2022-07-13,23:38:58.000,194,9587338,-795,0,1657755538,5458.991389659997,112.8797625599982,25156.962642959996 2022-07-13,23:38:59.000,194,9587345,-795,0,1657755539,5458.957708109992,114.3530307300025,25156.913733119996 2022-07-13,23:39:00.000,194,9587343,-795,0,1657755540,5458.984653349995,111.03289049999876,25156.962642959996 2022-07-13,23:39:01.000,194,9587266,-795,0,1657755541,5458.971180729997,112.16780043000472,25156.927707360002 2022-07-13,23:39:02.000,194,9587293,-74,0,1657755542,5458.991389659997,113.76795294000476,25156.990591440008 2022-07-13,23:39:03.000,194,9587339,-315,0,1657755543,5458.984653349995,113.76090380999813,25156.990591440008 2022-07-13,23:39:04.000,194,9587330,-635,0,1657755544,5458.964444419995,114.19090074000269,25157.00456568 2022-07-13,23:39:05.000,194,9587285,885,0,1657755545,5458.971180729997,113.30975949000276,25157.011552799995 2022-07-13,23:39:06.000,194,9587389,-795,0,1657755546,5458.950971799997,114.33893247000378,25157.00456568 2022-07-13,23:39:07.000,194,9587261,-795,0,1657755547,5458.910553939997,113.6974616400039,25156.997578560004 2022-07-13,23:39:08.000,194,9587288,765,0,1657755548,5458.930762869997,112.78812386999925,25157.02552704 2022-07-13,23:39:09.000,194,9587352,-795,0,1657755549,5458.924026559995,111.82239305999974,25157.046488400003 2022-07-13,23:39:10.000,194,9587306,404,0,1657755550,5458.964444419995,111.681410459998,25157.05347552 2022-07-13,23:39:11.000,194,9587319,165,0,1657755551,5458.863399769994,113.40844731000107,25156.95565584 2022-07-13,23:39:12.000,194,9587332,685,0,1657755552,5458.971180729997,112.40747085000476,25157.039501280007 2022-07-13,23:39:13.000,194,9587426,-795,0,1657755553,5458.937499179992,111.7307543700008,25157.102385359998 2022-07-13,23:39:14.000,194,9587296,-795,0,1657755554,5458.903817629995,112.44976563000091,25156.969630080006 2022-07-13,23:39:15.000,194,9587353,-795,0,1657755555,5458.903817629995,113.56352817000152,25156.9766172 2022-07-13,23:39:16.000,194,9587304,1125,0,1657755556,5458.903817629995,113.37320166000427,25156.969630080006 2022-07-13,23:39:17.000,194,9587317,845,0,1657755557,5458.910553939997,114.45876768000016,25157.02552704 2022-07-13,23:39:18.000,194,9587325,-795,0,1657755558,5458.903817629995,114.7971259199985,25156.969630080006 2022-07-13,23:39:19.000,194,9587232,-795,0,1657755559,5458.917290249992,114.06401639999967,25156.983604319998 2022-07-13,23:39:20.000,194,9587316,525,0,1657755560,5458.890345009997,113.38729992000299,25156.95565584 2022-07-13,23:39:21.000,194,9587306,-795,0,1657755561,5458.903817629995,114.36007986000186,25156.927707360002 2022-07-13,23:39:22.000,194,9587294,-795,0,1657755562,5458.856663459999,112.12550565000129,25156.780977840004 2022-07-13,23:39:23.000,194,9587296,-354,0,1657755563,5458.890345009997,114.59270115000254,25156.878797520003 2022-07-13,23:39:24.000,194,9587332,-795,0,1657755564,5458.822981909994,114.21204813000077,25156.815913439998 2022-07-13,23:39:25.000,194,9587287,1125,0,1657755565,5458.890345009997,112.42156911000347,25156.920720240007 2022-07-13,23:39:26.000,194,9587275,-795,0,1657755566,5458.937499179992,112.44976563000091,25156.934694479998 2022-07-13,23:39:27.000,194,9587330,1285,0,1657755567,5458.917290249992,114.12040944000182,25156.934694479998 2022-07-13,23:39:28.000,194,9587299,-795,0,1657755568,5458.903817629995,111.66026306999993,25156.920720240007 2022-07-13,23:39:29.000,194,9587337,-434,0,1657755569,5458.917290249992,112.80222212999797,25156.913733119996 2022-07-13,23:39:30.000,194,9587274,-315,0,1657755570,5458.890345009997,112.71058343999903,25156.899758880005 2022-07-13,23:39:31.000,194,9587323,-795,0,1657755571,5458.890345009997,112.39337258999876,25156.85783616 2022-07-13,23:39:32.000,194,9587318,-795,0,1657755572,5458.897081319992,113.90188640999986,25156.899758880005 2022-07-13,23:39:33.000,194,9587301,-795,0,1657755573,5458.863399769994,112.98549951000314,25156.95565584 2022-07-13,23:39:34.000,194,9587274,-795,0,1657755574,5458.897081319992,113.83844423999835,25156.9766172 2022-07-13,23:39:35.000,194,9587287,-795,0,1657755575,5458.863399769994,113.48598774000129,25156.906746 2022-07-13,23:39:36.000,194,9587279,605,0,1657755576,5458.924026559995,113.29566123000404,25156.934694479998 2022-07-13,23:39:37.000,194,9587293,-795,0,1657755577,5458.876872389999,113.34500513999956,25156.85783616 2022-07-13,23:39:38.000,194,9587324,-795,0,1657755578,5458.843190839994,114.0428690100016,25156.85783616 2022-07-13,23:39:39.000,194,9587260,-795,0,1657755579,5458.843190839994,114.01467249000416,25156.801939200006 2022-07-13,23:39:40.000,194,9587313,-274,0,1657755580,5458.876872389999,112.91500821000227,25156.878797520003 2022-07-13,23:39:41.000,194,9587308,-795,0,1657755581,5458.870136079997,111.76600002000487,25156.8368748 2022-07-13,23:39:42.000,194,9587295,404,0,1657755582,5458.876872389999,112.66828866000287,25156.920720240007 2022-07-13,23:39:43.000,194,9587340,765,0,1657755583,5458.8836086999945,113.01369603000057,25156.95565584 2022-07-13,23:39:44.000,194,9587289,-155,0,1657755584,5458.890345009997,114.81827331000386,25156.9766172 2022-07-13,23:39:45.000,194,9587285,-795,0,1657755585,5458.8836086999945,113.41549644000042,25156.8368748 2022-07-13,23:39:46.000,194,9587287,965,0,1657755586,5458.789300359997,112.35812694000197,25156.780977840004 2022-07-13,23:39:47.000,194,9587388,-795,0,1657755587,5458.876872389999,113.02779428999929,25156.864823279997 2022-07-13,23:39:48.000,194,9587307,-635,0,1657755588,5458.870136079997,111.52632960000483,25156.906746 2022-07-13,23:39:49.000,194,9587310,1525,0,1657755589,5458.870136079997,110.20109316000162,25156.878797520003 2022-07-13,23:39:50.000,194,9587264,-795,0,1657755590,5458.8836086999945,111.00469398000132,25156.927707360002 2022-07-13,23:39:51.000,194,9587343,-795,0,1657755591,5458.903817629995,113.14058037000359,25156.913733119996 2022-07-13,23:39:52.000,194,9587285,565,0,1657755592,5458.890345009997,112.02681783000298,25156.913733119996 2022-07-13,23:39:53.000,194,9587342,845,0,1657755593,5458.870136079997,112.8445169100014,25156.948668720004 2022-07-13,23:39:54.000,194,9587311,-795,0,1657755594,5458.849927149997,113.8948372800005,25156.920720240007 2022-07-13,23:39:55.000,194,9587292,-795,0,1657755595,5458.829718219997,114.54335723999975,25156.815913439998 2022-07-13,23:39:56.000,194,9587334,445,0,1657755596,5458.849927149997,113.9935250999988,25156.878797520003 2022-07-13,23:39:57.000,194,9587312,1085,0,1657755597,5458.843190839994,113.71860903000197,25156.88578464 2022-07-13,23:39:58.000,194,9587264,-795,0,1657755598,5458.856663459999,113.59877381999831,25156.920720240007 2022-07-13,23:39:59.000,194,9587295,1445,0,1657755599,5458.8836086999945,112.45681476000027,25156.913733119996 2022-07-13,23:40:00.000,194,9587230,-795,0,1657755600,5458.870136079997,112.5343551900005,25156.9766172 2022-07-13,23:40:01.000,194,9587272,605,0,1657755601,5458.890345009997,111.52632960000483,25156.906746 2022-07-13,23:40:02.000,194,9587329,965,0,1657755602,5458.802772979994,112.44271650000155,25156.850849040005 2022-07-13,23:40:03.000,194,9587300,1405,0,1657755603,5458.829718219997,112.8797625599982,25156.815913439998 2022-07-13,23:40:04.000,194,9587334,-755,0,1657755604,5458.829718219997,110.8778096399983,25156.843861919995 2022-07-13,23:40:05.000,194,9587229,-795,0,1657755605,5458.836454529999,110.34912489000271,25156.822900560008 2022-07-13,23:40:06.000,194,9587343,-795,0,1657755606,5458.843190839994,109.89798057000007,25156.829887680004 2022-07-13,23:40:07.000,194,9587293,-795,0,1657755607,5458.856663459999,110.77912182,25156.801939200006 2022-07-13,23:40:08.000,194,9587225,-795,0,1657755608,5458.856663459999,110.59584444000211,25156.801939200006 2022-07-13,23:40:09.000,194,9587356,365,0,1657755609,5458.843190839994,109.49618016000022,25156.843861919995 2022-07-13,23:40:10.000,194,9587302,-795,0,1657755610,5458.802772979994,110.95535006999853,25156.760016480002 2022-07-13,23:40:11.000,194,9587352,-795,0,1657755611,5458.829718219997,110.29273185000056,25156.767003599998 2022-07-13,23:40:12.000,194,9587271,-795,0,1657755612,5458.802772979994,109.58781884999917,25156.77399072001 2022-07-13,23:40:13.000,194,9587305,5,0,1657755613,5458.829718219997,108.51635109000199,25156.760016480002 2022-07-13,23:40:14.000,194,9587300,-755,0,1657755614,5458.829718219997,110.30683010999928,25156.767003599998 2022-07-13,23:40:15.000,194,9587321,1564,0,1657755615,5458.829718219997,109.15782192000188,25156.822900560008 2022-07-13,23:40:16.000,194,9587308,-795,0,1657755616,5458.816245599999,110.39141966999887,25156.829887680004 2022-07-13,23:40:17.000,194,9587284,-795,0,1657755617,5458.822981909994,110.20814229000098,25156.80892632 2022-07-13,23:40:18.000,194,9587267,-795,0,1657755618,5458.789300359997,110.95535006999853,25156.77399072001 2022-07-13,23:40:19.000,194,9587270,1085,0,1657755619,5458.782564049994,111.32190483000159,25156.753029360007 2022-07-13,23:40:20.000,194,9587261,-795,0,1657755620,5458.809509289997,112.22419346999959,25156.8368748 2022-07-13,23:40:21.000,194,9587232,924,0,1657755621,5458.775827739999,111.15977484000177,25156.843861919995 2022-07-13,23:40:22.000,194,9587281,845,0,1657755622,5458.782564049994,110.35617402000207,25156.829887680004 2022-07-13,23:40:23.000,194,9587244,-795,0,1657755623,5458.802772979994,112.14665303999936,25156.864823279997 2022-07-13,23:40:24.000,194,9587294,565,0,1657755624,5458.775827739999,111.11043092999898,25156.850849040005 2022-07-13,23:40:25.000,194,9587340,-795,0,1657755625,5458.802772979994,110.14470011999947,25156.822900560008 2022-07-13,23:40:26.000,194,9587301,-795,0,1657755626,5458.7690914299965,111.81534393000038,25156.850849040005 2022-07-13,23:40:27.000,194,9587322,-795,0,1657755627,5458.7690914299965,111.93517914000404,25156.77399072001 2022-07-13,23:40:28.000,194,9587268,765,0,1657755628,5458.782564049994,112.81632039000397,25156.794952079996 2022-07-13,23:40:29.000,194,9587284,-795,0,1657755629,5458.782564049994,112.9925486400025,25156.780977840004 2022-07-13,23:40:30.000,194,9587347,-795,0,1657755630,5458.789300359997,112.81632039000397,25156.801939200006 2022-07-13,23:40:31.000,194,9587294,-795,0,1657755631,5458.809509289997,111.81534393000038,25156.77399072001 2022-07-13,23:40:32.000,194,9587297,1045,0,1657755632,5458.796036669999,112.5343551900005,25156.822900560008 2022-07-13,23:40:33.000,194,9587277,-795,0,1657755633,5458.809509289997,112.3228812899979,25156.746042239996 2022-07-13,23:40:34.000,194,9587346,-795,0,1657755634,5458.728673569996,111.09633267000027,25156.62027408 2022-07-13,23:40:35.000,194,9587247,-795,0,1657755635,5458.809509289997,109.89798057000007,25156.760016480002 2022-07-13,23:40:36.000,194,9587344,-795,0,1657755636,5458.755618809999,110.05306143000053,25156.753029360007 2022-07-13,23:40:37.000,194,9587274,-35,0,1657755637,5458.796036669999,111.92813001000468,25156.73905512 2022-07-13,23:40:38.000,194,9587277,-795,0,1657755638,5458.816245599999,111.31485570000223,25156.71809376 2022-07-13,23:40:39.000,194,9587270,-635,0,1657755639,5458.809509289997,112.56960084000457,25156.760016480002 2022-07-13,23:40:40.000,194,9587220,-195,0,1657755640,5458.816245599999,112.66123953000351,25156.767003599998 2022-07-13,23:40:41.000,194,9587265,-795,0,1657755641,5458.829718219997,112.34402868000325,25156.72508088001 2022-07-13,23:40:42.000,194,9587316,805,0,1657755642,5458.708464639996,111.87173697000253,25156.60629984001 2022-07-13,23:40:43.000,194,9587264,-795,0,1657755643,5458.829718219997,111.1245291899977,25156.73905512 2022-07-13,23:40:44.000,194,9587310,-114,0,1657755644,5458.802772979994,111.08223441000155,25156.753029360007 2022-07-13,23:40:45.000,194,9587269,-795,0,1657755645,5458.762355119994,111.56862438000098,25156.732068000005 2022-07-13,23:40:46.000,194,9587304,1005,0,1657755646,5458.870136079997,111.63206655000249,25156.871810400007 2022-07-13,23:40:47.000,194,9587306,-795,0,1657755647,5458.748882499996,112.65419040000415,25156.815913439998 2022-07-13,23:40:48.000,194,9587269,-795,0,1657755648,5458.849927149997,111.72370524000144,25156.871810400007 2022-07-13,23:40:49.000,194,9587285,-795,0,1657755649,5458.849927149997,111.08223441000155,25156.878797520003 2022-07-13,23:40:50.000,194,9587285,-795,0,1657755650,5458.849927149997,110.41961619000358,25156.767003599998 2022-07-13,23:40:51.000,194,9587298,-795,0,1657755651,5458.829718219997,111.5474769900029,25156.780977840004 2022-07-13,23:40:52.000,194,9587367,-795,0,1657755652,5458.809509289997,110.62404095999955,25156.78796496 2022-07-13,23:40:53.000,194,9587279,1045,0,1657755653,5458.829718219997,110.84256399000151,25156.71809376 2022-07-13,23:40:54.000,194,9587273,-795,0,1657755654,5458.856663459999,109.2706079999989,25156.794952079996 2022-07-13,23:40:55.000,194,9587290,1125,0,1657755655,5458.876872389999,111.25141353000072,25156.760016480002 2022-07-13,23:40:56.000,194,9587313,-315,0,1657755656,5458.856663459999,112.08321086999786,25156.711106640003 2022-07-13,23:40:57.000,194,9587386,-795,0,1657755657,5458.849927149997,112.30878302999918,25156.697132399997 2022-07-13,23:40:58.000,194,9587284,-795,0,1657755658,5458.856663459999,111.10338179999962,25156.69014528 2022-07-13,23:40:59.000,194,9587285,-795,0,1657755659,5458.849927149997,110.52535314000124,25156.592325600002 2022-07-13,23:41:00.000,194,9587298,1125,0,1657755660,5458.870136079997,111.92108087999804,25156.704119520007 2022-07-13,23:41:01.000,194,9587294,-795,0,1657755661,5458.816245599999,112.0761617399985,25156.676171039995 2022-07-13,23:41:02.000,194,9587263,-74,0,1657755662,5458.789300359997,112.21714434000023,25156.69014528 2022-07-13,23:41:03.000,194,9587300,1245,0,1657755663,5458.870136079997,109.45388538000407,25156.794952079996 2022-07-13,23:41:04.000,194,9587309,605,0,1657755664,5458.8836086999945,109.85568579000392,25156.780977840004 2022-07-13,23:41:05.000,194,9587304,-795,0,1657755665,5458.870136079997,110.88485876999766,25156.794952079996 2022-07-13,23:41:06.000,194,9587344,-795,0,1657755666,5458.856663459999,111.56862438000098,25156.72508088001 2022-07-13,23:41:07.000,194,9587290,-475,0,1657755667,5458.802772979994,110.75797443000192,25156.71809376 2022-07-13,23:41:08.000,194,9587284,-114,0,1657755668,5458.829718219997,111.50518220999948,25156.71809376 2022-07-13,23:41:09.000,194,9587272,605,0,1657755669,5458.836454529999,110.83551486000215,25156.73905512 2022-07-13,23:41:10.000,194,9587307,-795,0,1657755670,5458.863399769994,111.30075744000351,25156.746042239996 2022-07-13,23:41:11.000,194,9587285,-795,0,1657755671,5458.876872389999,111.70255785000336,25156.760016480002 2022-07-13,23:41:12.000,194,9587326,-795,0,1657755672,5458.809509289997,111.50518220999948,25156.704119520007 2022-07-13,23:41:13.000,194,9587282,404,0,1657755673,5458.849927149997,110.03191404000245,25156.753029360007 2022-07-13,23:41:14.000,194,9587301,-795,0,1657755674,5458.856663459999,109.77109623000433,25156.72508088001 2022-07-13,23:41:15.000,194,9587337,924,0,1657755675,5458.809509289997,109.09437975000037,25156.711106640003 2022-07-13,23:41:16.000,194,9587294,-795,0,1657755676,5458.809509289997,109.44683625000471,25156.746042239996 2022-07-13,23:41:17.000,194,9587252,-795,0,1657755677,5458.829718219997,110.60994270000083,25156.72508088001 2022-07-13,23:41:18.000,194,9587312,-274,0,1657755678,5458.863399769994,109.16487105000124,25156.753029360007 2022-07-13,23:41:19.000,194,9587325,205,0,1657755679,5458.849927149997,108.86880758999905,25156.73905512 2022-07-13,23:41:20.000,194,9587350,-795,0,1657755680,5458.849927149997,109.62306450000324,25156.780977840004 2022-07-13,23:41:21.000,194,9587321,965,0,1657755681,5458.870136079997,108.35422110000218,25156.77399072001 2022-07-13,23:41:22.000,194,9587323,-795,0,1657755682,5458.843190839994,108.65733369000372,25156.73905512 2022-07-13,23:41:23.000,194,9587272,5,0,1657755683,5458.822981909994,108.3330737100041,25156.683158160005 2022-07-13,23:41:24.000,194,9587248,-795,0,1657755684,5458.802772979994,109.7288014500009,25156.72508088001 2022-07-13,23:41:25.000,194,9587287,1045,0,1657755685,5458.836454529999,109.41863973,25156.767003599998 2022-07-13,23:41:26.000,194,9587303,-795,0,1657755686,5458.829718219997,109.57372059000045,25156.80892632 2022-07-13,23:41:27.000,194,9587292,-795,0,1657755687,5458.843190839994,109.12257626999781,25156.829887680004 2022-07-13,23:41:28.000,194,9587309,-795,0,1657755688,5458.870136079997,110.45486184000038,25156.829887680004 2022-07-13,23:41:29.000,194,9587307,-795,0,1657755689,5458.870136079997,109.78519449000305,25156.843861919995 2022-07-13,23:41:30.000,194,9587313,-795,0,1657755690,5458.822981909994,109.62306450000324,25156.829887680004 2022-07-13,23:41:31.000,194,9587336,725,0,1657755691,5458.822981909994,109.60191710999788,25156.829887680004 2022-07-13,23:41:32.000,194,9587363,-795,0,1657755692,5458.836454529999,110.10240534000332,25156.794952079996 2022-07-13,23:41:33.000,194,9587327,-795,0,1657755693,5458.849927149997,109.82044013999985,25156.850849040005 2022-07-13,23:41:34.000,194,9587267,-475,0,1657755694,5458.8836086999945,109.99666838999838,25156.815913439998 2022-07-13,23:41:35.000,194,9587340,-795,0,1657755695,5458.897081319992,108.65028456000437,25156.8368748 2022-07-13,23:41:36.000,194,9587314,-795,0,1657755696,5458.890345009997,110.02486491000309,25156.843861919995 2022-07-13,23:41:37.000,194,9587233,645,0,1657755697,5458.802772979994,111.36419960999774,25156.73905512 2022-07-13,23:41:38.000,194,9587288,-795,0,1657755698,5458.870136079997,109.876833180002,25156.794952079996 2022-07-13,23:41:39.000,194,9587336,685,0,1657755699,5458.843190839994,110.27863359000185,25156.77399072001 2022-07-13,23:41:40.000,194,9587361,-795,0,1657755700,5458.843190839994,111.71665611000208,25156.767003599998 2022-07-13,23:41:41.000,194,9587349,-795,0,1657755701,5458.863399769994,110.6804340000017,25156.780977840004 2022-07-13,23:41:42.000,194,9587247,-795,0,1657755702,5458.903817629995,108.74897238000267,25156.822900560008 2022-07-13,23:41:43.000,194,9587244,445,0,1657755703,5458.8836086999945,109.71470319000218,25156.843861919995 2022-07-13,23:41:44.000,194,9587315,-795,0,1657755704,5458.897081319992,110.2856827200012,25156.843861919995 2022-07-13,23:41:45.000,194,9587366,285,0,1657755705,5458.890345009997,111.10338179999962,25156.88578464 2022-07-13,23:41:46.000,194,9587388,-795,0,1657755706,5458.863399769994,110.51125488000253,25156.80892632 2022-07-13,23:41:47.000,194,9587346,1165,0,1657755707,5458.836454529999,109.72175232000154,25156.794952079996 2022-07-13,23:41:48.000,194,9587292,-795,0,1657755708,5458.843190839994,111.10338179999962,25156.69014528 2022-07-13,23:41:49.000,194,9587308,725,0,1657755709,5458.863399769994,111.91403174999868,25156.864823279997 2022-07-13,23:41:50.000,194,9587356,-795,0,1657755710,5458.917290249992,110.63813921999827,25156.864823279997 2022-07-13,23:41:51.000,194,9587307,-795,0,1657755711,5458.903817629995,111.75190175999887,25156.864823279997 2022-07-13,23:41:52.000,194,9587313,-795,0,1657755712,5458.937499179992,110.4689600999991,25156.8368748 2022-07-13,23:41:53.000,194,9587298,-795,0,1657755713,5458.944235489995,110.23633880999841,25156.913733119996 2022-07-13,23:41:54.000,194,9587333,-155,0,1657755714,5458.910553939997,111.39944526000181,25156.822900560008 2022-07-13,23:41:55.000,194,9587300,-795,0,1657755715,5458.8836086999945,111.39944526000181,25156.801939200006 2022-07-13,23:41:56.000,194,9587324,645,0,1657755716,5458.910553939997,112.08321086999786,25156.815913439998 2022-07-13,23:41:57.000,194,9587301,-354,0,1657755717,5458.863399769994,111.80829480000102,25156.78796496 2022-07-13,23:41:58.000,194,9587285,205,0,1657755718,5458.897081319992,112.02681783000298,25156.850849040005 2022-07-13,23:41:59.000,194,9587279,-795,0,1657755719,5458.957708109992,112.7810747399999,25156.85783616 2022-07-13,23:42:00.000,194,9587366,1405,0,1657755720,5458.937499179992,112.06206347999978,25156.89277176001 2022-07-13,23:42:01.000,194,9587352,-795,0,1657755721,5458.937499179992,111.4487891700046,25156.920720240007 2022-07-13,23:42:02.000,194,9587311,-795,0,1657755722,5458.917290249992,112.21714434000023,25156.822900560008 2022-07-13,23:42:03.000,194,9587289,924,0,1657755723,5458.890345009997,111.00469398000132,25156.85783616 2022-07-13,23:42:04.000,194,9587314,-795,0,1657755724,5458.917290249992,110.56059878999804,25156.843861919995 2022-07-13,23:42:05.000,194,9587284,-795,0,1657755725,5458.863399769994,110.39846879999823,25156.850849040005 2022-07-13,23:42:06.000,194,9587285,725,0,1657755726,5458.924026559995,109.01683932000014,25156.934694479998 2022-07-13,23:42:07.000,194,9587360,1325,0,1657755727,5458.910553939997,111.51223133999883,25156.913733119996 2022-07-13,23:42:08.000,194,9587292,-795,0,1657755728,5458.897081319992,111.2725609199988,25156.920720240007 2022-07-13,23:42:09.000,194,9587321,725,0,1657755729,5458.930762869997,110.00371751999774,25156.89277176001 2022-07-13,23:42:10.000,194,9587305,-795,0,1657755730,5458.822981909994,109.35519755999849,25156.753029360007 2022-07-13,23:42:11.000,194,9587310,805,0,1657755731,5458.910553939997,109.26355886999954,25156.88578464 2022-07-13,23:42:12.000,194,9587247,-515,0,1657755732,5458.8836086999945,110.57469705000403,25156.878797520003 2022-07-13,23:42:13.000,194,9587315,205,0,1657755733,5458.890345009997,110.05306143000053,25156.88578464 2022-07-13,23:42:14.000,194,9587323,85,0,1657755734,5458.924026559995,110.60289357000147,25156.878797520003 2022-07-13,23:42:15.000,194,9587295,-795,0,1657755735,5458.950971799997,109.5314258100043,25156.829887680004 2022-07-13,23:42:16.000,194,9587291,404,0,1657755736,5458.930762869997,108.56569500000478,25156.85783616 2022-07-13,23:42:17.000,194,9587301,-114,0,1657755737,5458.937499179992,109.93322622000414,25156.850849040005 2022-07-13,23:42:18.000,194,9587300,-795,0,1657755738,5458.863399769994,110.40551793000486,25156.80892632 2022-07-13,23:42:19.000,194,9587313,-235,0,1657755739,5458.863399769994,111.21616788000392,25156.69014528 2022-07-13,23:42:20.000,194,9587286,-354,0,1657755740,5458.8836086999945,111.22321701000328,25156.794952079996 2022-07-13,23:42:21.000,194,9587341,-795,0,1657755741,5458.897081319992,111.0258413699994,25156.753029360007 2022-07-13,23:42:22.000,194,9587279,1125,0,1657755742,5458.8836086999945,110.82141660000343,25156.85783616 2022-07-13,23:42:23.000,194,9587269,765,0,1657755743,5458.856663459999,110.37732141000015,25156.822900560008 2022-07-13,23:42:24.000,194,9587309,-315,0,1657755744,5458.876872389999,109.94732448000286,25156.85783616 2022-07-13,23:42:25.000,194,9587293,725,0,1657755745,5458.876872389999,111.24436440000136,25156.801939200006 2022-07-13,23:42:26.000,194,9587281,285,0,1657755746,5458.829718219997,110.80026920999808,25156.80892632 2022-07-13,23:42:27.000,194,9587283,1085,0,1657755747,5458.816245599999,110.02486491000309,25156.829887680004 2022-07-13,23:42:28.000,194,9587245,-795,0,1657755748,5458.7690914299965,111.92813001000468,25156.77399072001 2022-07-13,23:42:29.000,194,9587334,-235,0,1657755749,5458.829718219997,111.93517914000404,25156.850849040005 2022-07-13,23:42:30.000,194,9587272,-795,0,1657755750,5458.849927149997,111.74485262999951,25156.864823279997 2022-07-13,23:42:31.000,194,9587352,-114,0,1657755751,5458.863399769994,111.01879224000004,25156.864823279997 2022-07-13,23:42:32.000,194,9587305,-795,0,1657755752,5458.829718219997,111.29370831000415,25156.899758880005 2022-07-13,23:42:33.000,194,9587344,-795,0,1657755753,5458.816245599999,111.681410459998,25156.829887680004 2022-07-13,23:42:34.000,194,9587338,1525,0,1657755754,5458.829718219997,111.37124874000438,25156.829887680004 2022-07-13,23:42:35.000,194,9587320,-795,0,1657755755,5458.843190839994,111.19502048999857,25156.822900560008 2022-07-13,23:42:36.000,194,9587259,285,0,1657755756,5458.843190839994,112.09026000000449,25156.843861919995 2022-07-13,23:42:37.000,194,9587266,965,0,1657755757,5458.829718219997,112.81632039000397,25156.822900560008 2022-07-13,23:42:38.000,194,9587285,-795,0,1657755758,5458.7690914299965,111.46993656000268,25156.73905512 2022-07-13,23:42:39.000,194,9587286,-354,0,1657755759,5458.829718219997,109.15782192000188,25156.794952079996 2022-07-13,23:42:40.000,194,9587265,-795,0,1657755760,5458.863399769994,108.66438282000308,25156.850849040005 2022-07-13,23:42:41.000,194,9587326,645,0,1657755761,5458.8836086999945,111.56157525000162,25156.843861919995 2022-07-13,23:42:42.000,194,9587341,-795,0,1657755762,5458.863399769994,111.5192804699982,25156.822900560008 2022-07-13,23:42:43.000,194,9587338,-795,0,1657755763,5458.816245599999,111.43469090999861,25156.80892632 2022-07-13,23:42:44.000,194,9587253,-795,0,1657755764,5458.843190839994,113.29566123000404,25156.850849040005 2022-07-13,23:42:45.000,194,9587293,-475,0,1657755765,5458.870136079997,112.35107781000261,25156.85783616 2022-07-13,23:42:46.000,194,9587317,1085,0,1657755766,5458.8836086999945,112.49206041000434,25156.913733119996 2022-07-13,23:42:47.000,194,9587341,-795,0,1657755767,5458.863399769994,111.26551178999944,25156.95565584 2022-07-13,23:42:48.000,194,9587279,-515,0,1657755768,5458.876872389999,111.35010134999902,25156.962642959996 2022-07-13,23:42:49.000,194,9587331,-795,0,1657755769,5458.789300359997,110.6451883500049,25156.829887680004 2022-07-13,23:42:50.000,194,9587309,-795,0,1657755770,5458.849927149997,110.13765099000011,25156.94168160001 2022-07-13,23:42:51.000,194,9587294,-795,0,1657755771,5458.849927149997,109.70060493000346,25156.899758880005 2022-07-13,23:42:52.000,194,9587309,-434,0,1657755772,5458.836454529999,109.84863666000456,25156.89277176001 2022-07-13,23:42:53.000,194,9587244,-795,0,1657755773,5458.836454529999,110.10945447000267,25156.89277176001 2022-07-13,23:42:54.000,194,9587320,-795,0,1657755774,5458.910553939997,110.65928661000362,25156.962642959996 2022-07-13,23:42:55.000,194,9587315,-795,0,1657755775,5458.910553939997,111.25141353000072,25156.948668720004 2022-07-13,23:42:56.000,194,9587322,-795,0,1657755776,5458.903817629995,110.06715968999924,25156.95565584 2022-07-13,23:42:57.000,194,9587280,-795,0,1657755777,5458.957708109992,111.61091916000441,25156.913733119996 2022-07-13,23:42:58.000,194,9587330,-795,0,1657755778,5458.944235489995,110.76502356000128,25156.85783616 2022-07-13,23:42:59.000,194,9587289,725,0,1657755779,5458.903817629995,110.85666225000023,25156.822900560008 2022-07-13,23:43:00.000,194,9587309,-795,0,1657755780,5458.917290249992,109.22831322000275,25156.843861919995 2022-07-13,23:43:01.000,194,9587304,565,0,1657755781,5458.836454529999,109.00979019000079,25156.829887680004 2022-07-13,23:43:02.000,194,9587302,-555,0,1657755782,5458.890345009997,110.09535621000396,25156.878797520003 2022-07-13,23:43:03.000,194,9587282,765,0,1657755783,5458.870136079997,110.72977791000449,25156.843861919995 2022-07-13,23:43:04.000,194,9587312,-795,0,1657755784,5458.890345009997,110.38437053999951,25156.89277176001 2022-07-13,23:43:05.000,194,9587265,-795,0,1657755785,5458.856663459999,111.14567658000306,25156.864823279997 2022-07-13,23:43:06.000,194,9587348,-795,0,1657755786,5458.829718219997,110.51125488000253,25156.878797520003 2022-07-13,23:43:07.000,194,9587296,-795,0,1657755787,5458.836454529999,109.1366745300038,25156.822900560008 2022-07-13,23:43:08.000,194,9587285,-635,0,1657755788,5458.829718219997,109.33405017000041,25156.822900560008 2022-07-13,23:43:09.000,194,9587307,-795,0,1657755789,5458.843190839994,108.79126715999882,25156.878797520003 2022-07-13,23:43:10.000,194,9587246,1445,0,1657755790,5458.8836086999945,111.06813615000283,25156.920720240007 2022-07-13,23:43:11.000,194,9587318,1125,0,1657755791,5458.849927149997,109.41863973,25156.871810400007 2022-07-13,23:43:12.000,194,9587295,-795,0,1657755792,5458.843190839994,108.74192325000331,25156.8368748 2022-07-13,23:43:13.000,194,9587306,-35,0,1657755793,5458.876872389999,108.26258241000323,25156.871810400007 2022-07-13,23:43:14.000,194,9587333,-795,0,1657755794,5458.822981909994,109.60191710999788,25156.850849040005 2022-07-13,23:43:15.000,194,9587268,-795,0,1657755795,5458.843190839994,109.7640470999977,25156.85783616 2022-07-13,23:43:16.000,194,9587342,-795,0,1657755796,5458.829718219997,109.58076971999981,25156.864823279997 2022-07-13,23:43:17.000,194,9587335,-795,0,1657755797,5458.809509289997,108.70667759999924,25156.850849040005 2022-07-13,23:43:18.000,194,9587258,-795,0,1657755798,5458.822981909994,109.55962233000173,25156.871810400007 2022-07-13,23:43:19.000,194,9587291,1005,0,1657755799,5458.816245599999,109.35519755999849,25156.843861919995 2022-07-13,23:43:20.000,194,9587345,-795,0,1657755800,5458.809509289997,108.66438282000308,25156.815913439998 2022-07-13,23:43:21.000,194,9587315,-795,0,1657755801,5458.802772979994,109.83453839999856,25156.871810400007 2022-07-13,23:43:22.000,194,9587337,1165,0,1657755802,5458.789300359997,108.91815150000184,25156.815913439998 2022-07-13,23:43:23.000,194,9587272,725,0,1657755803,5458.796036669999,109.06618323000293,25156.78796496 2022-07-13,23:43:24.000,194,9587264,1005,0,1657755804,5458.802772979994,109.89798057000007,25156.767003599998 2022-07-13,23:43:25.000,194,9587368,-795,0,1657755805,5458.856663459999,109.61601537000388,25156.801939200006 2022-07-13,23:43:26.000,194,9587311,-795,0,1657755806,5458.856663459999,109.85568579000392,25156.77399072001 2022-07-13,23:43:27.000,194,9587271,-795,0,1657755807,5458.863399769994,108.98864280000271,25156.77399072001 2022-07-13,23:43:28.000,194,9587273,-795,0,1657755808,5458.870136079997,109.30585365000297,25156.78796496 2022-07-13,23:43:29.000,194,9587389,-795,0,1657755809,5458.924026559995,109.12257626999781,25156.767003599998 2022-07-13,23:43:30.000,194,9587199,685,0,1657755810,5458.870136079997,108.62208803999965,25156.73905512 2022-07-13,23:43:31.000,194,9587304,45,0,1657755811,5458.836454529999,108.51635109000199,25156.704119520007 2022-07-13,23:43:32.000,194,9587313,-795,0,1657755812,5458.829718219997,108.59389152000222,25156.697132399997 2022-07-13,23:43:33.000,194,9587235,-795,0,1657755813,5458.829718219997,107.60701332000463,25156.697132399997 2022-07-13,23:43:34.000,194,9587293,965,0,1657755814,5458.8836086999945,108.05110851000063,25156.760016480002 2022-07-13,23:43:35.000,194,9587252,-795,0,1657755815,5458.849927149997,109.40454147000128,25156.77399072001 2022-07-13,23:43:36.000,194,9587259,-795,0,1657755816,5458.849927149997,109.15077279000252,25156.760016480002 2022-07-13,23:43:37.000,194,9587410,1525,0,1657755817,5458.829718219997,107.03603378999833,25156.683158160005 2022-07-13,23:43:38.000,194,9587315,-795,0,1657755818,5458.789300359997,107.83963460999803,25156.704119520007 2022-07-13,23:43:39.000,194,9587276,-795,0,1657755819,5458.796036669999,107.50127636999969,25156.613286960004 2022-07-13,23:43:40.000,194,9587293,-795,0,1657755820,5458.809509289997,107.63520984000206,25156.72508088001 2022-07-13,23:43:41.000,194,9587275,-795,0,1657755821,5458.755618809999,108.49520370000391,25156.627261199996 2022-07-13,23:43:42.000,194,9587297,885,0,1657755822,5458.829718219997,108.16389458999765,25156.683158160005 2022-07-13,23:43:43.000,194,9587277,-795,0,1657755823,5458.843190839994,108.94634801999928,25156.655209680008 2022-07-13,23:43:44.000,194,9587279,325,0,1657755824,5458.870136079997,108.44585979000112,25156.683158160005 2022-07-13,23:43:45.000,194,9587296,1045,0,1657755825,5458.863399769994,107.67750461999822,25156.69014528 2022-07-13,23:43:46.000,194,9587334,-795,0,1657755826,5458.789300359997,107.45898159000353,25156.683158160005 2022-07-13,23:43:47.000,194,9587308,-795,0,1657755827,5458.782564049994,106.6130859900004,25156.676171039995 2022-07-13,23:43:48.000,194,9587275,-195,0,1657755828,5458.796036669999,108.24143501999788,25156.676171039995 2022-07-13,23:43:49.000,194,9587260,965,0,1657755829,5458.836454529999,108.23438588999852,25156.662196800004 2022-07-13,23:43:50.000,194,9587327,-795,0,1657755830,5458.715200949999,108.72782499000459,25156.66918392 2022-07-13,23:43:51.000,194,9587296,805,0,1657755831,5458.843190839994,108.96749541000463,25156.676171039995 2022-07-13,23:43:52.000,194,9587316,-795,0,1657755832,5458.856663459999,108.79126715999882,25156.634248320006 2022-07-13,23:43:53.000,194,9587284,-795,0,1657755833,5458.856663459999,108.0229119900032,25156.69014528 2022-07-13,23:43:54.000,194,9587276,525,0,1657755834,5458.843190839994,108.23438588999852,25156.655209680008 2022-07-13,23:43:55.000,194,9587239,-795,0,1657755835,5458.849927149997,107.64930810000078,25156.627261199996 2022-07-13,23:43:56.000,194,9587290,-795,0,1657755836,5458.863399769994,106.31702252999821,25156.55739000001 2022-07-13,23:43:57.000,194,9587244,-795,0,1657755837,5458.849927149997,108.2202876299998,25156.62027408 2022-07-13,23:43:58.000,194,9587326,-795,0,1657755838,5458.910553939997,109.54552407000301,25156.676171039995 2022-07-13,23:43:59.000,194,9587269,-795,0,1657755839,5458.903817629995,109.1366745300038,25156.676171039995 2022-07-13,23:44:00.000,194,9587277,-795,0,1657755840,5458.890345009997,109.34109929999977,25156.697132399997 2022-07-13,23:44:01.000,194,9587389,445,0,1657755841,5458.890345009997,108.03701025000191,25156.62027408 2022-07-13,23:44:02.000,194,9587285,1125,0,1657755842,5458.802772979994,108.32602458000474,25156.627261199996 2022-07-13,23:44:03.000,194,9587326,-795,0,1657755843,5458.816245599999,109.52437667999766,25156.613286960004 2022-07-13,23:44:04.000,194,9587285,-795,0,1657755844,5458.816245599999,108.38241761999961,25156.60629984001 2022-07-13,23:44:05.000,194,9587327,-315,0,1657755845,5458.822981909994,108.89700411000376,25156.62027408 2022-07-13,23:44:06.000,194,9587276,-795,0,1657755846,5458.843190839994,109.0732323600023,25156.634248320006 2022-07-13,23:44:07.000,194,9587272,565,0,1657755847,5458.856663459999,110.4689600999991,25156.599312719998 2022-07-13,23:44:08.000,194,9587302,-795,0,1657755848,5458.849927149997,109.34814842999913,25156.60629984001 2022-07-13,23:44:09.000,194,9587317,-795,0,1657755849,5458.870136079997,110.34912489000271,25156.64123544 2022-07-13,23:44:10.000,194,9587341,445,0,1657755850,5458.829718219997,109.2706079999989,25156.592325600002 2022-07-13,23:44:11.000,194,9587314,-635,0,1657755851,5458.816245599999,110.50420575000317,25156.55739000001 2022-07-13,23:44:12.000,194,9587238,-795,0,1657755852,5458.822981909994,110.79322007999872,25156.592325600002 2022-07-13,23:44:13.000,194,9587302,-795,0,1657755853,5458.822981909994,110.94125180999981,25156.543415760003 2022-07-13,23:44:14.000,194,9587283,-795,0,1657755854,5458.890345009997,110.40551793000486,25156.60629984001 2022-07-13,23:44:15.000,194,9587262,-795,0,1657755855,5458.890345009997,110.72977791000449,25156.599312719998 2022-07-13,23:44:16.000,194,9587226,-795,0,1657755856,5458.843190839994,110.00371751999774,25156.592325600002 2022-07-13,23:44:17.000,194,9587368,1125,0,1657755857,5458.849927149997,110.98354659000324,25156.60629984001 2022-07-13,23:44:18.000,194,9587310,-795,0,1657755858,5458.836454529999,110.81436747000407,25156.543415760003 2022-07-13,23:44:19.000,194,9587261,965,0,1657755859,5458.829718219997,109.05913410000358,25156.536428640007 2022-07-13,23:44:20.000,194,9587289,685,0,1657755860,5458.829718219997,109.51027841999894,25156.494505920004 2022-07-13,23:44:21.000,194,9587264,-795,0,1657755861,5458.7690914299965,110.32797750000464,25156.431621839998 2022-07-13,23:44:22.000,194,9587299,-795,0,1657755862,5458.890345009997,109.43978711999807,25156.62027408 2022-07-13,23:44:23.000,194,9587260,-795,0,1657755863,5458.870136079997,109.39044321000256,25156.529441519997 2022-07-13,23:44:24.000,194,9587241,-354,0,1657755864,5458.856663459999,109.21421496000403,25156.536428640007 2022-07-13,23:44:25.000,194,9587382,-755,0,1657755865,5458.876872389999,110.4337144500023,25156.508480159995 2022-07-13,23:44:26.000,194,9587321,-795,0,1657755866,5458.849927149997,110.09535621000396,25156.47354456 2022-07-13,23:44:27.000,194,9587288,-795,0,1657755867,5458.816245599999,110.73682704000385,25156.410660479996 2022-07-13,23:44:28.000,194,9587275,-74,0,1657755868,5458.849927149997,109.49618016000022,25156.47354456 2022-07-13,23:44:29.000,194,9587279,-795,0,1657755869,5458.856663459999,110.02486491000309,25156.466557440006 2022-07-13,23:44:30.000,194,9587227,-795,0,1657755870,5458.8836086999945,110.36322315000143,25156.445596080004 2022-07-13,23:44:31.000,194,9587319,685,0,1657755871,5458.930762869997,108.62913716999901,25156.47354456 2022-07-13,23:44:32.000,194,9587198,-795,0,1657755872,5458.930762869997,109.47503277000214,25156.459570319996 2022-07-13,23:44:33.000,194,9587319,-434,0,1657755873,5458.903817629995,109.04503584000486,25156.466557440006 2022-07-13,23:44:34.000,194,9587316,-315,0,1657755874,5458.8836086999945,111.09633267000027,25156.445596080004 2022-07-13,23:44:35.000,194,9587286,1285,0,1657755875,5458.863399769994,109.89798057000007,25156.361750639997 2022-07-13,23:44:36.000,194,9587307,-795,0,1657755876,5458.897081319992,111.58977176999906,25156.445596080004 2022-07-13,23:44:37.000,194,9587287,-795,0,1657755877,5458.937499179992,110.37732141000015,25156.410660479996 2022-07-13,23:44:38.000,194,9587225,1085,0,1657755878,5458.950971799997,109.74994883999898,25156.396686240005 2022-07-13,23:44:39.000,194,9587290,-795,0,1657755879,5459.011598589997,110.61699183000019,25156.40367336 2022-07-13,23:44:40.000,194,9587306,-795,0,1657755880,5458.991389659997,111.21616788000392,25156.40367336 2022-07-13,23:44:41.000,194,9587294,-795,0,1657755881,5458.984653349995,109.15077279000252,25156.431621839998 2022-07-13,23:44:42.000,194,9587316,-35,0,1657755882,5458.944235489995,109.81339101000049,25156.368737760007 2022-07-13,23:44:43.000,194,9587273,1245,0,1657755883,5458.957708109992,109.61601537000388,25156.361750639997 2022-07-13,23:44:44.000,194,9587275,-795,0,1657755884,5458.964444419995,107.89602765000018,25156.361750639997 2022-07-13,23:44:45.000,194,9587321,-795,0,1657755885,5458.991389659997,108.42471240000305,25156.361750639997 2022-07-13,23:44:46.000,194,9587253,-795,0,1657755886,5459.004862279995,108.69257934000052,25156.43860896001 2022-07-13,23:44:47.000,194,9587285,-795,0,1657755887,5458.991389659997,109.24241148000146,25156.43860896001 2022-07-13,23:44:48.000,194,9587298,-795,0,1657755888,5458.971180729997,109.33405017000041,25156.43860896001 2022-07-13,23:44:49.000,194,9587238,-795,0,1657755889,5458.944235489995,109.2353623500021,25156.38969912001 2022-07-13,23:44:50.000,194,9587331,924,0,1657755890,5458.930762869997,109.01683932000014,25156.30585368 2022-07-13,23:44:51.000,194,9587294,-795,0,1657755891,5458.870136079997,110.77207269000064,25156.249956720007 2022-07-13,23:44:52.000,194,9587314,685,0,1657755892,5458.984653349995,110.99764485000196,25156.1381628 2022-07-13,23:44:53.000,194,9587301,-795,0,1657755893,5459.065489069995,111.95632653000212,25156.263930959998 2022-07-13,23:44:54.000,194,9587252,-475,0,1657755894,5459.146324789996,110.69453226000041,25156.298866560006 2022-07-13,23:44:55.000,194,9587264,725,0,1657755895,5459.105906929995,110.84961312000087,25156.242969599996 2022-07-13,23:44:56.000,194,9587362,-195,0,1657755896,5459.159797409993,111.04698876000475,25156.28489232 2022-07-13,23:44:57.000,194,9587248,-795,0,1657755897,5459.227160509996,110.03191404000245,25156.263930959998 2022-07-13,23:44:58.000,194,9587309,924,0,1657755898,5459.166533719996,111.75895088999823,25156.263930959998 2022-07-13,23:44:59.000,194,9587279,-795,0,1657755899,5459.105906929995,110.96239919999789,25156.263930959998 2022-07-13,23:45:00.000,194,9587362,-795,0,1657755900,5459.058752759993,111.34305221999966,25156.319827920008 2022-07-13,23:45:01.000,194,9587299,-795,0,1657755901,5459.0318075199975,111.237315270002,25156.312840799998 2022-07-13,23:45:02.000,194,9587291,-795,0,1657755902,5459.105906929995,109.63716276000196,25156.35476352 2022-07-13,23:45:03.000,194,9587252,-795,0,1657755903,5459.1261158599955,109.00979019000079,25156.277905200004 2022-07-13,23:45:04.000,194,9587288,404,0,1657755904,5459.159797409993,108.88290584999777,25156.312840799998 2022-07-13,23:45:05.000,194,9587339,-795,0,1657755905,5459.112643239998,109.58076971999981,25156.312840799998 2022-07-13,23:45:06.000,194,9587263,445,0,1657755906,5459.038543829993,109.43273798999871,25156.319827920008 2022-07-13,23:45:07.000,194,9587275,-395,0,1657755907,5459.011598589997,107.6634063599995,25156.291879439996 2022-07-13,23:45:08.000,194,9587268,1564,0,1657755908,5459.011598589997,108.06520676999935,25156.33380216 2022-07-13,23:45:09.000,194,9587276,-795,0,1657755909,5459.045280139995,109.17896930999996,25156.319827920008 2022-07-13,23:45:10.000,194,9587299,-795,0,1657755910,5459.045280139995,108.60094065000158,25156.340789279995 2022-07-13,23:45:11.000,194,9587272,-795,0,1657755911,5459.065489069995,108.98864280000271,25156.361750639997 2022-07-13,23:45:12.000,194,9587285,-795,0,1657755912,5459.052016449998,108.39651587999833,25156.347776400005 2022-07-13,23:45:13.000,194,9587310,-515,0,1657755913,5459.045280139995,108.56569500000478,25156.340789279995 2022-07-13,23:45:14.000,194,9587359,-114,0,1657755914,5459.004862279995,108.7771689000001,25156.256943840002 2022-07-13,23:45:15.000,194,9587253,-795,0,1657755915,5459.018334899993,109.79929275000177,25156.201046880007 2022-07-13,23:45:16.000,194,9587343,-795,0,1657755916,5458.971180729997,109.03093757999886,25156.152137040008 2022-07-13,23:45:17.000,194,9587313,645,0,1657755917,5459.045280139995,108.55159673999879,25156.228995360005 2022-07-13,23:45:18.000,194,9587288,365,0,1657755918,5459.011598589997,109.71470319000218,25156.208034000003 2022-07-13,23:45:19.000,194,9587370,-795,0,1657755919,5459.078961689993,109.95437361000222,25156.180085520005 2022-07-13,23:45:20.000,194,9587260,-114,0,1657755920,5459.105906929995,108.27668067000195,25156.208034000003 2022-07-13,23:45:21.000,194,9587277,924,0,1657755921,5459.139588479993,108.77011977000075,25156.242969599996 2022-07-13,23:45:22.000,194,9587314,404,0,1657755922,5459.085697999995,109.36224668999785,25156.194059759997 2022-07-13,23:45:23.000,194,9587251,-795,0,1657755923,5459.072225379998,109.88388231000135,25156.145149919997 2022-07-13,23:45:24.000,194,9587292,-795,0,1657755924,5459.078961689993,107.78324157000316,25156.145149919997 2022-07-13,23:45:25.000,194,9587262,-795,0,1657755925,5459.065489069995,108.0229119900032,25156.145149919997 2022-07-13,23:45:26.000,194,9587281,404,0,1657755926,5459.052016449998,109.98257012999966,25156.089252960002 2022-07-13,23:45:27.000,194,9587272,1005,0,1657755927,5459.099170619993,108.76307064000139,25156.16611128 2022-07-13,23:45:28.000,194,9587242,-795,0,1657755928,5459.105906929995,109.59486797999853,25156.201046880007 2022-07-13,23:45:29.000,194,9587276,-795,0,1657755929,5459.092434309998,109.19306756999868,25156.16611128 2022-07-13,23:45:30.000,194,9587288,-795,0,1657755930,5459.072225379998,107.86078200000338,25156.131175680006 2022-07-13,23:45:31.000,194,9587312,-795,0,1657755931,5459.078961689993,108.62208803999965,25156.082265840007 2022-07-13,23:45:32.000,194,9587346,-795,0,1657755932,5459.072225379998,109.67945753999811,25156.131175680006 2022-07-13,23:45:33.000,194,9587321,1085,0,1657755933,5459.011598589997,107.76914331000444,25156.01938176 2022-07-13,23:45:34.000,194,9587237,205,0,1657755934,5459.099170619993,107.74094678999973,25156.096240079998 2022-07-13,23:45:35.000,194,9587242,-795,0,1657755935,5459.159797409993,108.5797932600035,25156.1381628 2022-07-13,23:45:36.000,194,9587238,-795,0,1657755936,5459.105906929995,108.70667759999924,25156.152137040008 2022-07-13,23:45:37.000,194,9587281,1685,0,1657755937,5459.105906929995,108.56569500000478,25156.11720144 2022-07-13,23:45:38.000,194,9587274,685,0,1657755938,5459.119379549993,108.12864894000086,25156.089252960002 2022-07-13,23:45:39.000,194,9587216,-795,0,1657755939,5459.105906929995,107.71275027000229,25156.033356000007 2022-07-13,23:45:40.000,194,9587313,-795,0,1657755940,5459.092434309998,108.78421802999947,25156.04733024 2022-07-13,23:45:41.000,194,9587248,-795,0,1657755941,5459.092434309998,108.72782499000459,25156.01938176 2022-07-13,23:45:42.000,194,9587287,-795,0,1657755942,5459.092434309998,107.24045856000157,25156.04733024 2022-07-13,23:45:43.000,194,9587294,-274,0,1657755943,5459.105906929995,108.4670071799992,25156.082265840007 2022-07-13,23:45:44.000,194,9587239,1125,0,1657755944,5459.220424199993,107.57176767000055,25155.9984204 2022-07-13,23:45:45.000,194,9587281,-795,0,1657755945,5459.2743146799985,108.02996112000255,25155.9984204 2022-07-13,23:45:46.000,194,9587296,-795,0,1657755946,5459.227160509996,108.34012284000346,25155.921562080002 2022-07-13,23:45:47.000,194,9587215,-795,0,1657755947,5459.227160509996,106.28177688000142,25155.907587839996 2022-07-13,23:45:48.000,194,9587259,-795,0,1657755948,5459.173270029998,105.85177995000413,25155.872652240003 2022-07-13,23:45:49.000,194,9587297,-795,0,1657755949,5459.186742649996,104.75211567000224,25155.85169088 2022-07-13,23:45:50.000,194,9587242,-795,0,1657755950,5459.193478959998,104.92129479000141,25155.921562080002 2022-07-13,23:45:51.000,194,9587205,45,0,1657755951,5459.186742649996,104.39261003999854,25155.893613600005 2022-07-13,23:45:52.000,194,9587305,-795,0,1657755952,5459.025071209995,104.67457524000201,25155.872652240003 2022-07-13,23:45:53.000,194,9587262,-795,0,1657755953,5459.0318075199975,105.99276254999859,25155.88662648001 2022-07-13,23:45:54.000,194,9587310,645,0,1657755954,5459.038543829993,104.39261003999854,25155.823742400004 2022-07-13,23:45:55.000,194,9587224,-795,0,1657755955,5459.065489069995,105.06227739000315,25155.816755280008 2022-07-13,23:45:56.000,194,9587231,-795,0,1657755956,5459.072225379998,103.55376357000205,25155.83072952 2022-07-13,23:45:57.000,194,9587293,-795,0,1657755957,5458.950971799997,106.25358036000398,25155.628103040006 2022-07-13,23:45:58.000,194,9587324,404,0,1657755958,5459.025071209995,107.33209725000052,25155.677012880005 2022-07-13,23:45:59.000,194,9587268,-434,0,1657755959,5459.166533719996,108.09340329000406,25155.85169088 2022-07-13,23:46:00.000,194,9587306,-795,0,1657755960,5459.173270029998,106.9725916200041,25155.816755280008 2022-07-13,23:46:01.000,194,9587242,-315,0,1657755961,5459.173270029998,106.14784340999904,25155.774832560004 2022-07-13,23:46:02.000,194,9587313,-715,0,1657755962,5459.105906929995,106.3311207900042,25155.76784544001 2022-07-13,23:46:03.000,194,9587285,1045,0,1657755963,5459.045280139995,107.76914331000444,25155.656051520004 2022-07-13,23:46:04.000,194,9587269,-795,0,1657755964,5459.025071209995,106.18308906000311,25155.71194848 2022-07-13,23:46:05.000,194,9587248,485,0,1657755965,5459.025071209995,106.68357729000127,25155.684 2022-07-13,23:46:06.000,194,9587314,885,0,1657755966,5459.085697999995,106.83160902000236,25155.739896959996 2022-07-13,23:46:07.000,194,9587305,-795,0,1657755967,5459.065489069995,107.7620941799978,25155.684 2022-07-13,23:46:08.000,194,9587241,-795,0,1657755968,5459.132852169998,108.93929888999992,25155.774832560004 2022-07-13,23:46:09.000,194,9587242,-795,0,1657755969,5459.119379549993,107.16291813000134,25155.73290984 2022-07-13,23:46:10.000,194,9587306,-795,0,1657755970,5459.105906929995,106.84570728000108,25155.71893560001 2022-07-13,23:46:11.000,194,9587262,-114,0,1657755971,5459.112643239998,109.1366745300038,25155.725922720005 2022-07-13,23:46:12.000,194,9587223,-795,0,1657755972,5459.099170619993,107.40258855000138,25155.739896959996 2022-07-13,23:46:13.000,194,9587250,-795,0,1657755973,5459.085697999995,106.90914945000259,25155.71194848 2022-07-13,23:46:14.000,194,9587261,1085,0,1657755974,5459.146324789996,107.71275027000229,25155.753871200002 2022-07-13,23:46:15.000,194,9587259,805,0,1657755975,5459.166533719996,108.07225589999871,25155.704961360003 2022-07-13,23:46:16.000,194,9587282,-795,0,1657755976,5459.180006339993,108.10045242000342,25155.71194848 2022-07-13,23:46:17.000,194,9587287,-795,0,1657755977,5459.146324789996,107.27570420999837,25155.593167439998 2022-07-13,23:46:18.000,194,9587306,-795,0,1657755978,5459.2406331299935,107.13472161000391,25155.579193200007 2022-07-13,23:46:19.000,194,9587268,565,0,1657755979,5459.227160509996,107.02193552999961,25155.523296239997 2022-07-13,23:46:20.000,194,9587263,-795,0,1657755980,5459.180006339993,109.16487105000124,25155.586180320002 2022-07-13,23:46:21.000,194,9587226,-795,0,1657755981,5459.058752759993,109.67240840999875,25155.49534776 2022-07-13,23:46:22.000,194,9587273,-795,0,1657755982,5459.1261158599955,110.09535621000396,25155.628103040006 2022-07-13,23:46:23.000,194,9587210,-795,0,1657755983,5459.112643239998,109.96847187000094,25155.656051520004 2022-07-13,23:46:24.000,194,9587274,45,0,1657755984,5459.119379549993,108.40356500999769,25155.690987119997 2022-07-13,23:46:25.000,194,9587324,725,0,1657755985,5459.085697999995,108.60798978000093,25155.621115919996 2022-07-13,23:46:26.000,194,9587270,-795,0,1657755986,5459.038543829993,110.80731834000471,25155.579193200007 2022-07-13,23:46:27.000,194,9587252,-795,0,1657755987,5459.0318075199975,110.77912182,25155.558231840005 2022-07-13,23:46:28.000,194,9587301,-315,0,1657755988,5459.065489069995,111.87878610000189,25155.621115919996 2022-07-13,23:46:29.000,194,9587275,-395,0,1657755989,5459.099170619993,110.03191404000245,25155.60015456001 2022-07-13,23:46:30.000,194,9587266,1604,0,1657755990,5459.139588479993,109.00979019000079,25155.586180320002 2022-07-13,23:46:31.000,194,9587256,-555,0,1657755991,5459.119379549993,108.9252006300012,25155.56521896 2022-07-13,23:46:32.000,194,9587307,-795,0,1657755992,5459.112643239998,108.19914024000173,25155.579193200007 2022-07-13,23:46:33.000,194,9587330,525,0,1657755993,5459.092434309998,108.91815150000184,25155.5442576 2022-07-13,23:46:34.000,194,9587274,1205,0,1657755994,5459.092434309998,110.08125794999796,25155.474386399997 2022-07-13,23:46:35.000,194,9587317,645,0,1657755995,5459.072225379998,109.88388231000135,25155.453425039996 2022-07-13,23:46:36.000,194,9587302,-795,0,1657755996,5459.025071209995,108.50930196000263,25155.453425039996 2022-07-13,23:46:37.000,194,9587287,965,0,1657755997,5458.991389659997,109.16487105000124,25155.38355384001 2022-07-13,23:46:38.000,194,9587284,765,0,1657755998,5459.105906929995,110.00371751999774,25155.5442576 2022-07-13,23:46:39.000,194,9587224,-795,0,1657755999,5459.099170619993,111.14567658000306,25155.460412160006 2022-07-13,23:46:40.000,194,9587227,-795,0,1657756000,5459.153061099998,109.56667146000109,25155.530283360007 2022-07-13,23:46:41.000,194,9587315,-795,0,1657756001,5459.146324789996,111.30075744000351,25155.537270480003 2022-07-13,23:46:42.000,194,9587271,-795,0,1657756002,5459.146324789996,110.8778096399983,25155.481373520008 2022-07-13,23:46:43.000,194,9587246,-795,0,1657756003,5459.146324789996,110.14470011999947,25155.460412160006 2022-07-13,23:46:44.000,194,9587244,485,0,1657756004,5459.119379549993,110.39141966999887,25155.51630912 2022-07-13,23:46:45.000,194,9587227,-795,0,1657756005,5459.139588479993,109.74289970999962,25155.502334879995 2022-07-13,23:46:46.000,194,9587240,965,0,1657756006,5459.139588479993,110.51830401000188,25155.51630912 2022-07-13,23:46:47.000,194,9587211,285,0,1657756007,5459.186742649996,110.55354965999868,25155.481373520008 2022-07-13,23:46:48.000,194,9587233,924,0,1657756008,5459.153061099998,110.50420575000317,25155.481373520008 2022-07-13,23:46:49.000,194,9587247,-795,0,1657756009,5459.159797409993,109.89798057000007,25155.509322000005 2022-07-13,23:46:50.000,194,9587324,765,0,1657756010,5459.1261158599955,107.31094986000244,25155.453425039996 2022-07-13,23:46:51.000,194,9587242,-795,0,1657756011,5459.112643239998,108.65028456000437,25155.39752808 2022-07-13,23:46:52.000,194,9587265,765,0,1657756012,5459.072225379998,108.58684239000286,25155.38355384001 2022-07-13,23:46:53.000,194,9587294,-795,0,1657756013,5458.991389659997,108.69257934000052,25155.439450800004 2022-07-13,23:46:54.000,194,9587259,805,0,1657756014,5459.025071209995,110.79322007999872,25155.243811440007 2022-07-13,23:46:55.000,194,9587227,1445,0,1657756015,5459.065489069995,111.83649131999846,25155.34861824 2022-07-13,23:46:56.000,194,9587279,1405,0,1657756016,5459.105906929995,111.56157525000162,25155.341631120005 2022-07-13,23:46:57.000,194,9587323,-795,0,1657756017,5459.132852169998,110.58174618000339,25155.32765688 2022-07-13,23:46:58.000,194,9587259,765,0,1657756018,5459.1261158599955,109.96847187000094,25155.313682640008 2022-07-13,23:46:59.000,194,9587245,-795,0,1657756019,5459.132852169998,110.80026920999808,25155.34861824 2022-07-13,23:47:00.000,194,9587287,-395,0,1657756020,5459.132852169998,110.36322315000143,25155.313682640008 2022-07-13,23:47:01.000,194,9587294,-795,0,1657756021,5459.132852169998,110.10945447000267,25155.313682640008 2022-07-13,23:47:02.000,194,9587310,765,0,1657756022,5459.139588479993,110.39846879999823,25155.355605359997 2022-07-13,23:47:03.000,194,9587228,845,0,1657756023,5459.153061099998,110.61699183000019,25155.320669760004 2022-07-13,23:47:04.000,194,9587214,-795,0,1657756024,5459.119379549993,110.70158138999977,25155.341631120005 2022-07-13,23:47:05.000,194,9587328,45,0,1657756025,5459.132852169998,109.39044321000256,25155.292721280006 2022-07-13,23:47:06.000,194,9587241,645,0,1657756026,5459.132852169998,110.72272877999785,25155.271759920004 2022-07-13,23:47:07.000,194,9587245,-795,0,1657756027,5459.1261158599955,110.49010749000445,25155.222850080005 2022-07-13,23:47:08.000,194,9587268,-795,0,1657756028,5459.119379549993,110.89895703000366,25155.2298372 2022-07-13,23:47:09.000,194,9587238,-354,0,1657756029,5459.146324789996,110.10240534000332,25155.27874704 2022-07-13,23:47:10.000,194,9587281,-795,0,1657756030,5459.159797409993,109.0238884499995,25155.26477280001 2022-07-13,23:47:11.000,194,9587248,1085,0,1657756031,5459.159797409993,110.17289664000418,25155.18092736 2022-07-13,23:47:12.000,194,9587316,445,0,1657756032,5459.193478959998,108.95339714999864,25155.250798560002 2022-07-13,23:47:13.000,194,9587291,1564,0,1657756033,5459.166533719996,109.17896930999996,25155.173940240005 2022-07-13,23:47:14.000,194,9587224,-795,0,1657756034,5459.159797409993,108.02996112000255,25155.13201752 2022-07-13,23:47:15.000,194,9587271,-795,0,1657756035,5459.159797409993,107.80438896000123,25155.090094799998 2022-07-13,23:47:16.000,194,9587246,-795,0,1657756036,5459.186742649996,108.67143195000244,25155.09708192001 2022-07-13,23:47:17.000,194,9587277,-795,0,1657756037,5459.173270029998,107.84668374000466,25155.090094799998 2022-07-13,23:47:18.000,194,9587247,-795,0,1657756038,5459.153061099998,107.11357421999855,25154.971313759997 2022-07-13,23:47:19.000,194,9587233,-795,0,1657756039,5459.206951579996,106.87390379999852,25155.069133439996 2022-07-13,23:47:20.000,194,9587261,1125,0,1657756040,5459.247369439996,107.12767248000455,25155.04817208001 2022-07-13,23:47:21.000,194,9587217,-35,0,1657756041,5459.233896819998,106.74701946000278,25155.06214632 2022-07-13,23:47:22.000,194,9587294,-795,0,1657756042,5459.173270029998,108.84766020000097,25155.01323648 2022-07-13,23:47:23.000,194,9587291,725,0,1657756043,5459.186742649996,108.31192631999875,25154.92939104001 2022-07-13,23:47:24.000,194,9587266,-795,0,1657756044,5459.206951579996,106.86685466999916,25154.978300880008 2022-07-13,23:47:25.000,194,9587260,1365,0,1657756045,5459.213687889998,108.2202876299998,25154.999262239995 2022-07-13,23:47:26.000,194,9587252,-795,0,1657756046,5459.220424199993,109.46093451000343,25154.971313759997 2022-07-13,23:47:27.000,194,9587232,-795,0,1657756047,5459.213687889998,109.24946061000082,25155.006249360005 2022-07-13,23:47:28.000,194,9587227,805,0,1657756048,5459.166533719996,111.71665611000208,25154.88048120001 2022-07-13,23:47:29.000,194,9587214,-795,0,1657756049,5459.233896819998,110.77207269000064,25154.957339520006 2022-07-13,23:47:30.000,194,9587287,645,0,1657756050,5459.193478959998,110.20109316000162,25154.87349408 2022-07-13,23:47:31.000,194,9587211,-795,0,1657756051,5459.213687889998,112.35107781000261,25154.915416800002 2022-07-13,23:47:32.000,194,9587278,-795,0,1657756052,5459.247369439996,110.65928661000362,25154.866506960003 2022-07-13,23:47:33.000,194,9587197,-795,0,1657756053,5459.281050989994,110.15879837999819,25154.87349408 2022-07-13,23:47:34.000,194,9587276,1365,0,1657756054,5459.287787299996,110.44076358000166,25154.915416800002 2022-07-13,23:47:35.000,194,9587221,-235,0,1657756055,5459.260842059994,109.47503277000214,25154.92939104001 2022-07-13,23:47:36.000,194,9587272,-795,0,1657756056,5459.287787299996,109.89798057000007,25154.915416800002 2022-07-13,23:47:37.000,194,9587355,-795,0,1657756057,5459.260842059994,109.0238884499995,25154.96432664 2022-07-13,23:47:38.000,194,9587222,565,0,1657756058,5459.227160509996,108.70667759999924,25154.89445544 2022-07-13,23:47:39.000,194,9587308,685,0,1657756059,5459.213687889998,108.04405938000127,25154.87349408 2022-07-13,23:47:40.000,194,9587259,-795,0,1657756060,5459.180006339993,110.20109316000162,25154.782661519996 2022-07-13,23:47:41.000,194,9587283,-795,0,1657756061,5459.247369439996,110.82846573000279,25154.866506960003 2022-07-13,23:47:42.000,194,9587275,-795,0,1657756062,5459.247369439996,110.67338487000234,25154.89445544 2022-07-13,23:47:43.000,194,9587230,-795,0,1657756063,5459.267578369996,111.89288436000061,25154.89445544 2022-07-13,23:47:44.000,194,9587232,-795,0,1657756064,5459.281050989994,111.42059264999989,25154.8455456 2022-07-13,23:47:45.000,194,9587305,1604,0,1657756065,5459.301259919994,110.7438761700032,25154.8455456 2022-07-13,23:47:46.000,194,9587225,-274,0,1657756066,5459.260842059994,110.17994577000354,25154.782661519996 2022-07-13,23:47:47.000,194,9587304,-795,0,1657756067,5459.233896819998,108.89700411000376,25154.747725920002 2022-07-13,23:47:48.000,194,9587186,-795,0,1657756068,5459.260842059994,108.94634801999928,25154.768687280004 2022-07-13,23:47:49.000,194,9587295,-795,0,1657756069,5459.2743146799985,108.3189754499981,25154.740738800007 2022-07-13,23:47:50.000,194,9587260,-155,0,1657756070,5459.281050989994,109.10142887999973,25154.803622879997 2022-07-13,23:47:51.000,194,9587219,-795,0,1657756071,5459.301259919994,110.20109316000162,25154.698816080003 2022-07-13,23:47:52.000,194,9587234,885,0,1657756072,5459.281050989994,109.34109929999977,25154.698816080003 2022-07-13,23:47:53.000,194,9587192,-755,0,1657756073,5459.294523609999,109.26355886999954,25154.698816080003 2022-07-13,23:47:54.000,194,9587297,-795,0,1657756074,5459.267578369996,108.37536849000026,25154.55907368 2022-07-13,23:47:55.000,194,9587262,-155,0,1657756075,5459.260842059994,108.26963154000259,25154.51016384 2022-07-13,23:47:56.000,194,9587283,-795,0,1657756076,5459.301259919994,109.8274892699992,25154.614970639996 2022-07-13,23:47:57.000,194,9587257,-795,0,1657756077,5459.301259919994,111.18797135999921,25154.53811232 2022-07-13,23:47:58.000,194,9587226,-795,0,1657756078,5459.294523609999,110.05306143000053,25154.566060799996 2022-07-13,23:47:59.000,194,9587239,-795,0,1657756079,5459.281050989994,108.58684239000286,25154.573047920007 2022-07-13,23:48:00.000,194,9587262,-795,0,1657756080,5459.307996229996,109.27765712999826,25154.635931999997 2022-07-13,23:48:01.000,194,9587229,-795,0,1657756081,5459.294523609999,110.72272877999785,25154.614970639996 2022-07-13,23:48:02.000,194,9587194,-795,0,1657756082,5459.287787299996,109.2847062600049,25154.54509944001 2022-07-13,23:48:03.000,194,9587286,-795,0,1657756083,5459.281050989994,112.05501435000042,25154.587022159998 2022-07-13,23:48:04.000,194,9587240,1405,0,1657756084,5459.294523609999,113.83844423999835,25154.53811232 2022-07-13,23:48:05.000,194,9587211,-795,0,1657756085,5459.294523609999,114.16975335000461,25154.524138080007 2022-07-13,23:48:06.000,194,9587222,-635,0,1657756086,5459.341677779994,113.01369603000057,25154.573047920007 2022-07-13,23:48:07.000,194,9587235,-795,0,1657756087,5459.348414089996,111.61796829000377,25154.600996400004 2022-07-13,23:48:08.000,194,9587222,-795,0,1657756088,5459.334941469999,113.2392681900019,25154.580035040002 2022-07-13,23:48:09.000,194,9587239,-795,0,1657756089,5459.294523609999,112.64009213999816,25154.461254 2022-07-13,23:48:10.000,194,9587298,-795,0,1657756090,5459.287787299996,111.7941965400023,25154.461254 2022-07-13,23:48:11.000,194,9587246,-795,0,1657756091,5459.314732539999,110.55354965999868,25154.468241119997 2022-07-13,23:48:12.000,194,9587182,645,0,1657756092,5459.307996229996,110.40551793000486,25154.44029264 2022-07-13,23:48:13.000,194,9587295,-635,0,1657756093,5459.307996229996,111.85763871000381,25154.447279759996 2022-07-13,23:48:14.000,194,9587245,1325,0,1657756094,5459.281050989994,111.03289049999876,25154.398369919996 2022-07-13,23:48:15.000,194,9587301,924,0,1657756095,5459.341677779994,109.98257012999966,25154.419331279998 2022-07-13,23:48:16.000,194,9587205,-515,0,1657756096,5459.355150399999,110.77207269000064,25154.496189599995 2022-07-13,23:48:17.000,194,9587227,-795,0,1657756097,5459.361886709994,111.35010134999902,25154.468241119997 2022-07-13,23:48:18.000,194,9587260,1005,0,1657756098,5459.314732539999,112.08321086999786,25154.44029264 2022-07-13,23:48:19.000,194,9587283,-795,0,1657756099,5459.301259919994,111.89288436000061,25154.363434320003 2022-07-13,23:48:20.000,194,9587231,-795,0,1657756100,5459.307996229996,111.35715047999838,25154.356447200007 2022-07-13,23:48:21.000,194,9587191,-795,0,1657756101,5459.213687889998,109.89093144000071,25154.22369192 2022-07-13,23:48:22.000,194,9587251,-795,0,1657756102,5459.334941469999,109.29175539000425,25154.37042144 2022-07-13,23:48:23.000,194,9587233,-795,0,1657756103,5459.355150399999,110.25043707000441,25154.349460079997 2022-07-13,23:48:24.000,194,9587197,-795,0,1657756104,5459.334941469999,109.44683625000471,25154.363434320003 2022-07-13,23:48:25.000,194,9587280,-795,0,1657756105,5459.307996229996,111.37829787000373,25154.286576000006 2022-07-13,23:48:26.000,194,9587270,-795,0,1657756106,5459.314732539999,109.83453839999856,25154.265614640004 2022-07-13,23:48:27.000,194,9587255,685,0,1657756107,5459.281050989994,110.2856827200012,25154.265614640004 2022-07-13,23:48:28.000,194,9587220,-795,0,1657756108,5459.294523609999,111.52632960000483,25154.230679039996 2022-07-13,23:48:29.000,194,9587198,-795,0,1657756109,5459.254105749998,112.34402868000325,25154.17478208 2022-07-13,23:48:30.000,194,9587194,-795,0,1657756110,5459.341677779994,112.09026000000449,25154.244653280002 2022-07-13,23:48:31.000,194,9587280,-795,0,1657756111,5459.314732539999,112.24534085999767,25154.216704800005 2022-07-13,23:48:32.000,194,9587285,-795,0,1657756112,5459.307996229996,112.60484649000136,25154.167794960005 2022-07-13,23:48:33.000,194,9587253,-795,0,1657756113,5459.294523609999,111.83649131999846,25154.195743440003 2022-07-13,23:48:34.000,194,9587366,725,0,1657756114,5459.287787299996,111.27961004999815,25154.16080784001 2022-07-13,23:48:35.000,194,9587211,-795,0,1657756115,5459.2743146799985,111.94927740000276,25154.12587224 2022-07-13,23:48:36.000,194,9587179,-795,0,1657756116,5459.267578369996,112.20304608000151,25154.139846480008 2022-07-13,23:48:37.000,194,9587251,-795,0,1657756117,5459.267578369996,111.59682089999842,25154.097923760004 2022-07-13,23:48:38.000,194,9587211,-795,0,1657756118,5459.287787299996,110.42666532000294,25154.083949519998 2022-07-13,23:48:39.000,194,9587225,-795,0,1657756119,5459.287787299996,110.13765099000011,25154.069975280006 2022-07-13,23:48:40.000,194,9587190,-795,0,1657756120,5459.287787299996,111.74485262999951,25154.03503968 2022-07-13,23:48:41.000,194,9587298,-195,0,1657756121,5459.307996229996,112.19599695000215,25154.05600104 2022-07-13,23:48:42.000,194,9587268,-795,0,1657756122,5459.260842059994,113.66926511999918,25154.05600104 2022-07-13,23:48:43.000,194,9587271,-795,0,1657756123,5459.267578369996,113.40844731000107,25154.021065440007 2022-07-13,23:48:44.000,194,9587245,805,0,1657756124,5459.247369439996,113.3379560100002,25154.0070912 2022-07-13,23:48:45.000,194,9587227,365,0,1657756125,5459.267578369996,112.66123953000351,25154.014078319997 2022-07-13,23:48:46.000,194,9587211,285,0,1657756126,5459.287787299996,113.96532858000137,25153.95818136 2022-07-13,23:48:47.000,194,9587278,-235,0,1657756127,5459.267578369996,112.54140431999986,25153.972155600008 2022-07-13,23:48:48.000,194,9587212,-795,0,1657756128,5459.2743146799985,113.62697034000303,25153.88831016 2022-07-13,23:48:49.000,194,9587292,-274,0,1657756129,5459.281050989994,112.62599387999944,25153.881323040005 2022-07-13,23:48:50.000,194,9587215,-795,0,1657756130,5459.287787299996,112.93615560000035,25153.895297279996 2022-07-13,23:48:51.000,194,9587195,-795,0,1657756131,5459.267578369996,112.75287822000246,25153.83940032 2022-07-13,23:48:52.000,194,9587280,924,0,1657756132,5459.213687889998,113.00664690000121,25153.832413200005 2022-07-13,23:48:53.000,194,9587224,-795,0,1657756133,5459.233896819998,111.11748005999834,25153.783503360006 2022-07-13,23:48:54.000,194,9587246,-795,0,1657756134,5459.254105749998,111.66026306999993,25153.797477599997 2022-07-13,23:48:55.000,194,9587225,404,0,1657756135,5459.206951579996,112.61189562000072,25153.748567759998 2022-07-13,23:48:56.000,194,9587261,-795,0,1657756136,5459.173270029998,111.3853470000031,25153.67170944 2022-07-13,23:48:57.000,194,9587191,-795,0,1657756137,5459.2743146799985,110.65223748000426,25153.762542000004 2022-07-13,23:48:58.000,194,9587215,-795,0,1657756138,5459.227160509996,110.4689600999991,25153.685683680007 2022-07-13,23:48:59.000,194,9587194,885,0,1657756139,5459.2406331299935,111.42059264999989,25153.678696559997 2022-07-13,23:49:00.000,194,9587221,1165,0,1657756140,5459.180006339993,112.61894475000008,25153.580876879998 2022-07-13,23:49:01.000,194,9587198,-795,0,1657756141,5459.227160509996,112.21714434000023,25153.636773840008 2022-07-13,23:49:02.000,194,9587189,445,0,1657756142,5459.281050989994,112.75287822000246,25153.678696559997 2022-07-13,23:49:03.000,194,9587228,1005,0,1657756143,5459.254105749998,111.44174003999797,25153.615812480006 2022-07-13,23:49:04.000,194,9587209,-795,0,1657756144,5459.281050989994,112.0761617399985,25153.629786719997 2022-07-13,23:49:05.000,194,9587314,-795,0,1657756145,5459.200215269993,111.49108395000076,25153.517992800007 2022-07-13,23:49:06.000,194,9587309,-795,0,1657756146,5459.2406331299935,110.20109316000162,25153.53196704 2022-07-13,23:49:07.000,194,9587211,1165,0,1657756147,5459.254105749998,111.46993656000268,25153.5529284 2022-07-13,23:49:08.000,194,9587189,-795,0,1657756148,5459.287787299996,111.37829787000373,25153.448121600006 2022-07-13,23:49:09.000,194,9587200,-795,0,1657756149,5459.307996229996,111.66026306999993,25153.511005679997 2022-07-13,23:49:10.000,194,9587179,-795,0,1657756150,5459.328205159996,113.03484341999865,25153.497031440005 2022-07-13,23:49:11.000,194,9587287,1285,0,1657756151,5459.348414089996,111.85763871000381,25153.45510872 2022-07-13,23:49:12.000,194,9587220,-795,0,1657756152,5459.348414089996,113.08418733000144,25153.476070080003 2022-07-13,23:49:13.000,194,9587230,-795,0,1657756153,5459.382095639994,113.8948372800005,25153.392224639996 2022-07-13,23:49:14.000,194,9587211,-235,0,1657756154,5459.368623019996,114.67729071000213,25153.350301920007 2022-07-13,23:49:15.000,194,9587237,-795,0,1657756155,5459.2743146799985,113.5846755599996,25153.224533759996 2022-07-13,23:49:16.000,194,9587178,845,0,1657756156,5459.301259919994,113.97237771000073,25153.37126328001 2022-07-13,23:49:17.000,194,9587201,-795,0,1657756157,5459.287787299996,113.66221598999982,25153.350301920007 2022-07-13,23:49:18.000,194,9587241,805,0,1657756158,5459.334941469999,113.25336645000061,25153.350301920007 2022-07-13,23:49:19.000,194,9587246,-795,0,1657756159,5459.328205159996,114.14860595999926,25153.37126328001 2022-07-13,23:49:20.000,194,9587263,-795,0,1657756160,5459.355150399999,113.88778815000114,25153.399211760006 2022-07-13,23:49:21.000,194,9587282,445,0,1657756161,5459.361886709994,114.88171547999809,25153.36427616 2022-07-13,23:49:22.000,194,9587263,-795,0,1657756162,5459.328205159996,113.95827945000201,25153.25248224001 2022-07-13,23:49:23.000,194,9587287,845,0,1657756163,5459.314732539999,113.86664076000307,25153.245495119998 2022-07-13,23:49:24.000,194,9587219,-475,0,1657756164,5459.321468849994,113.29566123000404,25153.25248224001 2022-07-13,23:49:25.000,194,9587277,-795,0,1657756165,5459.2743146799985,112.77402561000054,25153.20357240001 2022-07-13,23:49:26.000,194,9587184,765,0,1657756166,5459.361886709994,111.91403174999868,25153.21754664 2022-07-13,23:49:27.000,194,9587217,-795,0,1657756167,5459.361886709994,112.8445169100014,25153.259469360004 2022-07-13,23:49:28.000,194,9587192,285,0,1657756168,5459.382095639994,112.66123953000351,25153.238508000002 2022-07-13,23:49:29.000,194,9587181,-795,0,1657756169,5459.368623019996,113.055990810004,25153.231520880006 2022-07-13,23:49:30.000,194,9587231,-795,0,1657756170,5459.348414089996,111.4487891700046,25153.182611040007 2022-07-13,23:49:31.000,194,9587247,-795,0,1657756171,5459.341677779994,113.6481177300011,25153.133701200008 2022-07-13,23:49:32.000,194,9587278,965,0,1657756172,5459.334941469999,112.75287822000246,25153.210559520005 2022-07-13,23:49:33.000,194,9587185,-795,0,1657756173,5459.355150399999,111.30075744000351,25153.1686368 2022-07-13,23:49:34.000,194,9587222,605,0,1657756174,5459.375359329999,111.32895396000094,25153.133701200008 2022-07-13,23:49:35.000,194,9587226,-795,0,1657756175,5459.3888319499965,111.08223441000155,25153.126714079997 2022-07-13,23:49:36.000,194,9587217,-235,0,1657756176,5459.368623019996,112.99959777000186,25153.133701200008 2022-07-13,23:49:37.000,194,9587200,-795,0,1657756177,5459.395568259999,114.46581680999952,25153.091778480004 2022-07-13,23:49:38.000,194,9587273,845,0,1657756178,5459.361886709994,114.2402446499982,25153.021907280003 2022-07-13,23:49:39.000,194,9587209,765,0,1657756179,5459.348414089996,114.12040944000182,25153.0288944 2022-07-13,23:49:40.000,194,9587216,-795,0,1657756180,5459.361886709994,112.81632039000397,25152.97998456 2022-07-13,23:49:41.000,194,9587189,885,0,1657756181,5459.341677779994,112.86566429999948,25153.04985576 2022-07-13,23:49:42.000,194,9587164,1085,0,1657756182,5459.395568259999,113.78205120000348,25153.014920160007 2022-07-13,23:49:43.000,194,9587250,765,0,1657756183,5459.395568259999,113.08418733000144,25152.993958800005 2022-07-13,23:49:44.000,194,9587210,124,0,1657756184,5459.409040879997,113.51418425999873,25153.03588152001 2022-07-13,23:49:45.000,194,9587212,325,0,1657756185,5459.3888319499965,113.30975949000276,25152.972997440003 2022-07-13,23:49:46.000,194,9587221,-795,0,1657756186,5459.355150399999,112.21009521000087,25152.903126240002 2022-07-13,23:49:47.000,194,9587228,-795,0,1657756187,5459.361886709994,113.07008907000272,25152.83325504 2022-07-13,23:49:48.000,194,9587162,885,0,1657756188,5459.334941469999,114.37417812000058,25152.875177760005 2022-07-13,23:49:49.000,194,9587186,-795,0,1657756189,5459.361886709994,114.56450462999783,25152.88216488 2022-07-13,23:49:50.000,194,9587221,-795,0,1657756190,5459.375359329999,113.95123032000265,25152.896139120006 2022-07-13,23:49:51.000,194,9587162,-795,0,1657756191,5459.402304569994,115.12843503000477,25152.88216488 2022-07-13,23:49:52.000,194,9587214,2764,0,1657756192,5459.3888319499965,113.76090380999813,25152.86819064001 2022-07-13,23:49:53.000,194,9587251,1005,0,1657756193,5459.402304569994,113.93713206000393,25152.83325504 2022-07-13,23:49:54.000,194,9587276,-795,0,1657756194,5459.355150399999,113.01369603000057,25152.770370959995 2022-07-13,23:49:55.000,194,9587205,-795,0,1657756195,5459.334941469999,112.22419346999959,25152.770370959995 2022-07-13,23:49:56.000,194,9587231,-795,0,1657756196,5459.328205159996,113.44369295999786,25152.61665432 2022-07-13,23:49:57.000,194,9587214,-795,0,1657756197,5459.2743146799985,113.78910033000284,25152.756396720004 2022-07-13,23:49:58.000,194,9587185,765,0,1657756198,5459.341677779994,114.2543429100042,25152.742422479998 2022-07-13,23:49:59.000,194,9587209,445,0,1657756199,5459.355150399999,113.37320166000427,25152.742422479998 2022-07-13,23:50:00.000,194,9587269,-795,0,1657756200,5459.395568259999,112.50615867000306,25152.728448240006 2022-07-13,23:50:01.000,194,9587256,-155,0,1657756201,5459.382095639994,113.9935250999988,25152.686525520003 2022-07-13,23:50:02.000,194,9587219,1125,0,1657756202,5459.334941469999,114.83237157000258,25152.623641439997 2022-07-13,23:50:03.000,194,9587246,1125,0,1657756203,5459.328205159996,113.53533165000408,25152.58171872001 2022-07-13,23:50:04.000,194,9587215,-434,0,1657756204,5459.328205159996,113.21107167000446,25152.602680079995 2022-07-13,23:50:05.000,194,9587193,-795,0,1657756205,5459.341677779994,112.93615560000035,25152.61665432 2022-07-13,23:50:06.000,194,9587226,-795,0,1657756206,5459.307996229996,112.52730606000114,25152.469924800003 2022-07-13,23:50:07.000,194,9587235,-795,0,1657756207,5459.382095639994,113.61992121000367,25152.553770239996 2022-07-13,23:50:08.000,194,9587153,-795,0,1657756208,5459.3888319499965,113.02074515999993,25152.49787328 2022-07-13,23:50:09.000,194,9587178,-795,0,1657756209,5459.341677779994,113.8595916300037,25152.469924800003 2022-07-13,23:50:10.000,194,9587201,1125,0,1657756210,5459.334941469999,113.26041557999997,25152.42800208 2022-07-13,23:50:11.000,194,9587194,-635,0,1657756211,5459.334941469999,111.80829480000102,25152.302233920003 2022-07-13,23:50:12.000,194,9587153,-795,0,1657756212,5459.341677779994,112.73877996000374,25152.24633696001 2022-07-13,23:50:13.000,194,9587222,-795,0,1657756213,5459.368623019996,113.4013981800017,25152.274285440006 2022-07-13,23:50:14.000,194,9587212,445,0,1657756214,5459.3888319499965,114.77597853000043,25152.267298319995 2022-07-13,23:50:15.000,194,9587213,-795,0,1657756215,5459.409040879997,113.3027103600034,25152.253324080004 2022-07-13,23:50:16.000,194,9587193,-795,0,1657756216,5459.334941469999,113.52123338999809,25152.24633696001 2022-07-13,23:50:17.000,194,9587222,525,0,1657756217,5459.361886709994,114.14860595999926,25152.30922104 2022-07-13,23:50:18.000,194,9587251,-795,0,1657756218,5459.368623019996,114.98040330000367,25152.337169519997 2022-07-13,23:50:19.000,194,9587188,-795,0,1657756219,5459.375359329999,113.81024772000092,25152.31620816001 2022-07-13,23:50:20.000,194,9587226,165,0,1657756220,5459.368623019996,112.98549951000314,25152.3301824 2022-07-13,23:50:21.000,194,9587174,404,0,1657756221,5459.3888319499965,113.2392681900019,25152.295246800008 2022-07-13,23:50:22.000,194,9587247,-795,0,1657756222,5459.409040879997,112.79517299999861,25152.323195280005 2022-07-13,23:50:23.000,194,9587146,-195,0,1657756223,5459.429249809997,113.11943297999824,25152.351143760003 2022-07-13,23:50:24.000,194,9587114,-795,0,1657756224,5459.429249809997,112.13255478000065,25152.344156640007 2022-07-13,23:50:25.000,194,9587196,-795,0,1657756225,5459.409040879997,112.4850112799977,25152.28127256 2022-07-13,23:50:26.000,194,9587192,485,0,1657756226,5459.361886709994,113.53533165000408,25152.239349839998 2022-07-13,23:50:27.000,194,9587156,-795,0,1657756227,5459.361886709994,113.80319859000156,25152.169478639997 2022-07-13,23:50:28.000,194,9587182,-795,0,1657756228,5459.314732539999,114.03581988000224,25152.16249152 2022-07-13,23:50:29.000,194,9587216,85,0,1657756229,5459.321468849994,112.28058651000174,25152.169478639997 2022-07-13,23:50:30.000,194,9587196,-795,0,1657756230,5459.409040879997,112.85156604000076,25152.183452880003 2022-07-13,23:50:31.000,194,9587181,-795,0,1657756231,5459.456195049999,112.35107781000261,25152.134543040003 2022-07-13,23:50:32.000,194,9587166,-274,0,1657756232,5459.469667669997,113.02074515999993,25152.19044 2022-07-13,23:50:33.000,194,9587167,245,0,1657756233,5459.489876599997,112.42156911000347,25152.155504400005 2022-07-13,23:50:34.000,194,9587240,-795,0,1657756234,5459.456195049999,111.65321394000057,25152.14153016 2022-07-13,23:50:35.000,194,9587161,-795,0,1657756235,5459.469667669997,111.237315270002,25152.14153016 2022-07-13,23:50:36.000,194,9587205,-114,0,1657756236,5459.449458739997,113.1899242799991,25152.127555920008 2022-07-13,23:50:37.000,194,9587157,-795,0,1657756237,5459.287787299996,114.5010624600036,25151.889993840006 2022-07-13,23:50:38.000,194,9587167,-755,0,1657756238,5459.341677779994,114.98040330000367,25151.931916559995 2022-07-13,23:50:39.000,194,9587150,-795,0,1657756239,5459.422513499994,115.69941456000379,25152.02973624001 2022-07-13,23:50:40.000,194,9587212,-795,0,1657756240,5459.510085529997,114.68433984000148,25152.085633200004 2022-07-13,23:50:41.000,194,9587267,-795,0,1657756241,5459.516821839992,113.00664690000121,25152.099607439995 2022-07-13,23:50:42.000,194,9587160,1285,0,1657756242,5459.469667669997,112.73877996000374,25151.987813520005 2022-07-13,23:50:43.000,194,9587184,1165,0,1657756243,5459.375359329999,114.5010624600036,25151.82710976 2022-07-13,23:50:44.000,194,9587121,-795,0,1657756244,5459.510085529997,114.69138897000084,25151.966852160003 2022-07-13,23:50:45.000,194,9587183,-795,0,1657756245,5459.523558149995,114.95925590999832,25151.9458908 2022-07-13,23:50:46.000,194,9587188,-795,0,1657756246,5459.503349219995,114.19794987000205,25151.97383928 2022-07-13,23:50:47.000,194,9587245,-795,0,1657756247,5459.503349219995,114.69138897000084,25151.952877919997 2022-07-13,23:50:48.000,194,9587119,1205,0,1657756248,5459.496612909992,114.83237157000258,25151.889993840006 2022-07-13,23:50:49.000,194,9587254,-515,0,1657756249,5459.496612909992,114.16975335000461,25151.959865040008 2022-07-13,23:50:50.000,194,9587227,-795,0,1657756250,5459.496612909992,115.18482806999964,25151.8760196 2022-07-13,23:50:51.000,194,9587210,-795,0,1657756251,5459.510085529997,116.23514843999874,25151.834096879997 2022-07-13,23:50:52.000,194,9587149,-795,0,1657756252,5459.516821839992,116.7638331900016,25151.8061484 2022-07-13,23:50:53.000,194,9587179,-795,0,1657756253,5459.523558149995,115.88974107000104,25151.771212800006 2022-07-13,23:50:54.000,194,9587181,605,0,1657756254,5459.523558149995,113.7961494600022,25151.792174160008 2022-07-13,23:50:55.000,194,9587185,-795,0,1657756255,5459.543767079995,114.21909726000013,25151.743264320008 2022-07-13,23:50:56.000,194,9587267,245,0,1657756256,5459.516821839992,114.747782010003,25151.764225679995 2022-07-13,23:50:57.000,194,9587184,965,0,1657756257,5459.449458739997,115.26236849999987,25151.666405999997 2022-07-13,23:50:58.000,194,9587186,965,0,1657756258,5459.402304569994,115.94613411000319,25151.701341600005 2022-07-13,23:50:59.000,194,9587188,205,0,1657756259,5459.510085529997,113.24631732000125,25151.64544464001 2022-07-13,23:51:00.000,194,9587189,765,0,1657756260,5459.516821839992,114.00057422999816,25151.652431760005 2022-07-13,23:51:01.000,194,9587236,-795,0,1657756261,5459.510085529997,114.43057116000273,25151.64544464001 2022-07-13,23:51:02.000,194,9587188,-795,0,1657756262,5459.550503389997,113.47893861000193,25151.631470400003 2022-07-13,23:51:03.000,194,9587238,1365,0,1657756263,5459.570712319997,113.831395109999,25151.603521920006 2022-07-13,23:51:04.000,194,9587203,-795,0,1657756264,5459.557239699992,115.85449542000424,25151.63845752 2022-07-13,23:51:05.000,194,9587261,765,0,1657756265,5459.537030769992,115.81220064000081,25151.617496159997 2022-07-13,23:51:06.000,194,9587211,-795,0,1657756266,5459.503349219995,115.02269807999983,25151.568586319998 2022-07-13,23:51:07.000,194,9587120,-795,0,1657756267,5459.476403979999,114.52925898000103,25151.47076664 2022-07-13,23:51:08.000,194,9587145,-155,0,1657756268,5459.523558149995,115.27646675999858,25151.505702240007 2022-07-13,23:51:09.000,194,9587228,-795,0,1657756269,5459.503349219995,115.95318324000255,25151.52666360001 2022-07-13,23:51:10.000,194,9587210,-795,0,1657756270,5459.584184939995,114.92401026000152,25151.54063784 2022-07-13,23:51:11.000,194,9587155,-795,0,1657756271,5459.557239699992,114.8464698300013,25151.58954768 2022-07-13,23:51:12.000,194,9587194,685,0,1657756272,5459.563976009995,113.95123032000265,25151.582560560004 2022-07-13,23:51:13.000,194,9587193,-515,0,1657756273,5459.563976009995,114.51516072000231,25151.575573440008 2022-07-13,23:51:14.000,194,9587229,-795,0,1657756274,5459.543767079995,114.62794679999934,25151.582560560004 2022-07-13,23:51:15.000,194,9587177,-795,0,1657756275,5459.557239699992,115.22007372000371,25151.512689360003 2022-07-13,23:51:16.000,194,9587152,-235,0,1657756276,5459.557239699992,113.78205120000348,25151.498715119997 2022-07-13,23:51:17.000,194,9587218,445,0,1657756277,5459.523558149995,114.61384854000062,25151.393908320002 2022-07-13,23:51:18.000,194,9587178,605,0,1657756278,5459.604393869995,115.31171241000266,25151.568586319998 2022-07-13,23:51:19.000,194,9587181,-795,0,1657756279,5459.624602799995,115.69941456000379,25151.554612080006 2022-07-13,23:51:20.000,194,9587166,965,0,1657756280,5459.624602799995,115.9954780199987,25151.512689360003 2022-07-13,23:51:21.000,194,9587079,1445,0,1657756281,5459.6313391099975,115.60777587000484,25151.512689360003 2022-07-13,23:51:22.000,194,9587208,-515,0,1657756282,5459.590921249997,115.00859982000111,25151.428843919995 2022-07-13,23:51:23.000,194,9587194,-795,0,1657756283,5459.563976009995,115.02269807999983,25151.428843919995 2022-07-13,23:51:24.000,194,9587158,-795,0,1657756284,5459.5976575599925,114.93105939000088,25151.414869680004 2022-07-13,23:51:25.000,194,9587161,-795,0,1657756285,5459.617866489993,114.95925590999832,25151.463779520003 2022-07-13,23:51:26.000,194,9587197,1125,0,1657756286,5459.644811729995,115.5513828300027,25151.4218568 2022-07-13,23:51:27.000,194,9587200,965,0,1657756287,5459.6313391099975,115.81220064000081,25151.400895439998 2022-07-13,23:51:28.000,194,9587183,-675,0,1657756288,5459.617866489993,116.8131771000044,25151.386921200006 2022-07-13,23:51:29.000,194,9587139,725,0,1657756289,5459.617866489993,116.34088539000368,25151.379934079996 2022-07-13,23:51:30.000,194,9587246,-114,0,1657756290,5459.584184939995,117.65202357000089,25151.32403712 2022-07-13,23:51:31.000,194,9587155,765,0,1657756291,5459.550503389997,116.03072367000277,25151.31006288001 2022-07-13,23:51:32.000,194,9587155,-795,0,1657756292,5459.584184939995,115.4033511000016,25151.317050000005 2022-07-13,23:51:33.000,194,9587155,-795,0,1657756293,5459.584184939995,114.26139204000356,25151.31006288001 2022-07-13,23:51:34.000,194,9587163,-795,0,1657756294,5459.5976575599925,114.6349959299987,25151.331024239997 2022-07-13,23:51:35.000,194,9587189,-795,0,1657756295,5459.590921249997,114.85351896000066,25151.32403712 2022-07-13,23:51:36.000,194,9587136,-795,0,1657756296,5459.617866489993,114.67729071000213,25151.282114399997 2022-07-13,23:51:37.000,194,9587237,1125,0,1657756297,5459.5976575599925,114.65614332000405,25151.282114399997 2022-07-13,23:51:38.000,194,9587229,-795,0,1657756298,5459.577448629992,115.28351588999794,25151.20525608 2022-07-13,23:51:39.000,194,9587181,924,0,1657756299,5459.563976009995,113.87368989000242,25151.19128184001 2022-07-13,23:51:40.000,194,9587158,-795,0,1657756300,5459.577448629992,114.55745549999847,25151.128397760003 2022-07-13,23:51:41.000,194,9587150,-795,0,1657756301,5459.570712319997,111.237315270002,25151.163333359997 2022-07-13,23:51:42.000,194,9587160,445,0,1657756302,5459.658284349993,112.56255170999793,25151.18429472 2022-07-13,23:51:43.000,194,9587169,-515,0,1657756303,5459.624602799995,113.04894168000465,25151.163333359997 2022-07-13,23:51:44.000,194,9587134,-795,0,1657756304,5459.651548039998,112.5343551900005,25151.15634624 2022-07-13,23:51:45.000,194,9587102,-795,0,1657756305,5459.644811729995,114.00057422999816,25151.149359120005 2022-07-13,23:51:46.000,194,9587162,-795,0,1657756306,5459.644811729995,114.83942070000194,25151.079487920004 2022-07-13,23:51:47.000,194,9587174,-795,0,1657756307,5459.6313391099975,115.70646369000315,25151.065513679998 2022-07-13,23:51:48.000,194,9587130,-795,0,1657756308,5459.570712319997,115.6853162999978,25150.967694 2022-07-13,23:51:49.000,194,9587179,-795,0,1657756309,5459.651548039998,114.09926205000374,25151.0375652 2022-07-13,23:51:50.000,194,9587099,-795,0,1657756310,5459.671756969998,114.69138897000084,25151.114423519997 2022-07-13,23:51:51.000,194,9587156,-795,0,1657756311,5459.705438519995,114.56450462999783,25151.065513679998 2022-07-13,23:51:52.000,194,9587209,-795,0,1657756312,5459.705438519995,112.89386082000419,25151.08647504 2022-07-13,23:51:53.000,194,9587222,1445,0,1657756313,5459.691965899998,111.4487891700046,25151.065513679998 2022-07-13,23:51:54.000,194,9587225,-795,0,1657756314,5459.651548039998,113.56352817000152,25151.044552319996 2022-07-13,23:51:55.000,194,9587228,-795,0,1657756315,5459.665020659995,113.52828252000472,25150.967694 2022-07-13,23:51:56.000,194,9587187,-795,0,1657756316,5459.651548039998,112.66123953000351,25150.98865536 2022-07-13,23:51:57.000,194,9587183,-795,0,1657756317,5459.671756969998,112.90090995000355,25150.953719760008 2022-07-13,23:51:58.000,194,9587208,-795,0,1657756318,5459.617866489993,114.6349959299987,25150.91878416 2022-07-13,23:51:59.000,194,9587161,124,0,1657756319,5459.570712319997,116.0095762800047,25151.044552319996 2022-07-13,23:52:00.000,194,9587125,885,0,1657756320,5459.678493279993,114.68433984000148,25150.960706880003 2022-07-13,23:52:01.000,194,9587123,-795,0,1657756321,5459.691965899998,116.27039409000281,25150.911797040004 2022-07-13,23:52:02.000,194,9587148,-795,0,1657756322,5459.658284349993,115.6148250000042,25150.82096448 2022-07-13,23:52:03.000,194,9587184,-795,0,1657756323,5459.658284349993,115.98137975999998,25150.834938720007 2022-07-13,23:52:04.000,194,9587173,-795,0,1657756324,5459.651548039998,114.60679941000126,25150.813977360005 2022-07-13,23:52:05.000,194,9587171,-795,0,1657756325,5459.644811729995,114.08516378999775,25150.841925840003 2022-07-13,23:52:06.000,194,9587095,-795,0,1657756326,5459.678493279993,112.42156911000347,25150.862887200004 2022-07-13,23:52:07.000,194,9587202,1005,0,1657756327,5459.698702209993,111.75190175999887,25150.876861439996 2022-07-13,23:52:08.000,194,9587217,-795,0,1657756328,5459.665020659995,113.66221598999982,25150.862887200004 2022-07-13,23:52:09.000,194,9587178,-795,0,1657756329,5459.685229589995,112.81632039000397,25150.85590008001 2022-07-13,23:52:10.000,194,9587186,205,0,1657756330,5459.698702209993,111.60387002999778,25150.813977360005 2022-07-13,23:52:11.000,194,9587208,-795,0,1657756331,5459.698702209993,113.02074515999993,25150.77205464 2022-07-13,23:52:12.000,194,9587187,325,0,1657756332,5459.691965899998,112.57664997000393,25150.660260719997 2022-07-13,23:52:13.000,194,9587225,765,0,1657756333,5459.739120069993,112.21009521000087,25150.80000312 2022-07-13,23:52:14.000,194,9587151,-555,0,1657756334,5459.766065309996,111.50518220999948,25150.793016000003 2022-07-13,23:52:15.000,194,9587192,-235,0,1657756335,5459.793010549998,112.06911260999914,25150.827951599997 2022-07-13,23:52:16.000,194,9587138,-795,0,1657756336,5459.759328999993,113.7961494600022,25150.80699024001 2022-07-13,23:52:17.000,194,9587171,-795,0,1657756337,5459.772801619998,113.36615253000491,25150.77205464 2022-07-13,23:52:18.000,194,9587209,1085,0,1657756338,5459.712174829998,112.97140125000442,25150.779041759997 2022-07-13,23:52:19.000,194,9587211,-114,0,1657756339,5459.7458563799955,113.07008907000272,25150.779041759997 2022-07-13,23:52:20.000,194,9587156,525,0,1657756340,5459.725647449995,113.0912364600008,25150.786028880008 2022-07-13,23:52:21.000,194,9587183,1085,0,1657756341,5459.739120069993,111.27961004999815,25150.765067520006 2022-07-13,23:52:22.000,194,9587173,-795,0,1657756342,5459.759328999993,110.20109316000162,25150.80699024001 2022-07-13,23:52:23.000,194,9587195,1125,0,1657756343,5459.752592689998,111.84354044999782,25150.80000312 2022-07-13,23:52:24.000,194,9587152,965,0,1657756344,5459.786274239996,113.10533471999952,25150.737119040008 2022-07-13,23:52:25.000,194,9587242,-795,0,1657756345,5459.732383759998,113.55647904000216,25150.737119040008 2022-07-13,23:52:26.000,194,9587250,85,0,1657756346,5459.718911139993,114.01467249000416,25150.68122208 2022-07-13,23:52:27.000,194,9587141,-795,0,1657756347,5459.725647449995,115.60072673999821,25150.646286480005 2022-07-13,23:52:28.000,194,9587183,-795,0,1657756348,5459.732383759998,115.06499286000326,25150.6532736 2022-07-13,23:52:29.000,194,9587192,245,0,1657756349,5459.732383759998,114.11336031000246,25150.611350879997 2022-07-13,23:52:30.000,194,9587091,885,0,1657756350,5459.752592689998,115.35400718999881,25150.6532736 2022-07-13,23:52:31.000,194,9587167,-795,0,1657756351,5459.725647449995,114.27549030000228,25150.52051832001 2022-07-13,23:52:32.000,194,9587187,-795,0,1657756352,5459.7458563799955,112.86566429999948,25150.590389519995 2022-07-13,23:52:33.000,194,9587199,-795,0,1657756353,5459.772801619998,114.26139204000356,25150.63929936001 2022-07-13,23:52:34.000,194,9587162,-675,0,1657756354,5459.712174829998,114.1063111800031,25150.5135312 2022-07-13,23:52:35.000,194,9587123,-795,0,1657756355,5459.698702209993,114.12745857000118,25150.569428160008 2022-07-13,23:52:36.000,194,9587166,-795,0,1657756356,5459.712174829998,114.92401026000152,25150.499556960007 2022-07-13,23:52:37.000,194,9587203,-795,0,1657756357,5459.624602799995,114.56450462999783,25150.5135312 2022-07-13,23:52:38.000,194,9587208,-795,0,1657756358,5459.739120069993,115.60777587000484,25150.576415280004 2022-07-13,23:52:39.000,194,9587155,-795,0,1657756359,5459.739120069993,114.45876768000016,25150.5834024 2022-07-13,23:52:40.000,194,9587173,-795,0,1657756360,5459.732383759998,114.12745857000118,25150.555453920002 2022-07-13,23:52:41.000,194,9587218,-795,0,1657756361,5459.752592689998,113.37320166000427,25150.48558272 2022-07-13,23:52:42.000,194,9587150,165,0,1657756362,5459.718911139993,112.97140125000442,25150.478595600005 2022-07-13,23:52:43.000,194,9587190,-795,0,1657756363,5459.725647449995,114.05696727000031,25150.443659999997 2022-07-13,23:52:44.000,194,9587144,-795,0,1657756364,5459.705438519995,114.86056809000002,25150.380775920006 2022-07-13,23:52:45.000,194,9587127,-795,0,1657756365,5459.766065309996,114.33188334000442,25150.443659999997 2022-07-13,23:52:46.000,194,9587142,-114,0,1657756366,5459.772801619998,113.14058037000359,25150.450647120007 2022-07-13,23:52:47.000,194,9587193,1285,0,1657756367,5459.779537929993,112.13960391,25150.422698639995 2022-07-13,23:52:48.000,194,9587186,-555,0,1657756368,5459.786274239996,113.74680554999941,25150.429685760006 2022-07-13,23:52:49.000,194,9587199,-795,0,1657756369,5459.779537929993,112.57664997000393,25150.41571152 2022-07-13,23:52:50.000,194,9587196,-795,0,1657756370,5459.739120069993,113.80319859000156,25150.401737280008 2022-07-13,23:52:51.000,194,9587126,5,0,1657756371,5459.7458563799955,114.80417504999787,25150.338853200003 2022-07-13,23:52:52.000,194,9587145,-795,0,1657756372,5459.772801619998,115.58662847999949,25150.324878959997 2022-07-13,23:52:53.000,194,9587140,-515,0,1657756373,5459.759328999993,116.09416584000428,25150.29693048 2022-07-13,23:52:54.000,194,9587179,-795,0,1657756374,5459.799746859993,115.86859368000296,25150.35282744001 2022-07-13,23:52:55.000,194,9587235,805,0,1657756375,5459.786274239996,115.29761415000394,25150.30391760001 2022-07-13,23:52:56.000,194,9587167,-795,0,1657756376,5459.799746859993,115.31876154000201,25150.310904720005 2022-07-13,23:52:57.000,194,9587100,-595,0,1657756377,5459.806483169996,115.98137975999998,25150.241033520004 2022-07-13,23:52:58.000,194,9587269,1564,0,1657756378,5459.779537929993,116.8131771000044,25150.15020096 2022-07-13,23:52:59.000,194,9587133,885,0,1657756379,5459.739120069993,116.44662234000134,25150.108278239997 2022-07-13,23:53:00.000,194,9587149,285,0,1657756380,5459.705438519995,116.84842275000119,25150.275969119997 2022-07-13,23:53:01.000,194,9587146,124,0,1657756381,5459.786274239996,116.1717062700045,25150.15020096 2022-07-13,23:53:02.000,194,9587143,-755,0,1657756382,5459.806483169996,115.0931893800007,25150.171162320003 2022-07-13,23:53:03.000,194,9587174,685,0,1657756383,5459.867109959996,116.12236236000172,25150.192123680004 2022-07-13,23:53:04.000,194,9587141,-795,0,1657756384,5459.826692099996,115.14253329000348,25150.213085040006 2022-07-13,23:53:05.000,194,9587208,-795,0,1657756385,5459.853637339998,114.66319245000341,25150.143213840005 2022-07-13,23:53:06.000,194,9587217,1564,0,1657756386,5459.826692099996,112.597797360002,25150.1292396 2022-07-13,23:53:07.000,194,9587173,-795,0,1657756387,5459.826692099996,113.78205120000348,25150.094304000006 2022-07-13,23:53:08.000,194,9587179,-795,0,1657756388,5459.846901029996,113.85254250000435,25150.087316879995 2022-07-13,23:53:09.000,194,9587142,725,0,1657756389,5459.766065309996,114.1063111800031,25150.066355520008 2022-07-13,23:53:10.000,194,9587146,-155,0,1657756390,5459.894055199999,114.0076233600048,25150.143213840005 2022-07-13,23:53:11.000,194,9587178,-795,0,1657756391,5459.934473059999,114.87466634999873,25150.18513656001 2022-07-13,23:53:12.000,194,9587189,1085,0,1657756392,5459.8738462699985,113.07008907000272,25150.171162320003 2022-07-13,23:53:13.000,194,9587184,765,0,1657756393,5459.860373649994,113.21812080000382,25150.13622672001 2022-07-13,23:53:14.000,194,9587241,-795,0,1657756394,5459.887318889996,113.21812080000382,25150.1292396 2022-07-13,23:53:15.000,194,9587192,-795,0,1657756395,5459.833428409998,112.5343551900005,25150.045394160006 2022-07-13,23:53:16.000,194,9587143,-795,0,1657756396,5459.867109959996,112.54140431999986,25150.087316879995 2022-07-13,23:53:17.000,194,9587178,-795,0,1657756397,5459.880582579994,112.71763256999839,25150.143213840005 2022-07-13,23:53:18.000,194,9587146,-795,0,1657756398,5459.921000439994,112.56255170999793,25150.13622672001 2022-07-13,23:53:19.000,194,9587150,-795,0,1657756399,5459.921000439994,112.49206041000434,25150.10129112 2022-07-13,23:53:20.000,194,9587102,-795,0,1657756400,5459.921000439994,111.68845959000464,25150.164175200007 2022-07-13,23:53:21.000,194,9587220,404,0,1657756401,5459.927736749996,113.27451383999869,25150.13622672001 2022-07-13,23:53:22.000,194,9587126,205,0,1657756402,5459.880582579994,113.21812080000382,25150.171162320003 2022-07-13,23:53:23.000,194,9587199,-795,0,1657756403,5459.900791509994,113.90188640999986,25150.073342640004 2022-07-13,23:53:24.000,194,9587128,-795,0,1657756404,5459.907527819996,113.8948372800005,25150.045394160006 2022-07-13,23:53:25.000,194,9587156,-795,0,1657756405,5459.894055199999,112.7458290900031,25150.066355520008 2022-07-13,23:53:26.000,194,9587079,-795,0,1657756406,5459.941209369994,113.61992121000367,25150.08032976 2022-07-13,23:53:27.000,194,9587145,-74,0,1657756407,5459.954681989999,112.55550257999857,25150.066355520008 2022-07-13,23:53:28.000,194,9587167,-795,0,1657756408,5459.947945679996,111.32190483000159,25150.073342640004 2022-07-13,23:53:29.000,194,9587144,605,0,1657756409,5459.974890919999,112.6330430099988,25150.03141992 2022-07-13,23:53:30.000,194,9587134,-795,0,1657756410,5459.900791509994,112.68238692000159,25150.01045856 2022-07-13,23:53:31.000,194,9587175,924,0,1657756411,5459.914264129999,112.13255478000065,25149.989497199997 2022-07-13,23:53:32.000,194,9587183,-795,0,1657756412,5459.887318889996,112.39337258999876,25149.96154872 2022-07-13,23:53:33.000,194,9587133,-795,0,1657756413,5459.941209369994,112.41451998000412,25149.954561600003 2022-07-13,23:53:34.000,194,9587138,1604,0,1657756414,5459.934473059999,112.85861517000012,25149.940587359997 2022-07-13,23:53:35.000,194,9587103,-795,0,1657756415,5459.880582579994,112.35812694000197,25149.786870720003 2022-07-13,23:53:36.000,194,9587144,-795,0,1657756416,5459.934473059999,111.51223133999883,25149.877703280006 2022-07-13,23:53:37.000,194,9587186,-795,0,1657756417,5459.961418299994,111.32895396000094,25149.905651760004 2022-07-13,23:53:38.000,194,9587244,-315,0,1657756418,5459.947945679996,109.58076971999981,25149.84276768 2022-07-13,23:53:39.000,194,9587169,-195,0,1657756419,5459.947945679996,113.47188948000257,25149.835780560003 2022-07-13,23:53:40.000,194,9587172,-795,0,1657756420,5459.894055199999,113.13353124000423,25149.807832080005 2022-07-13,23:53:41.000,194,9587143,245,0,1657756421,5459.921000439994,112.73877996000374,25149.870716159996 2022-07-13,23:53:42.000,194,9587154,-795,0,1657756422,5459.995099849999,113.28861210000468,25149.835780560003 2022-07-13,23:53:43.000,194,9587153,-795,0,1657756423,5459.961418299994,112.09730913000385,25149.856741920004 2022-07-13,23:53:44.000,194,9587114,285,0,1657756424,5459.974890919999,112.11845652000193,25149.821806319997 2022-07-13,23:53:45.000,194,9587120,-155,0,1657756425,5459.981627229994,112.12550565000129,25149.772896479997 2022-07-13,23:53:46.000,194,9587225,1045,0,1657756426,5459.968154609996,112.26648825000302,25149.751935119995 2022-07-13,23:53:47.000,194,9587132,-795,0,1657756427,5459.954681989999,112.52025693000178,25149.703025279996 2022-07-13,23:53:48.000,194,9587227,-795,0,1657756428,5459.974890919999,113.22516993000318,25149.703025279996 2022-07-13,23:53:49.000,194,9587109,-795,0,1657756429,5460.001836159994,112.597797360002,25149.744948 2022-07-13,23:53:50.000,194,9587230,-795,0,1657756430,5460.022045089994,112.42156911000347,25149.737960880004 2022-07-13,23:53:51.000,194,9587136,-795,0,1657756431,5460.062462949994,112.09026000000449,25149.758922240006 2022-07-13,23:53:52.000,194,9587142,1245,0,1657756432,5460.048990329997,111.10338179999962,25149.703025279996 2022-07-13,23:53:53.000,194,9587184,-795,0,1657756433,5460.062462949994,112.57664997000393,25149.703025279996 2022-07-13,23:53:54.000,194,9587167,165,0,1657756434,5460.035517709999,113.71860903000197,25149.63315408001 2022-07-13,23:53:55.000,194,9587147,-795,0,1657756435,5459.995099849999,113.95123032000265,25149.556295759998 2022-07-13,23:53:56.000,194,9587150,565,0,1657756436,5460.048990329997,114.62794679999934,25149.591231360006 2022-07-13,23:53:57.000,194,9587090,-795,0,1657756437,5460.048990329997,114.46581680999952,25149.584244239995 2022-07-13,23:53:58.000,194,9587175,924,0,1657756438,5460.1028808099945,114.73368375000427,25149.605205599997 2022-07-13,23:53:59.000,194,9587156,-795,0,1657756439,5460.123089739995,114.6984381000002,25149.57725712 2022-07-13,23:54:00.000,194,9587111,85,0,1657756440,5460.116353429992,113.6481177300011,25149.63315408001 2022-07-13,23:54:01.000,194,9587130,725,0,1657756441,5459.995099849999,113.9935250999988,25149.612192720007 2022-07-13,23:54:02.000,194,9587137,-795,0,1657756442,5460.055726639999,112.75992735000182,25149.584244239995 2022-07-13,23:54:03.000,194,9587178,-795,0,1657756443,5460.129826049997,113.54238078000344,25149.542321520006 2022-07-13,23:54:04.000,194,9587145,445,0,1657756444,5460.109617119997,112.96435211999778,25149.570270000004 2022-07-13,23:54:05.000,194,9587141,-795,0,1657756445,5460.062462949994,113.6481177300011,25149.50738592 2022-07-13,23:54:06.000,194,9587133,-795,0,1657756446,5460.170243909997,112.20304608000151,25149.584244239995 2022-07-13,23:54:07.000,194,9587160,-795,0,1657756447,5460.150034979997,113.69041251000453,25149.62616696 2022-07-13,23:54:08.000,194,9587173,-795,0,1657756448,5460.143298669995,114.06401639999967,25149.62616696 2022-07-13,23:54:09.000,194,9587173,-795,0,1657756449,5460.1971891499925,113.07008907000272,25149.535334399996 2022-07-13,23:54:10.000,194,9587148,-795,0,1657756450,5460.163507599995,113.51418425999873,25149.570270000004 2022-07-13,23:54:11.000,194,9587172,-795,0,1657756451,5460.150034979997,113.15467863000231,25149.563282880008 2022-07-13,23:54:12.000,194,9587142,725,0,1657756452,5460.156771289992,112.83041865000268,25149.50738592 2022-07-13,23:54:13.000,194,9587114,725,0,1657756453,5460.170243909997,112.4356673700022,25149.52834728 2022-07-13,23:54:14.000,194,9587195,-755,0,1657756454,5460.217398079993,113.055990810004,25149.563282880008 2022-07-13,23:54:15.000,194,9587185,-795,0,1657756455,5460.224134389995,113.00664690000121,25149.500398800003 2022-07-13,23:54:16.000,194,9587223,845,0,1657756456,5460.244343319995,112.47091301999899,25149.535334399996 2022-07-13,23:54:17.000,194,9587149,-795,0,1657756457,5460.203925459995,113.14762950000295,25149.45847608 2022-07-13,23:54:18.000,194,9587169,-795,0,1657756458,5460.224134389995,111.63911568000185,25149.402579120004 2022-07-13,23:54:19.000,194,9587123,-795,0,1657756459,5460.1971891499925,112.21714434000023,25149.402579120004 2022-07-13,23:54:20.000,194,9587165,-795,0,1657756460,5460.203925459995,111.7307543700008,25149.395592000008 2022-07-13,23:54:21.000,194,9587079,-795,0,1657756461,5460.210661769997,111.42764177999925,25149.423540480006 2022-07-13,23:54:22.000,194,9587136,-795,0,1657756462,5460.190452839997,113.4366438299985,25149.325720800007 2022-07-13,23:54:23.000,194,9587141,-795,0,1657756463,5460.244343319995,113.75385467999877,25149.374630640006 2022-07-13,23:54:24.000,194,9587088,-795,0,1657756464,5460.284761179995,113.81729685000028,25149.3606564 2022-07-13,23:54:25.000,194,9587149,-795,0,1657756465,5460.237607009993,114.20499900000141,25149.34668216001 2022-07-13,23:54:26.000,194,9587192,1604,0,1657756466,5460.190452839997,113.4366438299985,25149.353669280004 2022-07-13,23:54:27.000,194,9587131,605,0,1657756467,5460.203925459995,113.4507420900045,25149.255849600006 2022-07-13,23:54:28.000,194,9587171,-795,0,1657756468,5460.210661769997,114.90286287000345,25149.29777232001 2022-07-13,23:54:29.000,194,9587166,-195,0,1657756469,5460.210661769997,113.49303687000065,25149.276810960007 2022-07-13,23:54:30.000,194,9587127,-795,0,1657756470,5460.237607009993,114.4517185500008,25149.283798080003 2022-07-13,23:54:31.000,194,9587164,645,0,1657756471,5460.116353429992,114.36712899000122,25149.116107200003 2022-07-13,23:54:32.000,194,9587132,1285,0,1657756472,5460.224134389995,113.94418119000329,25149.199952639996 2022-07-13,23:54:33.000,194,9587197,-795,0,1657756473,5460.244343319995,112.83041865000268,25149.227901120008 2022-07-13,23:54:34.000,194,9587127,1125,0,1657756474,5460.237607009993,112.25943912000366,25149.151042799997 2022-07-13,23:54:35.000,194,9587225,-795,0,1657756475,5460.224134389995,112.31583215999854,25149.137068560005 2022-07-13,23:54:36.000,194,9587118,845,0,1657756476,5460.284761179995,112.71763256999839,25149.137068560005 2022-07-13,23:54:37.000,194,9587182,-795,0,1657756477,5460.264552249995,113.10533471999952,25149.158029920007 2022-07-13,23:54:38.000,194,9587118,-795,0,1657756478,5460.271288559998,111.60387002999778,25149.17899128001 2022-07-13,23:54:39.000,194,9587120,-795,0,1657756479,5460.264552249995,113.17582602000039,25149.151042799997 2022-07-13,23:54:40.000,194,9587113,1045,0,1657756480,5460.2308706999975,110.42666532000294,25149.213926880002 2022-07-13,23:54:41.000,194,9587200,-795,0,1657756481,5460.224134389995,112.6471412700048,25149.199952639996 2022-07-13,23:54:42.000,194,9587157,-795,0,1657756482,5460.210661769997,112.30878302999918,25149.14405568 2022-07-13,23:54:43.000,194,9587104,-795,0,1657756483,5460.183716529995,112.0056704400049,25149.158029920007 2022-07-13,23:54:44.000,194,9587163,-795,0,1657756484,5460.237607009993,111.66026306999993,25149.137068560005 2022-07-13,23:54:45.000,194,9587114,1165,0,1657756485,5460.203925459995,111.80829480000102,25149.102132959997 2022-07-13,23:54:46.000,194,9587076,124,0,1657756486,5460.1971891499925,112.36517607000133,25149.067197360004 2022-07-13,23:54:47.000,194,9587091,5,0,1657756487,5460.257815939993,110.65223748000426,25149.137068560005 2022-07-13,23:54:48.000,194,9587153,-795,0,1657756488,5460.251079629998,111.00469398000132,25149.109120080007 2022-07-13,23:54:49.000,194,9587188,-795,0,1657756489,5460.284761179995,112.35812694000197,25149.088158720006 2022-07-13,23:54:50.000,194,9587100,-795,0,1657756490,5460.278024869993,112.09730913000385,25149.088158720006 2022-07-13,23:54:51.000,194,9587200,805,0,1657756491,5460.271288559998,112.16075129999808,25149.018287520004 2022-07-13,23:54:52.000,194,9587202,605,0,1657756492,5460.251079629998,111.49813308000012,25148.997326160003 2022-07-13,23:54:53.000,194,9587153,-795,0,1657756493,5460.264552249995,112.78812386999925,25148.969377680005 2022-07-13,23:54:54.000,194,9587114,-795,0,1657756494,5460.264552249995,111.695508720004,25148.9763648 2022-07-13,23:54:55.000,194,9587164,-235,0,1657756495,5460.284761179995,114.19794987000205,25148.983351919996 2022-07-13,23:54:56.000,194,9587059,-795,0,1657756496,5460.311706419998,113.5494299100028,25148.920467840006 2022-07-13,23:54:57.000,194,9587212,1325,0,1657756497,5460.318442729993,113.38025079000363,25148.920467840006 2022-07-13,23:54:58.000,194,9587182,-795,0,1657756498,5460.278024869993,114.91696113000216,25148.892519360008 2022-07-13,23:54:59.000,194,9587102,-795,0,1657756499,5460.271288559998,113.95827945000201,25148.85758376 2022-07-13,23:55:00.000,194,9587172,765,0,1657756500,5460.311706419998,114.19794987000205,25148.899506480004 2022-07-13,23:55:01.000,194,9587152,1005,0,1657756501,5460.284761179995,115.3681054500048,25148.885532239998 2022-07-13,23:55:02.000,194,9587172,-795,0,1657756502,5460.2308706999975,115.00155069000175,25149.018287520004 2022-07-13,23:55:03.000,194,9587115,-795,0,1657756503,5460.251079629998,113.78205120000348,25148.864570879996 2022-07-13,23:55:04.000,194,9587176,-795,0,1657756504,5460.331915349998,112.85861517000012,25148.920467840006 2022-07-13,23:55:05.000,194,9587103,1165,0,1657756505,5460.358860589993,113.90188640999986,25148.941429200007 2022-07-13,23:55:06.000,194,9587147,-35,0,1657756506,5460.352124279998,113.46484035000321,25148.871558000006 2022-07-13,23:55:07.000,194,9587097,-795,0,1657756507,5460.325179039995,108.87585671999841,25148.829635280003 2022-07-13,23:55:08.000,194,9587094,-795,0,1657756508,5460.358860589993,110.86371137999959,25148.864570879996 2022-07-13,23:55:09.000,194,9587196,-795,0,1657756509,5460.379069519993,113.69041251000453,25148.878545120002 2022-07-13,23:55:10.000,194,9587170,-795,0,1657756510,5460.318442729993,112.82336952000333,25148.752776960006 2022-07-13,23:55:11.000,194,9587169,-795,0,1657756511,5460.399278449993,113.70451077000325,25148.871558000006 2022-07-13,23:55:12.000,194,9587128,-795,0,1657756512,5460.412751069998,114.09221292000439,25148.801686800005 2022-07-13,23:55:13.000,194,9587246,1205,0,1657756513,5460.412751069998,113.87368989000242,25148.829635280003 2022-07-13,23:55:14.000,194,9587145,485,0,1657756514,5460.385805829996,113.69041251000453,25148.717841359998 2022-07-13,23:55:15.000,194,9587113,805,0,1657756515,5460.352124279998,113.44369295999786,25148.633995920005 2022-07-13,23:55:16.000,194,9587115,-795,0,1657756516,5460.379069519993,112.6471412700048,25148.68989288 2022-07-13,23:55:17.000,194,9587134,-715,0,1657756517,5460.379069519993,112.37927433000004,25148.68989288 2022-07-13,23:55:18.000,194,9587121,-114,0,1657756518,5460.439696309993,114.71958548999828,25148.710854240002 2022-07-13,23:55:19.000,194,9587158,-795,0,1657756519,5460.4599052399935,115.31171241000266,25148.710854240002 2022-07-13,23:55:20.000,194,9587097,-795,0,1657756520,5460.466641549996,113.37320166000427,25148.661944400003 2022-07-13,23:55:21.000,194,9587208,365,0,1657756521,5460.466641549996,113.4013981800017,25148.717841359998 2022-07-13,23:55:22.000,194,9587140,1564,0,1657756522,5460.432959999998,113.29566123000404,25148.613034560003 2022-07-13,23:55:23.000,194,9587167,-795,0,1657756523,5460.4599052399935,112.46386388999963,25148.550150479998 2022-07-13,23:55:24.000,194,9587134,1085,0,1657756524,5460.432959999998,112.9925486400025,25148.585086080006 2022-07-13,23:55:25.000,194,9587125,-795,0,1657756525,5460.473377859998,111.57567351000034,25148.529189119996 2022-07-13,23:55:26.000,194,9587132,-795,0,1657756526,5460.473377859998,112.28058651000174,25148.585086080006 2022-07-13,23:55:27.000,194,9587141,-795,0,1657756527,5460.480114169994,112.96435211999778,25148.57111184 2022-07-13,23:55:28.000,194,9587159,-795,0,1657756528,5460.480114169994,113.26746470999933,25148.557137600008 2022-07-13,23:55:29.000,194,9587122,85,0,1657756529,5460.466641549996,113.37320166000427,25148.536176240006 2022-07-13,23:55:30.000,194,9587127,-795,0,1657756530,5460.453168929998,113.62697034000303,25148.50124064 2022-07-13,23:55:31.000,194,9587108,-795,0,1657756531,5460.466641549996,112.45681476000027,25148.494253520003 2022-07-13,23:55:32.000,194,9587169,-795,0,1657756532,5460.453168929998,113.3379560100002,25148.47329216 2022-07-13,23:55:33.000,194,9587125,685,0,1657756533,5460.466641549996,113.4366438299985,25148.50124064 2022-07-13,23:55:34.000,194,9587150,-795,0,1657756534,5460.473377859998,114.70548722999956,25148.529189119996 2022-07-13,23:55:35.000,194,9587115,-795,0,1657756535,5460.4935867899985,113.29566123000404,25148.522202 2022-07-13,23:55:36.000,194,9587184,-715,0,1657756536,5460.500323099994,115.17072981000092,25148.480279279996 2022-07-13,23:55:37.000,194,9587123,885,0,1657756537,5460.4935867899985,115.56548109000141,25148.515214880004 2022-07-13,23:55:38.000,194,9587131,-795,0,1657756538,5460.486850479996,116.0095762800047,25148.487266400007 2022-07-13,23:55:39.000,194,9587133,-795,0,1657756539,5460.4599052399935,114.93810852000024,25148.417395200006 2022-07-13,23:55:40.000,194,9587127,-795,0,1657756540,5460.480114169994,113.831395109999,25148.438356560007 2022-07-13,23:55:41.000,194,9587136,-795,0,1657756541,5460.520532029994,113.90893553999922,25148.42438232 2022-07-13,23:55:42.000,194,9587119,-795,0,1657756542,5460.547477269996,114.31778507999843,25148.445343680003 2022-07-13,23:55:43.000,194,9587085,-795,0,1657756543,5460.527268339996,113.76090380999813,25148.466305040005 2022-07-13,23:55:44.000,194,9587126,-795,0,1657756544,5460.554213579999,114.76892940000107,25148.438356560007 2022-07-13,23:55:45.000,194,9587119,-795,0,1657756545,5460.560949889994,114.53630811000039,25148.42438232 2022-07-13,23:55:46.000,194,9587176,805,0,1657756546,5460.540740959994,113.16877689000103,25148.445343680003 2022-07-13,23:55:47.000,194,9587130,805,0,1657756547,5460.486850479996,113.66221598999982,25148.29162704001 2022-07-13,23:55:48.000,194,9587161,-795,0,1657756548,5460.581158819994,113.40844731000107,25148.34053688001 2022-07-13,23:55:49.000,194,9587074,-795,0,1657756549,5460.554213579999,114.69138897000084,25148.34053688001 2022-07-13,23:55:50.000,194,9587135,-795,0,1657756550,5460.581158819994,116.08006757999829,25148.389446720008 2022-07-13,23:55:51.000,194,9587166,1125,0,1657756551,5460.540740959994,114.98745243000303,25148.396433840004 2022-07-13,23:55:52.000,194,9587094,1045,0,1657756552,5460.574422509999,115.4385967499984,25148.326562640003 2022-07-13,23:55:53.000,194,9587161,-795,0,1657756553,5460.547477269996,116.59465407000243,25148.396433840004 2022-07-13,23:55:54.000,194,9587187,-795,0,1657756554,5460.513795719999,115.81220064000081,25148.277652800003 2022-07-13,23:55:55.000,194,9587123,-795,0,1657756555,5460.513795719999,114.66319245000341,25148.270665680007 2022-07-13,23:55:56.000,194,9587099,445,0,1657756556,5460.500323099994,115.7487584699993,25148.144897519996 2022-07-13,23:55:57.000,194,9587120,-795,0,1657756557,5460.560949889994,116.32678712999768,25148.270665680007 2022-07-13,23:55:58.000,194,9587106,-795,0,1657756558,5460.594631439999,115.7487584699993,25148.29162704001 2022-07-13,23:55:59.000,194,9587116,-795,0,1657756559,5460.608104059997,112.78812386999925,25148.23573008 2022-07-13,23:56:00.000,194,9587144,-795,0,1657756560,5460.594631439999,115.5513828300027,25148.221755840008 2022-07-13,23:56:01.000,194,9587155,-795,0,1657756561,5460.5878951299965,117.68022008999833,25148.179833120004 2022-07-13,23:56:02.000,194,9587147,1405,0,1657756562,5460.567686199996,117.77890791000391,25148.1379104 2022-07-13,23:56:03.000,194,9587091,-795,0,1657756563,5460.554213579999,116.86957013999927,25148.012142240004 2022-07-13,23:56:04.000,194,9587125,965,0,1657756564,5460.540740959994,115.85449542000424,25148.075026319995 2022-07-13,23:56:05.000,194,9587128,-715,0,1657756565,5460.608104059997,114.7971259199985,25148.151884640007 2022-07-13,23:56:06.000,194,9587154,-795,0,1657756566,5460.5878951299965,114.86056809000002,25148.179833120004 2022-07-13,23:56:07.000,194,9587159,-555,0,1657756567,5460.621576679994,114.3882763799993,25148.16585888 2022-07-13,23:56:08.000,194,9587114,-795,0,1657756568,5460.621576679994,114.1063111800031,25148.18682024 2022-07-13,23:56:09.000,194,9587087,-795,0,1657756569,5460.635049299999,113.16172776000167,25148.179833120004 2022-07-13,23:56:10.000,194,9587094,-795,0,1657756570,5460.567686199996,113.28156296999805,25148.082013440006 2022-07-13,23:56:11.000,194,9587120,-795,0,1657756571,5460.614840369999,113.34500513999956,25148.033103600006 2022-07-13,23:56:12.000,194,9587143,605,0,1657756572,5460.614840369999,115.49498979000055,25148.109961920003 2022-07-13,23:56:13.000,194,9587103,1165,0,1657756573,5460.621576679994,115.70646369000315,25148.075026319995 2022-07-13,23:56:14.000,194,9587126,-795,0,1657756574,5460.661994539994,114.57860289000382,25148.102974800007 2022-07-13,23:56:15.000,194,9587096,-795,0,1657756575,5460.648521919997,114.04991814000095,25148.08900056 2022-07-13,23:56:16.000,194,9587086,-795,0,1657756576,5460.7024123999945,114.22614638999949,25148.12393616001 2022-07-13,23:56:17.000,194,9587129,-235,0,1657756577,5460.695676089999,114.29663769000035,25148.102974800007 2022-07-13,23:56:18.000,194,9587101,725,0,1657756578,5460.655258229999,113.73975642000005,25148.054064960008 2022-07-13,23:56:19.000,194,9587136,-795,0,1657756579,5460.628312989997,114.56450462999783,25148.08900056 2022-07-13,23:56:20.000,194,9587152,-795,0,1657756580,5460.635049299999,114.86761721999937,25148.082013440006 2022-07-13,23:56:21.000,194,9587120,-795,0,1657756581,5460.641785609994,114.33188334000442,25148.075026319995 2022-07-13,23:56:22.000,194,9587127,-315,0,1657756582,5460.635049299999,114.81827331000386,25148.012142240004 2022-07-13,23:56:23.000,194,9587130,1525,0,1657756583,5460.695676089999,114.93105939000088,25148.144897519996 2022-07-13,23:56:24.000,194,9587113,-434,0,1657756584,5460.661994539994,114.21204813000077,25148.109961920003 2022-07-13,23:56:25.000,194,9587107,-274,0,1657756585,5460.695676089999,114.90286287000345,25148.095987679997 2022-07-13,23:56:26.000,194,9587150,-795,0,1657756586,5460.648521919997,114.52220985000167,25148.040090720002 2022-07-13,23:56:27.000,194,9587144,1165,0,1657756587,5460.688939779997,115.49498979000055,25148.01912936 2022-07-13,23:56:28.000,194,9587109,-795,0,1657756588,5460.668730849997,115.8615445500036,25148.054064960008 2022-07-13,23:56:29.000,194,9587165,-795,0,1657756589,5460.695676089999,115.76285672999802,25148.012142240004 2022-07-13,23:56:30.000,194,9587108,-795,0,1657756590,5460.742830259995,115.27646675999858,25148.061052080004 2022-07-13,23:56:31.000,194,9587140,1005,0,1657756591,5460.729357639997,115.41040023000096,25148.095987679997 2022-07-13,23:56:32.000,194,9587080,-515,0,1657756592,5460.742830259995,114.06401639999967,25148.033103600006 2022-07-13,23:56:33.000,194,9587173,-795,0,1657756593,5460.742830259995,114.14860595999926,25148.0680392 2022-07-13,23:56:34.000,194,9587177,965,0,1657756594,5460.742830259995,112.40747085000476,25148.040090720002 2022-07-13,23:56:35.000,194,9587192,1005,0,1657756595,5460.7024123999945,113.42254556999978,25147.977206639996 2022-07-13,23:56:36.000,194,9587091,924,0,1657756596,5460.756302879992,112.22419346999959,25148.047077839998 2022-07-13,23:56:37.000,194,9587108,-795,0,1657756597,5460.742830259995,113.4507420900045,25148.012142240004 2022-07-13,23:56:38.000,194,9587081,-795,0,1657756598,5460.776511809992,112.19599695000215,25148.033103600006 2022-07-13,23:56:39.000,194,9587099,485,0,1657756599,5460.783248119995,112.7458290900031,25148.075026319995 2022-07-13,23:56:40.000,194,9587098,-795,0,1657756600,5460.769775499997,111.237315270002,25148.102974800007 2022-07-13,23:56:41.000,194,9587134,-795,0,1657756601,5460.763039189995,111.30075744000351,25147.984193760007 2022-07-13,23:56:42.000,194,9587125,924,0,1657756602,5460.695676089999,114.59270115000254,25147.879386959998 2022-07-13,23:56:43.000,194,9587140,-795,0,1657756603,5460.789984429997,114.54335723999975,25148.00515512001 2022-07-13,23:56:44.000,194,9587101,-795,0,1657756604,5460.810193359997,112.71058343999903,25147.998168 2022-07-13,23:56:45.000,194,9587124,-795,0,1657756605,5460.830402289997,111.99862130999827,25147.998168 2022-07-13,23:56:46.000,194,9587150,-795,0,1657756606,5460.843874909995,111.99157217999891,25148.01912936 2022-07-13,23:56:47.000,194,9587062,1005,0,1657756607,5460.864083839995,112.40747085000476,25148.012142240004 2022-07-13,23:56:48.000,194,9587099,124,0,1657756608,5460.789984429997,111.81534393000038,25147.94925816 2022-07-13,23:56:49.000,194,9587148,525,0,1657756609,5460.864083839995,110.94830093999917,25147.998168 2022-07-13,23:56:50.000,194,9587118,-595,0,1657756610,5460.837138599993,111.04698876000475,25147.94925816 2022-07-13,23:56:51.000,194,9587098,-795,0,1657756611,5460.857347529993,111.5192804699982,25147.977206639996 2022-07-13,23:56:52.000,194,9587162,965,0,1657756612,5460.870820149998,111.9422282700034,25147.92130968 2022-07-13,23:56:53.000,194,9587133,-795,0,1657756613,5460.877556459993,112.61894475000008,25147.907335439995 2022-07-13,23:56:54.000,194,9587203,1085,0,1657756614,5460.911238009998,112.21714434000023,25147.991180880003 2022-07-13,23:56:55.000,194,9587114,924,0,1657756615,5460.911238009998,112.2523899900043,25147.977206639996 2022-07-13,23:56:56.000,194,9587177,725,0,1657756616,5460.931446939998,112.77402561000054,25147.963232400005 2022-07-13,23:56:57.000,194,9587100,-795,0,1657756617,5460.951655869998,112.86566429999948,25147.963232400005 2022-07-13,23:56:58.000,194,9587143,124,0,1657756618,5460.924710629995,112.02681783000298,25147.893361200004 2022-07-13,23:56:59.000,194,9587165,-795,0,1657756619,5460.917974319993,112.28058651000174,25147.92130968 2022-07-13,23:57:00.000,194,9587122,124,0,1657756620,5460.958392179993,113.32385775000148,25147.858425599996 2022-07-13,23:57:01.000,194,9587104,685,0,1657756621,5460.965128489996,113.6974616400039,25147.879386959998 2022-07-13,23:57:02.000,194,9587064,-795,0,1657756622,5461.005546349996,114.5010624600036,25147.85143848 2022-07-13,23:57:03.000,194,9587131,-795,0,1657756623,5461.032491589998,115.94613411000319,25147.907335439995 2022-07-13,23:57:04.000,194,9587118,-795,0,1657756624,5461.012282659998,114.87466634999873,25147.704708960002 2022-07-13,23:57:05.000,194,9587135,1365,0,1657756625,5460.958392179993,114.19090074000269,25147.697721840006 2022-07-13,23:57:06.000,194,9587135,-795,0,1657756626,5460.978601109993,114.19794987000205,25147.795541520005 2022-07-13,23:57:07.000,194,9587147,1125,0,1657756627,5460.931446939998,114.90286287000345,25147.80252864 2022-07-13,23:57:08.000,194,9587054,-795,0,1657756628,5460.9449195599955,112.73173083000438,25147.816502880007 2022-07-13,23:57:09.000,194,9587061,-795,0,1657756629,5460.965128489996,113.21107167000446,25147.80252864 2022-07-13,23:57:10.000,194,9587084,-795,0,1657756630,5460.998810039993,113.63401947000239,25147.907335439995 2022-07-13,23:57:11.000,194,9587106,-114,0,1657756631,5461.045964209996,114.21909726000013,25147.914322560006 2022-07-13,23:57:12.000,194,9587091,-795,0,1657756632,5461.005546349996,113.50008600000001,25147.935283920007 2022-07-13,23:57:13.000,194,9587114,-795,0,1657756633,5461.025755279996,111.77304915000423,25147.90034832 2022-07-13,23:57:14.000,194,9587072,-795,0,1657756634,5460.998810039993,113.12648211000487,25147.907335439995 2022-07-13,23:57:15.000,194,9587129,1405,0,1657756635,5461.025755279996,111.8294421899991,25147.893361200004 2022-07-13,23:57:16.000,194,9587140,845,0,1657756636,5461.019018969993,113.36615253000491,25147.914322560006 2022-07-13,23:57:17.000,194,9587077,-795,0,1657756637,5461.045964209996,113.8595916300037,25147.879386959998 2022-07-13,23:57:18.000,194,9587085,-795,0,1657756638,5461.079645759994,113.81729685000028,25147.928296799997 2022-07-13,23:57:19.000,194,9587185,-155,0,1657756639,5461.052700519998,113.28156296999805,25147.935283920007 2022-07-13,23:57:20.000,194,9587131,725,0,1657756640,5461.0594368299935,112.97140125000442,25147.90034832 2022-07-13,23:57:21.000,194,9587135,-795,0,1657756641,5461.045964209996,114.0076233600048,25147.935283920007 2022-07-13,23:57:22.000,194,9587188,-795,0,1657756642,5461.005546349996,109.20716583000467,25147.746631680006 2022-07-13,23:57:23.000,194,9587072,845,0,1657756643,5461.032491589998,110.15174924999883,25147.85143848 2022-07-13,23:57:24.000,194,9587087,-595,0,1657756644,5461.019018969993,111.49813308000012,25147.92130968 2022-07-13,23:57:25.000,194,9587160,-795,0,1657756645,5461.032491589998,112.65419040000415,25147.90034832 2022-07-13,23:57:26.000,194,9587099,-795,0,1657756646,5461.066173139996,112.23124259999895,25147.984193760007 2022-07-13,23:57:27.000,194,9587132,1525,0,1657756647,5461.032491589998,114.61384854000062,25147.963232400005 2022-07-13,23:57:28.000,194,9587119,-795,0,1657756648,5461.0594368299935,113.66926511999918,25147.991180880003 2022-07-13,23:57:29.000,194,9587121,1405,0,1657756649,5461.066173139996,113.19697340999846,25147.991180880003 2022-07-13,23:57:30.000,194,9587124,-795,0,1657756650,5461.019018969993,113.38729992000299,25147.935283920007 2022-07-13,23:57:31.000,194,9587059,565,0,1657756651,5461.032491589998,114.51516072000231,25147.94925816 2022-07-13,23:57:32.000,194,9587083,-795,0,1657756652,5461.025755279996,113.38025079000363,25147.935283920007 2022-07-13,23:57:33.000,194,9587132,-795,0,1657756653,5460.958392179993,114.14860595999926,25147.865412720006 2022-07-13,23:57:34.000,194,9587109,-515,0,1657756654,5461.045964209996,115.10728763999941,25147.998168 2022-07-13,23:57:35.000,194,9587126,-795,0,1657756655,5461.032491589998,114.43762029000209,25147.95624528001 2022-07-13,23:57:36.000,194,9587128,-795,0,1657756656,5461.045964209996,112.85861517000012,25147.984193760007 2022-07-13,23:57:37.000,194,9587148,885,0,1657756657,5461.025755279996,112.92910647000099,25147.95624528001 2022-07-13,23:57:38.000,194,9587131,-795,0,1657756658,5460.992073729998,112.7458290900031,25147.914322560006 2022-07-13,23:57:39.000,194,9587153,1045,0,1657756659,5460.931446939998,115.12138589999813,25147.844451360004 2022-07-13,23:57:40.000,194,9587145,-795,0,1657756660,5460.971864799998,112.7810747399999,25147.935283920007 2022-07-13,23:57:41.000,194,9587132,765,0,1657756661,5460.998810039993,113.67631424999854,25147.935283920007 2022-07-13,23:57:42.000,194,9587074,-795,0,1657756662,5460.992073729998,113.65516686000046,25147.90034832 2022-07-13,23:57:43.000,194,9587115,765,0,1657756663,5460.985337419996,113.4013981800017,25147.92130968 2022-07-13,23:57:44.000,194,9587125,-795,0,1657756664,5461.012282659998,113.8948372800005,25147.928296799997 2022-07-13,23:57:45.000,194,9587103,-795,0,1657756665,5461.005546349996,114.18385161000333,25147.92130968 2022-07-13,23:57:46.000,194,9587097,-795,0,1657756666,5460.971864799998,113.44369295999786,25147.844451360004 2022-07-13,23:57:47.000,194,9587113,325,0,1657756667,5460.958392179993,114.26844117000292,25147.872399840002 2022-07-13,23:57:48.000,194,9587110,-795,0,1657756668,5460.985337419996,113.66926511999918,25147.83746424001 2022-07-13,23:57:49.000,194,9587141,1765,0,1657756669,5460.938183249993,113.08418733000144,25147.7536188 2022-07-13,23:57:50.000,194,9587103,-795,0,1657756670,5461.039227899993,113.94418119000329,25147.858425599996 2022-07-13,23:57:51.000,194,9587104,445,0,1657756671,5461.066173139996,114.1415568299999,25147.85143848 2022-07-13,23:57:52.000,194,9587093,-795,0,1657756672,5461.079645759994,113.8948372800005,25147.865412720006 2022-07-13,23:57:53.000,194,9587163,-795,0,1657756673,5461.086382069996,112.8092712600046,25147.80252864 2022-07-13,23:57:54.000,194,9587105,-795,0,1657756674,5460.998810039993,113.90893553999922,25147.739644559995 2022-07-13,23:57:55.000,194,9587097,-795,0,1657756675,5461.045964209996,112.6471412700048,25147.78156728 2022-07-13,23:57:56.000,194,9587107,-795,0,1657756676,5461.066173139996,111.83649131999846,25147.823490000002 2022-07-13,23:57:57.000,194,9587054,-795,0,1657756677,5461.072909449998,113.91598466999858,25147.795541520005 2022-07-13,23:57:58.000,194,9587101,-795,0,1657756678,5461.0931183799985,113.09828559000016,25147.774580160003 2022-07-13,23:57:59.000,194,9587140,1005,0,1657756679,5460.992073729998,113.6481177300011,25147.774580160003 2022-07-13,23:58:00.000,194,9587132,-795,0,1657756680,5461.099854689994,112.79517299999861,25147.858425599996 2022-07-13,23:58:01.000,194,9587166,365,0,1657756681,5461.133536239999,112.40042171999812,25147.83746424001 2022-07-13,23:58:02.000,194,9587120,1085,0,1657756682,5461.0931183799985,112.56960084000457,25147.83047712 2022-07-13,23:58:03.000,194,9587143,-515,0,1657756683,5461.106590999996,114.53630811000039,25147.767593040007 2022-07-13,23:58:04.000,194,9587193,-795,0,1657756684,5461.099854689994,113.61992121000367,25147.78855440001 2022-07-13,23:58:05.000,194,9587132,-795,0,1657756685,5461.120063619994,113.71155990000261,25147.704708960002 2022-07-13,23:58:06.000,194,9587085,845,0,1657756686,5461.0594368299935,113.04189254999801,25147.718683200008 2022-07-13,23:58:07.000,194,9587043,-555,0,1657756687,5461.160481479994,113.16172776000167,25147.823490000002 2022-07-13,23:58:08.000,194,9587058,-235,0,1657756688,5461.153745169999,113.16172776000167,25147.83746424001 2022-07-13,23:58:09.000,194,9587041,1045,0,1657756689,5461.160481479994,112.66828866000287,25147.816502880007 2022-07-13,23:58:10.000,194,9587133,-795,0,1657756690,5461.126799929996,113.66926511999918,25147.809515759996 2022-07-13,23:58:11.000,194,9587129,-795,0,1657756691,5461.153745169999,114.38122724999994,25147.78156728 2022-07-13,23:58:12.000,194,9587147,-795,0,1657756692,5461.160481479994,113.97942684000009,25147.816502880007 2022-07-13,23:58:13.000,194,9587085,885,0,1657756693,5461.187426719996,112.96435211999778,25147.80252864 2022-07-13,23:58:14.000,194,9587116,-795,0,1657756694,5461.214371959999,111.88583523000125,25147.844451360004 2022-07-13,23:58:15.000,194,9587048,-315,0,1657756695,5461.241317199994,112.68238692000159,25147.858425599996 2022-07-13,23:58:16.000,194,9587189,-795,0,1657756696,5461.221108269994,109.91912795999815,25147.816502880007 2022-07-13,23:58:17.000,194,9587118,-35,0,1657756697,5461.227844579997,111.28665918000479,25147.85143848 2022-07-13,23:58:18.000,194,9587118,-795,0,1657756698,5461.194163029999,113.57057730000088,25147.767593040007 2022-07-13,23:58:19.000,194,9587077,725,0,1657756699,5461.234580889999,113.15467863000231,25147.78855440001 2022-07-13,23:58:20.000,194,9587156,-795,0,1657756700,5461.221108269994,112.7458290900031,25147.767593040007 2022-07-13,23:58:21.000,194,9587123,-795,0,1657756701,5461.248053509997,113.1899242799991,25147.767593040007 2022-07-13,23:58:22.000,194,9587140,685,0,1657756702,5461.248053509997,113.39434905000235,25147.816502880007 2022-07-13,23:58:23.000,194,9587131,-795,0,1657756703,5461.221108269994,109.34109929999977,25147.746631680006 2022-07-13,23:58:24.000,194,9587084,-795,0,1657756704,5461.254789819999,111.01879224000004,25147.78855440001 2022-07-13,23:58:25.000,194,9587125,-795,0,1657756705,5461.268262439997,112.13255478000065,25147.844451360004 2022-07-13,23:58:26.000,194,9587154,-795,0,1657756706,5461.241317199994,112.89386082000419,25147.7536188 2022-07-13,23:58:27.000,194,9587098,-795,0,1657756707,5461.261526129994,112.42861824000283,25147.7536188 2022-07-13,23:58:28.000,194,9587162,-795,0,1657756708,5461.234580889999,112.29468477000046,25147.767593040007 2022-07-13,23:58:29.000,194,9587079,-795,0,1657756709,5461.227844579997,112.61189562000072,25147.718683200008 2022-07-13,23:58:30.000,194,9587081,-795,0,1657756710,5461.274998749999,113.02074515999993,25147.767593040007 2022-07-13,23:58:31.000,194,9587014,-795,0,1657756711,5461.295207679999,112.14665303999936,25147.795541520005 2022-07-13,23:58:32.000,194,9587113,325,0,1657756712,5461.274998749999,112.18189869000344,25147.78855440001 2022-07-13,23:58:33.000,194,9587173,205,0,1657756713,5461.248053509997,111.98452304999955,25147.80252864 2022-07-13,23:58:34.000,194,9587106,685,0,1657756714,5461.241317199994,111.11748005999834,25147.6837476 2022-07-13,23:58:35.000,194,9587075,1045,0,1657756715,5461.180690409994,111.92108087999804,25147.641824879996 2022-07-13,23:58:36.000,194,9587144,-795,0,1657756716,5461.268262439997,112.22419346999959,25147.739644559995 2022-07-13,23:58:37.000,194,9587109,-795,0,1657756717,5461.234580889999,113.27451383999869,25147.73265744 2022-07-13,23:58:38.000,194,9587068,1045,0,1657756718,5461.254789819999,113.52828252000472,25147.73265744 2022-07-13,23:58:39.000,194,9587169,-795,0,1657756719,5461.274998749999,113.38729992000299,25147.73265744 2022-07-13,23:58:40.000,194,9587102,805,0,1657756720,5461.214371959999,113.2392681900019,25147.655799120002 2022-07-13,23:58:41.000,194,9587117,-795,0,1657756721,5461.261526129994,113.07008907000272,25147.704708960002 2022-07-13,23:58:42.000,194,9587110,-795,0,1657756722,5461.248053509997,112.68238692000159,25147.655799120002 2022-07-13,23:58:43.000,194,9587046,-795,0,1657756723,5461.221108269994,114.26139204000356,25147.641824879996 2022-07-13,23:58:44.000,194,9587093,1165,0,1657756724,5461.227844579997,113.16172776000167,25147.655799120002 2022-07-13,23:58:45.000,194,9587120,924,0,1657756725,5461.167217789996,112.66828866000287,25147.530030960006 2022-07-13,23:58:46.000,194,9587094,525,0,1657756726,5461.234580889999,112.42156911000347,25147.58592792 2022-07-13,23:58:47.000,194,9587108,924,0,1657756727,5461.214371959999,113.61287208000431,25147.606889280003 2022-07-13,23:58:48.000,194,9587103,-795,0,1657756728,5461.274998749999,113.61287208000431,25147.6138764 2022-07-13,23:58:49.000,194,9587058,-795,0,1657756729,5461.274998749999,113.1899242799991,25147.62086352001 2022-07-13,23:58:50.000,194,9587212,-795,0,1657756730,5461.221108269994,114.61384854000062,25147.571953679995 2022-07-13,23:58:51.000,194,9587125,-795,0,1657756731,5461.167217789996,113.02779428999929,25147.488108240002 2022-07-13,23:58:52.000,194,9587180,-195,0,1657756732,5461.187426719996,111.80124567000166,25147.474133999996 2022-07-13,23:58:53.000,194,9587058,1125,0,1657756733,5461.234580889999,111.86468784000317,25147.592915039997 2022-07-13,23:58:54.000,194,9587114,-795,0,1657756734,5461.261526129994,111.42059264999989,25147.627850640005 2022-07-13,23:58:55.000,194,9587108,-795,0,1657756735,5461.274998749999,111.97042479000083,25147.58592792 2022-07-13,23:58:56.000,194,9587086,-795,0,1657756736,5461.268262439997,110.2856827200012,25147.606889280003 2022-07-13,23:58:57.000,194,9587084,-755,0,1657756737,5461.248053509997,112.40042171999812,25147.578940800006 2022-07-13,23:58:58.000,194,9587070,-795,0,1657756738,5461.234580889999,111.92108087999804,25147.599902160007 2022-07-13,23:58:59.000,194,9587139,-795,0,1657756739,5461.214371959999,112.55550257999857,25147.56496656 2022-07-13,23:59:00.000,194,9587111,924,0,1657756740,5461.221108269994,113.33090688000084,25147.550992320008 2022-07-13,23:59:01.000,194,9587114,-35,0,1657756741,5461.227844579997,113.85254250000435,25147.578940800006 2022-07-13,23:59:02.000,194,9587120,-795,0,1657756742,5461.227844579997,113.88073902000178,25147.641824879996 2022-07-13,23:59:03.000,194,9587085,765,0,1657756743,5461.254789819999,112.11845652000193,25147.592915039997 2022-07-13,23:59:04.000,194,9587140,1765,0,1657756744,5461.248053509997,111.237315270002,25147.578940800006 2022-07-13,23:59:05.000,194,9587017,-795,0,1657756745,5461.268262439997,112.44976563000091,25147.641824879996 2022-07-13,23:59:06.000,194,9587087,-795,0,1657756746,5461.241317199994,112.2523899900043,25147.550992320008 2022-07-13,23:59:07.000,194,9587061,-795,0,1657756747,5461.194163029999,112.4850112799977,25147.313430240007 2022-07-13,23:59:08.000,194,9587071,-795,0,1657756748,5461.248053509997,112.35107781000261,25147.557979440004 2022-07-13,23:59:09.000,194,9587109,765,0,1657756749,5461.261526129994,111.42059264999989,25147.550992320008 2022-07-13,23:59:10.000,194,9587081,-795,0,1657756750,5461.295207679999,112.05501435000042,25147.550992320008 2022-07-13,23:59:11.000,194,9587093,725,0,1657756751,5461.288471369997,113.02074515999993,25147.592915039997 2022-07-13,23:59:12.000,194,9587116,725,0,1657756752,5461.308680299997,112.42156911000347,25147.530030960006 2022-07-13,23:59:13.000,194,9587116,-795,0,1657756753,5461.288471369997,112.89386082000419,25147.544005199998 2022-07-13,23:59:14.000,194,9587112,-795,0,1657756754,5461.241317199994,112.92910647000099,25147.537018080002 2022-07-13,23:59:15.000,194,9587061,-795,0,1657756755,5461.268262439997,113.71155990000261,25147.488108240002 2022-07-13,23:59:16.000,194,9587095,-395,0,1657756756,5461.254789819999,113.53533165000408,25147.509069600004 2022-07-13,23:59:17.000,194,9587109,1005,0,1657756757,5461.268262439997,113.66926511999918,25147.550992320008 2022-07-13,23:59:18.000,194,9587154,-795,0,1657756758,5461.288471369997,111.62501742000313,25147.537018080002 2022-07-13,23:59:19.000,194,9587074,-795,0,1657756759,5461.322152919995,110.84256399000151,25147.51605672 2022-07-13,23:59:20.000,194,9587083,-795,0,1657756760,5461.335625539992,112.16780043000472,25147.46714688 2022-07-13,23:59:21.000,194,9587103,-795,0,1657756761,5461.463615429995,111.65321394000057,25147.460159760005 2022-07-13,23:59:22.000,194,9587125,124,0,1657756762,5461.483824359995,110.4689600999991,25147.439198400003 2022-07-13,23:59:23.000,194,9587075,-595,0,1657756763,5461.490560669998,111.93517914000404,25147.481121120007 2022-07-13,23:59:24.000,194,9587077,-795,0,1657756764,5461.443406499995,111.51223133999883,25147.41823704 2022-07-13,23:59:25.000,194,9587086,-395,0,1657756765,5461.436670189993,111.60387002999778,25147.411249920006 2022-07-13,23:59:26.000,194,9587067,-795,0,1657756766,5461.443406499995,111.15977484000177,25147.45317264001 2022-07-13,23:59:27.000,194,9587046,645,0,1657756767,5461.443406499995,111.695508720004,25147.44618552 2022-07-13,23:59:28.000,194,9587113,-795,0,1657756768,5461.443406499995,112.06911260999914,25147.45317264001 2022-07-13,23:59:29.000,194,9587088,-795,0,1657756769,5461.456879119993,110.17289664000418,25147.46714688 2022-07-13,23:59:30.000,194,9587105,-795,0,1657756770,5461.456879119993,111.41354352000053,25147.432211280007 2022-07-13,23:59:31.000,194,9587078,-795,0,1657756771,5461.483824359995,111.39944526000181,25147.404262799995 2022-07-13,23:59:32.000,194,9587070,-795,0,1657756772,5461.490560669998,111.78714741000294,25147.383301440008 2022-07-13,23:59:33.000,194,9587120,-795,0,1657756773,5461.483824359995,112.60484649000136,25147.404262799995 2022-07-13,23:59:34.000,194,9587130,-795,0,1657756774,5461.510769599998,111.27961004999815,25147.45317264001 2022-07-13,23:59:35.000,194,9587017,-795,0,1657756775,5461.551187459998,111.16682397000113,25147.45317264001 2022-07-13,23:59:36.000,194,9587057,-795,0,1657756776,5461.530978529998,109.876833180002,25147.41823704 2022-07-13,23:59:37.000,194,9587136,-795,0,1657756777,5461.578132699993,110.58174618000339,25147.51605672 2022-07-13,23:59:38.000,194,9587101,-795,0,1657756778,5461.544451149995,109.50322928999958,25147.44618552 2022-07-13,23:59:39.000,194,9587151,805,0,1657756779,5461.524242219995,109.83453839999856,25147.404262799995 2022-07-13,23:59:40.000,194,9587101,1125,0,1657756780,5461.5646600799955,109.72175232000154,25147.474133999996 2022-07-13,23:59:41.000,194,9587126,-235,0,1657756781,5461.5646600799955,110.4971566200038,25147.44618552 2022-07-13,23:59:42.000,194,9587058,-795,0,1657756782,5461.578132699993,111.27961004999815,25147.530030960006 2022-07-13,23:59:43.000,194,9587072,-795,0,1657756783,5461.625286869996,111.49108395000076,25147.481121120007 2022-07-13,23:59:44.000,194,9587130,1165,0,1657756784,5461.618550559993,111.5192804699982,25147.460159760005 2022-07-13,23:59:45.000,194,9587079,-795,0,1657756785,5461.605077939996,111.65321394000057,25147.44618552 2022-07-13,23:59:46.000,194,9587088,-795,0,1657756786,5461.436670189993,110.25043707000441,25147.271507520003 2022-07-13,23:59:47.000,194,9587104,-795,0,1657756787,5461.537714839993,108.72077585999796,25147.362340080006 2022-07-13,23:59:48.000,194,9587055,-795,0,1657756788,5461.571396389998,109.90502969999943,25147.362340080006 2022-07-13,23:59:49.000,194,9587137,-795,0,1657756789,5461.591605319998,109.55257320000237,25147.390288560004 2022-07-13,23:59:50.000,194,9587071,-795,0,1657756790,5461.618550559993,108.87585671999841,25147.39727568 2022-07-13,23:59:51.000,194,9587085,-795,0,1657756791,5461.605077939996,108.91110237000248,25147.264520400007 2022-07-13,23:59:52.000,194,9587143,-795,0,1657756792,5461.625286869996,110.08125794999796,25147.299456 2022-07-13,23:59:53.000,194,9587126,-795,0,1657756793,5461.645495799996,110.44781271000102,25147.383301440008 2022-07-13,23:59:54.000,194,9587110,485,0,1657756794,5461.632023179998,111.78009828000359,25147.341378720004 2022-07-13,23:59:55.000,194,9587166,-795,0,1657756795,5461.638759489993,110.6451883500049,25147.320417360002 2022-07-13,23:59:56.000,194,9587109,445,0,1657756796,5461.584869009996,110.6451883500049,25147.33439160001 2022-07-13,23:59:57.000,194,9587080,1445,0,1657756797,5461.605077939996,110.34207576000335,25147.376314319998 2022-07-13,23:59:58.000,194,9587065,-795,0,1657756798,5461.652232109998,108.84766020000097,25147.41823704 2022-07-13,23:59:59.000,194,9587087,-795,0,1657756799,5461.638759489993,108.42471240000305,25147.45317264001